1652083200000|2022-05-09 08:00:00|3950|3889|3950|3880|3950|3900|3950|3852|152
1652083320000|2022-05-09 08:02:00|3900|3874|3900|3874|3900|3874|3900|3874|29
1652083360000|2022-05-09 08:02:40|||||||||10
1652083400000|2022-05-09 08:03:20|||||||||4
1652083480000|2022-05-09 08:04:40||3879||3879||3880||3874|0
1652083490000|2022-05-09 08:04:50||3880||3879||3880||3874|0
1652083500000|2022-05-09 08:05:00||3880||3879||3880||3874|0
1652083510000|2022-05-09 08:05:10||3874||3880||3880||3874|0
1652083520000|2022-05-09 08:05:20||3874||3879||3880||3874|0
1652083530000|2022-05-09 08:05:30||3874||3879||3879||3874|0
1652083540000|2022-05-09 08:05:40||3874||3880||3880||3874|0
1652083550000|2022-05-09 08:05:50||3881||3881||3881||3874|0
1652083560000|2022-05-09 08:06:00||3874||3880||3880||3874|0
1652083580000|2022-05-09 08:06:20|||||||||4
1652083600000|2022-05-09 08:06:40||3874||3880||3880||3874|0
1652083610000|2022-05-09 08:06:50||3874||3879||3880||3874|0
1652083630000|2022-05-09 08:07:10||3880||3880||3880||3880|0
1652083640000|2022-05-09 08:07:20||3874||3880||3880||3874|0
1652083650000|2022-05-09 08:07:30||3881||3880||3881||3874|0
1652083680000|2022-05-09 08:08:00||3874||3879||3880||3874|0
1652083700000|2022-05-09 08:08:20||3880||3880||3880||3880|1
1652083740000|2022-05-09 08:09:00||3874||3879||3879||3874|0
1652083750000|2022-05-09 08:09:10||3880||3879||3880||3874|0
1652083770000|2022-05-09 08:09:30||3874||3874||3879||3874|0
1652083790000|2022-05-09 08:09:50||3879||3874||3879||3874|0
1652083800000|2022-05-09 08:10:00|3931||3931||3931||3931||0
1652083810000|2022-05-09 08:10:10|3930|3881|3930|3881|3930|3881|3930|3874|0
1652083850000|2022-05-09 08:10:50|||||||||128
1652083860000|2022-05-09 08:11:00|||||||||40
1652083980000|2022-05-09 08:13:00|||||||||4
1652084200000|2022-05-09 08:16:40|||||||||22
1652084260000|2022-05-09 08:17:40|||||||||1
1652084280000|2022-05-09 08:18:00|||||||||5
1652084360000|2022-05-09 08:19:20|||||||||5
1652084760000|2022-05-09 08:26:00|||||||||3
1652085260000|2022-05-09 08:34:20|3883|3874|3914|3877|3914|3877|3883|3874|200
1652085400000|2022-05-09 08:36:40|||||||||10
1652085550000|2022-05-09 08:39:10|||||||||2
1652085650000|2022-05-09 08:40:50|3943|3874|3943|3874|3943|3874|3943|3874|2
1652085690000|2022-05-09 08:41:30|3942||3942||3942||3942||0
1652085730000|2022-05-09 08:42:10|||||||||1
1652085790000|2022-05-09 08:43:10||3875||3875||3875||3875|0
1652085800000|2022-05-09 08:43:20|3943||3943||3943||3943||0
1652085860000|2022-05-09 08:44:20|3942||3942||3942||3942||0
1652085970000|2022-05-09 08:46:10|||||||||30
1652086050000|2022-05-09 08:47:30|||||||||23
1652086240000|2022-05-09 08:50:40||3876||3876||3876||3876|40
1652086250000|2022-05-09 08:50:50||3875||3876||3876||3875|0
1652086260000|2022-05-09 08:51:00||3875||3876||3876||3875|0
1652086270000|2022-05-09 08:51:10||3875||3876||3876||3875|0
1652086280000|2022-05-09 08:51:20||3875||3876||3876||3875|0
1652086290000|2022-05-09 08:51:30||3877||3878||3878||3877|0
1652086300000|2022-05-09 08:51:40||3877||3878||3878||3877|0
1652086310000|2022-05-09 08:51:50||3877||3878||3878||3877|0
1652086330000|2022-05-09 08:52:10||3877||3878||3878||3877|0
1652086340000|2022-05-09 08:52:20||3877||3878||3878||3877|0
1652086350000|2022-05-09 08:52:30||3877||3878||3878||3877|0
1652086360000|2022-05-09 08:52:40||3877||3878||3878||3877|0
1652086370000|2022-05-09 08:52:50||3877||3878||3878||3877|0
1652086380000|2022-05-09 08:53:00||3877||3878||3878||3877|0
1652086390000|2022-05-09 08:53:10||3877||3877||3878||3877|0
1652086410000|2022-05-09 08:53:30||3878||3878||3878||3877|0
1652086430000|2022-05-09 08:53:50||3877||3878||3878||3877|0
1652086440000|2022-05-09 08:54:00||3877||3878||3878||3877|0
1652086450000|2022-05-09 08:54:10||3877||3878||3878||3877|0
1652086470000|2022-05-09 08:54:30|3943|3877|3943|3878|3943|3878|3943|3877|1
1652086480000|2022-05-09 08:54:40||3877||3878||3878||3877|0
1652086490000|2022-05-09 08:54:50||3877||3878||3878||3877|0
1652086500000|2022-05-09 08:55:00||3879||3880||3880||3879|0
1652086510000|2022-05-09 08:55:10||3879||3880||3880||3879|0
1652086520000|2022-05-09 08:55:20|3942|3879|3942|3880|3942|3880|3942|3879|0
1652086540000|2022-05-09 08:55:40||3879||3880||3880||3879|0
1652086580000|2022-05-09 08:56:20||3879||3880||3880||3879|0
1652086600000|2022-05-09 08:56:40||3879||3882||3882||3879|0
1652086610000|2022-05-09 08:56:50||3868||3868||3868||3868|0
1652086990000|2022-05-09 09:03:10||3869||3869||3869||3869|0
1652087000000|2022-05-09 09:03:20||3883||3883||3883||3883|0
1652087260000|2022-05-09 09:07:40|||||||||1
1652087380000|2022-05-09 09:09:40|||||||||2
1652087470000|2022-05-09 09:11:10|||||||||1
1652087530000|2022-05-09 09:12:10|||||||||170
1652087870000|2022-05-09 09:17:50|3926||3926||3926||3926||0
1652087900000|2022-05-09 09:18:20|3925||3924||3925||3924||0
1652087920000|2022-05-09 09:18:40|3925||3924||3925||3924||0
1652087930000|2022-05-09 09:18:50|3925||3924||3925||3924||0
1652087950000|2022-05-09 09:19:10|3925||3924||3925||3924||0
1652087960000|2022-05-09 09:19:20|3925||3924||3925||3924||0
1652087970000|2022-05-09 09:19:30|3925||3924||3925||3924||0
1652087980000|2022-05-09 09:19:40|3925||3924||3925||3924||0
1652087990000|2022-05-09 09:19:50|3925||3924||3925||3924||0
1652088000000|2022-05-09 09:20:00|3925||3926||3926||3923||0
1652088180000|2022-05-09 09:23:00|||||||||2
1652088380000|2022-05-09 09:26:20|3925||3924||3925||3924||0
1652088390000|2022-05-09 09:26:30|3925||3924||3925||3924||0
1652088400000|2022-05-09 09:26:40|3925||3924||3925||3924||0
1652088410000|2022-05-09 09:26:50|3925||3924||3925||3924||0
1652088420000|2022-05-09 09:27:00|3925||3924||3925||3924||0
1652088430000|2022-05-09 09:27:10|3925||3924||3925||3924||0
1652088440000|2022-05-09 09:27:20|3925||3924||3925||3924||0
1652088450000|2022-05-09 09:27:30|3925||3924||3925||3924||0
1652088460000|2022-05-09 09:27:40|3925||3924||3925||3924||0
1652088470000|2022-05-09 09:27:50|3925||3924||3925||3924||0
1652088480000|2022-05-09 09:28:00|3925||3924||3925||3924||0
1652088490000|2022-05-09 09:28:10|3925||3924||3925||3924||0
1652088500000|2022-05-09 09:28:20|3925||3924||3925||3924||0
1652088510000|2022-05-09 09:28:30|3925||3924||3925||3924||0
1652088520000|2022-05-09 09:28:40|3925||3924||3925||3924||0
1652088530000|2022-05-09 09:28:50|3925||3924||3925||3924||0
1652088540000|2022-05-09 09:29:00|3923||3922||3923||3922||0
1652088550000|2022-05-09 09:29:10|3923||3923||3923||3922||0
1652088560000|2022-05-09 09:29:20|3922||3922||3923||3922||0
1652088570000|2022-05-09 09:29:30|3923||3922||3923||3922||0
1652088580000|2022-05-09 09:29:40|3923||3922||3923||3922||0
1652088600000|2022-05-09 09:30:00|||||||||3
1652088640000|2022-05-09 09:30:40|3923||3923||3923||3923||0
1652088650000|2022-05-09 09:30:50|3922||3922||3922||3922||0
1652088660000|2022-05-09 09:31:00|3923||3922||3923||3922||0
1652088690000|2022-05-09 09:31:30|3923||3922||3923||3922||1
1652088700000|2022-05-09 09:31:40|3923||3920||3923||3920||0
1652088710000|2022-05-09 09:31:50|3921||3920||3921||3920||0
1652088720000|2022-05-09 09:32:00|3921||3920||3921||3920||0
1652088730000|2022-05-09 09:32:10|3921||3920||3921||3920||0
1652088740000|2022-05-09 09:32:20|3921||3920||3921||3920||20
1652088750000|2022-05-09 09:32:30|3921||3920||3921||3920||0
1652088760000|2022-05-09 09:32:40|3921||3920||3921||3920||0
1652088790000|2022-05-09 09:33:10|3921||3920||3921||3920||4
1652088800000|2022-05-09 09:33:20|3921||3920||3921||3920||0
1652088810000|2022-05-09 09:33:30|3921||3920||3921||3920||0
1652088820000|2022-05-09 09:33:40|||||||||300
1652088830000|2022-05-09 09:33:50|3921||3920||3921||3920||0
1652088840000|2022-05-09 09:34:00|3921||3920||3921||3920||0
1652088850000|2022-05-09 09:34:10|3919||3918||3919||3918||0
1652088870000|2022-05-09 09:34:30|3919||3918||3919||3918||200
1652088880000|2022-05-09 09:34:40|3919||3918||3919||3918||0
1652088900000|2022-05-09 09:35:00|3919||3918||3919||3918||0
1652088910000|2022-05-09 09:35:10|3919||3918||3919||3918||0
1652088920000|2022-05-09 09:35:20|3919||3918||3919||3918||0
1652088930000|2022-05-09 09:35:30|3919||3918||3919||3918||0
1652088950000|2022-05-09 09:35:50|3919||3918||3919||3918||0
1652088960000|2022-05-09 09:36:00|3919||3918||3919||3918||0
1652088970000|2022-05-09 09:36:10|3919||3918||3919||3918||0
1652088980000|2022-05-09 09:36:20|3919||3918||3919||3918||0
1652089000000|2022-05-09 09:36:40|3919||3918||3919||3918||0
1652089010000|2022-05-09 09:36:50|3917||3916||3917||3916||0
1652089020000|2022-05-09 09:37:00|3917||3916||3917||3916||0
1652089030000|2022-05-09 09:37:10|3917||3916||3917||3916||0
1652089040000|2022-05-09 09:37:20|3917||3916||3917||3916||0
1652089050000|2022-05-09 09:37:30|3917||3916||3917||3916||0
1652089060000|2022-05-09 09:37:40|3917||3916||3917||3916||0
1652089100000|2022-05-09 09:38:20|3917||3916||3917||3916||0
1652089110000|2022-05-09 09:38:30|3917||3916||3917||3916||0
1652089130000|2022-05-09 09:38:50|3917||3916||3917||3916||0
1652089150000|2022-05-09 09:39:10|3917||3916||3917||3916||0
1652089160000|2022-05-09 09:39:20|3917||3916||3917||3916||0
1652089170000|2022-05-09 09:39:30|3917||3916||3917||3916||0
1652089180000|2022-05-09 09:39:40|3917||3914||3917||3914||0
1652089200000|2022-05-09 09:40:00|3915||3914||3915||3914||0
1652089210000|2022-05-09 09:40:10|3915||3914||3915||3914||0
1652089220000|2022-05-09 09:40:20|3915||3914||3915||3914||0
1652089230000|2022-05-09 09:40:30|3915||3914||3915||3914||0
1652089240000|2022-05-09 09:40:40|3915||3914||3915||3914||0
1652089250000|2022-05-09 09:40:50|3915||3914||3915||3914||0
1652089260000|2022-05-09 09:41:00|3915||3914||3915||3914||100
1652089270000|2022-05-09 09:41:10|3915||3914||3915||3914||20
1652089280000|2022-05-09 09:41:20|3915||3914||3915||3914||0
1652089290000|2022-05-09 09:41:30|3915||3914||3915||3914||0
1652089300000|2022-05-09 09:41:40|3915||3914||3915||3914||0
1652089310000|2022-05-09 09:41:50|3915||3914||3915||3914||0
1652089330000|2022-05-09 09:42:10|3915||3912||3915||3912||20
1652089340000|2022-05-09 09:42:20|3913||3912||3913||3912||0
1652089350000|2022-05-09 09:42:30|3913||3912||3913||3912||0
1652089360000|2022-05-09 09:42:40|3913||3912||3913||3912||0
1652089370000|2022-05-09 09:42:50|3913||3926||3926||3912||0
1652089380000|2022-05-09 09:43:00|||||||||1
1652089570000|2022-05-09 09:46:10|3918||3918||3918||3918||0
1652089750000|2022-05-09 09:49:10|3917||3916||3917||3916||0
1652089760000|2022-05-09 09:49:20|3917||3916||3917||3916||0
1652089780000|2022-05-09 09:49:40|3917||3916||3917||3916||0
1652089790000|2022-05-09 09:49:50|3917||3916||3917||3916||0
1652089800000|2022-05-09 09:50:00|3917||3916||3917||3916||0
1652089810000|2022-05-09 09:50:10|3917||3916||3917||3916||0
1652089820000|2022-05-09 09:50:20|3917||3916||3917||3916||0
1652089830000|2022-05-09 09:50:30|3917||3916||3917||3916||0
1652089850000|2022-05-09 09:50:50|3917||3916||3917||3916||0
1652089860000|2022-05-09 09:51:00|3917||3916||3917||3916||0
1652089870000|2022-05-09 09:51:10|3917||3916||3917||3916||0
1652089880000|2022-05-09 09:51:20|3917||3916||3917||3916||0
1652089890000|2022-05-09 09:51:30|3917||3916||3917||3916||0
1652089900000|2022-05-09 09:51:40|3917||3916||3917||3916||1
1652089910000|2022-05-09 09:51:50|3917||3914||3917||3914||0
1652089920000|2022-05-09 09:52:00|3918||3918||3918||3918||0
1652090230000|2022-05-09 09:57:10|||||||||2
1652090300000|2022-05-09 09:58:20|3917||3917||3917||3917||0
1652090570000|2022-05-09 10:02:50|||||||||70
1652090690000|2022-05-09 10:04:50|||||||||2
1652090940000|2022-05-09 10:09:00|||||||||4
1652090970000|2022-05-09 10:09:30|||||||||12
1652091170000|2022-05-09 10:12:50|3910|3880|3917|3880|3917|3880|3908|3880|430
1652091530000|2022-05-09 10:18:50|3908||3917||3917||3908||170
1652091650000|2022-05-09 10:20:50|||||||||13
1652091690000|2022-05-09 10:21:30||3868||3868||3868||3868|50
1652091750000|2022-05-09 10:22:30|||||||||20
1652091900000|2022-05-09 10:25:00|3918||3900||3918||3900||0
1652091910000|2022-05-09 10:25:10||3869||3869||3869||3869|0
1652092010000|2022-05-09 10:26:50|3899||3899||3900||3899||0
1652092110000|2022-05-09 10:28:30|||||||||50
1652092140000|2022-05-09 10:29:00|3900||3900||3900||3900||0
1652092230000|2022-05-09 10:30:30||3880||3880||3880||3880|0
1652092250000|2022-05-09 10:30:50|||||||||3
1652092440000|2022-05-09 10:34:00|||||||||10
1652092550000|2022-05-09 10:35:50|||||||||1030
1652092560000|2022-05-09 10:36:00|||||||||35
1652092710000|2022-05-09 10:38:30|||||||||500
1652092720000|2022-05-09 10:38:40|||||||||3500
1652092730000|2022-05-09 10:38:50|3918|3869|3918|3868|3918|3869|3880|3868|591
1652092760000|2022-05-09 10:39:20|3917||3917||3917||3917||0
1652092770000|2022-05-09 10:39:30|3890||3890||3890||3890||0
1652092800000|2022-05-09 10:40:00|3918||3918||3918||3918||0
1652092890000|2022-05-09 10:41:30|3916||3916||3916||3916||0
1652093140000|2022-05-09 10:45:40|3915||3915||3915||3915||1
1652093160000|2022-05-09 10:46:00|3906||3915||3915||3906||20
1652093340000|2022-05-09 10:49:00|3900||3900||3900||3900||0
1652093380000|2022-05-09 10:49:40|3899||3899||3899||3899||0
1652093760000|2022-05-09 10:56:00|3877|3851|3899|3851|3899|3851|3877|3851|200
1652093960000|2022-05-09 10:59:20|3898||3898||3899||3898||0
1652093990000|2022-05-09 10:59:50|3897||3897||3897||3896||0
1652094000000|2022-05-09 11:00:00|3910|3860|3910|3860|3910|3884|3910|3860|539
1652094010000|2022-05-09 11:00:10||3865||3865||3865||3865|691
1652094020000|2022-05-09 11:00:20||3855||3855||3855||3855|95
1652094030000|2022-05-09 11:00:30|3907||3907||3907||3907||0
1652094060000|2022-05-09 11:01:00|3905||3905||3905||3905||0
1652094090000|2022-05-09 11:01:30|3900|3865|3900|3865|3900|3865|3900|3865|0
1652094110000|2022-05-09 11:01:50|3875|3855|3875|3855|3875|3855|3875|3855|0
1652094120000|2022-05-09 11:02:00|3865||3875||3875||3865||173
1652094160000|2022-05-09 11:02:40|3870||3870||3870||3870||0
1652094170000|2022-05-09 11:02:50|||||||||28
1652094200000|2022-05-09 11:03:20|3869|3851|3870|3851|3870|3851|3869|3851|130
1652094320000|2022-05-09 11:05:20|||||||||10
1652094350000|2022-05-09 11:05:50|3860||3870||3870||3860||150
1652094360000|2022-05-09 11:06:00||3855||3855||3855||3855|0
1652094570000|2022-05-09 11:09:30||3860||3860||3860||3860|0
1652094610000|2022-05-09 11:10:10|3868|3855|3870|3855|3870|3855|3868|3855|350
1652094630000|2022-05-09 11:10:30|3868|3851|3870|3851|3870|3851|3867|3851|225
1652094680000|2022-05-09 11:11:20|||||||||361
1652094700000|2022-05-09 11:11:40|||||||||1
1652094710000|2022-05-09 11:11:50||3855||3855||3855||3855|0
1652094780000|2022-05-09 11:13:00||3860||3860||3860||3860|0
1652094810000|2022-05-09 11:13:30||3855||3865||3865||3855|0
1652094850000|2022-05-09 11:14:10||3855||3855||3855||3855|100
1652094860000|2022-05-09 11:14:20||3859||3855||3859||3855|100
1652094940000|2022-05-09 11:15:40|||||||||1
1652095020000|2022-05-09 11:17:00|||||||||1
1652095030000|2022-05-09 11:17:10||3851||3860||3860||3851|4
1652095070000|2022-05-09 11:17:50||3851||3865||3865||3851|0
1652095150000|2022-05-09 11:19:10||3851||3851||3851||3851|40
1652095160000|2022-05-09 11:19:20|3869||3870||3870||3869||85
1652095240000|2022-05-09 11:20:40|||||||||9
1652095310000|2022-05-09 11:21:50|||||||||160
1652095420000|2022-05-09 11:23:40||3852||3852||3852||3852|0
1652095450000|2022-05-09 11:24:10|||||||||104
1652095460000|2022-05-09 11:24:20|||||||||10
1652095510000|2022-05-09 11:25:10|||||||||100
1652095520000|2022-05-09 11:25:20||3851||3852||3852||3851|0
1652095530000|2022-05-09 11:25:30||3860||3860||3860||3860|25
1652095580000|2022-05-09 11:26:20|3863|3852|3870|3852|3870|3852|3863|3852|211
1652095590000|2022-05-09 11:26:30|3864||3864||3864||3864||0
1652095600000|2022-05-09 11:26:40|||||||||100
1652095650000|2022-05-09 11:27:30||3860||3860||3860||3860|0
1652095680000|2022-05-09 11:28:00|||||||||20
1652095780000|2022-05-09 11:29:40|3863|3852|3858|3851|3863|3852|3858|3851|1545
1652095800000|2022-05-09 11:30:00|3864||3864||3864||3864||100
1652095810000|2022-05-09 11:30:10|||||||||2
1652095850000|2022-05-09 11:30:50|3863||3863||3863||3863||0
1652095940000|2022-05-09 11:32:20|||||||||1
1652096010000|2022-05-09 11:33:30|3870||3869||3870||3869||504
1652096080000|2022-05-09 11:34:40|3868||3868||3868||3868||0
1652096100000|2022-05-09 11:35:00|3869||3867||3869||3867||0
1652096200000|2022-05-09 11:36:40|3869|3854|3869|3851|3869|3867|3869|3851|500
1652096210000|2022-05-09 11:36:50|3870|3856|3870|3851|3870|3856|3870|3851|1000
1652096220000|2022-05-09 11:37:00|||||||||20
1652096230000|2022-05-09 11:37:10|3869||3870||3870||3869||0
1652096240000|2022-05-09 11:37:20|||||||||100
1652096260000|2022-05-09 11:37:40|||||||||6
1652096270000|2022-05-09 11:37:50||3860||3860||3860||3860|0
1652096360000|2022-05-09 11:39:20|3869||3869||3869||3869||12
1652096380000|2022-05-09 11:39:40|||||||||1
1652096580000|2022-05-09 11:43:00|||||||||1
1652096710000|2022-05-09 11:45:10|3860|3852|3867|3852|3867|3852|3860|3852|507
1652096720000|2022-05-09 11:45:20|3869||3869||3869||3869||0
1652096800000|2022-05-09 11:46:40||3855||3855||3855||3855|0
1652096810000|2022-05-09 11:46:50|||||||||10
1652096820000|2022-05-09 11:47:00||3851||3860||3860||3851|500
1652096850000|2022-05-09 11:47:30||3851||3851||3865||3851|150
1652096880000|2022-05-09 11:48:00|||||||||100
1652096910000|2022-05-09 11:48:30|3866||3869||3869||3866||100
1652096940000|2022-05-09 11:49:00|||||||||100
1652096950000|2022-05-09 11:49:10|3860||3860||3860||3860||10
1652096960000|2022-05-09 11:49:20|3869||3869||3869||3869||0
1652097070000|2022-05-09 11:51:10|||||||||1
1652097080000|2022-05-09 11:51:20|||||||||5
1652097090000|2022-05-09 11:51:30|3866||3866||3866||3866||0
1652097150000|2022-05-09 11:52:30|3864||3864||3864||3864||4
1652097180000|2022-05-09 11:53:00|3851|3850|3864|3850|3864|3850|3851|3850|1072
1652097230000|2022-05-09 11:53:50|||||||||1
1652097250000|2022-05-09 11:54:10|||||||||3
1652097280000|2022-05-09 11:54:40||3851||3851||3851||3851|0
1652097300000|2022-05-09 11:55:00|3866||3869||3869||3866||0
1652097330000|2022-05-09 11:55:30|||||||||1
1652097580000|2022-05-09 11:59:40|||||||||1
1652097590000|2022-05-09 11:59:50|3870|3854|3870|3851|3870|3854|3870|3851|500
1652097600000|2022-05-09 12:00:00|||||||||5426
1652097610000|2022-05-09 12:00:10|||||||||50
1652097630000|2022-05-09 12:00:30|||||||||300
1652097650000|2022-05-09 12:00:50|||||||||2
1652097710000|2022-05-09 12:01:50|||||||||1
1652097740000|2022-05-09 12:02:20||3853||3853||3853||3853|0
1652097750000|2022-05-09 12:02:30|||||||||1
1652097760000|2022-05-09 12:02:40|||||||||4
1652097770000|2022-05-09 12:02:50|||||||||1000
1652097810000|2022-05-09 12:03:30|||||||||16
1652097870000|2022-05-09 12:04:30|||||||||5
1652097890000|2022-05-09 12:04:50|||||||||628
1652097950000|2022-05-09 12:05:50||3855||3855||3855||3855|0
1652097960000|2022-05-09 12:06:00||3856||3856||3856||3856|0
1652097970000|2022-05-09 12:06:10||3863||3856||3863||3856|670
1652097990000|2022-05-09 12:06:30|||||||||1720
1652098040000|2022-05-09 12:07:20|||||||||1000
1652098050000|2022-05-09 12:07:30||3858||3858||3858||3858|2
1652098060000|2022-05-09 12:07:40|||||||||50
1652098070000|2022-05-09 12:07:50|||||||||1
1652098080000|2022-05-09 12:08:00|||||||||457
1652098110000|2022-05-09 12:08:30||3861||3861||3861||3861|3
1652098130000|2022-05-09 12:08:50|||||||||100
1652098140000|2022-05-09 12:09:00||3863||3861||3866||3861|550
1652098150000|2022-05-09 12:09:10|||||||||8
1652098170000|2022-05-09 12:09:30|||||||||4
1652098190000|2022-05-09 12:09:50|||||||||6
1652098240000|2022-05-09 12:10:40||3862||3862||3862||3862|0
1652098470000|2022-05-09 12:14:30|3869||3870||3870||3869||5
1652098500000|2022-05-09 12:15:00|||||||||100
1652098510000|2022-05-09 12:15:10|3868||3868||3868||3868||0
1652098530000|2022-05-09 12:15:30|3870|3860|3870|3860|3870|3860|3870|3860|150
1652098550000|2022-05-09 12:15:50|||||||||1
1652098590000|2022-05-09 12:16:30|||||||||9
1652098650000|2022-05-09 12:17:30|||||||||10
1652098680000|2022-05-09 12:18:00|||||||||50
1652098700000|2022-05-09 12:18:20|||||||||3
1652098720000|2022-05-09 12:18:40|||||||||5
1652098790000|2022-05-09 12:19:50|||||||||30
1652098810000|2022-05-09 12:20:10|||||||||2
1652098870000|2022-05-09 12:21:10|||||||||1
1652098880000|2022-05-09 12:21:20|||||||||5
1652098890000|2022-05-09 12:21:30|||||||||110
1652098920000|2022-05-09 12:22:00|||||||||3
1652098940000|2022-05-09 12:22:20|||||||||18
1652098950000|2022-05-09 12:22:30||3856||3860||3860||3856|1
1652098990000|2022-05-09 12:23:10|||||||||10
1652099020000|2022-05-09 12:23:40|||||||||2500
1652099120000|2022-05-09 12:25:20|||||||||25
1652099170000|2022-05-09 12:26:10|||||||||15
1652099190000|2022-05-09 12:26:30|||||||||10
1652099350000|2022-05-09 12:29:10|||||||||1
1652099480000|2022-05-09 12:31:20|3868||3870||3870||3868||300
1652099510000|2022-05-09 12:31:50|||||||||1
1652099560000|2022-05-09 12:32:40|||||||||2
1652099580000|2022-05-09 12:33:00||3856||3856||3856||3856|5
1652099810000|2022-05-09 12:36:50|||||||||100
1652099840000|2022-05-09 12:37:20|||||||||6
1652099860000|2022-05-09 12:37:40|||||||||3
1652099890000|2022-05-09 12:38:10|||||||||3
1652099900000|2022-05-09 12:38:20|||||||||1
1652099930000|2022-05-09 12:38:50|||||||||10
1652100090000|2022-05-09 12:41:30|||||||||6
1652100110000|2022-05-09 12:41:50||3867||3867||3869||3867|414
1652100160000|2022-05-09 12:42:40|||||||||50
1652100170000|2022-05-09 12:42:50|||||||||15
1652100190000|2022-05-09 12:43:10|||||||||50
1652100200000|2022-05-09 12:43:20|||||||||1
1652100220000|2022-05-09 12:43:40|||||||||41
1652100270000|2022-05-09 12:44:30|||||||||3075
1652100290000|2022-05-09 12:44:50||3868||3868||3868||3868|0
1652100300000|2022-05-09 12:45:00|||||||||480
1652100310000|2022-05-09 12:45:10||3869||3869||3869||3869|800
1652100320000|2022-05-09 12:45:20|||||||||1500
1652100400000|2022-05-09 12:46:40|||||||||700
1652100420000|2022-05-09 12:47:00|||||||||300
1652100440000|2022-05-09 12:47:20|||||||||10
1652100570000|2022-05-09 12:49:30|||||||||100
1652100610000|2022-05-09 12:50:10|||||||||3
1652100650000|2022-05-09 12:50:50|||||||||1
1652100700000|2022-05-09 12:51:40|||||||||2
1652100720000|2022-05-09 12:52:00|||||||||100
1652100780000|2022-05-09 12:53:00|||||||||2
1652100800000|2022-05-09 12:53:20|||||||||100
1652100820000|2022-05-09 12:53:40|||||||||50
1652100830000|2022-05-09 12:53:50|||||||||2
1652100840000|2022-05-09 12:54:00|||||||||1
1652100850000|2022-05-09 12:54:10|||||||||5
1652100890000|2022-05-09 12:54:50|||||||||5
1652100920000|2022-05-09 12:55:20|||||||||100
1652100950000|2022-05-09 12:55:50|||||||||10
1652101030000|2022-05-09 12:57:10|||||||||280
1652101050000|2022-05-09 12:57:30|||||||||1
1652101090000|2022-05-09 12:58:10||3867||3860||3867||3860|1843
1652101110000|2022-05-09 12:58:30|||||||||1
1652101130000|2022-05-09 12:58:50||3861||3861||3861||3861|0
1652101190000|2022-05-09 12:59:50|||||||||71
1652101250000|2022-05-09 13:00:50|||||||||75
1652101260000|2022-05-09 13:01:00|||||||||5000
1652101280000|2022-05-09 13:01:20|||||||||13
1652101300000|2022-05-09 13:01:40||3863||3861||3863||3861|620
1652101360000|2022-05-09 13:02:40|||||||||55
1652101390000|2022-05-09 13:03:10|||||||||2
1652101420000|2022-05-09 13:03:40|||||||||200
1652101490000|2022-05-09 13:04:50|||||||||100
1652101500000|2022-05-09 13:05:00|||||||||2
1652101510000|2022-05-09 13:05:10|||||||||4
1652101550000|2022-05-09 13:05:50|||||||||20
1652101570000|2022-05-09 13:06:10|||||||||325
1652101650000|2022-05-09 13:07:30|||||||||200
1652101690000|2022-05-09 13:08:10|||||||||100
1652101700000|2022-05-09 13:08:20|||||||||500
1652101800000|2022-05-09 13:10:00|||||||||1
1652101820000|2022-05-09 13:10:20|||||||||3
1652101840000|2022-05-09 13:10:40|3865|3860|3865|3860|3865|3860|3865|3860|0
1652101850000|2022-05-09 13:10:50||3862||3862||3862||3862|410
1652101890000|2022-05-09 13:11:30|||||||||101
1652101900000|2022-05-09 13:11:40||3860||3860||3860||3860|100
1652101920000|2022-05-09 13:12:00|||||||||3
1652101960000|2022-05-09 13:12:40|||||||||150
1652102090000|2022-05-09 13:14:50|||||||||130
1652102100000|2022-05-09 13:15:00|||||||||1
1652102140000|2022-05-09 13:15:40|||||||||29
1652102150000|2022-05-09 13:15:50|||||||||1007
1652102170000|2022-05-09 13:16:10|||||||||12
1652102230000|2022-05-09 13:17:10|||||||||2
1652102240000|2022-05-09 13:17:20|||||||||1500
1652102280000|2022-05-09 13:18:00|||||||||10
1652102330000|2022-05-09 13:18:50|||||||||100
1652102350000|2022-05-09 13:19:10|||||||||105
1652102390000|2022-05-09 13:19:50|||||||||300
1652102410000|2022-05-09 13:20:10|||||||||100
1652102420000|2022-05-09 13:20:20|3870|3861|3870|3860|3870|3863|3870|3860|5629
1652102430000|2022-05-09 13:20:30||3868||3868||3868||3868|100
1652102440000|2022-05-09 13:20:40|||||||||1
1652102490000|2022-05-09 13:21:30|3869||3870||3870||3869||10
1652102520000|2022-05-09 13:22:00|||||||||30
1652102550000|2022-05-09 13:22:30|||||||||50
1652102600000|2022-05-09 13:23:20|||||||||50
1652102630000|2022-05-09 13:23:50|||||||||1110
1652102640000|2022-05-09 13:24:00|3875|3871|3897|3868|3897|3872|3875|3868|1143
1652102650000|2022-05-09 13:24:10||3873||3873||3873||3873|0
1652102660000|2022-05-09 13:24:20||3874||3874||3874||3874|1
1652102670000|2022-05-09 13:24:30|||||||||1
1652102730000|2022-05-09 13:25:30|3896||3896||3896||3896||0
1652102760000|2022-05-09 13:26:00|3880|3873|3880|3873|3880|3873|3880|3873|541
1652102780000|2022-05-09 13:26:20|3896||3896||3896||3896||500
1652102790000|2022-05-09 13:26:30|3897||3897||3897||3897||3
1652102800000|2022-05-09 13:26:40|||||||||100
1652102830000|2022-05-09 13:27:10||3874||3874||3874||3874|0
1652102840000|2022-05-09 13:27:20|3877|3875|3897|3874|3897|3875|3877|3874|700
1652102900000|2022-05-09 13:28:20|||||||||25
1652102950000|2022-05-09 13:29:10|||||||||9
1652102970000|2022-05-09 13:29:30||3875||3882||3882||3875|300
1652102980000|2022-05-09 13:29:40|||||||||189
1652102990000|2022-05-09 13:29:50|3900|3885|3915|3903|3918|3910|3900|3885|4490
1652103000000|2022-05-09 13:30:00|3918|3895|3898|3896|3918|3902|3898|3895|171802
1652103010000|2022-05-09 13:30:10|3897|3892|3907|3903|3910|3909|3897|3892|4174
1652103020000|2022-05-09 13:30:20|3910|3906|3914|3911|3916|3911|3910|3906|3127
1652103030000|2022-05-09 13:30:30|3915|3912|3916|3912|3926|3921|3914|3912|23372
1652103040000|2022-05-09 13:30:40|3917|3911|3904|3900|3917|3911|3904|3899|6600
1652103050000|2022-05-09 13:30:50|3903|3899|3907|3903|3909|3906|3902|3897|2655
1652103060000|2022-05-09 13:31:00|3906|3902|3910|3907|3914|3912|3903|3900|5797
1652103070000|2022-05-09 13:31:10|3909|3906|3906|3903|3910|3907|3905|3902|5790
1652103080000|2022-05-09 13:31:20|3907|3902|3900|3896|3907|3902|3900|3896|4366
1652103090000|2022-05-09 13:31:30|3901|3895|3905|3902|3905|3902|3897|3893|3023
1652103100000|2022-05-09 13:31:40|3904|3901|3907|3903|3907|3903|3897|3894|3911
1652103110000|2022-05-09 13:31:50|3908|3904|3903|3900|3910|3906|3903|3900|2186
1652103120000|2022-05-09 13:32:00|3902|3899|3913|3909|3917|3915|3899|3896|14525
1652103130000|2022-05-09 13:32:10|3914|3910|3915|3911|3915|3912|3912|3909|1200
1652103140000|2022-05-09 13:32:20|3916|3912|3913|3911|3921|3918|3913|3911|12857
1652103150000|2022-05-09 13:32:30|3912|3910|3906|3904|3913|3911|3905|3904|4284
1652103160000|2022-05-09 13:32:40|3907|3905|3908|3904|3911|3907|3905|3903|3589
1652103170000|2022-05-09 13:32:50|3909|3905|3908|3905|3910|3907|3907|3904|945
1652103180000|2022-05-09 13:33:00|3907|3904|3909|3906|3912|3907|3903|3900|24302
1652103190000|2022-05-09 13:33:10|3908|3905|3904|3902|3909|3905|3902|3900|8900
1652103200000|2022-05-09 13:33:20|3903|3901|3907|3905|3912|3910|3902|3900|7328
1652103210000|2022-05-09 13:33:30|3908|3904|3912|3908|3917|3914|3908|3904|1000
1652103220000|2022-05-09 13:33:40|3911|3909|3908|3905|3913|3910|3907|3905|3300
1652103230000|2022-05-09 13:33:50|3910|3907|3915|3913|3915|3913|3909|3907|2300
1652103240000|2022-05-09 13:34:00|3914|3912|3913|3911|3918|3916|3912|3911|3719
1652103250000|2022-05-09 13:34:10|3912|3910|3908|3905|3912|3910|3906|3904|3485
1652103260000|2022-05-09 13:34:20|3907|3904|3911|3908|3911|3909|3903|3901|3040
1652103270000|2022-05-09 13:34:30|3912|3909|3914|3911|3915|3913|3908|3907|4050
1652103280000|2022-05-09 13:34:40|3915|3912|3922|3919|3922|3921|3915|3910|10119
1652103290000|2022-05-09 13:34:50|3923|3920|3932|3930|3932|3931|3922|3920|8742
1652103300000|2022-05-09 13:35:00|3933|3931|3933|3931|3937|3934|3931|3930|6788
1652103310000|2022-05-09 13:35:10|3932|3932|3932|3931|3935|3933|3927|3926|7883
1652103320000|2022-05-09 13:35:20|3933|3930|3930|3928|3936|3934|3929|3927|11374
1652103330000|2022-05-09 13:35:30|3929|3927|3928|3926|3933|3931|3927|3925|12600
1652103340000|2022-05-09 13:35:40|3929|3927|3931|3930|3932|3931|3925|3924|8260
1652103350000|2022-05-09 13:35:50|3932|3929|3935|3933|3936|3934|3931|3929|6903
1652103360000|2022-05-09 13:36:00|3936|3934|3929|3928|3940|3939|3928|3927|16700
1652103370000|2022-05-09 13:36:10|3932|3931|3937|3935|3937|3936|3932|3930|3400
1652103380000|2022-05-09 13:36:20|3936|3936|3940|3938|3945|3943|3936|3934|4903
1652103390000|2022-05-09 13:36:30|3939|3939|3938|3936|3940|3939|3936|3934|2875
1652103400000|2022-05-09 13:36:40|3939|3937|3942|3940|3942|3941|3937|3935|3950
1652103410000|2022-05-09 13:36:50|3943|3941|3950|3948|3950|3948|3943|3940|1500
1652103420000|2022-05-09 13:37:00|3949|3947|3948|3947|3949|3947|3944|3941|8566
1652103430000|2022-05-09 13:37:10|3947|3946|3945|3944|3947|3946|3941|3939|4204
1652103440000|2022-05-09 13:37:20|3944|3943|3939|3938|3944|3943|3939|3937|3744
1652103450000|2022-05-09 13:37:30|3940|3937|3935|3933|3940|3939|3933|3932|9368
1652103460000|2022-05-09 13:37:40|3936|3934|3937|3936|3942|3941|3934|3933|6234
1652103470000|2022-05-09 13:37:50|3938|3937|3939|3937|3941|3939|3937|3934|5724
1652103480000|2022-05-09 13:38:00|3938|3936|3949|3948|3950|3948|3936|3935|3896
1652103490000|2022-05-09 13:38:10|3948|3947|3950|3947|3953|3951|3948|3946|5267
1652103500000|2022-05-09 13:38:20|3949|3948|3951|3949|3951|3950|3948|3947|1413
1652103510000|2022-05-09 13:38:30|3952|3950|3951|3950|3953|3951|3945|3944|4263
1652103520000|2022-05-09 13:38:40|3950|3949|3954|3952|3955|3953|3949|3948|3850
1652103530000|2022-05-09 13:38:50|3955|3953|3951|3950|3955|3953|3950|3949|1024
1652103540000|2022-05-09 13:39:00|3954|3953|3961|3959|3962|3961|3954|3953|12618
1652103550000|2022-05-09 13:39:10|3960|3958|3959|3958|3962|3961|3959|3958|4395
1652103560000|2022-05-09 13:39:20|3958|3957|3956|3954|3960|3958|3956|3954|4025
1652103570000|2022-05-09 13:39:30|3955|3953|3954|3952|3955|3954|3950|3949|5829
1652103580000|2022-05-09 13:39:40|3949|3948|3948|3946|3952|3950|3947|3946|4350
1652103590000|2022-05-09 13:39:50|3947|3947|3945|3944|3948|3947|3944|3942|3183
1652103600000|2022-05-09 13:40:00|3944|3943|3944|3943|3946|3945|3940|3939|12096
1652103610000|2022-05-09 13:40:10|3943|3942|3939|3938|3943|3942|3939|3938|6258
1652103620000|2022-05-09 13:40:20|3938|3937|3939|3938|3942|3940|3938|3936|1500
1652103630000|2022-05-09 13:40:30|3938|3937|3941|3939|3943|3942|3933|3932|13754
1652103640000|2022-05-09 13:40:40|3940|3938|3950|3949|3950|3949|3939|3938|8468
1652103650000|2022-05-09 13:40:50|3951|3950|3954|3952|3960|3958|3951|3950|11231
1652103660000|2022-05-09 13:41:00|3953|3953|3954|3953|3962|3960|3953|3952|3800
1652103670000|2022-05-09 13:41:10|3955|3954|3949|3947|3956|3955|3948|3947|4476
1652103680000|2022-05-09 13:41:20|3948|3946|3944|3943|3949|3947|3943|3942|3606
1652103690000|2022-05-09 13:41:30|3943|3942|3949|3947|3949|3948|3942|3941|5845
1652103700000|2022-05-09 13:41:40|3950|3948|3953|3951|3954|3952|3948|3947|6047
1652103710000|2022-05-09 13:41:50|3956|3955|3953|3952|3957|3955|3952|3951|4140
1652103720000|2022-05-09 13:42:00|3954|3953|3952|3951|3956|3954|3951|3950|4942
1652103730000|2022-05-09 13:42:10|3951|3950|3951|3948|3955|3953|3946|3945|5812
1652103740000|2022-05-09 13:42:20|3950|3949|3954|3953|3958|3957|3950|3949|2465
1652103750000|2022-05-09 13:42:30|3953|3952|3955|3953|3957|3956|3952|3950|3684
1652103760000|2022-05-09 13:42:40|3954|3952|3952|3951|3954|3953|3950|3949|4278
1652103770000|2022-05-09 13:42:50|3951|3950|3952|3951|3952|3951|3950|3949|1400
1652103780000|2022-05-09 13:43:00|3951|3950|3955|3954|3957|3956|3950|3949|3991
1652103790000|2022-05-09 13:43:10|3956|3955|3970|3969|3974|3973|3955|3954|23355
1652103800000|2022-05-09 13:43:20|3971|3970|3965|3964|3971|3970|3965|3964|7913
1652103810000|2022-05-09 13:43:30|3964|3963|3963|3961|3965|3964|3959|3958|4526
1652103820000|2022-05-09 13:43:40|3964|3962|3965|3964|3966|3965|3961|3960|5400
1652103830000|2022-05-09 13:43:50|3966|3963|3957|3955|3968|3966|3957|3955|1400
1652103840000|2022-05-09 13:44:00|3956|3954|3949|3948|3958|3957|3949|3948|6050
1652103850000|2022-05-09 13:44:10|3950|3949|3953|3951|3953|3952|3949|3948|9500
1652103860000|2022-05-09 13:44:20|3954|3952|3962|3960|3962|3961|3953|3952|4671
1652103870000|2022-05-09 13:44:30|3963|3961|3962|3960|3965|3964|3960|3959|9278
1652103880000|2022-05-09 13:44:40|3961|3959|3963|3962|3964|3963|3958|3956|4222
1652103890000|2022-05-09 13:44:50|3962|3961|3958|3957|3962|3962|3957|3956|7252
1652103900000|2022-05-09 13:45:00|3957|3956|3948|3946|3957|3956|3947|3946|11192
1652103910000|2022-05-09 13:45:10|3949|3947|3949|3948|3952|3951|3948|3946|6581
1652103920000|2022-05-09 13:45:20|3950|3949|3947|3946|3951|3950|3946|3945|6522
1652103930000|2022-05-09 13:45:30|3948|3947|3943|3942|3950|3949|3943|3942|7566
1652103940000|2022-05-09 13:45:40|3944|3941|3941|3940|3944|3943|3940|3939|3471
1652103950000|2022-05-09 13:45:50|3942|3941|3946|3944|3950|3949|3941|3940|8764
1652103960000|2022-05-09 13:46:00|3945|3945|3945|3944|3947|3946|3944|3943|8233
1652103970000|2022-05-09 13:46:10|3944|3943|3944|3943|3944|3943|3939|3938|5685
1652103980000|2022-05-09 13:46:20|3943|3942|3945|3944|3947|3946|3943|3942|2600
1652103990000|2022-05-09 13:46:30|3944|3943|3946|3944|3947|3946|3943|3942|4344
1652104000000|2022-05-09 13:46:40|3945|3945|3944|3943|3946|3945|3942|3941|2208
1652104010000|2022-05-09 13:46:50|3943|3942|3946|3945|3946|3945|3943|3942|3218
1652104020000|2022-05-09 13:47:00|3945|3944|3945|3943|3946|3945|3944|3943|6700
1652104030000|2022-05-09 13:47:10|3944|3944|3947|3946|3947|3946|3944|3943|2067
1652104040000|2022-05-09 13:47:20|3946|3945|3943|3942|3946|3945|3943|3942|4688
1652104050000|2022-05-09 13:47:30|3944|3941|3943|3941|3945|3944|3941|3940|5413
1652104060000|2022-05-09 13:47:40|3942|3942|3944|3942|3947|3946|3942|3941|9647
1652104070000|2022-05-09 13:47:50|3943|3943|3942|3941|3944|3943|3942|3941|2619
1652104080000|2022-05-09 13:48:00|3941|3940|3940|3939|3942|3941|3937|3936|12169
1652104090000|2022-05-09 13:48:10|3939|3938|3938|3936|3942|3941|3937|3936|13921
1652104100000|2022-05-09 13:48:20|3937|3937|3936|3935|3940|3939|3934|3933|4464
1652104110000|2022-05-09 13:48:30|3937|3936|3937|3936|3938|3937|3937|3936|1950
1652104120000|2022-05-09 13:48:40|3938|3937|3943|3942|3943|3942|3937|3937|2902
1652104130000|2022-05-09 13:48:50|3944|3943|3944|3942|3945|3944|3942|3941|2948
1652104140000|2022-05-09 13:49:00|3943|3943|3945|3944|3949|3948|3943|3943|7909
1652104150000|2022-05-09 13:49:10|3946|3945|3945|3944|3946|3945|3945|3944|624
1652104160000|2022-05-09 13:49:20|3946|3945|3944|3943|3947|3946|3943|3942|2000
1652104170000|2022-05-09 13:49:30|3943|3942|3946|3945|3946|3945|3942|3941|7171
1652104180000|2022-05-09 13:49:40|3947|3946|3944|3943|3947|3946|3943|3942|15646
1652104190000|2022-05-09 13:49:50|3945|3944|3955|3954|3955|3954|3945|3944|18932
1652104200000|2022-05-09 13:50:00|3956|3955|3945|3944|3957|3956|3945|3943|12551
1652104210000|2022-05-09 13:50:10|3944|3943|3949|3948|3952|3951|3944|3943|4006
1652104220000|2022-05-09 13:50:20|3948|3947|3949|3948|3952|3951|3948|3947|2300
1652104230000|2022-05-09 13:50:30|3950|3949|3948|3947|3951|3950|3947|3946|9128
1652104240000|2022-05-09 13:50:40|3947|3946|3949|3948|3950|3949|3944|3943|8470
1652104250000|2022-05-09 13:50:50|3950|3949|3950|3948|3951|3950|3948|3947|5051
1652104260000|2022-05-09 13:51:00|3949|3947|3947|3946|3951|3950|3947|3946|11644
1652104270000|2022-05-09 13:51:10|3946|3945|3955|3954|3955|3954|3945|3944|11515
1652104280000|2022-05-09 13:51:20|3954|3953|3952|3951|3955|3954|3951|3950|2731
1652104290000|2022-05-09 13:51:30|3953|3950|3955|3954|3957|3956|3951|3950|5057
1652104300000|2022-05-09 13:51:40|3954|3953|3965|3964|3966|3965|3954|3953|33966
1652104310000|2022-05-09 13:51:50|3964|3963|3971|3970|3972|3971|3964|3963|7460
1652104320000|2022-05-09 13:52:00|3972|3972|3969|3967|3974|3973|3964|3963|25674
1652104330000|2022-05-09 13:52:10|3968|3968|3968|3967|3970|3968|3968|3967|3700
1652104340000|2022-05-09 13:52:20|3969|3968|3967|3966|3971|3969|3964|3963|13888
1652104350000|2022-05-09 13:52:30|3968|3967|3973|3971|3973|3972|3967|3966|5893
1652104360000|2022-05-09 13:52:40|3972|3972|3974|3973|3974|3973|3971|3970|6189
1652104370000|2022-05-09 13:52:50|3975|3974|3983|3982|3983|3982|3974|3973|9830
1652104380000|2022-05-09 13:53:00|3982|3981|3983|3982|3987|3985|3981|3980|20964
1652104390000|2022-05-09 13:53:10|3982|3981|3984|3983|3985|3984|3982|3981|7743
1652104400000|2022-05-09 13:53:20|3983|3982|3988|3987|3989|3988|3983|3982|10447
1652104410000|2022-05-09 13:53:30|3989|3988|3993|3992|3995|3994|3989|3987|5700
1652104420000|2022-05-09 13:53:40|3992|3991|3999|3998|4000|3999|3992|3991|20880
1652104430000|2022-05-09 13:53:50|4000|3997|4003|4001|4003|4002|3998|3997|16918
1652104440000|2022-05-09 13:54:00|4002|4002|3998|3997|4005|4004|3995|3994|19687
1652104450000|2022-05-09 13:54:10|3997|3996|3998|3997|4000|3999|3995|3994|12484
1652104460000|2022-05-09 13:54:20|3999|3998|4002|4001|4003|4002|3995|3994|6862
1652104470000|2022-05-09 13:54:30|4003|4002|4002|4000|4003|4002|4001|4000|2954
1652104480000|2022-05-09 13:54:40|4001|4001|4001|4000|4005|4003|3999|3998|14905
1652104490000|2022-05-09 13:54:50|4004|4003|4008|4007|4009|4008|4004|4003|2442
1652104500000|2022-05-09 13:55:00|4009|4008|4007|4005|4011|4009|4006|4004|7042
1652104510000|2022-05-09 13:55:10|4008|4006|4006|4004|4011|4009|4005|4004|11370
1652104520000|2022-05-09 13:55:20|4005|4005|4001|4000|4005|4005|3999|3997|16423
1652104530000|2022-05-09 13:55:30|4002|4001|4000|3998|4005|4003|3999|3997|3581
1652104540000|2022-05-09 13:55:40|4001|3999|4001|4000|4003|4002|3998|3997|9593
1652104550000|2022-05-09 13:55:50|4002|4001|4002|4001|4003|4002|3999|3998|15756
1652104560000|2022-05-09 13:56:00|4003|4002|4009|4007|4010|4009|4003|4001|2058
1652104570000|2022-05-09 13:56:10|4008|4006|4010|4008|4013|4011|4006|4004|7016
1652104580000|2022-05-09 13:56:20|4011|4009|4010|4008|4012|4011|4007|4006|7731
1652104590000|2022-05-09 13:56:30|4009|4007|4006|4004|4009|4007|4001|4000|23751
1652104600000|2022-05-09 13:56:40|4005|4003|4003|4001|4009|4008|4002|4001|16008
1652104610000|2022-05-09 13:56:50|4002|4000|4005|4003|4005|4003|4000|3999|27756
1652104620000|2022-05-09 13:57:00|4004|4004|4003|4002|4005|4004|4000|3999|24509
1652104630000|2022-05-09 13:57:10|4002|4001|4004|4002|4005|4003|3998|3997|18331
1652104640000|2022-05-09 13:57:20|4003|4003|4005|4004|4010|4009|4003|4003|7752
1652104650000|2022-05-09 13:57:30|4004|4003|4004|4002|4006|4005|4002|4001|15591
1652104660000|2022-05-09 13:57:40|4003|4003|4007|4005|4007|4006|4003|4002|12429
1652104670000|2022-05-09 13:57:50|4006|4004|4007|4005|4007|4005|4002|4001|5503
1652104680000|2022-05-09 13:58:00|4006|4006|4011|4010|4014|4012|4006|4005|5854
1652104690000|2022-05-09 13:58:10|4010|4009|4015|4013|4015|4014|4010|4009|10556
1652104700000|2022-05-09 13:58:20|4016|4014|4015|4013|4020|4018|4014|4013|9653
1652104710000|2022-05-09 13:58:30|4016|4014|4016|4015|4017|4016|4015|4014|7060
1652104720000|2022-05-09 13:58:40|4017|4016|4016|4015|4020|4019|4016|4015|8869
1652104730000|2022-05-09 13:58:50|4015|4014|4015|4014|4017|4016|4014|4013|3648
1652104740000|2022-05-09 13:59:00|4016|4015|4010|4009|4017|4016|4010|4009|12372
1652104750000|2022-05-09 13:59:10|4009|4008|4010|4009|4011|4010|4007|4006|11069
1652104760000|2022-05-09 13:59:20|4011|4010|4008|4006|4012|4011|4003|4002|28405
1652104770000|2022-05-09 13:59:30|4007|4007|4007|4006|4008|4007|4007|4006|4887
1652104780000|2022-05-09 13:59:40|4008|4007|4009|4008|4010|4009|4006|4005|5757
1652104790000|2022-05-09 13:59:50|4008|4007|4013|4012|4013|4012|4006|4005|3218
1652104800000|2022-05-09 14:00:00|4012|4011|4006|4005|4012|4011|4005|4004|12100
1652104810000|2022-05-09 14:00:10|4005|4004|4001|4000|4006|4005|4001|4000|14719
1652104820000|2022-05-09 14:00:20|4000|3999|4000|3998|4001|4000|3999|3997|15937
1652104830000|2022-05-09 14:00:30|3999|3999|4002|4001|4004|4002|3999|3998|6654
1652104840000|2022-05-09 14:00:40|4003|4002|4002|4001|4003|4002|4000|3999|4700
1652104850000|2022-05-09 14:00:50|4001|4000|3994|3993|4001|4000|3993|3992|9204
1652104860000|2022-05-09 14:01:00|3993|3992|3999|3998|4000|3998|3993|3992|22559
1652104870000|2022-05-09 14:01:10|4000|3999|4007|4005|4008|4006|3999|3998|13701
1652104880000|2022-05-09 14:01:20|4008|4006|4008|4007|4008|4007|4006|4005|5262
1652104890000|2022-05-09 14:01:30|4009|4008|4017|4016|4018|4017|4008|4007|13112
1652104900000|2022-05-09 14:01:40|4018|4017|4015|4014|4018|4017|4014|4013|12493
1652104910000|2022-05-09 14:01:50|4014|4013|4014|4012|4014|4013|4010|4009|6316
1652104920000|2022-05-09 14:02:00|4015|4013|4013|4012|4023|4021|4013|4012|17880
1652104930000|2022-05-09 14:02:10|4014|4011|4009|4008|4014|4012|4009|4007|4769
1652104940000|2022-05-09 14:02:20|4010|4009|4014|4012|4014|4013|4009|4009|2939
1652104950000|2022-05-09 14:02:30|4013|4011|4008|4006|4013|4011|4006|4005|3549
1652104960000|2022-05-09 14:02:40|4010|4009|4014|4013|4014|4013|4008|4007|2900
1652104970000|2022-05-09 14:02:50|4013|4012|4016|4015|4018|4017|4013|4012|4819
1652104980000|2022-05-09 14:03:00|4018|4017|4016|4015|4019|4017|4014|4013|6111
1652104990000|2022-05-09 14:03:10|4015|4014|4016|4014|4017|4015|4013|4012|2600
1652105000000|2022-05-09 14:03:20|4013|4012|4014|4013|4016|4015|4012|4011|13826
1652105010000|2022-05-09 14:03:30|4015|4014|4016|4014|4016|4015|4014|4013|4452
1652105020000|2022-05-09 14:03:40|4015|4015|4017|4015|4018|4017|4015|4014|12141
1652105030000|2022-05-09 14:03:50|4016|4016|4017|4016|4018|4017|4016|4015|2686
1652105040000|2022-05-09 14:04:00|4016|4015|4020|4018|4022|4021|4016|4015|9053
1652105050000|2022-05-09 14:04:10|4019|4019|4020|4019|4021|4020|4018|4017|4928
1652105060000|2022-05-09 14:04:20|4021|4020|4017|4016|4021|4020|4017|4016|13743
1652105070000|2022-05-09 14:04:30|4018|4017|4018|4017|4018|4017|4016|4015|4525
1652105080000|2022-05-09 14:04:40|4017|4016|4017|4016|4018|4017|4016|4015|5054
1652105090000|2022-05-09 14:04:50|4016|4015|4016|4015|4016|4015|4014|4013|4254
1652105100000|2022-05-09 14:05:00|4017|4014|4017|4015|4019|4017|4015|4014|3618
1652105110000|2022-05-09 14:05:10|4016|4016|4018|4016|4018|4017|4016|4015|3463
1652105120000|2022-05-09 14:05:20|4017|4017|4016|4015|4018|4017|4015|4014|5235
1652105130000|2022-05-09 14:05:30|4017|4016|4016|4015|4018|4017|4016|4015|1165
1652105140000|2022-05-09 14:05:40|4015|4014|4015|4014|4017|4016|4015|4013|12022
1652105150000|2022-05-09 14:05:50|4016|4015|4015|4014|4017|4016|4015|4014|1819
1652105160000|2022-05-09 14:06:00|4014|4013|4011|4010|4015|4014|4011|4010|20080
1652105170000|2022-05-09 14:06:10|4010|4009|4009|4008|4012|4011|4008|4007|5639
1652105180000|2022-05-09 14:06:20|4010|4009|4010|4009|4010|4009|4008|4007|4654
1652105190000|2022-05-09 14:06:30|4009|4008|4007|4006|4009|4008|4007|4006|3423
1652105200000|2022-05-09 14:06:40|4006|4005|4005|4004|4007|4005|4002|4001|9273
1652105210000|2022-05-09 14:06:50|4004|4003|4002|4001|4005|4004|4001|4000|2200
1652105220000|2022-05-09 14:07:00|4001|4000|3997|3996|4001|4000|3997|3995|6004
1652105230000|2022-05-09 14:07:10|3996|3995|3993|3992|3996|3995|3993|3992|8250
1652105240000|2022-05-09 14:07:20|3994|3993|3991|3990|3994|3993|3991|3990|4302
1652105250000|2022-05-09 14:07:30|3990|3989|3987|3986|3992|3991|3987|3986|7150
1652105260000|2022-05-09 14:07:40|3986|3985|3983|3982|3987|3986|3983|3982|2300
1652105270000|2022-05-09 14:07:50|3982|3981|3979|3978|3982|3981|3978|3977|2533
1652105280000|2022-05-09 14:08:00|3980|3979|3982|3980|3982|3981|3980|3979|5586
1652105290000|2022-05-09 14:08:10|3981|3981|3983|3981|3983|3982|3980|3979|2692
1652105300000|2022-05-09 14:08:20|3982|3982|3982|3981|3985|3984|3982|3981|3282
1652105310000|2022-05-09 14:08:30|3981|3980|3982|3981|3982|3981|3981|3980|4364
1652105320000|2022-05-09 14:08:40|3981|3980|3979|3978|3981|3980|3978|3977|6784
1652105330000|2022-05-09 14:08:50|3980|3979|3979|3978|3981|3980|3979|3978|7292
1652105340000|2022-05-09 14:09:00|3978|3977|3973|3972|3978|3977|3972|3970|2389
1652105350000|2022-05-09 14:09:10|3972|3971|3972|3970|3973|3972|3969|3968|6456
1652105360000|2022-05-09 14:09:20|3973|3971|3972|3971|3973|3972|3972|3971|8579
1652105370000|2022-05-09 14:09:30|3973|3972|3973|3972|3974|3973|3972|3971|5243
1652105380000|2022-05-09 14:09:40|3974|3973|3973|3972|3974|3973|3973|3972|2442
1652105390000|2022-05-09 14:09:50|3972|3971|3972|3971|3973|3972|3971|3970|14961
1652105400000|2022-05-09 14:10:00|3971|3970|3979|3978|3979|3978|3971|3970|5191
1652105410000|2022-05-09 14:10:10|3978|3977|3978|3977|3979|3978|3977|3976|2828
1652105420000|2022-05-09 14:10:20|3977|3976|3980|3979|3980|3979|3976|3975|2620
1652105430000|2022-05-09 14:10:30|3981|3980|3982|3981|3984|3983|3980|3979|10547
1652105440000|2022-05-09 14:10:40|3983|3982|3984|3983|3984|3983|3983|3982|1100
1652105450000|2022-05-09 14:10:50|3983|3982|3979|3978|3984|3983|3979|3978|15001
1652105460000|2022-05-09 14:11:00|3978|3977|3978|3977|3980|3979|3975|3974|3478
1652105470000|2022-05-09 14:11:10|3977|3976|3979|3978|3980|3979|3977|3976|5527
1652105480000|2022-05-09 14:11:20|3980|3979|3981|3980|3983|3982|3980|3979|5296
1652105490000|2022-05-09 14:11:30|3980|3979|3980|3978|3981|3980|3978|3977|2300
1652105500000|2022-05-09 14:11:40|3979|3979|3978|3977|3979|3979|3978|3977|2820
1652105510000|2022-05-09 14:11:50|3977|3976|3978|3977|3979|3978|3976|3975|2820
1652105520000|2022-05-09 14:12:00|3977|3976|3973|3971|3977|3976|3971|3970|6202
1652105530000|2022-05-09 14:12:10|3972|3970|3973|3972|3974|3973|3970|3969|8262
1652105540000|2022-05-09 14:12:20|3974|3973|3972|3971|3975|3974|3970|3969|4550
1652105550000|2022-05-09 14:12:30|3970|3969|3965|3963|3970|3969|3964|3962|1760
1652105560000|2022-05-09 14:12:40|3966|3964|3970|3968|3970|3968|3965|3963|4401
1652105570000|2022-05-09 14:12:50|3969|3969|3969|3967|3972|3971|3967|3966|12696
1652105580000|2022-05-09 14:13:00|3968|3968|3969|3968|3969|3968|3968|3967|2900
1652105590000|2022-05-09 14:13:10|3968|3967|3976|3975|3976|3975|3968|3967|11585
1652105600000|2022-05-09 14:13:20|3977|3976|3978|3977|3979|3978|3976|3975|9203
1652105610000|2022-05-09 14:13:30|3977|3976|3975|3974|3978|3977|3975|3974|5096
1652105620000|2022-05-09 14:13:40|3974|3973|3973|3972|3974|3973|3971|3970|7044
1652105630000|2022-05-09 14:13:50|3974|3973|3973|3972|3977|3976|3972|3971|2027
1652105640000|2022-05-09 14:14:00|3974|3973|3974|3973|3975|3974|3973|3972|3502
1652105650000|2022-05-09 14:14:10|3975|3974|3975|3973|3975|3974|3973|3972|2625
1652105660000|2022-05-09 14:14:20|3974|3972|3975|3974|3976|3975|3973|3972|1417
1652105670000|2022-05-09 14:14:30|3976|3973|3975|3974|3976|3974|3974|3973|1524
1652105680000|2022-05-09 14:14:40|3976|3975|3974|3973|3976|3975|3974|3973|2117
1652105690000|2022-05-09 14:14:50|3975|3974|3974|3973|3976|3975|3974|3973|2588
1652105700000|2022-05-09 14:15:00|3975|3974|3973|3972|3975|3974|3971|3970|6701
1652105710000|2022-05-09 14:15:10|3972|3971|3971|3970|3973|3972|3971|3970|1700
1652105720000|2022-05-09 14:15:20|3970|3969|3967|3966|3971|3970|3967|3966|14245
1652105730000|2022-05-09 14:15:30|3966|3965|3966|3965|3969|3968|3963|3962|1910
1652105740000|2022-05-09 14:15:40|3967|3966|3967|3966|3967|3966|3966|3965|6907
1652105750000|2022-05-09 14:15:50|3966|3965|3972|3971|3973|3972|3966|3965|9408
1652105760000|2022-05-09 14:16:00|3968|3967|3974|3973|3975|3974|3968|3967|3304
1652105770000|2022-05-09 14:16:10|3975|3974|3979|3978|3980|3978|3974|3974|8725
1652105780000|2022-05-09 14:16:20|3980|3979|3979|3978|3980|3979|3979|3978|3982
1652105790000|2022-05-09 14:16:30|3978|3977|3974|3973|3978|3978|3973|3972|6779
1652105800000|2022-05-09 14:16:40|3975|3974|3976|3974|3977|3976|3974|3973|12606
1652105810000|2022-05-09 14:16:50|3975|3975|3974|3973|3977|3976|3973|3972|5698
1652105820000|2022-05-09 14:17:00|3975|3974|3975|3974|3977|3976|3974|3973|1715
1652105830000|2022-05-09 14:17:10|3976|3975|3976|3975|3977|3976|3975|3974|3000
1652105840000|2022-05-09 14:17:20|3977|3976|3973|3972|3977|3976|3973|3971|2788
1652105850000|2022-05-09 14:17:30|3972|3971|3971|3969|3972|3971|3970|3969|3756
1652105860000|2022-05-09 14:17:40|3970|3970|3966|3965|3971|3970|3965|3964|9710
1652105870000|2022-05-09 14:17:50|3967|3966|3962|3961|3968|3967|3962|3961|10571
1652105880000|2022-05-09 14:18:00|3963|3962|3962|3961|3965|3964|3962|3961|7490
1652105890000|2022-05-09 14:18:10|3963|3962|3961|3960|3963|3962|3959|3958|4359
1652105900000|2022-05-09 14:18:20|3962|3961|3962|3961|3963|3962|3959|3958|6501
1652105910000|2022-05-09 14:18:30|3961|3960|3961|3961|3963|3962|3961|3960|2300
1652105920000|2022-05-09 14:18:40|3962|3960|3964|3963|3965|3964|3961|3960|3365
1652105930000|2022-05-09 14:18:50|3963|3962|3966|3965|3968|3967|3962|3961|4141
1652105940000|2022-05-09 14:19:00|3965|3964|3963|3962|3965|3964|3963|3962|3182
1652105950000|2022-05-09 14:19:10|3962|3961|3963|3962|3963|3962|3961|3960|2350
1652105960000|2022-05-09 14:19:20|3962|3961|3962|3961|3963|3962|3959|3958|4718
1652105970000|2022-05-09 14:19:30|3963|3962|3960|3959|3963|3962|3959|3958|1002
1652105980000|2022-05-09 14:19:40|3959|3958|3959|3958|3960|3959|3957|3956|1839
1652105990000|2022-05-09 14:19:50|3960|3959|3961|3960|3962|3961|3960|3959|600
1652106000000|2022-05-09 14:20:00|3960|3959|3958|3957|3960|3959|3958|3957|2713
1652106010000|2022-05-09 14:20:10|3959|3958|3956|3955|3960|3959|3956|3955|5099
1652106020000|2022-05-09 14:20:20|3955|3954|3953|3952|3955|3954|3953|3951|4175
1652106030000|2022-05-09 14:20:30|3952|3953|3946|3945|3952|3953|3946|3945|13948
1652106040000|2022-05-09 14:20:40|3947|3946|3946|3945|3947|3946|3944|3943|4100
1652106050000|2022-05-09 14:20:50|3945|3944|3946|3945|3949|3948|3944|3943|5207
1652106060000|2022-05-09 14:21:00|3945|3944|3948|3947|3950|3949|3944|3943|9641
1652106070000|2022-05-09 14:21:10|3949|3948|3948|3947|3949|3948|3948|3947|1728
1652106080000|2022-05-09 14:21:20|3949|3948|3950|3949|3951|3950|3947|3946|5868
1652106090000|2022-05-09 14:21:30|3951|3950|3946|3945|3952|3951|3946|3945|6984
1652106100000|2022-05-09 14:21:40|3945|3944|3949|3948|3949|3948|3944|3943|3944
1652106110000|2022-05-09 14:21:50|3950|3949|3952|3951|3952|3951|3950|3949|2613
1652106120000|2022-05-09 14:22:00|3953|3952|3951|3950|3953|3952|3951|3950|10485
1652106130000|2022-05-09 14:22:10|3950|3949|3947|3946|3950|3949|3946|3945|4010
1652106140000|2022-05-09 14:22:20|3946|3945|3944|3943|3947|3946|3944|3942|978
1652106150000|2022-05-09 14:22:30|3943|3942|3944|3942|3944|3943|3943|3942|900
1652106160000|2022-05-09 14:22:40|3943|3943|3943|3942|3945|3944|3943|3942|3055
1652106170000|2022-05-09 14:22:50|3942|3941|3942|3940|3943|3942|3941|3940|1900
1652106180000|2022-05-09 14:23:00|3943|3941|3943|3942|3944|3943|3943|3941|2823
1652106190000|2022-05-09 14:23:10|3944|3943|3944|3943|3944|3943|3943|3942|3941
1652106200000|2022-05-09 14:23:20|3945|3944|3944|3943|3945|3944|3943|3942|2641
1652106210000|2022-05-09 14:23:30|3945|3944|3946|3944|3947|3946|3944|3943|5680
1652106220000|2022-05-09 14:23:40|3945|3945|3946|3945|3946|3945|3944|3943|1796
1652106230000|2022-05-09 14:23:50|3945|3944|3946|3944|3946|3945|3945|3944|4034
1652106240000|2022-05-09 14:24:00|3945|3943|3943|3942|3945|3943|3941|3941|6638
1652106250000|2022-05-09 14:24:10|3942|3941|3945|3944|3946|3945|3942|3941|4567
1652106260000|2022-05-09 14:24:20|3944|3943|3942|3941|3945|3944|3941|3940|1265
1652106270000|2022-05-09 14:24:30|3941|3940|3939|3938|3942|3941|3939|3938|4229
1652106280000|2022-05-09 14:24:40|3940|3939|3940|3939|3941|3940|3939|3939|1060
1652106290000|2022-05-09 14:24:50|3939|3938|3939|3938|3940|3939|3939|3938|1172
1652106300000|2022-05-09 14:25:00|3938|3937|3940|3939|3940|3939|3937|3936|5345
1652106310000|2022-05-09 14:25:10|3939|3938|3938|3937|3940|3939|3936|3935|4732
1652106320000|2022-05-09 14:25:20|3937|3936|3937|3936|3941|3940|3936|3935|3929
1652106330000|2022-05-09 14:25:30||3935||3936||3936||3935|0
1652106340000|2022-05-09 14:25:40|3938|3937|3938|3937|3938|3937|3937|3936|2517
1652106350000|2022-05-09 14:25:50|3937|3936|3941|3940|3942|3941|3937|3936|7657
1652106360000|2022-05-09 14:26:00|3942|3939|3941|3940|3942|3940|3939|3938|1300
1652106370000|2022-05-09 14:26:10|3940|3939|3938|3937|3941|3940|3938|3937|1139
1652106380000|2022-05-09 14:26:20|3940|3939|3940|3939|3941|3940|3939|3938|4200
1652106390000|2022-05-09 14:26:30|3939|3938|3941|3940|3941|3940|3939|3938|1300
1652106400000|2022-05-09 14:26:40|3942|3941|3940|3939|3942|3941|3939|3938|7000
1652106410000|2022-05-09 14:26:50|3941|3940|3942|3941|3944|3943|3941|3940|17288
1652106420000|2022-05-09 14:27:00|3941|3940|3940|3938|3941|3940|3939|3938|8797
1652106430000|2022-05-09 14:27:10|3938|3936|3936|3935|3938|3937|3936|3935|3642
1652106440000|2022-05-09 14:27:20|3935|3934|3935|3934|3937|3936|3934|3933|4933
1652106450000|2022-05-09 14:27:30|3934|3933|3933|3932|3934|3933|3931|3930|1800
1652106460000|2022-05-09 14:27:40|3932|3931|3933|3932|3934|3933|3932|3931|3249
1652106470000|2022-05-09 14:27:50|3932|3931|3933|3932|3934|3933|3931|3930|11403
1652106480000|2022-05-09 14:28:00|3932|3931|3929|3928|3933|3932|3929|3928|3607
1652106490000|2022-05-09 14:28:10|3928|3927|3928|3927|3929|3928|3927|3926|4100
1652106500000|2022-05-09 14:28:20|3927|3926|3929|3928|3931|3930|3927|3926|6816
1652106510000|2022-05-09 14:28:30|3931|3929|3930|3929|3931|3930|3930|3929|488
1652106520000|2022-05-09 14:28:40|3931|3930|3928|3927|3931|3930|3928|3927|901
1652106530000|2022-05-09 14:28:50|3929|3928|3930|3929|3931|3930|3929|3928|6485
1652106540000|2022-05-09 14:29:00|3929|3928|3929|3928|3932|3931|3929|3928|3400
1652106550000|2022-05-09 14:29:10|3930|3929|3927|3926|3930|3929|3926|3925|6595
1652106560000|2022-05-09 14:29:20|3928|3927|3925|3924|3929|3928|3925|3923|4981
1652106570000|2022-05-09 14:29:30|3926|3925|3925|3924|3926|3925|3924|3923|1683
1652106580000|2022-05-09 14:29:40|3924|3923|3923|3922|3924|3923|3923|3922|903
1652106590000|2022-05-09 14:29:50|3924|3923|3923|3922|3926|3925|3921|3920|9611
1652106600000|2022-05-09 14:30:00|3922|3921|3922|3921|3922|3921|3921|3920|3085
1652106610000|2022-05-09 14:30:10|3921|3920|3922|3921|3922|3921|3921|3920|1600
1652106620000|2022-05-09 14:30:20|3921|3920|3921|3920|3922|3921|3921|3920|6398
1652106630000|2022-05-09 14:30:30|3920|3919|3923|3922|3923|3922|3919|3918|9976
1652106640000|2022-05-09 14:30:40|3922|3921|3923|3922|3924|3923|3922|3921|2389
1652106650000|2022-05-09 14:30:50|3924|3923|3924|3923|3925|3924|3923|3922|1931
1652106660000|2022-05-09 14:31:00|3923|3922|3920|3919|3923|3922|3920|3919|2560
1652106670000|2022-05-09 14:31:10|3921|3920|3921|3920|3922|3921|3920|3919|1400
1652106680000|2022-05-09 14:31:20|3920|3919|3921|3919|3921|3920|3918|3917|2475
1652106690000|2022-05-09 14:31:30|3920|3918|3920|3919|3922|3921|3917|3916|1924
1652106700000|2022-05-09 14:31:40|3921|3920|3921|3920|3922|3921|3921|3920|1026
1652106710000|2022-05-09 14:31:50|3920|3919|3918|3916|3921|3920|3917|3916|2800
1652106720000|2022-05-09 14:32:00|3917|3915|3914|3913|3917|3916|3914|3913|11080
1652106730000|2022-05-09 14:32:10|3913|3912|3911|3910|3913|3912|3907|3906|58288
1652106740000|2022-05-09 14:32:20|3912|3911|3909|3908|3912|3911|3908|3907|6725
1652106750000|2022-05-09 14:32:30|3908|3907|3906|3905|3909|3908|3906|3905|9902
1652106760000|2022-05-09 14:32:40|3907|3906|3907|3906|3908|3907|3907|3906|23953
1652106770000|2022-05-09 14:32:50|3908|3907|3911|3910|3912|3911|3907|3907|5365
1652106780000|2022-05-09 14:33:00|3912|3911|3911|3910|3912|3911|3909|3908|8558
1652106790000|2022-05-09 14:33:10|3912|3911|3910|3909|3912|3911|3909|3908|3640
1652106800000|2022-05-09 14:33:20|3909|3908|3908|3907|3910|3909|3908|3907|4595
1652106810000|2022-05-09 14:33:30|3909|3908|3908|3906|3910|3909|3907|3906|2595
1652106820000|2022-05-09 14:33:40|3907|3905|3903|3902|3907|3905|3901|3900|25582
1652106830000|2022-05-09 14:33:50|3902|3901|3901|3900|3902|3901|3901|3900|19670
1652106840000|2022-05-09 14:34:00|3902|3901|3904|3903|3905|3904|3901|3900|23549
1652106850000|2022-05-09 14:34:10|3905|3904|3905|3904|3905|3904|3904|3903|5400
1652106860000|2022-05-09 14:34:20|3906|3905|3907|3906|3907|3906|3905|3904|1996
1652106870000|2022-05-09 14:34:30|3908|3907|3912|3911|3913|3912|3908|3907|5140
1652106880000|2022-05-09 14:34:40|3911|3910|3914|3913|3914|3913|3911|3910|6823
1652106890000|2022-05-09 14:34:50|3915|3914|3915|3914|3917|3916|3914|3913|25591
1652106900000|2022-05-09 14:35:00|3914|3913|3913|3912|3914|3913|3911|3910|3519
1652106910000|2022-05-09 14:35:10|3912|3911|3912|3911|3913|3912|3911|3910|3580
1652106920000|2022-05-09 14:35:20|3913|3912|3911|3910|3913|3912|3911|3910|9556
1652106930000|2022-05-09 14:35:30|3912|3911|3910|3909|3912|3911|3910|3909|10525
1652106940000|2022-05-09 14:35:40|3911|3910|3909|3908|3911|3910|3909|3908|5500
1652106950000|2022-05-09 14:35:50|3910|3909|3908|3907|3910|3909|3908|3907|2718
1652106960000|2022-05-09 14:36:00|3907|3906|3909|3908|3910|3909|3906|3905|5412
1652106970000|2022-05-09 14:36:10|3908|3907|3909|3908|3910|3909|3908|3907|2983
1652106980000|2022-05-09 14:36:20|3908|3907|3910|3909|3911|3910|3908|3907|2781
1652106990000|2022-05-09 14:36:30|3911|3910|3911|3910|3912|3911|3910|3909|6777
1652107000000|2022-05-09 14:36:40|3910|3909|3910|3909|3911|3910|3910|3909|2528
1652107010000|2022-05-09 14:36:50|3909|3908|3908|3907|3909|3909|3908|3907|1988
1652107020000|2022-05-09 14:37:00|3909|3908|3909|3908|3909|3908|3907|3906|3569
1652107030000|2022-05-09 14:37:10|3908|3907|3910|3909|3910|3909|3907|3906|6110
1652107040000|2022-05-09 14:37:20|3909|3908|3907|3906|3909|3908|3906|3905|10783
1652107050000|2022-05-09 14:37:30|3906|3905|3906|3905|3907|3906|3905|3904|7799
1652107060000|2022-05-09 14:37:40|3907|3906|3907|3906|3907|3906|3907|3905|1905
1652107070000|2022-05-09 14:37:50|3908|3907|3908|3907|3908|3907|3908|3907|2789
1652107080000|2022-05-09 14:38:00|3907|3906|3906|3905|3907|3906|3906|3905|5935
1652107090000|2022-05-09 14:38:10|3907|3906|3903|3902|3907|3906|3903|3902|3918
1652107100000|2022-05-09 14:38:20|3904|3903|3902|3901|3904|3903|3902|3901|8235
1652107110000|2022-05-09 14:38:30|3903|3902|3902|3901|3903|3902|3902|3901|2756
1652107120000|2022-05-09 14:38:40|3903|3902|3902|3901|3903|3902|3902|3901|8899
1652107130000|2022-05-09 14:38:50|3901|3900|3898|3897|3901|3900|3897|3896|12425
1652107140000|2022-05-09 14:39:00|3899|3898|3902|3901|3902|3901|3899|3898|6574
1652107150000|2022-05-09 14:39:10|3903|3902|3900|3899|3903|3902|3898|3897|9145
1652107160000|2022-05-09 14:39:20|3899|3898|3898|3897|3899|3898|3897|3895|4153
1652107170000|2022-05-09 14:39:30|3899|3898|3899|3898|3900|3899|3899|3898|1771
1652107180000|2022-05-09 14:39:40|3898|3897|3900|3898|3900|3899|3898|3897|5392
1652107190000|2022-05-09 14:39:50|3899|3899|3899|3898|3900|3899|3899|3898|2300
1652107200000|2022-05-09 14:40:00|3900|3899|3900|3899|3900|3900|3899|3898|17133
1652107210000|2022-05-09 14:40:10|3901|3900|3900|3899|3901|3900|3900|3899|35410
1652107220000|2022-05-09 14:40:20|3901|3900|3901|3900|3901|3900|3900|3899|11167
1652107230000|2022-05-09 14:40:30|3902|3901|3902|3901|3903|3902|3902|3900|18597
1652107240000|2022-05-09 14:40:40|3903|3902|3901|3900|3903|3902|3901|3900|14972
1652107250000|2022-05-09 14:40:50|3900|3899|3900|3899|3901|3900|3899|3898|4968
1652107260000|2022-05-09 14:41:00|3899|3898|3898|3897|3900|3899|3897|3896|13966
1652107270000|2022-05-09 14:41:10|3897|3896|3899|3898|3900|3899|3897|3896|11190
1652107280000|2022-05-09 14:41:20|3898|3897|3901|3900|3903|3901|3898|3897|30024
1652107290000|2022-05-09 14:41:30|3900|3899|3901|3900|3901|3901|3899|3898|34732
1652107300000|2022-05-09 14:41:40|3900|3899|3898|3897|3900|3899|3898|3897|12683
1652107310000|2022-05-09 14:41:50|3899|3898|3899|3898|3900|3899|3898|3897|5305
1652107320000|2022-05-09 14:42:00|3900|3899|3899|3898|3900|3899|3898|3897|21521
1652107330000|2022-05-09 14:42:10|3898|3897|3900|3899|3900|3899|3898|3897|2050
1652107340000|2022-05-09 14:42:20|3899|3898|3901|3900|3901|3900|3899|3898|32485
1652107350000|2022-05-09 14:42:30|3900|3899|3898|3897|3900|3899|3897|3896|9109
1652107360000|2022-05-09 14:42:40|3899|3898|3898|3897|3899|3898|3898|3897|1500
1652107370000|2022-05-09 14:42:50|3899|3898|3898|3897|3899|3898|3898|3897|9517
1652107380000|2022-05-09 14:43:00|3899|3898|3900|3899|3900|3900|3896|3895|24981
1652107390000|2022-05-09 14:43:10|3899|3898|3898|3897|3899|3899|3898|3897|1920
1652107400000|2022-05-09 14:43:20|3897|3896|3896|3895|3897|3896|3896|3895|2171
1652107410000|2022-05-09 14:43:30|3895|3894|3895|3894|3896|3895|3895|3894|1995
1652107420000|2022-05-09 14:43:40|3896|3895|3896|3895|3896|3895|3896|3895|2100
1652107430000|2022-05-09 14:43:50|3895|3894|3897|3896|3897|3896|3895|3894|3019
1652107440000|2022-05-09 14:44:00|3896|3895|3895|3894|3896|3895|3895|3894|2474
1652107450000|2022-05-09 14:44:10|3894|3893|3893|3892|3895|3894|3893|3892|5855
1652107460000|2022-05-09 14:44:20|3892|3891|3893|3892|3893|3892|3889|3888|23653
1652107470000|2022-05-09 14:44:30|3894|3893|3893|3892|3895|3894|3893|3892|3920
1652107480000|2022-05-09 14:44:40|3892|3891|3892|3891|3892|3891|3892|3891|1816
1652107490000|2022-05-09 14:44:50|3893|3892|3897|3896|3897|3896|3893|3892|4924
1652107500000|2022-05-09 14:45:00|3898|3897|3897|3896|3900|3899|3897|3896|9742
1652107510000|2022-05-09 14:45:10|3896|3895|3894|3893|3896|3895|3893|3892|10681
1652107520000|2022-05-09 14:45:20|3895|3894|3896|3895|3896|3895|3894|3893|3135
1652107530000|2022-05-09 14:45:30|3897|3896|3896|3895|3897|3896|3896|3895|2727
1652107540000|2022-05-09 14:45:40|3895|3896|3894|3893|3895|3896|3892|3891|42602
1652107550000|2022-05-09 14:45:50|3895|3894|3895|3894|3896|3895|3895|3894|12605
1652107560000|2022-05-09 14:46:00|3896|3895|3901|3900|3901|3900|3895|3894|4988
1652107570000|2022-05-09 14:46:10|3900|3899|3899|3898|3902|3901|3899|3898|6927
1652107580000|2022-05-09 14:46:20|3900|3899|3896|3895|3900|3899|3896|3895|3824
1652107590000|2022-05-09 14:46:30|3897|3896|3896|3895|3897|3896|3896|3895|1193
1652107600000|2022-05-09 14:46:40|3895|3894|3892|3891|3896|3895|3892|3891|6548
1652107610000|2022-05-09 14:46:50|3893|3892|3892|3891|3894|3893|3890|3889|29049
1652107620000|2022-05-09 14:47:00|3891|3890|3891|3890|3892|3891|3889|3888|2920
1652107630000|2022-05-09 14:47:10|3890|3889|3892|3891|3892|3891|3890|3889|2700
1652107640000|2022-05-09 14:47:20|3893|3892|3894|3893|3894|3893|3892|3891|2994
1652107650000|2022-05-09 14:47:30|3893|3892|3891|3890|3893|3892|3890|3889|8024
1652107660000|2022-05-09 14:47:40|3892|3891|3894|3893|3895|3893|3890|3889|26598
1652107670000|2022-05-09 14:47:50|3895|3894|3901|3900|3901|3900|3894|3894|3980
1652107680000|2022-05-09 14:48:00|3902|3901|3900|3899|3903|3901|3898|3897|6151
1652107690000|2022-05-09 14:48:10|3901|3900|3900|3899|3903|3902|3898|3897|25974
1652107700000|2022-05-09 14:48:20|3899|3898|3898|3897|3899|3898|3897|3896|3902
1652107710000|2022-05-09 14:48:30|3899|3898|3897|3896|3899|3898|3897|3896|1200
1652107720000|2022-05-09 14:48:40|3896|3895|3895|3894|3896|3895|3894|3893|3695
1652107730000|2022-05-09 14:48:50|3896|3895|3897|3896|3898|3897|3896|3895|2594
1652107740000|2022-05-09 14:49:00|3898|3897|3900|3898|3900|3899|3897|3896|4952
1652107750000|2022-05-09 14:49:10|3899|3899|3899|3898|3900|3899|3899|3898|1900
1652107760000|2022-05-09 14:49:20|3898|3897|3898|3897|3899|3898|3898|3897|1900
1652107770000|2022-05-09 14:49:30|3899|3898|3897|3896|3899|3898|3897|3896|6700
1652107780000|2022-05-09 14:49:40|3896|3895|3897|3896|3897|3896|3895|3894|1281
1652107790000|2022-05-09 14:49:50|3898|3897|3897|3896|3899|3898|3897|3896|850
1652107800000|2022-05-09 14:50:00|3896|3895|3897|3896|3898|3897|3896|3895|1821
1652107810000|2022-05-09 14:50:10|3896|3895|3897|3896|3898|3897|3896|3895|2900
1652107820000|2022-05-09 14:50:20|3898|3897|3896|3895|3900|3899|3895|3894|4894
1652107830000|2022-05-09 14:50:30|3897|3896|3892|3891|3897|3896|3892|3891|2100
1652107840000|2022-05-09 14:50:40|3891|3890|3891|3889|3892|3891|3890|3889|3609
1652107850000|2022-05-09 14:50:50|3890|3890|3887|3886|3891|3890|3887|3886|11980
1652107860000|2022-05-09 14:51:00|3886|3885|3888|3887|3888|3887|3886|3885|16049
1652107870000|2022-05-09 14:51:10|3889|3888|3887|3886|3889|3888|3886|3885|10961
1652107880000|2022-05-09 14:51:20|3886|3885|3883|3882|3887|3886|3883|3882|3517
1652107890000|2022-05-09 14:51:30|3882|3881|3880|3878|3882|3881|3877|3876|26312
1652107900000|2022-05-09 14:51:40|3879|3879|3878|3877|3880|3879|3878|3877|450
1652107910000|2022-05-09 14:51:50|3877|3876|3877|3875|3877|3876|3876|3875|4719
1652107920000|2022-05-09 14:52:00|3878|3876|3882|3881|3883|3882|3877|3876|21663
1652107930000|2022-05-09 14:52:10|3883|3882|3881|3879|3883|3882|3880|3879|23600
1652107940000|2022-05-09 14:52:20|3878|3877|3880|3879|3881|3880|3878|3877|2000
1652107950000|2022-05-09 14:52:30|3881|3880|3880|3879|3882|3881|3880|3879|2092
1652107960000|2022-05-09 14:52:40|3879|3878|3882|3881|3882|3881|3879|3878|1600
1652107970000|2022-05-09 14:52:50|3883|3882|3885|3883|3885|3884|3882|3881|1926
1652107980000|2022-05-09 14:53:00|3884||3884||3884||3884||600
1652107990000|2022-05-09 14:53:10|3883|3882|3884|3882|3885|3884|3883|3882|4388
1652108000000|2022-05-09 14:53:20|3883|3883|3885|3884|3885|3884|3883|3882|419
1652108010000|2022-05-09 14:53:30|3884|3883|3884|3883|3887|3886|3884|3883|8146
1652108020000|2022-05-09 14:53:40|3883|3882|3881|3879|3883|3882|3880|3879|1052
1652108030000|2022-05-09 14:53:50|3882|3880|3880|3879|3882|3881|3879|3878|4560
1652108040000|2022-05-09 14:54:00|3879|3878|3879|3878|3879|3878|3878|3877|5020
1652108050000|2022-05-09 14:54:10|3880|3879|3881|3880|3881|3880|3879|3878|2038
1652108060000|2022-05-09 14:54:20|3880|3879|3877|3876|3881|3880|3877|3876|1827
1652108070000|2022-05-09 14:54:30|3876|3875|3878|3877|3879|3878|3876|3875|5130
1652108080000|2022-05-09 14:54:40|3877|3876|3876|3875|3878|3876|3876|3875|3975
1652108090000|2022-05-09 14:54:50|3875|3874|3871|3870|3875|3874|3869|3868|47332
1652108100000|2022-05-09 14:55:00|3870|3869|3868|3867|3870|3869|3867|3866|17685
1652108110000|2022-05-09 14:55:10|3869|3868|3868|3867|3870|3869|3868|3867|3894
1652108120000|2022-05-09 14:55:20|3867|3866|3869|3868|3869|3868|3867|3866|2258
1652108130000|2022-05-09 14:55:30|3870|3869|3869|3868|3872|3871|3869|3868|7209
1652108140000|2022-05-09 14:55:40|3870|3869|3869|3868|3870|3869|3868|3867|3229
1652108150000|2022-05-09 14:55:50|3868|3867|3867|3866|3869|3868|3867|3866|6280
1652108160000|2022-05-09 14:56:00|3868|3867|3868|3867|3870|3868|3868|3867|2567
1652108170000|2022-05-09 14:56:10|3867|3866|3866|3866|3867|3866|3866|3866|3091
1652108180000|2022-05-09 14:56:20|3865|3863|3869|3868|3871|3870|3864|3863|16303
1652108190000|2022-05-09 14:56:30|3870|3869|3873|3872|3874|3872|3869|3868|9104
1652108200000|2022-05-09 14:56:40|3875|3873|3879|3878|3880|3879|3875|3873|4512
1652108210000|2022-05-09 14:56:50|3880|3879|3879|3878|3880|3879|3879|3878|8174
1652108220000|2022-05-09 14:57:00|3878|3877|3879|3878|3881|3880|3878|3877|1100
1652108230000|2022-05-09 14:57:10|3878|3877|3874|3873|3879|3877|3873|3872|3044
1652108240000|2022-05-09 14:57:20|3875|3872|3874|3872|3875|3874|3873|3872|702
1652108250000|2022-05-09 14:57:30|3873|3873|3876|3875|3877|3876|3873|3873|700
1652108260000|2022-05-09 14:57:40|3877|3876|3881|3880|3883|3881|3877|3876|2657
1652108270000|2022-05-09 14:57:50|3880|3879|3877|3876|3880|3879|3877|3876|3874
1652108280000|2022-05-09 14:58:00|3876|3875|3880|3879|3880|3879|3876|3875|2981
1652108290000|2022-05-09 14:58:10|3881|3880|3878|3877|3881|3880|3878|3876|1860
1652108300000|2022-05-09 14:58:20|3877|3876|3877|3876|3878|3877|3877|3876|1063
1652108310000|2022-05-09 14:58:30|3876|3875|3875|3874|3877|3876|3874|3873|12647
1652108320000|2022-05-09 14:58:40|||||||||6800
1652108330000|2022-05-09 14:58:50|3876|3875|3875|3874|3877|3876|3875|3874|500
1652108340000|2022-05-09 14:59:00|3874|3873|3876|3875|3876|3875|3874|3873|1288
1652108350000|2022-05-09 14:59:10|3875|3874|3873|3872|3877|3876|3873|3872|3257
1652108360000|2022-05-09 14:59:20|3874|3873|3873|3872|3874|3873|3873|3872|1031
1652108370000|2022-05-09 14:59:30|3874|3873|3874|3873|3876|3875|3873|3872|5335
1652108380000|2022-05-09 14:59:40|3875|3874|3873|3872|3875|3874|3873|3872|1500
1652108390000|2022-05-09 14:59:50|3872|3871|3871|3870|3873|3872|3871|3870|3166
1652108400000|2022-05-09 15:00:00|3870|3869|3872|3871|3874|3873|3870|3869|5377
1652108410000|2022-05-09 15:00:10|3871|3870|3872|3871|3872|3871|3871|3870|900
1652108420000|2022-05-09 15:00:20|3873|3872|3871|3870|3874|3873|3871|3870|3191
1652108430000|2022-05-09 15:00:30|3872|3871|3870|3869|3874|3873|3870|3869|7501
1652108440000|2022-05-09 15:00:40|3871|3870|3873|3872|3873|3872|3871|3870|1840
1652108450000|2022-05-09 15:00:50|3872|3871|3875|3874|3875|3874|3872|3871|2670
1652108460000|2022-05-09 15:01:00|3874|3873|3874|3873|3875|3874|3873|3872|4529
1652108470000|2022-05-09 15:01:10|3875|3874|3877|3876|3877|3876|3875|3874|1100
1652108480000|2022-05-09 15:01:20|3878|3877|3878|3877|3879|3878|3878|3876|1100
1652108490000|2022-05-09 15:01:30|3877|3876|3878|3877|3878|3877|3876|3875|4721
1652108500000|2022-05-09 15:01:40|3877|3876|3877|3876|3878|3877|3876|3875|2379
1652108510000|2022-05-09 15:01:50|3876|3875|3877|3876|3877|3876|3876|3875|700
1652108520000|2022-05-09 15:02:00|3876|3875|3878|3877|3878|3877|3876|3875|3032
1652108530000|2022-05-09 15:02:10|3877|3876|3877|3876|3877|3876|3877|3876|2529
1652108540000|2022-05-09 15:02:20|3878|3877|3878|3877|3879|3878|3877|3877|3433
1652108550000|2022-05-09 15:02:30|3877|3876|3877|3876|3878|3877|3877|3876|1295
1652108560000|2022-05-09 15:02:40|3876|3875|3876|3875|3876|3876|3875|3874|3431
1652108570000|2022-05-09 15:02:50|3875|3874|3875|3874|3875|3874|3875|3874|1800
1652108580000|2022-05-09 15:03:00|3876|3875|3876|3875|3876|3875|3876|3875|1120
1652108590000|2022-05-09 15:03:10|3875|3874|3876|3875|3876|3875|3875|3874|2102
1652108600000|2022-05-09 15:03:20|3877|3876|3875|3874|3878|3877|3875|3874|9008
1652108610000|2022-05-09 15:03:30|3874|3873|3880|3879|3880|3879|3874|3873|22734
1652108620000|2022-05-09 15:03:40|3881|3880|3878|3877|3881|3880|3878|3877|34901
1652108630000|2022-05-09 15:03:50|3877|3876|3874|3873|3877|3876|3874|3873|5563
1652108640000|2022-05-09 15:04:00|3875|3874|3874|3873|3875|3874|3874|3873|1963
1652108650000|2022-05-09 15:04:10|3875|3874|3872|3871|3875|3874|3871|3870|5767
1652108660000|2022-05-09 15:04:20|3873|3872|3875|3874|3876|3875|3873|3872|2767
1652108670000|2022-05-09 15:04:30|3874|3873|3872|3871|3874|3873|3872|3871|1112
1652108680000|2022-05-09 15:04:40|3871|3870|3869|3868|3872|3871|3868|3867|27850
1652108690000|2022-05-09 15:04:50|3870|3869|3870|3869|3870|3869|3870|3869|5254
1652108700000|2022-05-09 15:05:00|3869|3868|3866|3865|3869|3868|3865|3864|5403
1652108710000|2022-05-09 15:05:10|3865|3864|3865|3864|3866|3865|3864|3863|5769
1652108720000|2022-05-09 15:05:20|3864|3863|3864|3863|3864|3863|3864|3863|1100
1652108730000|2022-05-09 15:05:30|3865|3864|3863|3862|3865|3864|3863|3862|10862
1652108740000|2022-05-09 15:05:40|3864|3863|3863|3862|3864|3863|3862|3861|3144
1652108750000|2022-05-09 15:05:50|3862|3861|3862|3861|3862|3861|3862|3861|1018
1652108760000|2022-05-09 15:06:00|3863|3862|3862|3861|3863|3862|3861|3860|5092
1652108770000|2022-05-09 15:06:10|3863|3862|3862|3861|3866|3865|3861|3860|58073
1652108780000|2022-05-09 15:06:20|3861|3860|3861|3860|3864|3863|3861|3860|10330
1652108790000|2022-05-09 15:06:30|3860|3859|3860|3859|3860|3860|3859|3858|2868
1652108800000|2022-05-09 15:06:40|3859|3858|3860|3859|3860|3859|3859|3858|1300
1652108810000|2022-05-09 15:06:50|3859|3858|3859|3858|3859|3859|3859|3858|684
1652108820000|2022-05-09 15:07:00|3860|3859|3859|3858|3860|3859|3857|3856|3914
1652108830000|2022-05-09 15:07:10|3860|3859|3861|3860|3861|3860|3858|3857|1249
1652108840000|2022-05-09 15:07:20|3862|3861|3863|3862|3863|3862|3861|3860|1786
1652108850000|2022-05-09 15:07:30|3864|3863|3864|3863|3865|3864|3864|3863|1013
1652108860000|2022-05-09 15:07:40|3863|3862|3862|3861|3863|3862|3861|3860|4862
1652108870000|2022-05-09 15:07:50|3861|3860|3863|3862|3863|3862|3861|3860|600
1652108880000|2022-05-09 15:08:00|3864|3863|3865|3864|3866|3865|3863|3862|1825
1652108890000|2022-05-09 15:08:10|3864|3863|3864|3863|3866|3865|3863|3862|8939
1652108900000|2022-05-09 15:08:20|3863|3862|3863|3862|3864|3863|3863|3862|9437
1652108910000|2022-05-09 15:08:30|3864|3863|3865|3864|3866|3865|3864|3863|9589
1652108920000|2022-05-09 15:08:40|3866|3865|3863|3862|3866|3865|3862|3861|8095
1652108930000|2022-05-09 15:08:50|3864|3863|3864|3863|3865|3864|3864|3863|8557
1652108940000|2022-05-09 15:09:00|3863|3862|3863|3862|3863|3862|3863|3862|5206
1652108950000|2022-05-09 15:09:10|3864|3863|3861|3860|3865|3864|3861|3860|3633
1652108960000|2022-05-09 15:09:20|3860|3859|3861|3860|3861|3860|3859|3858|4633
1652108970000|2022-05-09 15:09:30|3862|3861|3858|3857|3862|3861|3858|3857|18554
1652108980000|2022-05-09 15:09:40|3859|3858|3860|3859|3860|3859|3859|3858|2146
1652108990000|2022-05-09 15:09:50|3861|3860|3860|3859|3861|3860|3859|3858|5640
1652109000000|2022-05-09 15:10:00|3859|3858|3861|3860|3862|3861|3859|3858|8543
1652109010000|2022-05-09 15:10:10|3860|3859|3862|3861|3863|3862|3860|3859|4889
1652109020000|2022-05-09 15:10:20|||||||||100
1652109030000|2022-05-09 15:10:30|3863|3862|3863|3862|3864|3862|3863|3862|975
1652109040000|2022-05-09 15:10:40|3864|3863|3863|3862|3864|3863|3863|3862|5300
1652109050000|2022-05-09 15:10:50|3864|3863|3865|3864|3866|3865|3864|3863|2963
1652109060000|2022-05-09 15:11:00|3864|3863|3865|3864|3865|3864|3863|3862|2487
1652109070000|2022-05-09 15:11:10|3864|3863|3863|3862|3864|3863|3862|3861|1758
1652109080000|2022-05-09 15:11:20|3862|3861|3862|3861|3863|3862|3862|3861|1400
1652109090000|2022-05-09 15:11:30|||||||||2478
1652109100000|2022-05-09 15:11:40|3861|3860|3858|3857|3861|3860|3858|3857|4165
1652109110000|2022-05-09 15:11:50|3859|3858|3861|3860|3862|3861|3859|3858|4114
1652109120000|2022-05-09 15:12:00|3862|3861|3861|3860|3862|3861|3861|3860|1674
1652109130000|2022-05-09 15:12:10|3860|3859|3860|3859|3861|3860|3859|3858|1200
1652109140000|2022-05-09 15:12:20|3859|3858|3860|3859|3860|3859|3859|3858|300
1652109150000|2022-05-09 15:12:30|3861|3860|3863|3862|3863|3862|3861|3860|500
1652109160000|2022-05-09 15:12:40|3862|3861|3862|3861|3862|3861|3862|3861|831
1652109170000|2022-05-09 15:12:50|3861|3860|3861|3860|3861|3860|3861|3860|638
1652109180000|2022-05-09 15:13:00|3860|3859|3859|3858|3861|3860|3859|3858|3542
1652109190000|2022-05-09 15:13:10|3858|3857|3857|3856|3858|3857|3857|3856|4111
1652109200000|2022-05-09 15:13:20|3856|3855|3856|3854|3858|3857|3855|3854|8521
1652109210000|2022-05-09 15:13:30|3855|3855|3856|3855|3857|3856|3855|3854|528
1652109220000|2022-05-09 15:13:40|3855|3854|3854|3853|3855|3854|3854|3853|500
1652109230000|2022-05-09 15:13:50|3855|3854|3854|3853|3855|3854|3854|3853|1820
1652109240000|2022-05-09 15:14:00|3853|3852|3853|3852|3855|3854|3853|3852|3400
1652109250000|2022-05-09 15:14:10|3852|3851|3855|3854|3855|3854|3852|3851|5847
1652109260000|2022-05-09 15:14:20|3854|3853|3853|3852|3854|3853|3852|3851|1443
1652109270000|2022-05-09 15:14:30|3852|3851|3851|3850|3853|3852|3851|3850|8942
1652109280000|2022-05-09 15:14:40|3850|3849|3850|3849|3852|3851|3848|3847|25862
1652109290000|2022-05-09 15:14:50|3851|3850|3852|3851|3854|3853|3851|3850|3483
1652109300000|2022-05-09 15:15:00|3851|3850|3857|3856|3858|3856|3851|3850|13818
1652109310000|2022-05-09 15:15:10|3856|3855|3858|3857|3858|3857|3855|3854|2192
1652109320000|2022-05-09 15:15:20|3857|3856|3855|3854|3858|3857|3855|3854|2732
1652109330000|2022-05-09 15:15:30|3856|3855|3860|3859|3860|3859|3855|3854|5698
1652109340000|2022-05-09 15:15:40|3859|3858|3860|3859|3861|3860|3858|3858|2260
1652109350000|2022-05-09 15:15:50|3859|3858|3858|3857|3860|3859|3857|3856|2138
1652109360000|2022-05-09 15:16:00|3859|3858|3860|3859|3860|3859|3859|3858|1907
1652109370000|2022-05-09 15:16:10|3861|3860|3861|3860|3861|3860|3861|3860|803
1652109380000|2022-05-09 15:16:20|3860|3859|3860|3859|3861|3860|3860|3859|2143
1652109390000|2022-05-09 15:16:30|3861|3860|3862|3861|3863|3862|3861|3860|2983
1652109400000|2022-05-09 15:16:40|3861|3860|3861|3860|3862|3861|3861|3860|2831
1652109410000|2022-05-09 15:16:50|3862|3861|3860|3859|3862|3861|3860|3859|500
1652109420000|2022-05-09 15:17:00|3859|3858|3861|3860|3861|3860|3859|3858|2748
1652109430000|2022-05-09 15:17:10|3860|3859|3860|3859|3861|3860|3860|3859|4411
1652109440000|2022-05-09 15:17:20|3859|3858|3858|3857|3859|3858|3858|3857|16346
1652109450000|2022-05-09 15:17:30|3859|3858|3859|3858|3859|3858|3859|3858|3900
1652109460000|2022-05-09 15:17:40|3860|3859|3858|3857|3860|3859|3857|3856|5800
1652109470000|2022-05-09 15:17:50|3859|3858|3857|3856|3860|3859|3857|3856|3567
1652109480000|2022-05-09 15:18:00|3858|3857|3859|3858|3860|3859|3858|3857|1568
1652109490000|2022-05-09 15:18:10|3858|3857|3857|3856|3859|3858|3856|3855|7186
1652109500000|2022-05-09 15:18:20|3858|3857|3855|3854|3858|3857|3855|3854|5998
1652109510000|2022-05-09 15:18:30|3856|3855|3855|3854|3856|3855|3854|3853|4016
1652109520000|2022-05-09 15:18:40|3856|3855|3856|3855|3856|3855|3856|3855|2253
1652109530000|2022-05-09 15:18:50|||||||||313
1652109540000|2022-05-09 15:19:00|3855|3854|3853|3852|3855|3854|3852|3851|4929
1652109550000|2022-05-09 15:19:10|3854|3853|3855|3854|3855|3854|3854|3853|1949
1652109560000|2022-05-09 15:19:20|3854|3853|3852|3851|3854|3853|3852|3851|1350
1652109570000|2022-05-09 15:19:30|3851|3850|3852|3851|3852|3851|3851|3850|6798
1652109580000|2022-05-09 15:19:40|3851|3850|3851|3850|3851|3850|3851|3850|5217
1652109590000|2022-05-09 15:19:50|3852|3851|3851|3850|3853|3852|3851|3850|5847
1652109600000|2022-05-09 15:20:00|3850|3849|3850|3849|3850|3849|3850|3849|700
1652109610000|2022-05-09 15:20:10|3849|3848|3848|3847|3849|3849|3847|3846|15685
1652109620000|2022-05-09 15:20:20|3847|3846|3845|3844|3847|3846|3845|3844|3027
1652109630000|2022-05-09 15:20:30|3844|3843|3843|3842|3844|3843|3843|3842|14267
1652109640000|2022-05-09 15:20:40|3842|3841|3843|3842|3844|3843|3842|3841|4557
1652109650000|2022-05-09 15:20:50|3844|3843|3844|3843|3844|3843|3844|3843|1731
1652109660000|2022-05-09 15:21:00|3843|3842|3843|3842|3843|3842|3843|3842|401
1652109670000|2022-05-09 15:21:10|||||||||1108
1652109690000|2022-05-09 15:21:30|3842|3841|3842|3841|3842|3841|3841|3840|9194
1652109700000|2022-05-09 15:21:40|3843|3842|3843|3842|3843|3842|3843|3842|1625
1652109710000|2022-05-09 15:21:50|3844|3843|3844|3843|3845|3844|3844|3843|2930
1652109720000|2022-05-09 15:22:00|3843|3842|3841|3840|3843|3842|3841|3840|2883
1652109730000|2022-05-09 15:22:10|||||||||100
1652109740000|2022-05-09 15:22:20|3840|3839|3839|3838|3841|3840|3839|3838|7151
1652109750000|2022-05-09 15:22:30|3838|3837|3839|3838|3839|3838|3837|3836|6257
1652109760000|2022-05-09 15:22:40|3838|3837|3839|3838|3839|3838|3838|3837|1100
1652109770000|2022-05-09 15:22:50|3840|3839|3839|3838|3840|3839|3839|3838|6100
1652109780000|2022-05-09 15:23:00|3840|3839|3840|3839|3840|3839|3840|3839|5950
1652109790000|2022-05-09 15:23:10|||||||||11219
1652109800000|2022-05-09 15:23:20|||||||||705
1652109810000|2022-05-09 15:23:30|3839|3838|3835|3834|3839|3838|3835|3834|4658
1652109820000|2022-05-09 15:23:40|3836|3835|3837|3836|3838|3837|3835|3834|4798
1652109830000|2022-05-09 15:23:50|3836|3835|3835|3834|3836|3835|3835|3834|2150
1652109840000|2022-05-09 15:24:00|3834|3833|3835|3834|3835|3834|3834|3833|5285
1652109850000|2022-05-09 15:24:10|3834|3833|3836|3835|3836|3835|3834|3833|1502
1652109860000|2022-05-09 15:24:20|3835|3834|3834|3833|3835|3834|3834|3833|748
1652109870000|2022-05-09 15:24:30|3835|3834|3834|3833|3836|3835|3834|3833|7492
1652109880000|2022-05-09 15:24:40|3833|3832|3835|3834|3835|3834|3832|3831|12952
1652109890000|2022-05-09 15:24:50|3834|3833|3834|3833|3835|3834|3834|3833|6345
1652109900000|2022-05-09 15:25:00|3833|3832|3833|3832|3833|3832|3832|3830|5901
1652109910000|2022-05-09 15:25:10|3834|3833|3832|3831|3834|3833|3832|3831|3555
1652109920000|2022-05-09 15:25:20|3833|3832|3832|3831|3833|3832|3831|3830|8273
1652109930000|2022-05-09 15:25:30|3831|3830|3831|3830|3831|3830|3830|3829|6964
1652109940000|2022-05-09 15:25:40|3830|3829|3830|3829|3831|3830|3829|3828|2011
1652109950000|2022-05-09 15:25:50|3829|3828|3830|3829|3830|3829|3829|3828|2100
1652109960000|2022-05-09 15:26:00|3829|3828|3828|3827|3829|3828|3828|3827|4520
1652109970000|2022-05-09 15:26:10|||||||||874
1652109980000|2022-05-09 15:26:20|||||||||4650
1652109990000|2022-05-09 15:26:30|3829|3828|3829|3828|3830|3829|3829|3828|18487
1652110000000|2022-05-09 15:26:40|3830|3829|3829|3828|3830|3829|3829|3828|2511
1652110010000|2022-05-09 15:26:50|3830|3829|3829|3828|3830|3829|3829|3828|3713
1652110020000|2022-05-09 15:27:00|3828|3827|3829|3828|3830|3829|3828|3827|4503
1652110030000|2022-05-09 15:27:10|3828|3827|3829|3828|3829|3828|3828|3827|1739
1652110040000|2022-05-09 15:27:20|3828|3827|3829|3828|3829|3828|3828|3827|2063
1652110050000|2022-05-09 15:27:30|3828|3827|3828|3827|3828|3827|3828|3827|2292
1652110060000|2022-05-09 15:27:40|3827|3826|3826|3825|3827|3826|3826|3825|3353
1652110070000|2022-05-09 15:27:50|3827|3826|3830|3829|3830|3829|3827|3825|23087
1652110080000|2022-05-09 15:28:00|3829|3828|3829|3828|3830|3829|3829|3828|22370
1652110090000|2022-05-09 15:28:10|3830|3829|3830|3829|3831|3830|3828|3827|37057
1652110100000|2022-05-09 15:28:20|3831|3830|3835|3834|3835|3834|3830|3829|27165
1652110110000|2022-05-09 15:28:30|3834|3833|3835|3834|3836|3835|3833|3832|18562
1652110120000|2022-05-09 15:28:40|3836|3835|3835|3834|3836|3835|3835|3834|6252
1652110130000|2022-05-09 15:28:50|3836|3835|3837|3836|3838|3837|3836|3835|1716
1652110140000|2022-05-09 15:29:00|3838|3837|3841|3840|3842|3840|3838|3837|8876
1652110150000|2022-05-09 15:29:10|3840|3839|3838|3837|3840|3839|3837|3836|9738
1652110160000|2022-05-09 15:29:20|3839|3838|3839|3838|3840|3839|3839|3838|3002
1652110170000|2022-05-09 15:29:30|3838|3837|3836|3835|3838|3837|3836|3835|3696
1652110180000|2022-05-09 15:29:40|3835|3834|3834|3833|3835|3834|3833|3832|5308
1652110190000|2022-05-09 15:29:50|3833|3832|3832|3831|3833|3832|3831|3830|22502
1652110200000|2022-05-09 15:30:00|3831|3830|3834|3833|3835|3834|3831|3830|4780
1652110210000|2022-05-09 15:30:10|3833|3832|3833|3832|3834|3833|3833|3832|9435
1652110220000|2022-05-09 15:30:20|3832|3831|3831|3830|3832|3831|3831|3830|4731
1652110230000|2022-05-09 15:30:30|||||||||3286
1652110240000|2022-05-09 15:30:40|3830|3829|3829|3828|3830|3829|3829|3828|2583
1652110250000|2022-05-09 15:30:50|3828|3827|3827|3826|3828|3827|3827|3826|1292
1652110260000|2022-05-09 15:31:00|3826|3825|3827|3826|3827|3826|3824|3823|12061
1652110270000|2022-05-09 15:31:10|3828|3827|3827|3826|3829|3828|3827|3826|2310
1652110280000|2022-05-09 15:31:20|3826|3825|3826|3825|3826|3826|3826|3825|1470
1652110290000|2022-05-09 15:31:30|3827|3826|3825|3824|3827|3826|3825|3824|8106
1652110300000|2022-05-09 15:31:40|3826|3825|3827|3826|3827|3826|3825|3824|6672
1652110310000|2022-05-09 15:31:50|3826|3825|3825|3824|3826|3825|3825|3824|4301
1652110320000|2022-05-09 15:32:00|3824|3823|3824|3823|3824|3823|3823|3822|4199
1652110330000|2022-05-09 15:32:10|3825|3824|3824|3823|3825|3824|3823|3822|15036
1652110340000|2022-05-09 15:32:20|3823|3822|3821|3820|3823|3822|3821|3820|10512
1652110350000|2022-05-09 15:32:30|3820|3819|3818|3817|3820|3819|3818|3817|24094
1652110360000|2022-05-09 15:32:40|3817|3816|3817|3816|3817|3816|3815|3814|29685
1652110370000|2022-05-09 15:32:50|3818|3817|3818|3817|3819|3818|3817|3816|9066
1652110380000|2022-05-09 15:33:00|3817|3816|3816|3815|3817|3816|3815|3814|7887
1652110390000|2022-05-09 15:33:10|3815|3814|3817|3816|3817|3816|3815|3814|4973
1652110400000|2022-05-09 15:33:20|3818|3817|3820|3819|3820|3819|3818|3817|15254
1652110410000|2022-05-09 15:33:30|3821|3820|3822|3821|3822|3821|3821|3820|1948
1652110420000|2022-05-09 15:33:40|3821|3822|3824|3823|3824|3823|3821|3822|1926
1652110430000|2022-05-09 15:33:50|3825|3824|3827|3826|3828|3827|3825|3824|9250
1652110440000|2022-05-09 15:34:00|3828|3827|3830|3829|3830|3829|3828|3827|3844
1652110450000|2022-05-09 15:34:10|3829|3828|3827|3826|3829|3828|3827|3826|3316
1652110460000|2022-05-09 15:34:20|3826|3825|3827|3826|3828|3827|3826|3825|3100
1652110470000|2022-05-09 15:34:30|3826|3825|3827|3826|3827|3826|3825|3824|3243
1652110480000|2022-05-09 15:34:40|3828|3827|3828|3827|3828|3827|3827|3826|2760
1652110490000|2022-05-09 15:34:50|3827|3826|3827|3826|3827|3826|3827|3826|1533
1652110500000|2022-05-09 15:35:00|3826|3825|3833|3832|3833|3832|3826|3825|4280
1652110510000|2022-05-09 15:35:10|3832|3831|3832|3831|3832|3831|3831|3830|2421
1652110520000|2022-05-09 15:35:20|3831|3830|3829|3828|3832|3831|3828|3827|2401
1652110530000|2022-05-09 15:35:30|3828|3827|3829|3828|3829|3828|3828|3827|1706
1652110540000|2022-05-09 15:35:40|3830|3829|3829|3828|3831|3830|3829|3828|2628
1652110550000|2022-05-09 15:35:50|3828|3827|3827|3826|3828|3827|3826|3825|2938
1652110560000|2022-05-09 15:36:00|3826|3825|3825|3824|3826|3825|3825|3824|1206
1652110570000|2022-05-09 15:36:10|3826|3825|3830|3829|3830|3829|3826|3825|4438
1652110580000|2022-05-09 15:36:20|3831|3830|3828|3827|3831|3830|3828|3827|2787
1652110590000|2022-05-09 15:36:30|3827|3826|3827|3826|3827|3826|3827|3826|314
1652110600000|2022-05-09 15:36:40|3826|3825|3823|3822|3826|3825|3823|3822|3711
1652110610000|2022-05-09 15:36:50|3822|3821|3819|3818|3822|3821|3819|3818|4079
1652110620000|2022-05-09 15:37:00|3818|3817|3824|3823|3828|3827|3817|3816|40256
1652110630000|2022-05-09 15:37:10|3825|3824|3826|3825|3826|3825|3825|3824|1415
1652110640000|2022-05-09 15:37:20|3825|3824|3823|3822|3825|3824|3823|3822|4615
1652110650000|2022-05-09 15:37:30|3822|3821|3824|3823|3824|3823|3822|3821|3592
1652110660000|2022-05-09 15:37:40|3825|3824|3824|3823|3825|3824|3824|3822|1568
1652110670000|2022-05-09 15:37:50|3823|3822|3823|3822|3823|3822|3822|3821|3100
1652110680000|2022-05-09 15:38:00|3824|3823|3824|3823|3824|3823|3823|3822|3250
1652110690000|2022-05-09 15:38:10|3825|3824|3825|3824|3826|3825|3824|3823|870
1652110700000|2022-05-09 15:38:20|3826|3825|3826|3825|3827|3826|3826|3825|1385
1652110710000|2022-05-09 15:38:30|3827|3826|3828|3827|3830|3828|3827|3826|1597
1652110720000|2022-05-09 15:38:40|3827|3826|3827|3826|3828|3827|3826|3825|6652
1652110730000|2022-05-09 15:38:50|3828|3827|3830|3829|3830|3829|3828|3827|3800
1652110740000|2022-05-09 15:39:00|3831|3830|3831|3830|3831|3830|3831|3830|4774
1652110750000|2022-05-09 15:39:10|3832|3831|3835|3834|3835|3834|3831|3830|1500
1652110760000|2022-05-09 15:39:20|3836|3835|3836|3835|3840|3839|3836|3835|12128
1652110770000|2022-05-09 15:39:30|3837|3836|3839|3838|3841|3840|3837|3836|6486
1652110780000|2022-05-09 15:39:40|3838|3837|3837|3836|3838|3837|3837|3836|8800
1652110790000|2022-05-09 15:39:50|3836|3835|3838|3837|3838|3837|3835|3834|3915
1652110800000|2022-05-09 15:40:00|3837|3836|3837|3836|3837|3836|3836|3835|3557
1652110810000|2022-05-09 15:40:10|3836|3835|3836|3835|3837|3836|3836|3835|4905
1652110820000|2022-05-09 15:40:20|3835|3834|3834|3833|3835|3834|3834|3833|1918
1652110830000|2022-05-09 15:40:30|3835|3834|3833|3832|3835|3834|3833|3832|2360
1652110840000|2022-05-09 15:40:40|3832|3831|3834|3833|3834|3833|3832|3831|7699
1652110850000|2022-05-09 15:40:50|3833|3832|3832|3831|3833|3832|3831|3830|4206
1652110860000|2022-05-09 15:41:00|3833|3832|3834|3833|3834|3833|3832|3831|2239
1652110870000|2022-05-09 15:41:10|3833|3832|3834|3833|3834|3833|3833|3832|707
1652110880000|2022-05-09 15:41:20|3833|3832|3836|3835|3837|3836|3833|3832|6260
1652110890000|2022-05-09 15:41:30|3837|3836|3839|3838|3839|3838|3836|3835|3617
1652110900000|2022-05-09 15:41:40|3838|3837|3841|3840|3841|3840|3838|3837|1200
1652110910000|2022-05-09 15:41:50|3840|3839|3841|3840|3841|3840|3840|3839|1165
1652110920000|2022-05-09 15:42:00|3842|3841|3842|3841|3843|3842|3842|3841|1816
1652110930000|2022-05-09 15:42:10|3843|3842|3842|3841|3843|3842|3842|3841|4777
1652110940000|2022-05-09 15:42:20|3843|3842|3842|3841|3843|3842|3842|3841|1500
1652110950000|2022-05-09 15:42:30|3841|3840|3843|3842|3844|3843|3841|3840|5869
1652110960000|2022-05-09 15:42:40|3844|3843|3847|3846|3847|3846|3843|3843|7352
1652110970000|2022-05-09 15:42:50|3846|3845|3848|3847|3850|3849|3846|3845|21118
1652110980000|2022-05-09 15:43:00|3847|3846|3850|3849|3850|3849|3846|3845|3109
1652110990000|2022-05-09 15:43:10|3851|3850|3851|3850|3852|3851|3851|3850|3901
1652111000000|2022-05-09 15:43:20|3852|3851|3851|3850|3852|3851|3851|3850|300
1652111010000|2022-05-09 15:43:30|3850|3849|3849|3848|3850|3849|3849|3848|1600
1652111020000|2022-05-09 15:43:40|3850|3849|3849|3848|3850|3849|3849|3848|4024
1652111030000|2022-05-09 15:43:50|3850|3849|3846|3845|3850|3849|3846|3845|5706
1652111040000|2022-05-09 15:44:00|3845|3844|3845|3844|3845|3844|3845|3844|3927
1652111050000|2022-05-09 15:44:10|3846|3845|3846|3845|3847|3846|3846|3845|1515
1652111060000|2022-05-09 15:44:20|3847|3846|3847|3846|3847|3846|3847|3846|1728
1652111070000|2022-05-09 15:44:30|3846|3845|3848|3847|3850|3849|3846|3845|6016
1652111080000|2022-05-09 15:44:40|3847|3846|3848|3847|3848|3847|3847|3846|6900
1652111090000|2022-05-09 15:44:50|3847|3846|3847|3846|3847|3847|3847|3846|923
1652111100000|2022-05-09 15:45:00|3846|3845|3852|3851|3852|3851|3846|3845|6223
1652111110000|2022-05-09 15:45:10|3851|3850|3852|3851|3852|3851|3851|3850|4031
1652111120000|2022-05-09 15:45:20|3851|3850|3851|3850|3851|3850|3851|3850|2143
1652111130000|2022-05-09 15:45:30|3850|3849|3852|3851|3852|3851|3850|3849|5926
1652111140000|2022-05-09 15:45:40|3853|3852|3853|3852|3853|3852|3852|3851|7937
1652111150000|2022-05-09 15:45:50|3854|3853|3859|3858|3859|3858|3854|3853|4435
1652111160000|2022-05-09 15:46:00|3858|3857|3854|3853|3858|3857|3854|3853|4421
1652111170000|2022-05-09 15:46:10|3853|3852|3853|3852|3854|3853|3853|3852|4264
1652111180000|2022-05-09 15:46:20|3852|3851|3856|3855|3856|3855|3852|3851|5633
1652111190000|2022-05-09 15:46:30|3855|3854|3855|3854|3855|3854|3855|3854|700
1652111200000|2022-05-09 15:46:40|3854|3853|3854|3853|3855|3854|3852|3852|7448
1652111210000|2022-05-09 15:46:50|3855|3854|3859|3858|3859|3858|3854|3853|2337
1652111220000|2022-05-09 15:47:00|3860|3859|3860|3859|3862|3861|3860|3859|7232
1652111230000|2022-05-09 15:47:10|3858|3857|3857|3856|3858|3857|3857|3856|1400
1652111240000|2022-05-09 15:47:20|3856|3855|3857|3856|3858|3857|3856|3855|2745
1652111250000|2022-05-09 15:47:30|3858|3857|3860|3859|3860|3859|3858|3857|2200
1652111260000|2022-05-09 15:47:40|3861|3860|3860|3859|3861|3860|3859|3858|2580
1652111270000|2022-05-09 15:47:50|3859|3858|3858|3857|3859|3858|3857|3857|2693
1652111280000|2022-05-09 15:48:00|3859|3858|3861|3860|3861|3860|3859|3858|1635
1652111290000|2022-05-09 15:48:10|3862|3859|3859|3858|3862|3859|3858|3857|1434
1652111300000|2022-05-09 15:48:20|3858|3857|3861|3860|3863|3861|3858|3857|5406
1652111310000|2022-05-09 15:48:30|3860|3859|3858|3857|3861|3860|3858|3857|1985
1652111320000|2022-05-09 15:48:40|3859|3858|3858|3857|3859|3858|3858|3857|3234
1652111330000|2022-05-09 15:48:50|3857|3856|3857|3856|3858|3857|3857|3856|3489
1652111340000|2022-05-09 15:49:00|3856|3855|3855|3854|3857|3856|3855|3854|2664
1652111350000|2022-05-09 15:49:10|3854|3853|3852|3851|3854|3853|3852|3851|1300
1652111360000|2022-05-09 15:49:20|3851|3850|3851|3850|3851|3850|3850|3849|4600
1652111370000|2022-05-09 15:49:30|3850|3849|3851|3850|3851|3850|3848|3848|4491
1652111380000|2022-05-09 15:49:40|3852|3851|3852|3851|3853|3852|3852|3851|1190
1652111390000|2022-05-09 15:49:50|3853|3852|3853|3852|3855|3854|3853|3852|1700
1652111400000|2022-05-09 15:50:00|3854|3853|3855|3854|3856|3855|3854|3853|5619
1652111410000|2022-05-09 15:50:10|3854|3853|3852|3851|3854|3853|3851|3850|4300
1652111420000|2022-05-09 15:50:20|3853|3852|3855|3854|3856|3855|3853|3852|2927
1652111430000|2022-05-09 15:50:30|3854|3853|3856|3855|3857|3856|3854|3853|1000
1652111440000|2022-05-09 15:50:40|3857|3856|3861|3860|3861|3860|3856|3855|1400
1652111450000|2022-05-09 15:50:50|3860|3859|3859|3858|3861|3860|3858|3857|23838
1652111460000|2022-05-09 15:51:00|3860|3859|3859|3858|3860|3859|3858|3857|10912
1652111470000|2022-05-09 15:51:10|3858|3857|3859|3858|3859|3858|3858|3857|400
1652111480000|2022-05-09 15:51:20|3858|3857|3858|3857|3859|3858|3858|3857|3408
1652111490000|2022-05-09 15:51:30|3857|3856|3858|3857|3858|3857|3857|3856|1300
1652111500000|2022-05-09 15:51:40|3857|3856|3856|3855|3857|3856|3856|3855|500
1652111510000|2022-05-09 15:51:50|3857|3856|3857|3856|3857|3856|3856|3855|3329
1652111520000|2022-05-09 15:52:00|3856|3855|3853|3852|3856|3855|3852|3851|6371
1652111530000|2022-05-09 15:52:10|3852|3851|3853|3852|3854|3853|3852|3851|2818
1652111540000|2022-05-09 15:52:20|3854|3853|3854|3853|3855|3854|3854|3853|4359
1652111550000|2022-05-09 15:52:30|||||||||300
1652111560000|2022-05-09 15:52:40|3855|3854|3857|3856|3857|3856|3855|3854|7714
1652111570000|2022-05-09 15:52:50|3858|3857|3856|3855|3859|3858|3856|3855|33352
1652111580000|2022-05-09 15:53:00|||||||||300
1652111590000|2022-05-09 15:53:10|||||||||950
1652111600000|2022-05-09 15:53:20|3855|3854|3854|3853|3856|3855|3852|3852|37329
1652111610000|2022-05-09 15:53:30|3853|3852|3853|3852|3853|3852|3853|3852|2075
1652111620000|2022-05-09 15:53:40|3852|3851|3853|3852|3853|3852|3852|3851|2419
1652111630000|2022-05-09 15:53:50|3852|3851|3850|3849|3852|3851|3850|3849|8535
1652111640000|2022-05-09 15:54:00|3849|3848|3848|3847|3850|3849|3848|3847|9006
1652111650000|2022-05-09 15:54:10|3847|3846|3852|3851|3852|3851|3847|3846|22732
1652111660000|2022-05-09 15:54:20|3851|3850|3852|3851|3852|3851|3851|3850|1300
1652111670000|2022-05-09 15:54:30|3853|3852|3854|3853|3855|3854|3853|3852|3397
1652111680000|2022-05-09 15:54:40|3855|3854|3854|3853|3855|3854|3854|3853|2052
1652111690000|2022-05-09 15:54:50|||||||||1975
1652111700000|2022-05-09 15:55:00|3855|3854|3853|3852|3856|3855|3852|3851|3342
1652111710000|2022-05-09 15:55:10|3854|3853|3853|3852|3854|3853|3853|3852|1250
1652111720000|2022-05-09 15:55:20|3854|3853|3853|3852|3855|3854|3853|3852|600
1652111730000|2022-05-09 15:55:30|3854|3853|3854|3853|3854|3853|3854|3853|1217
1652111740000|2022-05-09 15:55:40|3855|3854|3855|3854|3855|3854|3855|3854|1240
1652111750000|2022-05-09 15:55:50|3856|3855|3858|3857|3858|3857|3856|3855|1000
1652111760000|2022-05-09 15:56:00|3859|3858|3858|3857|3859|3858|3858|3857|900
1652111770000|2022-05-09 15:56:10|3857|3856|3858|3857|3858|3857|3857|3856|2120
1652111780000|2022-05-09 15:56:20|3859|3858|3860|3859|3860|3859|3859|3858|897
1652111790000|2022-05-09 15:56:30|||||||||1600
1652111800000|2022-05-09 15:56:40|3861|3860|3861|3860|3861|3860|3861|3860|1778
1652111810000|2022-05-09 15:56:50|||||||||800
1652111820000|2022-05-09 15:57:00|3862|3861|3862|3861|3864|3863|3862|3861|4442
1652111830000|2022-05-09 15:57:10|3861|3860|3862|3861|3863|3862|3860|3859|3204
1652111840000|2022-05-09 15:57:20|3863|3862|3861|3860|3863|3862|3860|3859|8700
1652111850000|2022-05-09 15:57:30|3862|3861|3862|3861|3862|3861|3862|3861|3200
1652111860000|2022-05-09 15:57:40|3863|3862|3864|3863|3864|3863|3862|3861|1300
1652111870000|2022-05-09 15:57:50|3865|3864|3868|3867|3869|3868|3865|3864|11122
1652111880000|2022-05-09 15:58:00|3869|3868|3870|3869|3870|3869|3869|3868|4963
1652111890000|2022-05-09 15:58:10|3869|3868|3867|3866|3869|3868|3867|3866|5241
1652111900000|2022-05-09 15:58:20|3868|3867|3866|3865|3868|3867|3866|3865|1300
1652111910000|2022-05-09 15:58:30|3867|3866|3864|3864|3867|3866|3864|3863|3612
1652111920000|2022-05-09 15:58:40|3865|3863|3863|3862|3865|3864|3861|3860|8115
1652111930000|2022-05-09 15:58:50|3864|3863|3862|3861|3864|3863|3862|3861|2500
1652111940000|2022-05-09 15:59:00|3863|3862|3863|3862|3863|3862|3862|3861|1140
1652111950000|2022-05-09 15:59:10|3864|3863|3864|3863|3864|3863|3864|3863|400
1652111960000|2022-05-09 15:59:20|3865|3864|3865|3864|3866|3865|3865|3864|100
1652111970000|2022-05-09 15:59:30|3866|3865|3865|3864|3866|3865|3865|3864|1802
1652111980000|2022-05-09 15:59:40|3866|3865|3868|3867|3868|3867|3866|3865|100
1652111990000|2022-05-09 15:59:50|3867|3866|3866|3865|3867|3866|3866|3865|5900
1652112000000|2022-05-09 16:00:00|3867|3866|3865|3864|3867|3866|3865|3864|6250
1652112010000|2022-05-09 16:00:10|3864|3863|3862|3861|3866|3865|3861|3860|27095
1652112020000|2022-05-09 16:00:20|3861|3860|3860|3859|3861|3860|3860|3859|6077
1652112030000|2022-05-09 16:00:30|3861|3860|3861|3860|3861|3860|3861|3860|1000
1652112040000|2022-05-09 16:00:40|3860|3859|3859|3858|3860|3859|3859|3858|2076
1652112050000|2022-05-09 16:00:50|3860|3857|3856|3855|3860|3857|3856|3855|6383
1652112060000|2022-05-09 16:01:00|3857|3856|3857|3856|3857|3856|3857|3856|1015
1652112070000|2022-05-09 16:01:10|3856|3855|3855|3854|3856|3855|3854|3853|3402
1652112080000|2022-05-09 16:01:20|3856|3855|3857|3856|3857|3856|3856|3855|2730
1652112090000|2022-05-09 16:01:30|||||||||993
1652112100000|2022-05-09 16:01:40|3856|3855|3855|3854|3856|3855|3855|3854|3200
1652112110000|2022-05-09 16:01:50|3856|3855|3856|3855|3856|3855|3855|3854|1871
1652112120000|2022-05-09 16:02:00|3855|3854|3852|3851|3855|3854|3852|3851|17649
1652112130000|2022-05-09 16:02:10|3853|3852|3852|3851|3853|3852|3852|3851|394
1652112140000|2022-05-09 16:02:20|3853|3852|3857|3856|3858|3856|3853|3852|4700
1652112150000|2022-05-09 16:02:30|3858|3857|3858|3857|3860|3859|3857|3856|8862
1652112160000|2022-05-09 16:02:40|3857|3856|3856|3855|3857|3856|3856|3855|1250
1652112170000|2022-05-09 16:02:50|3855|3854|3853|3852|3855|3854|3853|3852|1963
1652112180000|2022-05-09 16:03:00|3854|3853|3853|3852|3856|3855|3852|3851|10303
1652112190000|2022-05-09 16:03:10|3852|3851|3851|3850|3852|3851|3851|3850|2316
1652112200000|2022-05-09 16:03:20|3850|3849|3850|3849|3850|3849|3850|3849|3104
1652112210000|2022-05-09 16:03:30|3851|3850|3851|3850|3851|3850|3851|3850|1800
1652112220000|2022-05-09 16:03:40|3850|3849|3848|3847|3850|3849|3848|3847|1400
1652112230000|2022-05-09 16:03:50|3849|3848|3848|3847|3849|3848|3848|3847|5493
1652112240000|2022-05-09 16:04:00|3847|3846|3848|3847|3848|3847|3847|3846|1925
1652112250000|2022-05-09 16:04:10|3849|3848|3849|3848|3849|3848|3848|3847|760
1652112260000|2022-05-09 16:04:20|3850|3849|3851|3850|3851|3850|3850|3849|400
1652112270000|2022-05-09 16:04:30|3850|3849|3851|3850|3851|3850|3850|3849|700
1652112280000|2022-05-09 16:04:40|3852|3851|3851|3850|3852|3851|3851|3850|672
1652112290000|2022-05-09 16:04:50|3852|3851|3852|3851|3852|3851|3852|3851|900
1652112300000|2022-05-09 16:05:00|3853|3852|3851|3850|3853|3852|3851|3850|1400
1652112310000|2022-05-09 16:05:10|3852|3851|3851|3850|3852|3851|3851|3850|100
1652112320000|2022-05-09 16:05:20|||||||||100
1652112330000|2022-05-09 16:05:30|3852|3851|3858|3857|3858|3857|3852|3851|5193
1652112340000|2022-05-09 16:05:40|3859|3858|3858|3857|3860|3859|3856|3855|13495
1652112350000|2022-05-09 16:05:50|3857|3856|3855|3854|3857|3856|3855|3854|3121
1652112360000|2022-05-09 16:06:00|3854|3853|3855|3854|3855|3854|3853|3852|1456
1652112370000|2022-05-09 16:06:10|3856|3855|3858|3857|3858|3857|3856|3855|9103
1652112380000|2022-05-09 16:06:20|3857|3856|3861|3860|3861|3860|3856|3855|4803
1652112390000|2022-05-09 16:06:30|3860|3859|3858|3857|3861|3860|3858|3857|3200
1652112400000|2022-05-09 16:06:40|3859|3858|3863|3862|3864|3863|3859|3858|4194
1652112410000|2022-05-09 16:06:50|3864|3863|3866|3865|3866|3865|3863|3862|2941
1652112420000|2022-05-09 16:07:00|3867|3866|3867|3866|3867|3866|3864|3863|26124
1652112430000|2022-05-09 16:07:10|3866|3865|3870|3869|3870|3869|3866|3865|3659
1652112440000|2022-05-09 16:07:20|3869|3868|3868|3867|3870|3869|3868|3867|2072
1652112450000|2022-05-09 16:07:30|3869|3868|3871|3870|3873|3872|3869|3868|15044
1652112460000|2022-05-09 16:07:40|3872|3871|3873|3872|3873|3872|3872|3870|2700
1652112470000|2022-05-09 16:07:50|3874|3873|3876|3875|3877|3875|3874|3873|2140
1652112480000|2022-05-09 16:08:00|3877|3876|3877|3876|3878|3877|3876|3875|425
1652112490000|2022-05-09 16:08:10|3876|3875|3877|3876|3879|3878|3876|3875|17598
1652112500000|2022-05-09 16:08:20|3876|3875|3876|3875|3876|3875|3876|3875|1450
1652112510000|2022-05-09 16:08:30|3875|3874|3877|3876|3877|3876|3875|3874|10804
1652112520000|2022-05-09 16:08:40|3878|3877|3876|3875|3879|3878|3875|3874|3521
1652112530000|2022-05-09 16:08:50|3875|3874|3874|3873|3875|3874|3873|3872|2296
1652112540000|2022-05-09 16:09:00|3873|3872|3873|3872|3873|3872|3871|3870|2500
1652112550000|2022-05-09 16:09:10|3872|3871|3871|3870|3873|3872|3871|3870|1421
1652112560000|2022-05-09 16:09:20|3870|3869|3874|3873|3874|3873|3870|3869|1000
1652112570000|2022-05-09 16:09:30|3875|3874|3871|3870|3875|3874|3871|3870|1400
1652112580000|2022-05-09 16:09:40|3870|3869|3868|3867|3871|3870|3868|3867|4232
1652112590000|2022-05-09 16:09:50|3869|3868|3868|3866|3869|3868|3867|3866|1400
1652112600000|2022-05-09 16:10:00|3867|3867|3873|3872|3875|3874|3867|3867|1464
1652112610000|2022-05-09 16:10:10|3874|3873|3875|3874|3875|3874|3874|3873|1300
1652112620000|2022-05-09 16:10:20|3876|3875|3877|3876|3878|3877|3875|3874|1798
1652112630000|2022-05-09 16:10:30|3876|3875|3879|3878|3879|3878|3876|3875|300
1652112640000|2022-05-09 16:10:40|3880|3879|3880|3879|3880|3879|3878|3877|2940
1652112650000|2022-05-09 16:10:50|3879|3878|3880|3879|3880|3879|3879|3878|700
1652112660000|2022-05-09 16:11:00|3879|3878|3882|3880|3882|3880|3879|3878|1240
1652112670000|2022-05-09 16:11:10|3881|3881|3882|3881|3882|3881|3881|3880|1010
1652112680000|2022-05-09 16:11:20|3881|3880|3880|3879|3882|3881|3878|3877|5804
1652112710000|2022-05-09 16:11:50|3879|3878|3879|3878|3879|3878|3879|3878|1616
1652112720000|2022-05-09 16:12:00|3878|3877|3879|3878|3879|3878|3877|3876|1900
1652112730000|2022-05-09 16:12:10|3878|3877|3877|3876|3878|3877|3877|3876|4527
1652112740000|2022-05-09 16:12:20|3878|3877|3877|3876|3878|3877|3877|3876|10336
1652112750000|2022-05-09 16:12:30|3876|3875|3875|3874|3877|3876|3875|3874|6791
1652112760000|2022-05-09 16:12:40|3876|3875|3876|3875|3876|3875|3875|3874|2600
1652112770000|2022-05-09 16:12:50|3877|3876|3877|3876|3877|3876|3877|3876|1700
1652112780000|2022-05-09 16:13:00|3878|3877|3878|3877|3881|3880|3878|3877|17344
1652112790000|2022-05-09 16:13:10|3879|3878|3880|3879|3880|3879|3877|3876|2869
1652112800000|2022-05-09 16:13:20|3879|3878|3878|3877|3881|3880|3878|3877|9252
1652112810000|2022-05-09 16:13:30|3879|3878|3878|3877|3879|3878|3877|3876|3611
1652112820000|2022-05-09 16:13:40|3877|3876|3880|3879|3880|3879|3877|3876|3715
1652112830000|2022-05-09 16:13:50|||||||||1000
1652112840000|2022-05-09 16:14:00|3881|3880|3879|3878|3881|3880|3879|3878|7010
1652112850000|2022-05-09 16:14:10|3878|3877|3880|3879|3880|3879|3878|3877|3496
1652112860000|2022-05-09 16:14:20|3879|3878|3878|3877|3879|3878|3878|3877|100
1652112870000|2022-05-09 16:14:30|3879|3878|3879|3878|3879|3878|3879|3878|1700
1652112880000|2022-05-09 16:14:40|3878|3877|3878|3877|3878|3877|3877|3876|4065
1652112890000|2022-05-09 16:14:50|3877|3876|3876|3875|3877|3876|3876|3875|1450
1652112900000|2022-05-09 16:15:00|3875|3874|3879|3878|3879|3878|3875|3874|5320
1652112910000|2022-05-09 16:15:10|3878|3877|3879|3878|3879|3878|3878|3877|999
1652112920000|2022-05-09 16:15:20|||||||||400
1652112930000|2022-05-09 16:15:30|3880|3879|3879|3878|3881|3880|3877|3876|12973
1652112940000|2022-05-09 16:15:40|3880|3879|3880|3879|3881|3880|3879|3878|11190
1652112950000|2022-05-09 16:15:50|3881|3880|3880|3879|3881|3880|3880|3879|11576
1652112960000|2022-05-09 16:16:00|||||||||3851
1652112970000|2022-05-09 16:16:10|3881|3880|3883|3882|3883|3882|3879|3878|23944
1652112980000|2022-05-09 16:16:20|3882|3881|3882|3881|3883|3882|3881|3880|16329
1652112990000|2022-05-09 16:16:30|3883|3882|3886|3885|3887|3886|3883|3882|5597
1652113000000|2022-05-09 16:16:40|3887|3886|3887|3886|3888|3887|3886|3885|6748
1652113010000|2022-05-09 16:16:50|3888|3887|3888|3887|3889|3888|3886|3885|6953
1652113020000|2022-05-09 16:17:00|||||||||2114
1652113030000|2022-05-09 16:17:10|3889|3888|3888|3887|3890|3889|3888|3887|3626
1652113040000|2022-05-09 16:17:20|3889|3888|3888|3887|3889|3888|3888|3887|1187
1652113050000|2022-05-09 16:17:30|||||||||400
1652113060000|2022-05-09 16:17:40|3889|3888|3891|3890|3891|3890|3889|3888|2262
1652113070000|2022-05-09 16:17:50|3892|3891|3892|3891|3892|3891|3892|3891|6380
1652113080000|2022-05-09 16:18:00|3893|3892|3893|3892|3894|3893|3893|3892|3359
1652113090000|2022-05-09 16:18:10|3894|3893|3894|3893|3894|3893|3893|3892|4251
1652113100000|2022-05-09 16:18:20|3893|3892|3893|3892|3893|3892|3893|3892|1756
1652113110000|2022-05-09 16:18:30|||||||||100
1652113120000|2022-05-09 16:18:40|||||||||376
1652113130000|2022-05-09 16:18:50|3892|3891|3892|3891|3892|3891|3892|3891|3253
1652113140000|2022-05-09 16:19:00|3893|3892|3893|3892|3895|3894|3893|3892|10382
1652113150000|2022-05-09 16:19:10|3894|3893|3895|3894|3895|3894|3893|3892|2062
1652113160000|2022-05-09 16:19:20|3894|3893|3894|3893|3894|3893|3893|3892|2160
1652113170000|2022-05-09 16:19:30|3893|3892|3891|3890|3893|3892|3891|3890|6425
1652113180000|2022-05-09 16:19:40|3890|3889|3890|3889|3891|3890|3890|3889|9074
1652113190000|2022-05-09 16:19:50|3889|3888|3893|3892|3894|3893|3889|3888|3300
1652113200000|2022-05-09 16:20:00|3892|3891|3892|3891|3894|3893|3892|3891|5962
1652113210000|2022-05-09 16:20:10|3891|3890|3890|3889|3891|3890|3890|3889|1800
1652113220000|2022-05-09 16:20:20|3891|3890|3890|3889|3892|3891|3890|3889|2264
1652113230000|2022-05-09 16:20:30|3889|3888|3888|3887|3889|3888|3887|3886|9800
1652113240000|2022-05-09 16:20:40|3887|3886|3888|3886|3888|3887|3886|3885|10523
1652113250000|2022-05-09 16:20:50|3887|3887|3885|3884|3887|3887|3884|3883|6867
1652113260000|2022-05-09 16:21:00|3886|3885|3885|3884|3886|3885|3885|3884|200
1652113270000|2022-05-09 16:21:10|3886|3885|3886|3885|3886|3885|3885|3884|1300
1652113280000|2022-05-09 16:21:20|3887|3886|3888|3887|3889|3888|3886|3885|3284
1652113290000|2022-05-09 16:21:30|3887|3886|3887|3886|3888|3887|3886|3885|300
1652113310000|2022-05-09 16:21:50|3886|3885|3884|3883|3886|3885|3884|3883|2466
1652113320000|2022-05-09 16:22:00|3885|3884|3885|3884|3886|3885|3885|3884|4200
1652113330000|2022-05-09 16:22:10|3886|3885|3886|3885|3887|3886|3886|3885|1000
1652113340000|2022-05-09 16:22:20|3885|3884|3887|3886|3887|3886|3885|3884|3930
1652113350000|2022-05-09 16:22:30|3886|3885|3886|3885|3886|3885|3886|3885|2000
1652113360000|2022-05-09 16:22:40|||||||||200
1652113370000|2022-05-09 16:22:50|3885|3884|3885|3884|3885|3884|3885|3884|430
1652113380000|2022-05-09 16:23:00|3884|3883|3884|3883|3885|3884|3884|3883|4463
1652113390000|2022-05-09 16:23:10|3883|3882|3885|3884|3886|3885|3883|3882|1000
1652113400000|2022-05-09 16:23:20|3884|3883|3885|3884|3886|3885|3884|3883|1440
1652113410000|2022-05-09 16:23:30|3886|3885|3886|3885|3886|3885|3885|3884|4440
1652113420000|2022-05-09 16:23:40|3887|3886|3887|3886|3887|3886|3886|3885|2063
1652113430000|2022-05-09 16:23:50|3888|3887|3890|3889|3890|3889|3887|3887|5966
1652113440000|2022-05-09 16:24:00|3891|3890|3893|3892|3893|3892|3890|3890|6923
1652113450000|2022-05-09 16:24:10|3892|3891|3895|3894|3895|3894|3892|3891|3700
1652113460000|2022-05-09 16:24:20|3894|3893|3897|3896|3897|3896|3894|3893|18114
1652113470000|2022-05-09 16:24:30|3896|3895|3895|3894|3897|3896|3895|3894|2740
1652113480000|2022-05-09 16:24:40|3894|3893|3892|3891|3894|3893|3892|3891|3050
1652113490000|2022-05-09 16:24:50|3891|3890|3892|3891|3893|3892|3891|3890|1745
1652113500000|2022-05-09 16:25:00|3893|3892|3894|3893|3895|3894|3893|3892|1509
1652113510000|2022-05-09 16:25:10|3893|3892|3892|3891|3893|3892|3892|3891|2898
1652113520000|2022-05-09 16:25:20|3893|3892|3893|3892|3893|3892|3893|3892|892
1652113530000|2022-05-09 16:25:30|3892|3891|3888|3887|3892|3891|3887|3886|2869
1652113540000|2022-05-09 16:25:40|3889|3888|3887|3886|3890|3889|3887|3886|1898
1652113550000|2022-05-09 16:25:50|3888|3887|3886|3885|3888|3887|3886|3885|4438
1652113560000|2022-05-09 16:26:00|3885|3884|3882|3881|3886|3885|3881|3880|2550
1652113570000|2022-05-09 16:26:10|3884|3883|3881|3880|3884|3883|3881|3880|1900
1652113580000|2022-05-09 16:26:20|3880|3879|3883|3882|3884|3883|3880|3879|1200
1652113590000|2022-05-09 16:26:30|3882|3881|3881|3880|3882|3881|3881|3880|1200
1652113600000|2022-05-09 16:26:40|3882|3881|3881|3880|3883|3882|3880|3879|4700
1652113610000|2022-05-09 16:26:50|3880|3879|3880|3879|3881|3880|3880|3879|3700
1652113620000|2022-05-09 16:27:00|3879|3878|3878|3877|3880|3879|3878|3877|7284
1652113630000|2022-05-09 16:27:10|3877|3876|3878|3877|3879|3878|3877|3876|2355
1652113640000|2022-05-09 16:27:20|3877|3876|3877|3876|3878|3877|3877|3876|15983
1652113650000|2022-05-09 16:27:30|3878|3877|3877|3876|3878|3877|3877|3876|400
1652113660000|2022-05-09 16:27:40|3878|3877|3876|3875|3878|3877|3876|3875|2425
1652113670000|2022-05-09 16:27:50|3875|3874|3877|3876|3877|3876|3875|3874|900
1652113680000|2022-05-09 16:28:00|3878|3877|3877|3876|3879|3878|3877|3876|100
1652113690000|2022-05-09 16:28:10|3878|3877|3880|3879|3880|3879|3878|3877|600
1652113700000|2022-05-09 16:28:20|3881|3880|3881|3880|3881|3880|3880|3879|100
1652113710000|2022-05-09 16:28:30|3880|3879|3878|3877|3880|3879|3878|3877|3834
1652113720000|2022-05-09 16:28:40|3879|3878|3879|3878|3880|3879|3879|3878|1000
1652113730000|2022-05-09 16:28:50|3880|3879|3880|3879|3880|3879|3880|3879|1415
1652113740000|2022-05-09 16:29:00|3879|3878|3878|3877|3879|3878|3877|3876|4115
1652113750000|2022-05-09 16:29:10|3879|3878|3882|3881|3884|3883|3878|3877|3846
1652113760000|2022-05-09 16:29:20|3881|3880|3883|3882|3883|3882|3880|3879|3626
1652113770000|2022-05-09 16:29:30|3884|3883|3885|3884|3885|3884|3883|3882|6188
1652113780000|2022-05-09 16:29:40|3886|3885|3885|3884|3886|3885|3884|3883|2788
1652113790000|2022-05-09 16:29:50|3884|3883|3885|3884|3885|3884|3884|3883|1400
1652113800000|2022-05-09 16:30:00|3884|3883|3884|3883|3884|3883|3882|3881|3185
1652113810000|2022-05-09 16:30:10|3885|3884|3889|3888|3889|3888|3884|3883|1453
1652113820000|2022-05-09 16:30:20|3888|3887|3888|3887|3889|3888|3888|3887|7158
1652113830000|2022-05-09 16:30:30|3887|3886|3886|3885|3888|3887|3886|3885|2400
1652113840000|2022-05-09 16:30:40|3885|3884|3882|3881|3886|3885|3882|3881|4063
1652113850000|2022-05-09 16:30:50|3881|3880|3881|3880|3881|3880|3880|3879|4927
1652113860000|2022-05-09 16:31:00|3880|3879|3883|3882|3883|3882|3880|3879|1800
1652113870000|2022-05-09 16:31:10|3884|3883|3883|3882|3884|3883|3882|3881|4822
1652113880000|2022-05-09 16:31:20|3884|3883|3892|3891|3892|3891|3884|3883|10211
1652113890000|2022-05-09 16:31:30|3893|3892|3888|3887|3894|3893|3887|3886|6605
1652113900000|2022-05-09 16:31:40|3887|3886|3886|3885|3887|3886|3885|3884|1200
1652113910000|2022-05-09 16:31:50|3887|3886|3885|3884|3889|3888|3885|3884|1894
1652113920000|2022-05-09 16:32:00|3884|3883|3885|3884|3886|3885|3884|3883|13595
1652113930000|2022-05-09 16:32:10|3886|3885|3886|3885|3887|3886|3886|3885|1800
1652113940000|2022-05-09 16:32:20|3887|3886|3889|3888|3890|3889|3886|3885|900
1652113950000|2022-05-09 16:32:30|3888|3887|3888|3887|3890|3889|3887|3886|2116
1652113960000|2022-05-09 16:32:40|3887|3886|3886|3885|3888|3887|3886|3885|700
1652113970000|2022-05-09 16:32:50|3887|3886|3886|3885|3887|3886|3886|3885|200
1652113980000|2022-05-09 16:33:00|3887|3886|3888|3887|3888|3887|3887|3886|750
1652113990000|2022-05-09 16:33:10|3887|3886|3886|3885|3887|3886|3882|3881|11159
1652114000000|2022-05-09 16:33:20|3885|3884|3885|3884|3885|3884|3885|3884|800
1652114010000|2022-05-09 16:33:30|3886|3885|3886|3885|3887|3886|3886|3885|1530
1652114020000|2022-05-09 16:33:40|3887|3886|3887|3886|3888|3887|3887|3886|378
1652114030000|2022-05-09 16:33:50|3888|3887|3887|3886|3888|3887|3887|3886|400
1652114040000|2022-05-09 16:34:00|3888|3887|3888|3887|3889|3888|3887|3886|200
1652114050000|2022-05-09 16:34:10|3889|3888|3890|3889|3890|3889|3889|3888|764
1652114060000|2022-05-09 16:34:20|3889|3888|3890|3889|3890|3889|3889|3888|600
1652114070000|2022-05-09 16:34:30|3891|3890|3891|3890|3892|3891|3891|3890|1751
1652114080000|2022-05-09 16:34:40|3890|3889|3888|3887|3890|3889|3888|3887|9432
1652114090000|2022-05-09 16:34:50|3887|3886|3887|3886|3888|3887|3886|3885|2446
1652114100000|2022-05-09 16:35:00|3886|3885|3886|3885|3886|3885|3886|3885|0
1652114110000|2022-05-09 16:35:10|3885|3884|3885|3884|3886|3885|3885|3884|3253
1652114120000|2022-05-09 16:35:20|3883|3882|3883|3882|3884|3883|3882|3881|4385
1652114130000|2022-05-09 16:35:30|3882|3881|3883|3882|3883|3882|3882|3881|1093
1652114140000|2022-05-09 16:35:40|3884|3883|3882|3881|3884|3883|3882|3881|5077
1652114150000|2022-05-09 16:35:50|3883|3882|3886|3885|3886|3885|3883|3882|400
1652114160000|2022-05-09 16:36:00|3885|3884|3884|3883|3885|3884|3883|3882|2570
1652114170000|2022-05-09 16:36:10|3883|3882|3883|3882|3883|3882|3882|3881|575
1652114180000|2022-05-09 16:36:20|3882|3881|3883|3882|3883|3882|3882|3881|575
1652114190000|2022-05-09 16:36:30|3882|3881|3884|3883|3884|3883|3882|3881|600
1652114200000|2022-05-09 16:36:40|||||||||100
1652114210000|2022-05-09 16:36:50|3883|3882|3881|3880|3883|3882|3880|3879|2944
1652114220000|2022-05-09 16:37:00|3880|3879|3880|3879|3880|3879|3880|3879|544
1652114230000|2022-05-09 16:37:10|3879|3878|3879|3878|3879|3878|3878|3877|3005
1652114240000|2022-05-09 16:37:20|3880|3879|3880|3879|3880|3879|3879|3878|2785
1652114250000|2022-05-09 16:37:30|||||||||524
1652114260000|2022-05-09 16:37:40|3879|3878|3878|3877|3879|3878|3878|3877|4234
1652114270000|2022-05-09 16:37:50|3877|3876|3878|3877|3879|3878|3877|3876|1301
1652114280000|2022-05-09 16:38:00|3877|3876|3876|3875|3878|3877|3876|3875|2575
1652114290000|2022-05-09 16:38:10|3875|3874|3875|3874|3876|3875|3875|3874|4320
1652114300000|2022-05-09 16:38:20|3874|3873|3874|3873|3874|3873|3873|3872|7236
1652114310000|2022-05-09 16:38:30|3875|3874|3875|3874|3875|3874|3874|3873|700
1652114320000|2022-05-09 16:38:40|3876|3875|3877|3876|3877|3876|3876|3875|1606
1652114330000|2022-05-09 16:38:50|||||||||4544
1652114340000|2022-05-09 16:39:00|3876|3875|3876|3875|3877|3876|3875|3874|4879
1652114350000|2022-05-09 16:39:10|3875|3874|3875|3874|3876|3875|3874|3873|2395
1652114360000|2022-05-09 16:39:20|3874|3873|3874|3873|3875|3873|3874|3873|100
1652114370000|2022-05-09 16:39:30|3875|3874|3875|3874|3875|3874|3875|3874|1100
1652114380000|2022-05-09 16:39:40|3874|3873|3874|3873|3874|3873|3873|3872|5042
1652114390000|2022-05-09 16:39:50|||||||||100
1652114400000|2022-05-09 16:40:00|3873|3872|3874|3873|3874|3873|3873|3872|4657
1652114410000|2022-05-09 16:40:10|3873|3872|3874|3873|3874|3873|3873|3872|1000
1652114420000|2022-05-09 16:40:20|||||||||400
1652114430000|2022-05-09 16:40:30|3875|3874|3876|3875|3876|3875|3875|3874|3400
1652114440000|2022-05-09 16:40:40|3877|3876|3877|3876|3878|3877|3876|3875|2338
1652114450000|2022-05-09 16:40:50|3876|3875|3875|3874|3876|3875|3875|3874|4676
1652114460000|2022-05-09 16:41:00|3874|3873|3873|3872|3874|3873|3873|3872|2000
1652114470000|2022-05-09 16:41:10|3874|3873|3873|3872|3875|3874|3873|3872|2650
1652114480000|2022-05-09 16:41:20|3874|3873|3874|3873|3874|3873|3874|3873|2200
1652114490000|2022-05-09 16:41:30|3873|3872|3872|3871|3873|3872|3872|3871|2005
1652114510000|2022-05-09 16:41:50|3873|3872|3873|3872|3873|3872|3873|3872|1656
1652114520000|2022-05-09 16:42:00|3872|3871|3874|3873|3874|3873|3872|3871|4990
1652114530000|2022-05-09 16:42:10|3875|3874|3873|3872|3875|3874|3873|3872|2148
1652114540000|2022-05-09 16:42:20|3872|3871|3872|3871|3872|3871|3872|3871|566
1652114550000|2022-05-09 16:42:30|3873|3872|3874|3873|3874|3873|3872|3871|4684
1652114560000|2022-05-09 16:42:40|3873|3872|3873|3872|3874|3873|3872|3872|2650
1652114570000|2022-05-09 16:42:50|3872|3871|3870|3869|3872|3871|3870|3869|5817
1652114580000|2022-05-09 16:43:00|||||||||2072
1652114590000|2022-05-09 16:43:10|3869|3868|3869|3868|3869|3868|3868|3868|800
1652114600000|2022-05-09 16:43:20|3868|3867|3868|3867|3869|3868|3868|3867|1676
1652114610000|2022-05-09 16:43:30|3869|3868|3870|3869|3871|3870|3868|3867|900
1652114620000|2022-05-09 16:43:40|3869|3868|3869|3868|3869|3868|3868|3867|2177
1652114630000|2022-05-09 16:43:50|||||||||300
1652114640000|2022-05-09 16:44:00|||||||||350
1652114650000|2022-05-09 16:44:10|3868|3867|3869|3868|3870|3869|3868|3867|19281
1652114660000|2022-05-09 16:44:20|3868|3867|3869|3868|3869|3868|3867|3866|1800
1652114670000|2022-05-09 16:44:30|3868|3867|3869|3868|3869|3868|3868|3867|0
1652114680000|2022-05-09 16:44:40|3868|3867|3868|3867|3868|3867|3867|3866|1300
1652114690000|2022-05-09 16:44:50|3867|3866|3867|3866|3868|3867|3867|3866|1300
1652114700000|2022-05-09 16:45:00|3866|3865|3865|3864|3867|3866|3865|3864|8106
1652114710000|2022-05-09 16:45:10|||||||||100
1652114720000|2022-05-09 16:45:20|3864|3863|3863|3862|3864|3863|3863|3862|5086
1652114730000|2022-05-09 16:45:30|3862|3861|3862|3861|3862|3861|3862|3861|5050
1652114740000|2022-05-09 16:45:40|3861|3860|3861|3860|3861|3861|3861|3860|2440
1652114750000|2022-05-09 16:45:50|3862|3861|3862|3861|3863|3862|3861|3860|10902
1652114760000|2022-05-09 16:46:00|3861|3860|3861|3860|3861|3860|3861|3860|385
1652114770000|2022-05-09 16:46:10|3860|3859|3861|3860|3861|3860|3860|3858|3541
1652114780000|2022-05-09 16:46:20|3860|3859|3861|3860|3861|3860|3860|3859|2000
1652114790000|2022-05-09 16:46:30|3860|3859|3859|3858|3860|3859|3858|3857|3261
1652114800000|2022-05-09 16:46:40|3858|3857|3859|3858|3860|3859|3858|3857|2540
1652114810000|2022-05-09 16:46:50|3860|3859|3860|3859|3861|3860|3860|3859|4769
1652114820000|2022-05-09 16:47:00|3859|3858|3859|3858|3860|3859|3859|3858|1177
1652114830000|2022-05-09 16:47:10|3860|3859|3861|3860|3861|3860|3860|3859|3695
1652114840000|2022-05-09 16:47:20|3862|3861|3860|3859|3862|3861|3860|3859|36604
1652114850000|2022-05-09 16:47:30|||||||||200
1652114860000|2022-05-09 16:47:40|3861|3860|3862|3861|3862|3861|3861|3860|3281
1652114870000|2022-05-09 16:47:50|3861|3860|3860|3859|3861|3860|3860|3859|4160
1652114880000|2022-05-09 16:48:00|3859|3858|3856|3855|3859|3858|3856|3855|3559
1652114890000|2022-05-09 16:48:10|3857|3856|3859|3858|3860|3859|3857|3856|2407
1652114900000|2022-05-09 16:48:20|||||||||2000
1652114910000|2022-05-09 16:48:30|||||||||2000
1652114920000|2022-05-09 16:48:40|3860|3859|3858|3857|3861|3860|3858|3857|2857
1652114930000|2022-05-09 16:48:50|3859|3858|3860|3859|3860|3859|3859|3858|2250
1652114940000|2022-05-09 16:49:00|3859|3858|3858|3857|3859|3858|3857|3856|4100
1652114950000|2022-05-09 16:49:10|3857|3856|3858|3857|3859|3858|3857|3856|2711
1652114960000|2022-05-09 16:49:20|3859|3858|3859|3858|3859|3858|3859|3858|200
1652114970000|2022-05-09 16:49:30|||||||||2100
1652114980000|2022-05-09 16:49:40|3860|3859|3860|3859|3861|3860|3859|3858|5600
1652114990000|2022-05-09 16:49:50|3861|3860|3861|3860|3861|3860|3860|3860|200
1652115000000|2022-05-09 16:50:00|3860|3859|3859|3858|3861|3860|3859|3858|6846
1652115010000|2022-05-09 16:50:10|3858|3857|3857|3856|3858|3857|3856|3855|2125
1652115020000|2022-05-09 16:50:20|3858|3857|3858|3857|3858|3857|3858|3857|0
1652115040000|2022-05-09 16:50:40|3857|3856|3858|3857|3858|3857|3856|3855|2360
1652115050000|2022-05-09 16:50:50|3857|3856|3857|3856|3857|3856|3856|3855|3000
1652115060000|2022-05-09 16:51:00|3856|3855|3856|3855|3857|3856|3855|3854|2000
1652115070000|2022-05-09 16:51:10|3855|3854|3856|3855|3857|3856|3855|3854|1900
1652115080000|2022-05-09 16:51:20|||||||||1400
1652115090000|2022-05-09 16:51:30|3855|3854|3855|3854|3856|3855|3855|3854|800
1652115100000|2022-05-09 16:51:40|3856|3855|3856|3855|3857|3856|3855|3854|1444
1652115120000|2022-05-09 16:52:00|||||||||200
1652115130000|2022-05-09 16:52:10|3855|3854|3853|3852|3855|3854|3853|3852|6369
1652115140000|2022-05-09 16:52:20|3852|3851|3855|3854|3855|3854|3852|3851|2516
1652115150000|2022-05-09 16:52:30|3854|3853|3855|3854|3855|3854|3854|3853|1400
1652115160000|2022-05-09 16:52:40|||||||||601
1652115170000|2022-05-09 16:52:50|3854|3853|3852|3851|3854|3853|3852|3851|2820
1652115180000|2022-05-09 16:53:00|3853|3852|3854|3853|3854|3853|3853|3852|2284
1652115190000|2022-05-09 16:53:10|3853|3852|3853|3852|3853|3852|3853|3852|300
1652115200000|2022-05-09 16:53:20|3852|3851|3852|3851|3852|3851|3851|3850|7549
1652115210000|2022-05-09 16:53:30|3851|3850|3851|3850|3851|3850|3851|3850|200
1652115230000|2022-05-09 16:53:50|||||||||100
1652115240000|2022-05-09 16:54:00|3850|3849|3849|3848|3850|3849|3849|3848|3722
1652115250000|2022-05-09 16:54:10|3848|3847|3848|3847|3848|3847|3847|3846|3540
1652115260000|2022-05-09 16:54:20|3847|3846|3847|3846|3847|3846|3847|3846|300
1652115270000|2022-05-09 16:54:30|3848|3847|3848|3847|3849|3848|3848|3847|2550
1652115280000|2022-05-09 16:54:40|3849|3848|3848|3847|3849|3848|3847|3846|2732
1652115300000|2022-05-09 16:55:00|3847|3846|3847|3846|3847|3846|3847|3846|1600
1652115320000|2022-05-09 16:55:20|3848|3847|3848|3847|3848|3847|3848|3847|18950
1652115330000|2022-05-09 16:55:30|3849|3848|3850|3849|3851|3850|3848|3847|2918
1652115340000|2022-05-09 16:55:40|3851|3850|3851|3850|3851|3850|3850|3849|8300
1652115350000|2022-05-09 16:55:50|3852|3851|3852|3851|3852|3851|3851|3851|5400
1652115360000|2022-05-09 16:56:00|3851|3850|3851|3850|3852|3851|3850|3849|2609
1652115370000|2022-05-09 16:56:10|||||||||3100
1652115380000|2022-05-09 16:56:20|||||||||303
1652115390000|2022-05-09 16:56:30|||||||||300
1652115400000|2022-05-09 16:56:40|||||||||100
1652115410000|2022-05-09 16:56:50|3852|3851|3851|3850|3853|3852|3851|3850|7518
1652115420000|2022-05-09 16:57:00|3850|3849|3852|3851|3852|3851|3850|3849|1832
1652115430000|2022-05-09 16:57:10|3851|3850|3852|3851|3852|3851|3851|3850|500
1652115440000|2022-05-09 16:57:20|3853|3852|3853|3852|3853|3852|3853|3852|301
1652115450000|2022-05-09 16:57:30|3852|3851|3851|3850|3852|3851|3851|3850|5973
1652115480000|2022-05-09 16:58:00|3850|3849|3848|3847|3850|3849|3848|3847|3414
1652115490000|2022-05-09 16:58:10|3847|3846|3846|3845|3847|3846|3846|3845|800
1652115500000|2022-05-09 16:58:20|3845|3844|3843|3842|3845|3844|3843|3842|4741
1652115510000|2022-05-09 16:58:30|3844|3843|3844|3843|3844|3843|3843|3842|2952
1652115520000|2022-05-09 16:58:40|3845|3844|3843|3842|3845|3844|3843|3842|16681
1652115530000|2022-05-09 16:58:50|3844|3843|3843|3842|3845|3844|3842|3841|24788
1652115540000|2022-05-09 16:59:00|3842|3841|3841|3840|3842|3842|3841|3840|1909
1652115550000|2022-05-09 16:59:10|3842|3841|3843|3842|3844|3843|3842|3841|2361
1652115560000|2022-05-09 16:59:20|3842|3841|3842|3841|3843|3842|3842|3841|950
1652115570000|2022-05-09 16:59:30|||||||||100
1652115590000|2022-05-09 16:59:50|3841|3840|3841|3840|3841|3840|3841|3840|500
1652115600000|2022-05-09 17:00:00|3842|3841|3843|3842|3843|3842|3842|3841|2846
1652115610000|2022-05-09 17:00:10|3842|3841|3842|3841|3842|3841|3842|3841|100
1652115620000|2022-05-09 17:00:20|3841|3840|3840|3839|3841|3840|3840|3839|8109
1652115630000|2022-05-09 17:00:30|3839|3838|3838|3837|3839|3838|3838|3837|2618
1652115640000|2022-05-09 17:00:40|3837|3836|3838|3837|3839|3838|3837|3836|4401
1652115650000|2022-05-09 17:00:50|3837|3836|3837|3836|3839|3838|3837|3836|1860
1652115670000|2022-05-09 17:01:10|3836|3835|3836|3835|3837|3836|3836|3835|1800
1652115680000|2022-05-09 17:01:20|3837|3836|3836|3835|3837|3836|3836|3835|4700
1652115690000|2022-05-09 17:01:30|3835|3834|3834|3833|3835|3834|3833|3832|2014
1652115700000|2022-05-09 17:01:40|3835|3834|3835|3834|3836|3835|3835|3834|2664
1652115710000|2022-05-09 17:01:50|3836|3835|3835|3834|3836|3835|3835|3834|3000
1652115720000|2022-05-09 17:02:00|3834|3833|3836|3835|3836|3835|3834|3833|1900
1652115730000|2022-05-09 17:02:10|3835|3834|3839|3838|3840|3839|3835|3834|6907
1652115740000|2022-05-09 17:02:20|3840|3839|3837|3836|3840|3839|3837|3836|4879
1652115750000|2022-05-09 17:02:30|3836|3835|3836|3835|3836|3835|3835|3834|2713
1652115760000|2022-05-09 17:02:40|3835|3834|3834|3833|3835|3834|3834|3833|1000
1652115770000|2022-05-09 17:02:50|3835|3834|3837|3836|3838|3837|3835|3834|2444
1652115780000|2022-05-09 17:03:00|3836|3835|3835|3834|3836|3835|3835|3834|3642
1652115790000|2022-05-09 17:03:10|3836|3835|3836|3835|3836|3835|3836|3835|3085
1652115800000|2022-05-09 17:03:20|3837|3836|3837|3836|3838|3837|3837|3836|600
1652115810000|2022-05-09 17:03:30|3838|3837|3837|3836|3838|3837|3837|3836|140
1652115820000|2022-05-09 17:03:40|3838|3837|3837|3836|3838|3837|3837|3836|873
1652115830000|2022-05-09 17:03:50|3836|3835|3837|3836|3837|3836|3836|3835|1275
1652115840000|2022-05-09 17:04:00|3838|3837|3837|3836|3838|3837|3837|3836|1005
1652115850000|2022-05-09 17:04:10|3836|3835|3836|3835|3837|3836|3836|3835|700
1652115860000|2022-05-09 17:04:20|3835|3834|3837|3836|3837|3836|3834|3833|3310
1652115870000|2022-05-09 17:04:30|3838|3837|3838|3837|3840|3839|3838|3837|4124
1652115880000|2022-05-09 17:04:40|3839|3838|3837|3836|3839|3838|3837|3836|4097
1652115890000|2022-05-09 17:04:50|||||||||500
1652115900000|2022-05-09 17:05:00|3838|3835|3838|3837|3838|3837|3837|3835|2900
1652115910000|2022-05-09 17:05:10|3839|3838|3838|3837|3839|3838|3838|3837|500
1652115920000|2022-05-09 17:05:20|3837|3836|3837|3836|3838|3837|3837|3836|1784
1652115930000|2022-05-09 17:05:30|3838|3837|3838|3837|3838|3837|3838|3837|965
1652115940000|2022-05-09 17:05:40|3839|3838|3838|3837|3839|3838|3838|3837|1828
1652115950000|2022-05-09 17:05:50|||||||||300
1652115960000|2022-05-09 17:06:00|3837|3836|3837|3836|3837|3836|3837|3836|2063
1652115970000|2022-05-09 17:06:10|3836|3835|3834|3833|3836|3835|3834|3833|14608
1652115980000|2022-05-09 17:06:20|3833|3832|3833|3832|3833|3832|3832|3831|800
1652115990000|2022-05-09 17:06:30|3834|3831|3834|3833|3834|3833|3834|3831|2748
1652116000000|2022-05-09 17:06:40|3833|3832|3833|3832|3834|3833|3833|3832|10175
1652116010000|2022-05-09 17:06:50|3834|3833|3836|3835|3837|3836|3834|3833|2451
1652116020000|2022-05-09 17:07:00|3835|3834|3836|3835|3836|3835|3835|3834|2614
1652116030000|2022-05-09 17:07:10|3837|3836|3837|3836|3838|3837|3837|3836|335
1652116040000|2022-05-09 17:07:20|3836|3835|3837|3836|3837|3836|3836|3835|1569
1652116050000|2022-05-09 17:07:30|3838|3837|3837|3836|3838|3837|3837|3836|900
1652116060000|2022-05-09 17:07:40|3838|3837|3837|3836|3838|3837|3837|3836|200
1652116070000|2022-05-09 17:07:50|3836|3835|3837|3836|3837|3836|3835|3834|4011
1652116080000|2022-05-09 17:08:00|3838|3837|3838|3837|3839|3838|3838|3837|16660
1652116090000|2022-05-09 17:08:10|3837|3836|3837|3836|3837|3836|3836|3835|1671
1652116100000|2022-05-09 17:08:20|3838|3837|3836|3835|3838|3837|3836|3835|9932
1652116110000|2022-05-09 17:08:30|3835|3834|3836|3835|3836|3835|3835|3834|6522
1652116120000|2022-05-09 17:08:40|3837|3836|3838|3837|3838|3837|3837|3836|1781
1652116130000|2022-05-09 17:08:50|3837|3836|3836|3835|3837|3836|3836|3835|6573
1652116140000|2022-05-09 17:09:00|3835|3834|3836|3835|3837|3836|3835|3834|8742
1652116150000|2022-05-09 17:09:10|3837|3836|3838|3837|3839|3838|3837|3836|1600
1652116160000|2022-05-09 17:09:20|3839|3838|3839|3838|3840|3839|3839|3838|5652
1652116170000|2022-05-09 17:09:30|3838|3837|3840|3839|3840|3839|3838|3837|1500
1652116180000|2022-05-09 17:09:40|3839|3838|3839|3838|3839|3838|3838|3837|2245
1652116190000|2022-05-09 17:09:50|3840|3839|3839|3838|3840|3839|3838|3837|1294
1652116200000|2022-05-09 17:10:00|3838|3837|3835|3834|3838|3837|3834|3833|5170
1652116210000|2022-05-09 17:10:10|3834|3833|3834|3833|3835|3834|3834|3833|1100
1652116220000|2022-05-09 17:10:20|3835|3834|3836|3835|3836|3835|3835|3834|3004
1652116230000|2022-05-09 17:10:30|3835|3834|3835|3834|3836|3835|3834|3833|1061
1652116240000|2022-05-09 17:10:40|3834|3833|3834|3833|3835|3834|3834|3833|1982
1652116250000|2022-05-09 17:10:50|3835|3834|3835|3834|3835|3834|3834|3833|1678
1652116260000|2022-05-09 17:11:00|3834|3833|3834|3833|3834|3833|3834|3833|4128
1652116270000|2022-05-09 17:11:10|3833|3832|3832|3831|3833|3832|3832|3831|3574
1652116280000|2022-05-09 17:11:20|3833|3832|3831|3830|3833|3832|3831|3830|1500
1652116290000|2022-05-09 17:11:30|3832|3831|3831|3830|3832|3831|3831|3830|900
1652116300000|2022-05-09 17:11:40|3830|3829|3828|3827|3831|3830|3828|3827|20841
1652116310000|2022-05-09 17:11:50|3827|3826|3826|3825|3827|3826|3826|3825|2708
1652116320000|2022-05-09 17:12:00|3827|3826|3829|3828|3829|3828|3827|3826|8906
1652116330000|2022-05-09 17:12:10|3830|3829|3832|3831|3832|3831|3829|3828|2560
1652116340000|2022-05-09 17:12:20|3833|3832|3833|3832|3833|3832|3832|3831|200
1652116350000|2022-05-09 17:12:30|3832|3831|3832|3831|3832|3831|3831|3830|4724
1652116360000|2022-05-09 17:12:40|3831|3830|3832|3831|3833|3832|3831|3830|7893
1652116370000|2022-05-09 17:12:50|3831|3830|3831|3830|3832|3831|3830|3829|4763
1652116380000|2022-05-09 17:13:00|3830|3829|3829|3828|3830|3829|3828|3827|1000
1652116390000|2022-05-09 17:13:10|3828|3827|3828|3827|3828|3827|3828|3827|2126
1652116400000|2022-05-09 17:13:20|3829|3828|3829|3828|3830|3829|3829|3828|1703
1652116420000|2022-05-09 17:13:40|3830|3829|3830|3829|3830|3829|3830|3829|1000
1652116430000|2022-05-09 17:13:50|3829|3828|3829|3828|3829|3828|3829|3828|1010
1652116440000|2022-05-09 17:14:00|3828|3827|3829|3828|3829|3828|3828|3827|2327
1652116450000|2022-05-09 17:14:10|3828|3827|3828|3827|3828|3827|3828|3827|570
1652116460000|2022-05-09 17:14:20|3827|3826|3827|3826|3828|3827|3827|3826|800
1652116470000|2022-05-09 17:14:30|3826|3825|3827|3826|3827|3826|3826|3825|900
1652116480000|2022-05-09 17:14:40|||||||||100
1652116490000|2022-05-09 17:14:50|3828|3827|3828|3827|3828|3827|3827|3826|1837
1652116500000|2022-05-09 17:15:00|3827|3826|3828|3827|3828|3827|3827|3826|700
1652116510000|2022-05-09 17:15:10|3827|3826|3828|3827|3828|3827|3827|3826|1509
1652116520000|2022-05-09 17:15:20|3829|3828|3829|3828|3829|3828|3828|3827|300
1652116530000|2022-05-09 17:15:30|3828|3827|3829|3828|3829|3828|3828|3827|2222
1652116540000|2022-05-09 17:15:40|3830|3829|3830|3829|3830|3829|3829|3829|2000
1652116550000|2022-05-09 17:15:50|3831|3830|3831|3830|3831|3830|3831|3830|200
1652116560000|2022-05-09 17:16:00|3830|3829|3829|3828|3830|3829|3829|3828|3820
1652116570000|2022-05-09 17:16:10|3828|3827|3828|3827|3829|3827|3828|3827|400
1652116580000|2022-05-09 17:16:20|3829|3828|3829|3828|3829|3828|3829|3828|1075
1652116590000|2022-05-09 17:16:30|3830|3829|3829|3828|3830|3829|3829|3828|3100
1652116600000|2022-05-09 17:16:40|3828|3827|3830|3829|3830|3829|3828|3827|1740
1652116610000|2022-05-09 17:16:50|3829|3828|3829|3828|3829|3828|3829|3828|1070
1652116620000|2022-05-09 17:17:00|3830|3829|3829|3828|3830|3829|3829|3828|1264
1652116630000|2022-05-09 17:17:10|3830|3829|3831|3830|3831|3830|3829|3828|3293
1652116640000|2022-05-09 17:17:20|3832|3831|3834|3833|3834|3833|3832|3831|1600
1652116650000|2022-05-09 17:17:30|3835|3834|3834|3833|3836|3835|3834|3833|2911
1652116660000|2022-05-09 17:17:40|3835|3834|3833|3832|3835|3834|3833|3832|3987
1652116670000|2022-05-09 17:17:50|3834|3833|3834|3833|3834|3833|3833|3832|1500
1652116680000|2022-05-09 17:18:00|3835|3834|3835|3834|3836|3835|3835|3834|4281
1652116690000|2022-05-09 17:18:10|3834|3833|3834|3833|3835|3834|3834|3833|8300
1652116700000|2022-05-09 17:18:20|3835|3834|3833|3832|3835|3834|3833|3832|500
1652116710000|2022-05-09 17:18:30|3834|3833|3834|3833|3834|3833|3834|3833|800
1652116720000|2022-05-09 17:18:40|3835|3834|3836|3835|3836|3835|3835|3834|2240
1652116730000|2022-05-09 17:18:50|3835|3834|3837|3836|3837|3836|3835|3834|4553
1652116740000|2022-05-09 17:19:00|3836|3835|3838|3837|3838|3837|3836|3835|3788
1652116750000|2022-05-09 17:19:10|3837|3836|3837|3836|3837|3836|3837|3836|4500
1652116760000|2022-05-09 17:19:20|3836|3835|3836|3835|3836|3835|3836|3835|1897
1652116770000|2022-05-09 17:19:30|||||||||1100
1652116780000|2022-05-09 17:19:40|3835|3836|3837|3836|3838|3837|3835|3836|4248
1652116790000|2022-05-09 17:19:50|3836|3835|3835|3834|3836|3835|3835|3834|800
1652116800000|2022-05-09 17:20:00|3834|3833|3830|3829|3834|3834|3830|3829|5790
1652116810000|2022-05-09 17:20:10|3829|3828|3828|3827|3829|3828|3828|3827|2300
1652116820000|2022-05-09 17:20:20|3827|3826|3826|3825|3827|3826|3826|3825|601
1652116830000|2022-05-09 17:20:30|3825|3824|3827|3826|3827|3826|3825|3824|6183
1652116840000|2022-05-09 17:20:40|3826|3825|3826|3825|3826|3825|3826|3825|1940
1652116850000|2022-05-09 17:20:50|3827|3826|3827|3826|3827|3826|3827|3826|756
1652116860000|2022-05-09 17:21:00|3828|3827|3828|3827|3830|3829|3827|3826|2590
1652116870000|2022-05-09 17:21:10|3829|3828|3829|3828|3830|3829|3829|3828|1160
1652116880000|2022-05-09 17:21:20|3830|3829|3830|3829|3830|3829|3830|3829|2248
1652116890000|2022-05-09 17:21:30|3831|3830|3829|3828|3831|3830|3829|3828|6086
1652116900000|2022-05-09 17:21:40|3830|3829|3832|3831|3832|3831|3830|3829|5018
1652116910000|2022-05-09 17:21:50|3833|3832|3833|3832|3833|3832|3832|3831|1978
1652116920000|2022-05-09 17:22:00|3832|3831|3831|3830|3832|3831|3831|3830|2775
1652116930000|2022-05-09 17:22:10|3832|3831|3832|3831|3832|3831|3832|3831|400
1652116940000|2022-05-09 17:22:20|3831|3830|3831|3830|3832|3831|3831|3830|1715
1652116950000|2022-05-09 17:22:30|3832|3831|3832|3831|3832|3831|3832|3831|2499
1652116960000|2022-05-09 17:22:40|3833|3832|3832|3831|3834|3833|3832|3831|1884
1652116970000|2022-05-09 17:22:50|3833|3832|3833|3832|3833|3832|3833|3832|400
1652116980000|2022-05-09 17:23:00|3832|3831|3833|3832|3833|3832|3832|3831|2961
1652116990000|2022-05-09 17:23:10|3834|3833|3835|3834|3835|3834|3834|3833|3901
1652117000000|2022-05-09 17:23:20|3834|3833|3833|3832|3834|3833|3833|3832|2050
1652117010000|2022-05-09 17:23:30|3834|3833|3833|3832|3834|3833|3832|3831|1800
1652117020000|2022-05-09 17:23:40|3834|3833|3833|3832|3834|3833|3832|3831|2315
1652117030000|2022-05-09 17:23:50|3834|3833|3834|3833|3834|3833|3834|3833|1200
1652117040000|2022-05-09 17:24:00|3833|3832|3833|3832|3833|3832|3832|3831|7649
1652117050000|2022-05-09 17:24:10|3834|3833|3834|3833|3834|3833|3833|3832|1532
1652117060000|2022-05-09 17:24:20|3833|3832|3834|3833|3834|3833|3833|3832|600
1652117070000|2022-05-09 17:24:30|3833|3832|3833|3832|3833|3832|3832|3831|3746
1652117080000|2022-05-09 17:24:40|3832|3831|3833|3832|3833|3832|3830|3829|8789
1652117090000|2022-05-09 17:24:50|3832|3831|3833|3832|3833|3832|3832|3831|1351
1652117100000|2022-05-09 17:25:00|3834|3833|3834|3833|3834|3833|3834|3833|200
1652117110000|2022-05-09 17:25:10|3835|3834|3839|3838|3840|3839|3835|3834|4279
1652117120000|2022-05-09 17:25:20|3840|3839|3839|3838|3840|3839|3837|3836|7821
1652117130000|2022-05-09 17:25:30|3840|3839|3842|3841|3842|3841|3839|3839|3810
1652117140000|2022-05-09 17:25:40|3841|3840|3840|3839|3841|3841|3840|3839|8100
1652117150000|2022-05-09 17:25:50|3841|3840|3842|3841|3842|3841|3840|3839|1828
1652117160000|2022-05-09 17:26:00|3841|3840|3841|3840|3841|3840|3841|3840|2398
1652117170000|2022-05-09 17:26:10|3840|3839|3839|3838|3840|3839|3838|3837|7669
1652117180000|2022-05-09 17:26:20|3838|3837|3838|3837|3839|3838|3838|3837|2230
1652117190000|2022-05-09 17:26:30|3839|3838|3839|3838|3840|3839|3839|3838|851
1652117200000|2022-05-09 17:26:40|3840|3839|3840|3839|3840|3839|3840|3839|1100
1652117210000|2022-05-09 17:26:50|3839|3838|3839|3838|3840|3839|3839|3838|6069
1652117220000|2022-05-09 17:27:00|3840|3839|3841|3840|3842|3841|3839|3838|703
1652117230000|2022-05-09 17:27:10|3842|3841|3843|3842|3843|3842|3841|3840|3336
1652117240000|2022-05-09 17:27:20|3842|3841|3842|3841|3843|3842|3841|3840|7183
1652117250000|2022-05-09 17:27:30|3841|3840|3843|3842|3844|3843|3841|3840|3140
1652117260000|2022-05-09 17:27:40|3842|3841|3843|3842|3843|3842|3842|3841|1268
1652117270000|2022-05-09 17:27:50|3842|3841|3842|3841|3843|3842|3842|3841|2483
1652117280000|2022-05-09 17:28:00|3841|3840|3841|3840|3841|3840|3841|3840|3850
1652117290000|2022-05-09 17:28:10|3840|3839|3840|3839|3840|3840|3840|3839|2200
1652117300000|2022-05-09 17:28:20|3839|3838|3839|3838|3839|3838|3838|3837|3288
1652117310000|2022-05-09 17:28:30|3840|3839|3842|3841|3842|3841|3839|3838|2200
1652117320000|2022-05-09 17:28:40|||||||||1037
1652117330000|2022-05-09 17:28:50|3843|3842|3843|3842|3844|3843|3843|3842|7024
1652117340000|2022-05-09 17:29:00|3842|3841|3843|3842|3843|3842|3842|3841|2538
1652117350000|2022-05-09 17:29:10|3842|3841|3842|3841|3843|3842|3842|3841|511
1652117360000|2022-05-09 17:29:20|3843|3842|3849|3848|3849|3848|3843|3842|3227
1652117370000|2022-05-09 17:29:30|3850|3849|3848|3847|3850|3849|3848|3847|11571
1652117380000|2022-05-09 17:29:40|3849|3848|3849|3848|3849|3848|3848|3847|900
1652117390000|2022-05-09 17:29:50|3848|3847|3848|3847|3848|3847|3848|3847|1674
1652117400000|2022-05-09 17:30:00|3849|3848|3848|3847|3849|3848|3848|3847|6920
1652117410000|2022-05-09 17:30:10|3849|3848|3850|3849|3850|3849|3849|3848|3300
1652117420000|2022-05-09 17:30:20|3849|3848|3850|3849|3850|3849|3849|3848|3597
1652117430000|2022-05-09 17:30:30|3851|3850|3853|3852|3853|3852|3851|3850|1000
1652117440000|2022-05-09 17:30:40|3854|3853|3852|3851|3854|3853|3852|3851|6161
1652117450000|2022-05-09 17:30:50|3853|3852|3853|3852|3853|3852|3852|3851|3000
1652117460000|2022-05-09 17:31:00|3854|3853|3852|3851|3854|3853|3852|3851|3900
1652117470000|2022-05-09 17:31:10|3853|3852|3853|3852|3854|3853|3853|3852|825
1652117480000|2022-05-09 17:31:20|||||||||900
1652117490000|2022-05-09 17:31:30|3852|3851|3853|3852|3853|3852|3852|3851|4800
1652117500000|2022-05-09 17:31:40|3852|3851|3850|3849|3852|3851|3847|3846|21584
1652117510000|2022-05-09 17:31:50|3851|3850|3851|3850|3852|3851|3851|3850|18667
1652117520000|2022-05-09 17:32:00|3850|3849|3848|3847|3850|3849|3847|3846|2983
1652117530000|2022-05-09 17:32:10|3847|3846|3847|3846|3847|3846|3847|3846|900
1652117540000|2022-05-09 17:32:20|3846|3845|3845|3844|3846|3845|3845|3844|2400
1652117550000|2022-05-09 17:32:30|3844|3843|3844|3843|3845|3844|3843|3842|862
1652117560000|2022-05-09 17:32:40|3843|3842|3842|3841|3844|3843|3842|3841|700
1652117570000|2022-05-09 17:32:50|3841|3840|3842|3841|3843|3842|3841|3840|2423
1652117580000|2022-05-09 17:33:00|3841|3840|3835|3834|3841|3840|3834|3833|4970
1652117590000|2022-05-09 17:33:10|3836|3835|3836|3835|3837|3836|3835|3834|2172
1652117600000|2022-05-09 17:33:20|3837|3836|3838|3837|3838|3837|3837|3836|1100
1652117610000|2022-05-09 17:33:30|3837|3836|3840|3839|3840|3839|3837|3836|900
1652117620000|2022-05-09 17:33:40|3839|3838|3840|3839|3841|3840|3839|3838|9003
1652117630000|2022-05-09 17:33:50|3841|3840|3840|3839|3841|3840|3840|3839|2256
1652117640000|2022-05-09 17:34:00|3839|3840|3842|3841|3842|3841|3839|3840|6695
1652117650000|2022-05-09 17:34:10|3841|3840|3841|3840|3842|3841|3841|3840|11632
1652117660000|2022-05-09 17:34:20|3840|3839|3841|3840|3841|3840|3840|3839|1509
1652117670000|2022-05-09 17:34:30|3840|3839|3838|3837|3840|3839|3836|3835|4259
1652117680000|2022-05-09 17:34:40|3837|3836|3837|3836|3837|3836|3836|3835|1499
1652117690000|2022-05-09 17:34:50|3838|3837|3836|3835|3839|3838|3836|3835|1706
1652117700000|2022-05-09 17:35:00|3835|3834|3836|3835|3836|3835|3835|3834|1200
1652117710000|2022-05-09 17:35:10|3835|3834|3833|3832|3835|3834|3833|3832|15456
1652117720000|2022-05-09 17:35:20|3834|3833|3835|3834|3835|3834|3834|3833|900
1652117730000|2022-05-09 17:35:30|3834|3833|3834|3833|3835|3834|3834|3833|2995
1652117740000|2022-05-09 17:35:40|3833|3832|3834|3833|3834|3833|3833|3832|700
1652117750000|2022-05-09 17:35:50|||||||||2250
1652117760000|2022-05-09 17:36:00|3833|3832|3831|3830|3833|3832|3830|3829|8288
1652117770000|2022-05-09 17:36:10|3832|3831|3831|3830|3832|3831|3831|3830|3170
1652117780000|2022-05-09 17:36:20|3832|3831|3832|3831|3833|3832|3832|3831|9256
1652117790000|2022-05-09 17:36:30|3833|3832|3833|3832|3834|3833|3832|3831|1995
1652117800000|2022-05-09 17:36:40|3832|3831|3834|3833|3835|3834|3832|3831|3530
1652117810000|2022-05-09 17:36:50|3833|3832|3833|3832|3833|3832|3833|3832|799
1652117820000|2022-05-09 17:37:00|3832|3831|3831|3830|3833|3832|3831|3830|2774
1652117830000|2022-05-09 17:37:10|3832|3831|3831|3830|3832|3831|3831|3830|5276
1652117840000|2022-05-09 17:37:20|3832|3831|3832|3831|3833|3832|3832|3831|400
1652117850000|2022-05-09 17:37:30|3831|3830|3831|3830|3832|3831|3831|3830|4354
1652117860000|2022-05-09 17:37:40|3832|3831|3831|3830|3832|3831|3831|3830|2109
1652117870000|2022-05-09 17:37:50|3832|3831|3831|3830|3832|3831|3831|3830|1927
1652117880000|2022-05-09 17:38:00|3830|3829|3832|3831|3832|3831|3830|3829|3558
1652117890000|2022-05-09 17:38:10|3831|3830|3831|3830|3831|3830|3830|3829|2087
1652117900000|2022-05-09 17:38:20|3830|3829|3830|3829|3830|3829|3830|3829|1700
1652117910000|2022-05-09 17:38:30|3831|3830|3831|3830|3831|3830|3831|3830|747
1652117920000|2022-05-09 17:38:40|3830|3829|3829|3828|3830|3829|3829|3828|2200
1652117930000|2022-05-09 17:38:50|3830|3829|3830|3829|3830|3829|3830|3829|750
1652117940000|2022-05-09 17:39:00|3831|3830|3832|3831|3832|3831|3830|3829|3525
1652117950000|2022-05-09 17:39:10|3831|3830|3832|3831|3832|3831|3830|3829|3917
1652117960000|2022-05-09 17:39:20|3833|3832|3833|3832|3834|3833|3832|3831|2745
1652117970000|2022-05-09 17:39:30|3834|3833|3834|3833|3834|3833|3834|3833|0
1652117980000|2022-05-09 17:39:40|3833|3832|3834|3833|3834|3833|3832|3831|2900
1652117990000|2022-05-09 17:39:50|3833|3832|3834|3833|3835|3834|3833|3832|14580
1652118000000|2022-05-09 17:40:00|||||||||1100
1652118010000|2022-05-09 17:40:10|||||||||1012
1652118020000|2022-05-09 17:40:20|3833|3832|3835|3834|3836|3835|3833|3832|3928
1652118030000|2022-05-09 17:40:30|3836|3835|3836|3835|3837|3836|3836|3835|200
1652118040000|2022-05-09 17:40:40|||||||||2720
1652118050000|2022-05-09 17:40:50|3837|3836|3837|3836|3838|3837|3837|3836|2062
1652118060000|2022-05-09 17:41:00|3836|3835|3836|3835|3837|3836|3836|3835|3181
1652118070000|2022-05-09 17:41:10|3837|3836|3838|3837|3839|3838|3837|3836|7280
1652118080000|2022-05-09 17:41:20|3837|3836|3837|3836|3837|3837|3837|3836|1451
1652118090000|2022-05-09 17:41:30|3838|3837|3839|3838|3839|3838|3838|3837|4570
1652118100000|2022-05-09 17:41:40|3840|3839|3841|3840|3842|3841|3840|3839|13160
1652118110000|2022-05-09 17:41:50|3842|3841|3845|3844|3846|3845|3842|3841|12157
1652118120000|2022-05-09 17:42:00|3844|3843|3845|3844|3846|3845|3844|3843|10110
1652118130000|2022-05-09 17:42:10|3844|3843|3845|3844|3846|3845|3844|3843|25864
1652118150000|2022-05-09 17:42:30|3844|3843|3845|3844|3845|3844|3844|3843|5609
1652118160000|2022-05-09 17:42:40||3845||3844||3845||3844|5880
1652118170000|2022-05-09 17:42:50|3846|3845|3846|3845|3846|3845|3846|3845|1900
1652118180000|2022-05-09 17:43:00|3847|3846|3851|3850|3851|3850|3847|3846|12107
1652118190000|2022-05-09 17:43:10|3852|3851|3852|3851|3852|3851|3851|3850|5159
1652118200000|2022-05-09 17:43:20|3851|3850|3849|3848|3851|3850|3849|3848|2453
1652118210000|2022-05-09 17:43:30|3848|3847|3849|3848|3849|3848|3848|3847|100
1652118220000|2022-05-09 17:43:40|3850|3849|3850|3849|3853|3852|3850|3849|3279
1652118230000|2022-05-09 17:43:50|3849|3848|3849|3848|3852|3851|3849|3848|3230
1652118240000|2022-05-09 17:44:00|3848|3847|3848|3847|3850|3849|3848|3847|1100
1652118250000|2022-05-09 17:44:10|3847|3846|3848|3847|3848|3847|3847|3846|1200
1652118260000|2022-05-09 17:44:20|3847|3846|3848|3847|3848|3847|3847|3846|900
1652118270000|2022-05-09 17:44:30|3849|3848|3849|3848|3851|3850|3849|3848|1200
1652118280000|2022-05-09 17:44:40|3848|3847|3847|3846|3849|3847|3847|3846|1900
1652118290000|2022-05-09 17:44:50|3848|3847|3847|3846|3848|3847|3846|3845|6904
1652118300000|2022-05-09 17:45:00|3848|3847|3849|3848|3850|3849|3847|3846|1961
1652118310000|2022-05-09 17:45:10|3850|3849|3849|3848|3850|3849|3849|3848|600
1652118320000|2022-05-09 17:45:20|3848|3847|3848|3847|3849|3848|3847|3846|1300
1652118330000|2022-05-09 17:45:30|3847|3846|3847|3846|3847|3846|3846|3845|400
1652118340000|2022-05-09 17:45:40|3848|3847|3845|3843|3848|3847|3844|3843|6590
1652118350000|2022-05-09 17:45:50|3844|3842|3841|3840|3844|3842|3841|3840|2060
1652118360000|2022-05-09 17:46:00|3840|3839|3840|3839|3841|3840|3839|3838|2650
1652118370000|2022-05-09 17:46:10|3839|3838|3839|3838|3840|3839|3839|3838|1100
1652118380000|2022-05-09 17:46:20|3840|3839|3839|3838|3840|3839|3839|3838|900
1652118390000|2022-05-09 17:46:30|3840|3839|3840|3839|3840|3839|3839|3838|2160
1652118410000|2022-05-09 17:46:50|3839|3838|3839|3838|3839|3838|3838|3837|2742
1652118420000|2022-05-09 17:47:00|3838|3837|3836|3835|3838|3837|3836|3835|2900
1652118430000|2022-05-09 17:47:10|3837|3836|3837|3836|3838|3837|3837|3836|2627
1652118440000|2022-05-09 17:47:20|3838|3837|3836|3835|3838|3837|3836|3835|12958
1652118450000|2022-05-09 17:47:30|3835|3834|3838|3837|3839|3838|3835|3834|7608
1652118460000|2022-05-09 17:47:40|3839|3838|3841|3840|3841|3840|3838|3837|2900
1652118470000|2022-05-09 17:47:50|3840|3839|3842|3841|3842|3841|3840|3839|11556
1652118480000|2022-05-09 17:48:00|3843|3842|3845|3844|3845|3844|3843|3842|3204
1652118490000|2022-05-09 17:48:10|3844|3843|3844|3843|3845|3844|3844|3843|3340
1652118500000|2022-05-09 17:48:20|3843|3842|3844|3843|3844|3843|3843|3842|800
1652118510000|2022-05-09 17:48:30|3845|3844|3845|3844|3845|3844|3845|3844|600
1652118520000|2022-05-09 17:48:40|3844|3843|3844|3843|3844|3843|3844|3843|2441
1652118530000|2022-05-09 17:48:50|3843|3842|3841|3840|3843|3842|3841|3840|3300
1652118540000|2022-05-09 17:49:00|3840|3839|3839|3838|3841|3840|3839|3838|1810
1652118550000|2022-05-09 17:49:10|3838|3837|3837|3836|3838|3837|3837|3836|400
1652118560000|2022-05-09 17:49:20|3838|3837|3837|3836|3838|3837|3836|3835|4902
1652118570000|2022-05-09 17:49:30|3838|3837|3836|3835|3838|3837|3836|3835|3179
1652118580000|2022-05-09 17:49:40|3835|3834|3835|3834|3836|3835|3835|3834|1634
1652118590000|2022-05-09 17:49:50|3834|3833|3834|3833|3835|3834|3834|3833|925
1652118600000|2022-05-09 17:50:00|3835|3834|3837|3836|3837|3836|3835|3834|2900
1652118610000|2022-05-09 17:50:10|3838|3837|3837|3836|3838|3837|3837|3836|3704
1652118620000|2022-05-09 17:50:20|3838|3837|3837|3836|3838|3837|3837|3836|1304
1652118630000|2022-05-09 17:50:30|3836|3835|3835|3834|3836|3835|3835|3834|300
1652118640000|2022-05-09 17:50:40|3836|3835|3836|3835|3836|3835|3835|3834|7094
1652118650000|2022-05-09 17:50:50|3835|3834|3834|3833|3835|3835|3834|3833|2533
1652118660000|2022-05-09 17:51:00|3833|3832|3831|3830|3833|3832|3831|3830|10877
1652118670000|2022-05-09 17:51:10|3830|3829|3828|3827|3830|3829|3828|3827|4400
1652118680000|2022-05-09 17:51:20|||||||||300
1652118690000|2022-05-09 17:51:30|3827|3826|3827|3826|3827|3826|3827|3826|2470
1652118700000|2022-05-09 17:51:40|3826|3825|3827|3826|3827|3826|3826|3825|3790
1652118710000|2022-05-09 17:51:50|3826|3825|3826|3825|3826|3825|3826|3825|4929
1652118720000|2022-05-09 17:52:00|3825|3824|3824|3823|3825|3824|3824|3823|7855
1652118730000|2022-05-09 17:52:10|3825|3824|3824|3823|3825|3824|3824|3823|2350
1652118740000|2022-05-09 17:52:20|3825|3824|3824|3823|3825|3824|3824|3823|3176
1652118750000|2022-05-09 17:52:30|3825||3824||3825||3824||927
1652118760000|2022-05-09 17:52:40|3825|3824|3824|3823|3825|3824|3824|3823|1350
1652118770000|2022-05-09 17:52:50|3823|3822|3823|3821|3824|3823|3822|3821|3304
1652118780000|2022-05-09 17:53:00||3822||3822||3822||3821|536
1652118790000|2022-05-09 17:53:10|3822|3821|3823|3822|3824|3823|3822|3821|1300
1652118800000|2022-05-09 17:53:20|3824|3823|3824|3823|3824|3823|3823|3822|700
1652118820000|2022-05-09 17:53:40|3823|3822|3823|3822|3823|3822|3823|3822|1575
1652118830000|2022-05-09 17:53:50|||||||||1020
1652118840000|2022-05-09 17:54:00|3822|3821|3821|3820|3822|3821|3820|3819|5595
1652118850000|2022-05-09 17:54:10|3822|3821|3821|3820|3822|3821|3820|3819|3675
1652118860000|2022-05-09 17:54:20|3822|3821|3822|3821|3823|3822|3821|3820|1600
1652118870000|2022-05-09 17:54:30|3823|3822|3824|3823|3825|3824|3823|3822|4221
1652118880000|2022-05-09 17:54:40|3823|3822|3826|3825|3826|3825|3823|3822|2251
1652118890000|2022-05-09 17:54:50|3825|3824|3826|3825|3826|3825|3825|3824|14615
1652118900000|2022-05-09 17:55:00|3825|3824|3824|3823|3825|3824|3824|3823|1501
1652118910000|2022-05-09 17:55:10|3823|3822|3825|3824|3825|3824|3823|3822|2111
1652118920000|2022-05-09 17:55:20|3826|3825|3827|3826|3827|3826|3825|3824|2121
1652118930000|2022-05-09 17:55:30|3828|3827|3828|3827|3829|3828|3827|3826|2369
1652118940000|2022-05-09 17:55:40|3829|3828|3828|3827|3829|3828|3827|3826|1606
1652118960000|2022-05-09 17:56:00|3827|3826|3827|3826|3827|3826|3826|3825|4591
1652118970000|2022-05-09 17:56:10|3828|3827|3828|3827|3830|3829|3828|3827|3160
1652118980000|2022-05-09 17:56:20|3827|3826|3830|3829|3830|3829|3827|3826|1590
1652118990000|2022-05-09 17:56:30|3831|3830|3830|3829|3831|3830|3830|3829|3831
1652119000000|2022-05-09 17:56:40|3829|3828|3828|3827|3829|3828|3828|3827|505
1652119010000|2022-05-09 17:56:50|3829|3828|3831|3830|3831|3830|3829|3828|2104
1652119020000|2022-05-09 17:57:00|3830|3829|3830|3829|3831|3830|3830|3829|2372
1652119030000|2022-05-09 17:57:10|3831|3830|3834|3833|3835|3834|3830|3829|3600
1652119040000|2022-05-09 17:57:20|3835|3834|3836|3835|3839|3838|3834|3833|8384
1652119050000|2022-05-09 17:57:30|3835|3834|3834|3833|3835|3834|3834|3833|1523
1652119060000|2022-05-09 17:57:40|3835|3834|3836|3835|3836|3835|3835|3834|2954
1652119070000|2022-05-09 17:57:50|3835|3834|3835|3834|3836|3835|3834|3833|1501
1652119080000|2022-05-09 17:58:00|3834|3833|3833|3832|3835|3834|3833|3832|1300
1652119090000|2022-05-09 17:58:10|3832|3831|3833|3832|3833|3832|3832|3831|1337
1652119100000|2022-05-09 17:58:20|||||||||200
1652119110000|2022-05-09 17:58:30|3832|3831|3833|3832|3833|3832|3832|3831|1068
1652119120000|2022-05-09 17:58:40|3834|3833|3833|3832|3834|3833|3833|3832|0
1652119130000|2022-05-09 17:58:50|3834|3833|3835|3834|3835|3834|3834|3833|1048
1652119140000|2022-05-09 17:59:00|3834|3833|3834|3833|3834|3833|3834|3833|0
1652119150000|2022-05-09 17:59:10|3835|3834|3834|3833|3836|3835|3834|3833|1500
1652119160000|2022-05-09 17:59:20|3835|3834|3834|3833|3835|3834|3834|3833|100
1652119170000|2022-05-09 17:59:30|3835|3834|3836|3835|3836|3835|3835|3834|800
1652119190000|2022-05-09 17:59:50|||||||||605
1652119200000|2022-05-09 18:00:00|3837|3836|3838|3837|3839|3838|3837|3836|2330
1652119210000|2022-05-09 18:00:10|3837|3836|3837|3836|3837|3836|3837|3836|12646
1652119220000|2022-05-09 18:00:20|3838|3837|3840|3839|3840|3839|3838|3837|3488
1652119230000|2022-05-09 18:00:30|3839|3838|3838|3837|3839|3838|3838|3837|4236
1652119240000|2022-05-09 18:00:40|3839|3838|3840|3839|3840|3839|3838|3838|5619
1652119250000|2022-05-09 18:00:50|3841|3840|3840|3839|3841|3840|3840|3839|320
1652119260000|2022-05-09 18:01:00|3841|3840|3842|3841|3844|3843|3841|3840|5185
1652119270000|2022-05-09 18:01:10|3843|3842|3842|3841|3843|3842|3842|3841|1516
1652119280000|2022-05-09 18:01:20|3843|3842|3844|3843|3845|3844|3843|3842|2566
1652119290000|2022-05-09 18:01:30|3843|3842|3844|3843|3844|3843|3843|3842|5225
1652119300000|2022-05-09 18:01:40|3845|3844|3844|3843|3845|3844|3844|3843|3000
1652119310000|2022-05-09 18:01:50|3845|3844|3846|3845|3847|3846|3845|3844|4141
1652119320000|2022-05-09 18:02:00|3847|3846|3845|3844|3847|3847|3845|3844|12995
1652119330000|2022-05-09 18:02:10|3846|3845|3846|3845|3846|3845|3845|3844|1644
1652119340000|2022-05-09 18:02:20|3845|3844|3846|3845|3847|3846|3845|3844|3353
1652119350000|2022-05-09 18:02:30|3845|3844|3845|3844|3845|3844|3844|3843|3784
1652119360000|2022-05-09 18:02:40|3844|3843|3843|3842|3844|3843|3843|3842|3034
1652119370000|2022-05-09 18:02:50|3842|3841|3843|3842|3843|3842|3842|3841|600
1652119380000|2022-05-09 18:03:00|3842|3841|3842|3841|3842|3841|3841|3840|3305
1652119390000|2022-05-09 18:03:10|3843|3842|3842|3841|3843|3842|3840|3839|1792
1652119400000|2022-05-09 18:03:20|3843|3842|3841|3840|3844|3843|3841|3840|2068
1652119410000|2022-05-09 18:03:30|3842|3841|3838|3837|3842|3841|3838|3837|896
1652119420000|2022-05-09 18:03:40|3839|3838|3836|3835|3839|3838|3836|3835|5534
1652119430000|2022-05-09 18:03:50|3835|3834|3835|3834|3835|3834|3835|3834|1271
1652119440000|2022-05-09 18:04:00|3834|3833|3834|3833|3835|3834|3834|3833|7187
1652119450000|2022-05-09 18:04:10|3835|3834|3835|3834|3835|3834|3835|3834|400
1652119460000|2022-05-09 18:04:20|3836|3835|3835|3834|3837|3836|3835|3834|1074
1652119470000|2022-05-09 18:04:30|3836|3835|3835|3834|3836|3835|3835|3834|1454
1652119480000|2022-05-09 18:04:40|3836|3835|3836|3835|3837|3836|3835|3834|14709
1652119490000|2022-05-09 18:04:50|3837|3836|3837|3836|3837|3836|3836|3835|2383
1652119500000|2022-05-09 18:05:00|3836|3835|3839|3838|3839|3838|3836|3835|700
1652119510000|2022-05-09 18:05:10|3840|3839|3842|3841|3843|3842|3840|3839|4327
1652119520000|2022-05-09 18:05:20|3841|3840|3841|3840|3842|3841|3841|3840|1301
1652119530000|2022-05-09 18:05:30|3840|3839|3840|3839|3841|3840|3840|3839|2021
1652119540000|2022-05-09 18:05:40|3839|3838|3840|3839|3840|3839|3839|3838|5299
1652119550000|2022-05-09 18:05:50|||||||||100
1652119560000|2022-05-09 18:06:00|3839|3838|3840|3839|3840|3839|3839|3838|2621
1652119580000|2022-05-09 18:06:20|3839|3838|3838|3837|3839|3838|3838|3837|6185
1652119590000|2022-05-09 18:06:30|||||||||600
1652119600000|2022-05-09 18:06:40|3837|3836|3834|3833|3837|3836|3834|3833|3868
1652119610000|2022-05-09 18:06:50|3833|3832|3833|3832|3833|3832|3833|3832|100
1652119620000|2022-05-09 18:07:00|3834|3833|3833|3832|3834|3833|3833|3832|3305
1652119630000|2022-05-09 18:07:10|3834|3833|3833|3832|3834|3833|3832|3831|2919
1652119640000|2022-05-09 18:07:20|3834|3833|3835|3834|3835|3834|3834|3833|4294
1652119650000|2022-05-09 18:07:30|3836|3835|3836|3835|3836|3835|3835|3834|1080
1652119660000|2022-05-09 18:07:40|3835|3834|3834|3833|3835|3834|3834|3833|2600
1652119670000|2022-05-09 18:07:50|3835|3834|3834|3833|3835|3834|3834|3833|2120
1652119680000|2022-05-09 18:08:00|3833|3832|3833|3832|3833|3832|3833|3832|1300
1652119690000|2022-05-09 18:08:10|3832|3831|3834|3833|3834|3833|3832|3831|5152
1652119700000|2022-05-09 18:08:20|3835|3834|3835|3834|3835|3834|3835|3834|978
1652119710000|2022-05-09 18:08:30|3834|3833|3834|3833|3834|3833|3834|3833|2590
1652119720000|2022-05-09 18:08:40|||||||||100
1652119730000|2022-05-09 18:08:50|3833|3832|3833|3832|3833|3832|3833|3832|1282
1652119740000|2022-05-09 18:09:00|3832|3831|3832|3831|3832|3831|3831|3830|5820
1652119750000|2022-05-09 18:09:10|3831|3830|3831|3830|3832|3831|3831|3830|2241
1652119760000|2022-05-09 18:09:20|3832|3831|3834|3833|3835|3834|3832|3831|3800
1652119770000|2022-05-09 18:09:30|3835|3834|3835|3834|3835|3834|3835|3834|900
1652119780000|2022-05-09 18:09:40|3836|3835|3835|3834|3836|3835|3835|3834|1277
1652119790000|2022-05-09 18:09:50|3834|3833|3834|3833|3835|3834|3834|3833|1461
1652119800000|2022-05-09 18:10:00|3833|3832|3832|3831|3833|3832|3832|3831|1469
1652119810000|2022-05-09 18:10:10|3833|3832|3832|3831|3833|3832|3832|3831|700
1652119820000|2022-05-09 18:10:20|3833|3832|3833|3832|3833|3832|3833|3832|3105
1652119830000|2022-05-09 18:10:30|3834|3833|3833|3832|3834|3833|3833|3832|1044
1652119840000|2022-05-09 18:10:40|3834|3833|3834|3833|3835|3834|3834|3833|5990
1652119850000|2022-05-09 18:10:50|3833|3832|3833|3832|3833|3832|3833|3832|1500
1652119860000|2022-05-09 18:11:00|3834|3833|3835|3834|3835|3834|3833|3832|3028
1652119870000|2022-05-09 18:11:10|3836|3835|3836|3835|3836|3835|3836|3835|400
1652119880000|2022-05-09 18:11:20|3835|3834|3835|3834|3835|3834|3835|3834|300
1652119890000|2022-05-09 18:11:30|||||||||500
1652119900000|2022-05-09 18:11:40|3834|3833|3835|3834|3835|3834|3834|3833|2800
1652119910000|2022-05-09 18:11:50|3834|3833|3836|3835|3836|3835|3834|3833|2883
1652119920000|2022-05-09 18:12:00|3837|3836|3837|3836|3838|3837|3837|3836|3022
1652119930000|2022-05-09 18:12:10|3836|3835|3839|3838|3839|3838|3836|3835|3904
1652119940000|2022-05-09 18:12:20|3840|3839|3840|3839|3840|3839|3839|3838|1850
1652119950000|2022-05-09 18:12:30|3839|3838|3837|3836|3839|3838|3837|3836|2386
1652119960000|2022-05-09 18:12:40|3838|3837|3839|3838|3839|3838|3837|3836|1100
1652119970000|2022-05-09 18:12:50|3840|3839|3843|3842|3843|3842|3839|3838|5520
1652119980000|2022-05-09 18:13:00|3842|3841|3844|3843|3844|3843|3842|3841|2253
1652119990000|2022-05-09 18:13:10|3845|3844|3846|3845|3847|3846|3845|3844|3855
1652120000000|2022-05-09 18:13:20|3845|3844|3843|3842|3846|3845|3843|3842|4060
1652120010000|2022-05-09 18:13:30|3842|3841|3841|3840|3844|3843|3841|3840|9259
1652120020000|2022-05-09 18:13:40|3840|3839|3840|3839|3841|3840|3840|3839|686
1652120030000|2022-05-09 18:13:50|||||||||100
1652120040000|2022-05-09 18:14:00|3839|3838|3839|3838|3839|3838|3839|3838|900
1652120050000|2022-05-09 18:14:10|3840|3839|3838|3837|3840|3839|3838|3837|4620
1652120060000|2022-05-09 18:14:20|3839|3838|3840|3839|3840|3839|3839|3838|200
1652120070000|2022-05-09 18:14:30|3841|3840|3840|3839|3842|3841|3840|3839|2040
1652120080000|2022-05-09 18:14:40|||||||||300
1652120090000|2022-05-09 18:14:50|3841|3840|3841|3840|3841|3840|3841|3840|800
1652120100000|2022-05-09 18:15:00|3842|3841|3841|3840|3844|3843|3841|3840|2828
1652120110000|2022-05-09 18:15:10|3840|3839|3842|3841|3843|3842|3839|3838|3020
1652120120000|2022-05-09 18:15:20|3841|3840|3840|3839|3841|3840|3840|3839|4769
1652120130000|2022-05-09 18:15:30|3841|3840|3840|3839|3842|3841|3840|3839|1400
1652120140000|2022-05-09 18:15:40|3841|3840|3843|3842|3844|3843|3841|3840|1360
1652120150000|2022-05-09 18:15:50|3842|3841|3841|3840|3842|3841|3841|3840|4500
1652120160000|2022-05-09 18:16:00|3840|3839|3842|3841|3842|3841|3840|3839|3134
1652120170000|2022-05-09 18:16:10|3843|3842|3840|3839|3844|3843|3840|3839|2476
1652120180000|2022-05-09 18:16:20|||||||||3000
1652120190000|2022-05-09 18:16:30|3841|3840|3841|3840|3842|3841|3841|3840|1202
1652120200000|2022-05-09 18:16:40|3840|3839|3841|3840|3842|3841|3840|3839|3990
1652120210000|2022-05-09 18:16:50|3842|3841|3843|3842|3844|3843|3842|3841|7900
1652120220000|2022-05-09 18:17:00|3844|3843|3845|3844|3845|3844|3844|3843|642
1652120230000|2022-05-09 18:17:10|3844|3843|3842|3841|3845|3844|3842|3841|5061
1652120240000|2022-05-09 18:17:20|3843|3842|3845|3844|3845|3844|3843|3842|1400
1652120250000|2022-05-09 18:17:30|3844|3843|3845|3844|3845|3844|3843|3842|400
1652120260000|2022-05-09 18:17:40|3844|3843|3843|3842|3845|3844|3843|3842|5418
1652120270000|2022-05-09 18:17:50|3842|3841|3842|3841|3842|3841|3842|3841|1400
1652120280000|2022-05-09 18:18:00|3841|3842|3844|3843|3844|3843|3841|3842|4100
1652120290000|2022-05-09 18:18:10|3843|3842|3845|3844|3845|3844|3843|3842|1083
1652120300000|2022-05-09 18:18:20|3846|3845|3846|3845|3847|3846|3846|3845|1400
1652120310000|2022-05-09 18:18:30|3847|3846|3847|3847|3848|3847|3847|3846|5211
1652120320000|2022-05-09 18:18:40|3846|3846|3849|3848|3849|3848|3846|3845|3699
1652120330000|2022-05-09 18:18:50|3850|3849|3848|3847|3850|3849|3848|3847|3400
1652120340000|2022-05-09 18:19:00|3847|3846|3849|3848|3849|3848|3846|3845|1800
1652120350000|2022-05-09 18:19:10|3848|3847|3848|3847|3849|3848|3847|3846|2345
1652120360000|2022-05-09 18:19:20|3847|3846|3847|3846|3848|3847|3847|3846|3195
1652120370000|2022-05-09 18:19:30|3846|3845|3847|3846|3847|3846|3846|3845|2600
1652120380000|2022-05-09 18:19:40|3846|3845|3848|3847|3849|3848|3846|3845|1800
1652120390000|2022-05-09 18:19:50|3849|3848|3849|3848|3849|3848|3849|3848|1205
1652120400000|2022-05-09 18:20:00|3848|3847|3846|3845|3849|3848|3846|3845|7868
1652120410000|2022-05-09 18:20:10|3845|3844|3846|3845|3846|3845|3845|3844|4569
1652120420000|2022-05-09 18:20:20|3847|3846|3845|3844|3847|3846|3844|3843|1000
1652120430000|2022-05-09 18:20:30|3844|3843|3846|3845|3846|3845|3844|3843|600
1652120440000|2022-05-09 18:20:40|3845|3844|3844|3843|3846|3845|3844|3843|2280
1652120450000|2022-05-09 18:20:50|3843|3842|3843|3842|3844|3843|3843|3842|13851
1652120460000|2022-05-09 18:21:00|3842|3841|3842|3841|3843|3842|3842|3841|4452
1652120470000|2022-05-09 18:21:10|3841|3840|3839|3838|3841|3841|3838|3837|8783
1652120480000|2022-05-09 18:21:20|3840|3839|3841|3840|3841|3840|3840|3839|3386
1652120490000|2022-05-09 18:21:30|3840|3839|3840|3839|3840|3839|3839|3838|909
1652120500000|2022-05-09 18:21:40|3841|3840|3841|3840|3841|3840|3839|3838|1315
1652120510000|2022-05-09 18:21:50|3840|3839|3839|3838|3840|3839|3839|3838|1434
1652120520000|2022-05-09 18:22:00|||||||||2400
1652120530000|2022-05-09 18:22:10|3840|3839|3840|3839|3841|3840|3840|3839|5423
1652120540000|2022-05-09 18:22:20|||||||||150
1652120550000|2022-05-09 18:22:30|3839|3838|3840|3839|3840|3839|3839|3838|2606
1652120560000|2022-05-09 18:22:40|3839|3838|3837|3836|3839|3839|3837|3836|3600
1652120570000|2022-05-09 18:22:50|3838|3837|3837|3836|3838|3837|3837|3836|300
1652120580000|2022-05-09 18:23:00|3838|3837|3838|3837|3838|3837|3838|3837|2673
1652120590000|2022-05-09 18:23:10|3837|3836|3835|3834|3837|3836|3835|3834|3832
1652120600000|2022-05-09 18:23:20|3834|3833|3834|3833|3835|3834|3833|3832|3498
1652120610000|2022-05-09 18:23:30|3835|3834|3835|3834|3835|3834|3835|3834|1614
1652120620000|2022-05-09 18:23:40|3834|3833|3835|3834|3835|3834|3834|3833|400
1652120630000|2022-05-09 18:23:50|3834|3833|3835|3834|3835|3834|3834|3833|100
1652120640000|2022-05-09 18:24:00|3834|3833|3834|3833|3834|3833|3833|3832|1859
1652120650000|2022-05-09 18:24:10|3833|3832|3835|3834|3835|3834|3833|3832|552
1652120660000|2022-05-09 18:24:20|3834|3833|3834|3833|3834|3833|3834|3833|365
1652120670000|2022-05-09 18:24:30|||||||||200
1652120680000|2022-05-09 18:24:40|3833|3832|3833|3832|3833|3832|3833|3832|4800
1652120690000|2022-05-09 18:24:50|3834|3833|3834|3833|3834|3833|3834|3833|2375
1652120700000|2022-05-09 18:25:00|3833|3832|3834|3833|3834|3833|3833|3832|968
1652120710000|2022-05-09 18:25:10|3833|3832|3831|3830|3833|3832|3831|3830|3515
1652120720000|2022-05-09 18:25:20|3832|3831|3832|3831|3832|3831|3832|3831|1227
1652120730000|2022-05-09 18:25:30|3831|3830|3834|3833|3835|3834|3831|3830|7598
1652120740000|2022-05-09 18:25:40|3835|3834|3834|3833|3835|3834|3834|3833|1543
1652120750000|2022-05-09 18:25:50|3835|3834|3834|3833|3835|3834|3834|3833|471
1652120760000|2022-05-09 18:26:00|3835|3834|3833|3832|3835|3834|3833|3832|4430
1652120780000|2022-05-09 18:26:20|3832|3831|3832|3831|3832|3831|3832|3831|750
1652120790000|2022-05-09 18:26:30|3831|3830|3835|3834|3835|3834|3831|3830|10361
1652120800000|2022-05-09 18:26:40|3834|3833|3833|3832|3834|3833|3833|3832|2340
1652120810000|2022-05-09 18:26:50|3834|3833|3833|3832|3834|3833|3833|3832|1917
1652120820000|2022-05-09 18:27:00|3834|3833|3832|3831|3835|3834|3832|3831|9280
1652120830000|2022-05-09 18:27:10|3833|3832|3832|3831|3833|3832|3832|3831|1000
1652120840000|2022-05-09 18:27:20|3831|3830|3831|3830|3832|3831|3831|3830|2824
1652120850000|2022-05-09 18:27:30|||||||||200
1652120860000|2022-05-09 18:27:40|||||||||8200
1652120870000|2022-05-09 18:27:50|3832|3831|3831|3830|3832|3831|3831|3830|1239
1652120880000|2022-05-09 18:28:00|3830|3829|3830|3829|3830|3829|3830|3829|4740
1652120890000|2022-05-09 18:28:10|3829|3828|3829|3828|3830|3829|3829|3828|2283
1652120900000|2022-05-09 18:28:20|||||||||500
1652120910000|2022-05-09 18:28:30|3830|3829|3833|3832|3833|3832|3830|3829|6837
1652120920000|2022-05-09 18:28:40|3834|3833|3834|3833|3835|3834|3833|3832|3350
1652120930000|2022-05-09 18:28:50|3833|3832|3835|3834|3835|3834|3833|3832|8410
1652120940000|2022-05-09 18:29:00|||||||||2038
1652120950000|2022-05-09 18:29:10|||||||||495
1652120960000|2022-05-09 18:29:20|3836|3835|3836|3835|3837|3836|3836|3835|2323
1652120970000|2022-05-09 18:29:30|3835|3834|3834|3833|3835|3834|3833|3832|2392
1652120980000|2022-05-09 18:29:40|3835|3834|3835|3834|3835|3834|3835|3834|300
1652120990000|2022-05-09 18:29:50|3834|3833|3833|3832|3834|3833|3833|3832|6593
1652121000000|2022-05-09 18:30:00|3832|3831|3832|3831|3833|3831|3832|3831|900
1652121010000|2022-05-09 18:30:10|3831|3830|3832|3831|3832|3831|3831|3830|3573
1652121020000|2022-05-09 18:30:20|3831|3830|3831|3830|3831|3830|3831|3830|0
1652121030000|2022-05-09 18:30:30|||||||||900
1652121040000|2022-05-09 18:30:40|3830|3829|3830|3829|3830|3829|3829|3828|32681
1652121050000|2022-05-09 18:30:50|3831|3830|3833|3832|3833|3832|3831|3830|8066
1652121060000|2022-05-09 18:31:00|3832|3831|3832|3831|3832|3831|3830|3829|22390
1652121070000|2022-05-09 18:31:10|3831|3830|3831|3830|3831|3830|3831|3830|600
1652121080000|2022-05-09 18:31:20|3830|3829|3830|3829|3830|3830|3830|3829|615
1652121090000|2022-05-09 18:31:30|3829|3828|3829|3828|3829|3828|3829|3828|2000
1652121100000|2022-05-09 18:31:40|3828|3827|3828|3827|3828|3827|3828|3827|4000
1652121110000|2022-05-09 18:31:50|3827|3826|3824|3823|3827|3827|3823|3822|14407
1652121120000|2022-05-09 18:32:00|3823|3822|3822|3821|3824|3823|3822|3821|6993
1652121130000|2022-05-09 18:32:10|3823|3822|3823|3822|3823|3822|3823|3822|9500
1652121140000|2022-05-09 18:32:20|||||||||1083
1652121150000|2022-05-09 18:32:30|3822|3821|3822|3821|3822|3821|3822|3821|2489
1652121160000|2022-05-09 18:32:40|3821|3820|3821|3820|3822|3821|3821|3820|3886
1652121170000|2022-05-09 18:32:50|||||||||2270
1652121180000|2022-05-09 18:33:00|3822|3821|3823|3822|3824|3823|3822|3821|10507
1652121190000|2022-05-09 18:33:10|3822|3821|3823|3822|3823|3822|3822|3821|2072
1652121200000|2022-05-09 18:33:20|3824|3823|3824|3823|3824|3823|3824|3823|1097
1652121210000|2022-05-09 18:33:30|3823|3822|3822|3821|3823|3823|3822|3821|1312
1652121220000|2022-05-09 18:33:40|3821|3820|3824|3823|3824|3823|3821|3820|19523
1652121230000|2022-05-09 18:33:50|3823|3822|3823|3822|3823|3822|3823|3822|3247
1652121240000|2022-05-09 18:34:00|3824|3823|3824|3823|3824|3823|3823|3822|4192
1652121250000|2022-05-09 18:34:10|3825|3824|3829|3828|3829|3828|3825|3824|20908
1652121260000|2022-05-09 18:34:20|3828|3827|3829|3828|3830|3829|3827|3826|23262
1652121270000|2022-05-09 18:34:30|3828|3827|3829|3828|3829|3828|3827|3826|6536
1652121280000|2022-05-09 18:34:40|3828|3827|3829|3828|3829|3828|3827|3826|1749
1652121290000|2022-05-09 18:34:50|3828|3827|3826|3825|3828|3827|3825|3824|3089
1652121300000|2022-05-09 18:35:00|3827|3826|3829|3828|3829|3828|3827|3826|1891
1652121310000|2022-05-09 18:35:10|3828|3827|3832|3831|3832|3831|3828|3827|9223
1652121320000|2022-05-09 18:35:20|3833|3832|3832|3831|3833|3832|3831|3830|14102
1652121330000|2022-05-09 18:35:30|3833|3832|3833|3832|3833|3832|3831|3830|6621
1652121340000|2022-05-09 18:35:40|3832|3831|3832|3831|3833|3832|3832|3831|676
1652121350000|2022-05-09 18:35:50|3831|3830|3830|3829|3831|3830|3830|3829|4260
1652121360000|2022-05-09 18:36:00|3829|3828|3827|3826|3829|3828|3827|3826|5933
1652121370000|2022-05-09 18:36:10|3828|3827|3825|3824|3828|3827|3825|3824|6660
1652121380000|2022-05-09 18:36:20|3826|3825|3825|3824|3826|3825|3825|3824|725
1652121390000|2022-05-09 18:36:30|3826|3825|3826|3825|3826|3825|3826|3825|213
1652121400000|2022-05-09 18:36:40|3825|3824|3824|3823|3825|3825|3823|3822|5206
1652121410000|2022-05-09 18:36:50||3824||3823||3824||3823|5872
1652121420000|2022-05-09 18:37:00|3823|3822|3823|3822|3824|3823|3822|3821|10010
1652121430000|2022-05-09 18:37:10|3824|3823|3824|3823|3825|3824|3824|3823|1720
1652121440000|2022-05-09 18:37:20|3825|3824|3828|3827|3828|3827|3825|3824|5287
1652121450000|2022-05-09 18:37:30|3829|3828|3830|3829|3832|3831|3829|3828|2765
1652121460000|2022-05-09 18:37:40|||||||||851
1652121470000|2022-05-09 18:37:50|||||||||2003
1652121480000|2022-05-09 18:38:00|3829|3828|3833|3832|3833|3832|3828|3827|6373
1652121490000|2022-05-09 18:38:10|3834|3833|3834|3833|3835|3834|3834|3833|1400
1652121500000|2022-05-09 18:38:20|3833|3832|3833|3832|3834|3833|3833|3832|4009
1652121510000|2022-05-09 18:38:30|3834|3833|3834|3833|3834|3833|3834|3833|2161
1652121520000|2022-05-09 18:38:40|3835|3834|3835|3834|3835|3834|3835|3834|679
1652121530000|2022-05-09 18:38:50|3834|3833|3833|3832|3834|3833|3833|3832|3598
1652121540000|2022-05-09 18:39:00|3832|3831|3829|3828|3832|3831|3829|3828|1720
1652121550000|2022-05-09 18:39:10|3828|3827|3827|3826|3828|3827|3827|3826|1900
1652121560000|2022-05-09 18:39:20|3828|3827|3828|3827|3828|3827|3828|3827|1349
1652121570000|2022-05-09 18:39:30|3827|3826|3827|3826|3827|3826|3826|3825|2400
1652121580000|2022-05-09 18:39:40|3828|3827|3827|3826|3828|3827|3827|3826|967
1652121590000|2022-05-09 18:39:50|||||||||208
1652121600000|2022-05-09 18:40:00|3826|3825|3828|3827|3829|3828|3826|3825|9292
1652121610000|2022-05-09 18:40:10|3827|3826|3827|3826|3827|3826|3826|3825|2400
1652121620000|2022-05-09 18:40:20|3828|3827|3827|3826|3828|3827|3827|3826|2535
1652121630000|2022-05-09 18:40:30|3826|3825|3828|3827|3828|3827|3826|3825|1063
1652121640000|2022-05-09 18:40:40|||||||||1000
1652121650000|2022-05-09 18:40:50|3829|3828|3829|3828|3829|3828|3828|3827|1451
1652121660000|2022-05-09 18:41:00|3830|3829|3828|3827|3830|3829|3828|3827|2431
1652121670000|2022-05-09 18:41:10|3829|3828|3831|3830|3831|3830|3829|3828|3837
1652121680000|2022-05-09 18:41:20|3830|3829|3830|3829|3830|3829|3830|3829|1341
1652121690000|2022-05-09 18:41:30|3831|3830|3831|3830|3832|3831|3831|3830|1047
1652121700000|2022-05-09 18:41:40|3830|3829|3830|3829|3830|3829|3830|3829|1400
1652121710000|2022-05-09 18:41:50|3829|3828|3829|3828|3829|3828|3829|3828|1700
1652121720000|2022-05-09 18:42:00|3828|3827|3830|3829|3830|3829|3828|3827|11990
1652121730000|2022-05-09 18:42:10|3831|3830|3830|3829|3831|3830|3830|3829|4483
1652121740000|2022-05-09 18:42:20|3829|3828|3830|3829|3830|3829|3829|3828|3610
1652121750000|2022-05-09 18:42:30|3831|3830|3832|3831|3832|3831|3831|3830|2611
1652121760000|2022-05-09 18:42:40|3831|3830|3831|3830|3831|3830|3831|3830|3538
1652121770000|2022-05-09 18:42:50|3830|3829|3830|3829|3830|3829|3829|3828|2594
1652121780000|2022-05-09 18:43:00|3831|3830|3832|3831|3832|3831|3831|3830|15812
1652121790000|2022-05-09 18:43:10|||||||||1500
1652121800000|2022-05-09 18:43:20|3831|3830|3831|3830|3832|3831|3830|3829|6744
1652121810000|2022-05-09 18:43:30|3832|3831|3832|3831|3833|3832|3832|3831|5126
1652121820000|2022-05-09 18:43:40|3833|3832|3832|3831|3833|3832|3832|3831|1982
1652121830000|2022-05-09 18:43:50|||||||||1389
1652121840000|2022-05-09 18:44:00|3833|3832|3834|3833|3834|3833|3833|3832|3815
1652121850000|2022-05-09 18:44:10|3835|3834|3834|3833|3835|3834|3834|3833|1500
1652121860000|2022-05-09 18:44:20|||||||||3800
1652121870000|2022-05-09 18:44:30|3835|3834|3837|3836|3837|3836|3835|3834|3163
1652121880000|2022-05-09 18:44:40|3838|3837|3837|3836|3838|3837|3837|3836|11755
1652121890000|2022-05-09 18:44:50|3836|3835|3835|3834|3837|3836|3835|3834|7309
1652121900000|2022-05-09 18:45:00|3836|3835|3838|3837|3839|3838|3836|3835|4300
1652121910000|2022-05-09 18:45:10|3839|3838|3840|3839|3840|3839|3839|3838|2857
1652121920000|2022-05-09 18:45:20|3839|3838|3838|3837|3839|3838|3838|3837|6711
1652121930000|2022-05-09 18:45:30|3839|3838|3839|3838|3839|3838|3839|3838|1800
1652121940000|2022-05-09 18:45:40|3838|3837|3838|3837|3838|3837|3838|3837|1200
1652121950000|2022-05-09 18:45:50|||||||||448
1652121960000|2022-05-09 18:46:00|||||||||245
1652121970000|2022-05-09 18:46:10|3839|3838|3841|3840|3841|3840|3839|3838|3300
1652121980000|2022-05-09 18:46:20|3842|3841|3842|3841|3843|3842|3842|3841|3540
1652121990000|2022-05-09 18:46:30|3843|3842|3844|3843|3844|3843|3843|3842|300
1652122000000|2022-05-09 18:46:40|3845|3844|3846|3845|3847|3846|3845|3844|1373
1652122010000|2022-05-09 18:46:50|3847|3846|3845|3844|3847|3846|3845|3844|4120
1652122020000|2022-05-09 18:47:00|3846|3845|3846|3845|3846|3845|3846|3845|200
1652122030000|2022-05-09 18:47:10|||||||||3000
1652122040000|2022-05-09 18:47:20|3847|3846|3849|3848|3849|3848|3847|3846|2157
1652122050000|2022-05-09 18:47:30|3848|3847|3847|3846|3848|3847|3847|3846|5389
1652122060000|2022-05-09 18:47:40|3848|3847|3848|3847|3848|3847|3848|3847|6400
1652122070000|2022-05-09 18:47:50|3847|3846|3847|3846|3847|3846|3847|3846|1489
1652122080000|2022-05-09 18:48:00|3848|3847|3847|3846|3849|3848|3847|3846|2318
1652122090000|2022-05-09 18:48:10|3848|3847|3848|3847|3848|3847|3846|3846|5887
1652122100000|2022-05-09 18:48:20|3849|3848|3849|3848|3849|3848|3848|3847|573
1652122110000|2022-05-09 18:48:30|3850|3849|3850|3849|3850|3849|3850|3849|1770
1652122120000|2022-05-09 18:48:40|3849|3848|3849|3848|3849|3849|3849|3848|13347
1652122130000|2022-05-09 18:48:50|3848|3847|3844|3843|3849|3848|3844|3843|7791
1652122140000|2022-05-09 18:49:00|3843|3842|3843|3842|3844|3843|3842|3841|5200
1652122150000|2022-05-09 18:49:10|3842|3841|3842|3841|3842|3841|3841|3840|3247
1652122160000|2022-05-09 18:49:20|3841|3840|3839|3838|3841|3840|3838|3837|13528
1652122170000|2022-05-09 18:49:30|3840|3839|3838|3837|3840|3839|3836|3835|10327
1652122180000|2022-05-09 18:49:40|3837|3836|3838|3837|3838|3837|3836|3835|1000
1652122190000|2022-05-09 18:49:50|3839|3838|3837|3836|3839|3838|3837|3836|1200
1652122200000|2022-05-09 18:50:00|3836|3835|3835|3834|3836|3835|3834|3833|2898
1652122210000|2022-05-09 18:50:10|3834|3833|3833|3832|3834|3833|3833|3832|4351
1652122220000|2022-05-09 18:50:20|3832|3831|3831|3830|3832|3831|3829|3828|11678
1652122230000|2022-05-09 18:50:30|3832|3831|3833|3832|3833|3832|3831|3830|3057
1652122240000|2022-05-09 18:50:40|3834|3833|3835|3834|3835|3834|3834|3833|2064
1652122250000|2022-05-09 18:50:50|3834|3833|3835|3834|3835|3834|3834|3833|2061
1652122260000|2022-05-09 18:51:00|3834|3833|3842|3841|3842|3841|3834|3833|3474
1652122270000|2022-05-09 18:51:10|3841|3840|3838|3837|3841|3840|3838|3837|3776
1652122280000|2022-05-09 18:51:20|3837|3836|3839|3838|3839|3838|3836|3835|3100
1652122290000|2022-05-09 18:51:30|3840|3839|3841|3840|3844|3843|3838|3837|7255
1652122300000|2022-05-09 18:51:40|3840|3839|3841|3840|3842|3841|3840|3839|570
1652122310000|2022-05-09 18:51:50|3842|3841|3842|3841|3844|3843|3841|3840|6900
1652122320000|2022-05-09 18:52:00|3843|3842|3845|3844|3845|3844|3843|3842|1345
1652122330000|2022-05-09 18:52:10|3846|3845|3845|3844|3847|3846|3845|3844|23362
1652122340000|2022-05-09 18:52:20|3844|3843|3843|3842|3844|3843|3842|3841|8718
1652122350000|2022-05-09 18:52:30|3844|3843|3845|3844|3846|3845|3844|3843|2537
1652122360000|2022-05-09 18:52:40|3846|3845|3845|3844|3846|3845|3845|3844|1722
1652122370000|2022-05-09 18:52:50|3846|3845|3845|3844|3846|3845|3845|3844|3791
1652122380000|2022-05-09 18:53:00|||||||||3885
1652122390000|2022-05-09 18:53:10|3844|3843|3845|3844|3845|3844|3842|3842|5513
1652122400000|2022-05-09 18:53:20|3844|3843|3847|3846|3847|3846|3844|3843|2600
1652122410000|2022-05-09 18:53:30|3846|3845|3846|3845|3846|3845|3846|3845|3827
1652122420000|2022-05-09 18:53:40|3845|3844|3845|3844|3845|3844|3845|3844|3855
1652122430000|2022-05-09 18:53:50|3844|3843|3845|3844|3845|3844|3844|3843|12374
1652122440000|2022-05-09 18:54:00|3844|3843|3845|3844|3846|3845|3844|3843|1700
1652122450000|2022-05-09 18:54:10|3846|3845|3848|3847|3848|3847|3846|3845|2371
1652122460000|2022-05-09 18:54:20|3847|3846|3848|3847|3848|3847|3847|3846|2357
1652122470000|2022-05-09 18:54:30|3847||3848||3848||3847||3082
1652122480000|2022-05-09 18:54:40|3847|3846|3848|3847|3848|3847|3847|3846|3413
1652122490000|2022-05-09 18:54:50|3847|3846|3847|3846|3847|3846|3847|3846|2859
1652122500000|2022-05-09 18:55:00|3848|3847|3850|3849|3851|3850|3848|3847|2981
1652122510000|2022-05-09 18:55:10|3851|3850|3850|3849|3851|3850|3850|3849|733
1652122520000|2022-05-09 18:55:20|3851|3850|3852|3851|3852|3851|3851|3850|7401
1652122530000|2022-05-09 18:55:30|3853|3852|3852|3851|3853|3852|3852|3851|4884
1652122540000|2022-05-09 18:55:40|3853|3852|3852|3851|3853|3852|3852|3851|8481
1652122550000|2022-05-09 18:55:50|||||||||900
1652122560000|2022-05-09 18:56:00|3853|3852|3853|3852|3853|3852|3851|3850|6631
1652122570000|2022-05-09 18:56:10|3854|3853|3853|3852|3854|3853|3853|3852|13215
1652122580000|2022-05-09 18:56:20|3854|3853|3858|3857|3858|3857|3854|3853|3655
1652122590000|2022-05-09 18:56:30|3857|3856|3858|3857|3858|3857|3857|3856|4622
1652122600000|2022-05-09 18:56:40|3857|3856|3858|3857|3858|3857|3857|3856|1200
1652122610000|2022-05-09 18:56:50|3857|3856|3857|3856|3858|3857|3857|3856|2484
1652122620000|2022-05-09 18:57:00|3858|3857|3858|3857|3860|3859|3857|3856|3697
1652122630000|2022-05-09 18:57:10|3859|3858|3860|3859|3860|3859|3858|3857|2720
1652122640000|2022-05-09 18:57:20|3859|3858|3860|3859|3860|3859|3859|3858|2310
1652122650000|2022-05-09 18:57:30|||||||||300
1652122660000|2022-05-09 18:57:40|3861|3860|3858|3857|3861|3860|3858|3857|6001
1652122670000|2022-05-09 18:57:50|3857|3856|3858|3858|3859|3858|3857|3856|2400
1652122680000|2022-05-09 18:58:00|3859|3857|3858|3857|3859|3857|3857|3856|3700
1652122690000|2022-05-09 18:58:10|3857|3856|3858|3857|3859|3858|3857|3856|3189
1652122700000|2022-05-09 18:58:20|3857|3856|3857|3856|3858|3857|3857|3856|1166
1652122710000|2022-05-09 18:58:30|3856|3855|3855|3854|3857|3856|3855|3854|2100
1652122720000|2022-05-09 18:58:40|3854|3853|3856|3855|3856|3855|3853|3852|1900
1652122730000|2022-05-09 18:58:50|3855|3854|3856|3855|3857|3856|3855|3854|1667
1652122740000|2022-05-09 18:59:00|3857|3856|3859|3858|3859|3858|3856|3855|1065
1652122750000|2022-05-09 18:59:10|3858|3857|3857|3856|3860|3859|3857|3856|5092
1652122760000|2022-05-09 18:59:20|3856|3855|3855|3854|3856|3855|3855|3854|9617
1652122770000|2022-05-09 18:59:30|3854|3853|3853|3852|3855|3854|3853|3852|1350
1652122780000|2022-05-09 18:59:40|3854|3853|3853|3852|3854|3853|3852|3851|2947
1652122790000|2022-05-09 18:59:50|3854|3853|3853|3852|3855|3854|3852|3851|2949
1652122800000|2022-05-09 19:00:00|3854|3853|3853|3852|3858|3857|3853|3852|16570
1652122810000|2022-05-09 19:00:10|3852|3851|3852|3851|3853|3852|3851|3850|700
1652122820000|2022-05-09 19:00:20|3851|3850|3851|3850|3851|3850|3849|3848|5414
1652122830000|2022-05-09 19:00:30|3852|3851|3853|3852|3854|3853|3851|3850|3569
1652122840000|2022-05-09 19:00:40|3854|3853|3853|3852|3854|3853|3853|3852|1840
1652122850000|2022-05-09 19:00:50|3852|3851|3856|3855|3856|3855|3852|3851|5236
1652122860000|2022-05-09 19:01:00|3855|3854|3858|3857|3859|3858|3855|3854|7549
1652122870000|2022-05-09 19:01:10|3859|3858|3860|3859|3861|3860|3859|3858|9874
1652122880000|2022-05-09 19:01:20|3861|3860|3860|3859|3861|3860|3859|3858|2021
1652122890000|2022-05-09 19:01:30|3859|3858|3858|3857|3860|3859|3857|3856|4230
1652122900000|2022-05-09 19:01:40|3857|3856|3859|3858|3860|3859|3856|3855|3479
1652122910000|2022-05-09 19:01:50|3858|3857|3860|3859|3860|3859|3858|3857|2530
1652122920000|2022-05-09 19:02:00|3861|3860|3859|3858|3861|3860|3858|3857|3767
1652122930000|2022-05-09 19:02:10|3858|3857|3859|3858|3859|3858|3857|3856|2887
1652122940000|2022-05-09 19:02:20|3860|3859|3860|3859|3861|3860|3859|3858|3008
1652122950000|2022-05-09 19:02:30|3861|3860|3859|3858|3861|3860|3859|3858|900
1652122960000|2022-05-09 19:02:40|3860|3859|3860|3859|3860|3859|3859|3858|200
1652122970000|2022-05-09 19:02:50|3859|3858|3860|3859|3860|3859|3859|3858|2550
1652122980000|2022-05-09 19:03:00|3861|3860|3862|3861|3863|3862|3861|3860|1855
1652122990000|2022-05-09 19:03:10|3861|3860|3862|3861|3863|3862|3861|3860|6983
1652123000000|2022-05-09 19:03:20|3861|3860|3860|3859|3861|3860|3858|3857|5910
1652123010000|2022-05-09 19:03:30|3859|3858|3855|3854|3859|3858|3855|3854|9612
1652123020000|2022-05-09 19:03:40|3856|3855|3857|3856|3857|3856|3855|3854|2925
1652123030000|2022-05-09 19:03:50|3856|3855|3856|3855|3856|3855|3855|3854|2560
1652123040000|2022-05-09 19:04:00|3855|3854|3854|3853|3855|3854|3851|3850|30167
1652123050000|2022-05-09 19:04:10|3853|3852|3853|3852|3853|3852|3853|3852|600
1652123060000|2022-05-09 19:04:20|3854|3853|3853|3852|3857|3856|3853|3852|7921
1652123070000|2022-05-09 19:04:30|3854|3853|3854|3853|3854|3853|3853|3852|8125
1652123080000|2022-05-09 19:04:40|3855|3854|3855|3854|3855|3854|3854|3853|3401
1652123090000|2022-05-09 19:04:50|3856|3855|3856|3855|3858|3857|3855|3854|4880
1652123100000|2022-05-09 19:05:00|3855|3854|3857|3856|3857|3856|3853|3852|5592
1652123110000|2022-05-09 19:05:10|3858|3857|3858|3857|3858|3857|3857|3856|2511
1652123120000|2022-05-09 19:05:20|3859|3858|3858|3857|3859|3858|3857|3856|3000
1652123130000|2022-05-09 19:05:30|3857|3856|3855|3854|3857|3856|3855|3854|4582
1652123140000|2022-05-09 19:05:40|3856|3855|3856|3855|3856|3855|3853|3852|5416
1652123150000|2022-05-09 19:05:50|3855|3854|3855|3854|3856|3855|3854|3853|600
1652123160000|2022-05-09 19:06:00|3854|3853|3857|3856|3858|3857|3854|3853|8635
1652123170000|2022-05-09 19:06:10|3856|3855|3859|3858|3859|3858|3855|3854|2352
1652123180000|2022-05-09 19:06:20|3858|3857|3859|3858|3860|3859|3858|3857|2599
1652123190000|2022-05-09 19:06:30|3858|3857|3859|3858|3859|3858|3858|3857|500
1652123200000|2022-05-09 19:06:40|3860|3859|3862|3861|3862|3861|3860|3859|2067
1652123210000|2022-05-09 19:06:50|3861|3860|3860|3859|3862|3861|3860|3859|2150
1652123220000|2022-05-09 19:07:00|3861|3860|3863|3862|3866|3865|3860|3859|6572
1652123230000|2022-05-09 19:07:10|3864|3863|3863|3862|3865|3864|3863|3862|5604
1652123240000|2022-05-09 19:07:20|3864|3863|3863|3862|3864|3863|3862|3861|3200
1652123250000|2022-05-09 19:07:30|3864|3863|3867|3866|3868|3867|3864|3863|8900
1652123260000|2022-05-09 19:07:40|3866|3865|3865|3864|3866|3865|3864|3863|7019
1652123270000|2022-05-09 19:07:50|3866|3865|3867|3866|3868|3867|3865|3864|7291
1652123280000|2022-05-09 19:08:00|3866|3865|3866|3865|3867|3866|3865|3864|2678
1652123290000|2022-05-09 19:08:10|3865|3864|3866|3865|3866|3865|3864|3863|700
1652123300000|2022-05-09 19:08:20|3867|3866|3866|3865|3867|3866|3866|3865|1539
1652123310000|2022-05-09 19:08:30|3867|3866|3866|3865|3867|3866|3866|3865|5102
1652123320000|2022-05-09 19:08:40|3865|3864|3865|3864|3865|3865|3865|3864|1508
1652123330000|2022-05-09 19:08:50|3866|3865|3865|3864|3866|3865|3864|3863|6506
1652123340000|2022-05-09 19:09:00|3864|3863|3860|3859|3864|3863|3860|3859|7355
1652123350000|2022-05-09 19:09:10|3859|3858|3858|3857|3860|3859|3858|3857|9255
1652123360000|2022-05-09 19:09:20|3857|3856|3857|3856|3859|3858|3856|3855|2428
1652123370000|2022-05-09 19:09:30|3856|3855|3856|3855|3857|3856|3855|3854|2399
1652123380000|2022-05-09 19:09:40|3857|3856|3854|3853|3858|3857|3853|3852|38666
1652123390000|2022-05-09 19:09:50|3853|3852|3855|3854|3855|3854|3853|3852|8584
1652123400000|2022-05-09 19:10:00|3854|3853|3857|3856|3859|3858|3854|3853|7543
1652123410000|2022-05-09 19:10:10|3858|3857|3856|3855|3860|3859|3856|3855|3276
1652123420000|2022-05-09 19:10:20|3857|3856|3858|3857|3858|3857|3857|3856|1801
1652123430000|2022-05-09 19:10:30|3857|3856|3857|3856|3857|3856|3856|3855|2138
1652123440000|2022-05-09 19:10:40|3858|3857|3859|3858|3860|3859|3858|3857|1359
1652123450000|2022-05-09 19:10:50|3858|3857|3856|3855|3858|3857|3856|3855|2225
1652123460000|2022-05-09 19:11:00|3857|3856|3862|3861|3863|3862|3856|3855|19300
1652123470000|2022-05-09 19:11:10|3863|3862|3864|3863|3864|3863|3861|3860|8740
1652123480000|2022-05-09 19:11:20|3863|3862|3862|3861|3868|3867|3861|3860|12001
1652123490000|2022-05-09 19:11:30|3861|3860|3863|3862|3863|3862|3861|3860|900
1652123500000|2022-05-09 19:11:40|3864|3863|3864|3863|3864|3863|3862|3861|1480
1652123510000|2022-05-09 19:11:50|3863|3862|3863|3862|3864|3863|3863|3862|3777
1652123520000|2022-05-09 19:12:00|3862|3861|3862|3861|3862|3861|3859|3858|6863
1652123530000|2022-05-09 19:12:10|3861|3860|3861|3860|3862|3861|3860|3859|3322
1652123540000|2022-05-09 19:12:20|3862|3861|3864|3863|3864|3863|3862|3861|6105
1652123550000|2022-05-09 19:12:30|3863|3862|3862|3861|3864|3863|3862|3861|3711
1652123560000|2022-05-09 19:12:40|3863|3862|3864|3863|3864|3863|3863|3862|731
1652123570000|2022-05-09 19:12:50|3865|3864|3866|3865|3867|3866|3864|3863|1365
1652123580000|2022-05-09 19:13:00|3865|3864|3866|3865|3867|3866|3864|3863|5702
1652123590000|2022-05-09 19:13:10|3865|3864|3867|3866|3867|3866|3865|3864|1146
1652123600000|2022-05-09 19:13:20|3866|3865|3866|3865|3867|3866|3866|3865|2554
1652123610000|2022-05-09 19:13:30|3867|3866|3867|3866|3868|3867|3867|3866|1699
1652123620000|2022-05-09 19:13:40|3868|3867|3867|3866|3868|3867|3867|3866|1100
1652123640000|2022-05-09 19:14:00|3866|3865|3865|3864|3867|3866|3865|3864|11797
1652123650000|2022-05-09 19:14:10|3864|3863|3865|3864|3865|3864|3864|3863|1500
1652123660000|2022-05-09 19:14:20|3866|3865|3866|3865|3867|3866|3866|3865|6753
1652123670000|2022-05-09 19:14:30|3867|3866|3867|3866|3868|3867|3867|3866|4748
1652123680000|2022-05-09 19:14:40|3866|3865|3866|3865|3867|3866|3866|3865|3600
1652123690000|2022-05-09 19:14:50|3865|3864|3867|3866|3867|3866|3865|3864|2400
1652123700000|2022-05-09 19:15:00|3866|3865|3870|3869|3870|3869|3866|3865|7069
1652123710000|2022-05-09 19:15:10|3869|3868|3872|3871|3872|3871|3869|3868|4336
1652123720000|2022-05-09 19:15:20|3871|3870|3870|3869|3872|3871|3868|3867|3409
1652123740000|2022-05-09 19:15:40|3869|3868|3870|3869|3870|3869|3869|3868|2552
1652123750000|2022-05-09 19:15:50|3869|3868|3866|3865|3869|3868|3865|3864|5695
1652123760000|2022-05-09 19:16:00|3867|3866|3865|3864|3867|3866|3864|3863|3300
1652123770000|2022-05-09 19:16:10|3866|3865|3863|3862|3866|3865|3862|3861|12449
1652123780000|2022-05-09 19:16:20|||||||||745
1652123790000|2022-05-09 19:16:30|3862|3861|3863|3862|3863|3862|3861|3860|8375
1652123800000|2022-05-09 19:16:40|3861|3859|3862|3861|3862|3861|3860|3859|2836
1652123810000|2022-05-09 19:16:50|3863|3862|3863|3862|3863|3862|3863|3862|2338
1652123820000|2022-05-09 19:17:00|3862|3861|3864|3863|3864|3863|3861|3860|3683
1652123830000|2022-05-09 19:17:10|3863|3862|3861|3860|3863|3862|3861|3860|4998
1652123840000|2022-05-09 19:17:20|3860|3859|3860|3859|3861|3860|3859|3858|6352
1652123850000|2022-05-09 19:17:30|3861|3860|3862|3861|3863|3862|3861|3860|1300
1652123860000|2022-05-09 19:17:40|3861|3860|3860|3859|3861|3860|3860|3859|1329
1652123870000|2022-05-09 19:17:50|3859|3858|3859|3858|3859|3858|3859|3858|983
1652123880000|2022-05-09 19:18:00|3858|3857|3858|3857|3858|3858|3855|3854|8985
1652123890000|2022-05-09 19:18:10|3859|3858|3859|3858|3860|3859|3859|3858|4767
1652123900000|2022-05-09 19:18:20|3860|3859|3859|3858|3861|3860|3859|3858|8184
1652123910000|2022-05-09 19:18:30|3858|3857|3858|3857|3859|3858|3857|3856|5650
1652123920000|2022-05-09 19:18:40|3857|3856|3859|3858|3860|3859|3856|3855|7107
1652123930000|2022-05-09 19:18:50|3858|3857|3858|3857|3858|3857|3858|3857|2025
1652123940000|2022-05-09 19:19:00|3859|3858|3859|3858|3859|3858|3859|3858|851
1652123950000|2022-05-09 19:19:10|3860|3859|3860|3859|3861|3860|3860|3859|16066
1652123960000|2022-05-09 19:19:20|3859|3858|3860|3859|3860|3859|3859|3858|3030
1652123970000|2022-05-09 19:19:30|3859|3858|3859|3858|3860|3859|3858|3857|3311
1652123980000|2022-05-09 19:19:40|||||||||408
1652123990000|2022-05-09 19:19:50|3860|3859|3859|3858|3860|3859|3859|3858|3630
1652124000000|2022-05-09 19:20:00|3858|3857|3858|3857|3858|3857|3857|3856|6434
1652124010000|2022-05-09 19:20:10|3857|3856|3857|3856|3857|3856|3855|3854|3844
1652124020000|2022-05-09 19:20:20|3856|3855|3855|3854|3856|3855|3855|3854|5239
1652124030000|2022-05-09 19:20:30|3854|3853|3855|3854|3855|3854|3854|3853|5090
1652124040000|2022-05-09 19:20:40|3854|3853|3853|3852|3854|3853|3851|3850|16059
1652124050000|2022-05-09 19:20:50|3852|3851|3852|3851|3853|3852|3851|3850|2596
1652124060000|2022-05-09 19:21:00|3851|3850|3852|3851|3852|3851|3851|3850|7854
1652124070000|2022-05-09 19:21:10|3851|3850|3851|3850|3851|3850|3851|3850|807
1652124080000|2022-05-09 19:21:20|3850|3849|3850|3849|3850|3849|3849|3849|3974
1652124090000|2022-05-09 19:21:30|3851|3850|3851|3850|3851|3850|3851|3850|1400
1652124100000|2022-05-09 19:21:40|3850|3849|3850|3849|3850|3849|3850|3849|900
1652124110000|2022-05-09 19:21:50|3849|3848|3849|3848|3850|3849|3849|3848|2216
1652124120000|2022-05-09 19:22:00|3848|3847|3848|3847|3849|3848|3848|3847|4623
1652124130000|2022-05-09 19:22:10|3849|3848|3850|3849|3850|3849|3847|3846|4793
1652124140000|2022-05-09 19:22:20|3849|3848|3850|3849|3850|3849|3849|3848|3467
1652124150000|2022-05-09 19:22:30|3849|3848|3850|3849|3850|3849|3848|3847|5736
1652124160000|2022-05-09 19:22:40|3849|3848|3848|3847|3850|3849|3848|3847|4103
1652124170000|2022-05-09 19:22:50|3849|3848|3848|3847|3849|3848|3848|3847|2979
1652124180000|2022-05-09 19:23:00|3849|3848|3849|3848|3849|3848|3848|3847|4114
1652124190000|2022-05-09 19:23:10|3848|3847|3847|3846|3848|3847|3847|3846|2488
1652124200000|2022-05-09 19:23:20|3846|3845|3846|3845|3846|3845|3846|3845|1099
1652124210000|2022-05-09 19:23:30|3847|3846|3847|3846|3848|3847|3847|3846|3250
1652124220000|2022-05-09 19:23:40|3846|3845|3846|3845|3846|3845|3846|3845|2679
1652124230000|2022-05-09 19:23:50|||||||||575
1652124240000|2022-05-09 19:24:00|3845|3844|3845|3844|3845|3844|3845|3844|4800
1652124250000|2022-05-09 19:24:10|3844|3843|3844|3843|3845|3844|3844|3843|1820
1652124260000|2022-05-09 19:24:20|||||||||300
1652124270000|2022-05-09 19:24:30|3845|3844|3846|3845|3846|3845|3845|3844|2131
1652124280000|2022-05-09 19:24:40|3845|3844|3846|3845|3846|3845|3845|3844|3446
1652124290000|2022-05-09 19:24:50|3845|3844|3845|3844|3846|3845|3845|3844|6686
1652124300000|2022-05-09 19:25:00|3844|3843|3847|3846|3847|3846|3843|3842|7033
1652124310000|2022-05-09 19:25:10|3848||3847||3848||3847||500
1652124320000|2022-05-09 19:25:20|3848|3847|3847|3846|3848|3847|3847|3846|900
1652124330000|2022-05-09 19:25:30|3848|3847|3847|3846|3848|3847|3847|3846|6510
1652124340000|2022-05-09 19:25:40|3848|3847|3848|3847|3848|3847|3848|3847|1604
1652124350000|2022-05-09 19:25:50|3847|3846|3848|3847|3848|3847|3847|3846|15749
1652124360000|2022-05-09 19:26:00|3847|3846|3847|3846|3847|3846|3847|3846|1385
1652124370000|2022-05-09 19:26:10|3846|3845|3847|3846|3847|3846|3846|3845|3195
1652124380000|2022-05-09 19:26:20|||||||||1322
1652124390000|2022-05-09 19:26:30|3846|3845|3846|3845|3846|3845|3846|3845|1238
1652124400000|2022-05-09 19:26:40|3845|3844|3844|3843|3845|3844|3844|3843|2823
1652124410000|2022-05-09 19:26:50|||||||||500
1652124420000|2022-05-09 19:27:00|3843|3842|3844|3843|3844|3843|3843|3842|7332
1652124430000|2022-05-09 19:27:10|3845|3844|3846|3845|3847|3846|3845|3844|5126
1652124440000|2022-05-09 19:27:20|3845|3844|3845|3844|3845|3844|3845|3844|2206
1652124450000|2022-05-09 19:27:30|3844|3843|3844|3843|3844|3843|3843|3842|3905
1652124460000|2022-05-09 19:27:40|3845|3844|3845|3844|3845|3844|3845|3844|2360
1652124470000|2022-05-09 19:27:50|||||||||2953
1652124480000|2022-05-09 19:28:00|3844|3843|3842|3841|3844|3843|3841|3840|6349
1652124490000|2022-05-09 19:28:10|3843|3842|3843|3842|3844|3843|3843|3842|2403
1652124500000|2022-05-09 19:28:20|3844|3843|3845|3844|3845|3844|3844|3843|2614
1652124510000|2022-05-09 19:28:30|||||||||4399
1652124520000|2022-05-09 19:28:40|3846|3845|3846|3845|3848|3847|3846|3845|9222
1652124530000|2022-05-09 19:28:50|3847|3846|3845|3844|3847|3846|3845|3844|7110
1652124540000|2022-05-09 19:29:00|3844|3843|3843|3842|3844|3843|3843|3842|4466
1652124550000|2022-05-09 19:29:10|3842|3841|3841|3840|3842|3841|3841|3840|3484
1652124560000|2022-05-09 19:29:20|3842|3841|3841|3840|3842|3841|3840|3839|7654
1652124570000|2022-05-09 19:29:30|3842|3841|3842|3841|3842|3841|3842|3841|1970
1652124580000|2022-05-09 19:29:40|3843|3842|3843|3842|3843|3842|3842|3841|1400
1652124590000|2022-05-09 19:29:50|3844|3843|3845|3844|3846|3845|3844|3843|4556
1652124600000|2022-05-09 19:30:00|3844|3843|3841|3840|3844|3844|3841|3840|5796
1652124610000|2022-05-09 19:30:10|3842|3841|3844|3843|3844|3843|3842|3841|5594
1652124620000|2022-05-09 19:30:20|3843|3842|3843|3842|3843|3842|3843|3842|1693
1652124630000|2022-05-09 19:30:30|3844|3843|3844|3843|3844|3843|3844|3843|1800
1652124640000|2022-05-09 19:30:40|3843|3842|3844|3843|3844|3843|3843|3842|2774
1652124650000|2022-05-09 19:30:50|3845|3844|3845|3844|3845|3844|3845|3844|4732
1652124660000|2022-05-09 19:31:00|3844|3843|3843|3842|3844|3843|3843|3842|4424
1652124670000|2022-05-09 19:31:10|3844|3843|3843|3842|3844|3843|3843|3842|7037
1652124680000|2022-05-09 19:31:20|3844|3843|3844|3843|3844|3843|3843|3842|6240
1652124690000|2022-05-09 19:31:30|3843|3842|3843|3842|3843|3842|3843|3842|3420
1652124700000|2022-05-09 19:31:40|3842|3841|3841|3840|3842|3841|3841|3840|7537
1652124710000|2022-05-09 19:31:50|3842|3841|3839|3838|3842|3841|3839|3838|10838
1652124720000|2022-05-09 19:32:00|3838|3837|3839|3838|3839|3838|3838|3837|10537
1652124730000|2022-05-09 19:32:10|3838|3837|3837|3836|3838|3838|3836|3835|15654
1652124740000|2022-05-09 19:32:20|||||||||600
1652124750000|2022-05-09 19:32:30|3838|3837|3838|3837|3839|3838|3838|3837|8760
1652124760000|2022-05-09 19:32:40|3837|3836|3837|3836|3837|3836|3837|3836|2700
1652124770000|2022-05-09 19:32:50|3836|3835|3836|3835|3836|3835|3836|3835|2808
1652124780000|2022-05-09 19:33:00|3837|3836|3837|3836|3837|3836|3836|3835|5664
1652124790000|2022-05-09 19:33:10|3839|3837|3840|3839|3840|3839|3839|3837|3612
1652124800000|2022-05-09 19:33:20|3841|3840|3840|3839|3841|3840|3840|3839|10468
1652124810000|2022-05-09 19:33:30|3841|3840|3841|3840|3841|3840|3840|3839|8070
1652124820000|2022-05-09 19:33:40|3840|3839|3838|3837|3840|3839|3838|3837|4441
1652124830000|2022-05-09 19:33:50|3839|3838|3840|3839|3840|3839|3839|3838|1226
1652124840000|2022-05-09 19:34:00|3839|3838|3839|3838|3839|3838|3839|3838|7585
1652124850000|2022-05-09 19:34:10|3838|3837|3838|3837|3838|3838|3838|3837|2887
1652124860000|2022-05-09 19:34:20|3837|3836|3839|3838|3839|3838|3836|3835|8920
1652124870000|2022-05-09 19:34:30|3840|3839|3840|3839|3840|3839|3839|3838|4466
1652124880000|2022-05-09 19:34:40|3839|3838|3839|3838|3839|3839|3839|3838|4299
1652124890000|2022-05-09 19:34:50|3838|3837|3841|3840|3841|3840|3838|3837|6683
1652124900000|2022-05-09 19:35:00|3842|3841|3841|3840|3842|3841|3840|3839|9920
1652124910000|2022-05-09 19:35:10|3840|3839|3840|3839|3840|3839|3839|3838|5916
1652124920000|2022-05-09 19:35:20|3839|3838|3837|3836|3839|3838|3837|3836|12725
1652124930000|2022-05-09 19:35:30|3838|3837|3837|3836|3838|3837|3837|3836|4959
1652124940000|2022-05-09 19:35:40|||||||||8843
1652124950000|2022-05-09 19:35:50|3836|3835|3836|3835|3836|3835|3836|3835|6310
1652124960000|2022-05-09 19:36:00|3837|3836|3837|3836|3838|3837|3837|3836|6697
1652124970000|2022-05-09 19:36:10|3838|3837|3839|3838|3839|3838|3838|3837|2902
1652124980000|2022-05-09 19:36:20|3840|3839|3841|3840|3842|3841|3840|3839|5053
1652124990000|2022-05-09 19:36:30|||||||||3400
1652125000000|2022-05-09 19:36:40|||||||||1641
1652125010000|2022-05-09 19:36:50|||||||||400
1652125020000|2022-05-09 19:37:00|3842|3841|3843|3842|3844|3843|3842|3841|14491
1652125030000|2022-05-09 19:37:10|3844|3843|3840|3839|3844|3843|3840|3839|16799
1652125040000|2022-05-09 19:37:20|3839|3838|3839|3838|3839|3838|3838|3837|2290
1652125050000|2022-05-09 19:37:30|3840|3839|3839|3838|3841|3840|3839|3838|8180
1652125060000|2022-05-09 19:37:40|3838|3837|3839|3838|3839|3838|3838|3837|2057
1652125070000|2022-05-09 19:37:50|3840|3839|3841|3840|3843|3842|3839|3838|19531
1652125080000|2022-05-09 19:38:00|3842|3841|3840|3839|3842|3841|3840|3839|3312
1652125090000|2022-05-09 19:38:10|3839|3838|3839|3838|3839|3838|3839|3838|4620
1652125100000|2022-05-09 19:38:20|||||||||600
1652125110000|2022-05-09 19:38:30|3838|3837|3838|3837|3838|3837|3836|3835|25386
1652125120000|2022-05-09 19:38:40|3837|3836|3837|3836|3837|3836|3837|3836|1572
1652125130000|2022-05-09 19:38:50|3838|3837|3839|3838|3840|3839|3838|3837|6468
1652125140000|2022-05-09 19:39:00|3838|3837|3839|3838|3839|3838|3838|3837|5911
1652125150000|2022-05-09 19:39:10|3838|3837|3838|3837|3838|3837|3838|3837|3522
1652125160000|2022-05-09 19:39:20|||||||||2464
1652125170000|2022-05-09 19:39:30|3837|3836|3837|3836|3837|3836|3836|3835|6440
1652125180000|2022-05-09 19:39:40|3838|3837|3841|3840|3841|3840|3838|3837|10321
1652125190000|2022-05-09 19:39:50|3840|3839|3840|3839|3840|3839|3840|3839|2700
1652125200000|2022-05-09 19:40:00|3839|3838|3837|3836|3839|3838|3837|3836|7914
1652125210000|2022-05-09 19:40:10|3836|3835|3833|3832|3836|3835|3833|3832|3032
1652125220000|2022-05-09 19:40:20|3832|3831|3831|3830|3832|3831|3831|3830|2302
1652125230000|2022-05-09 19:40:30|3830|3829|3831|3830|3831|3830|3830|3829|9815
1652125240000|2022-05-09 19:40:40|3832|3831|3832|3831|3833|3832|3832|3831|4073
1652125250000|2022-05-09 19:40:50|3831|3830|3834|3833|3834|3833|3831|3830|9550
1652125260000|2022-05-09 19:41:00|3835|3834|3836|3835|3836|3835|3835|3834|11933
1652125270000|2022-05-09 19:41:10|3837|3836|3837|3836|3838|3837|3836|3835|7261
1652125280000|2022-05-09 19:41:20|3836|3835|3835|3834|3836|3836|3835|3834|8179
1652125290000|2022-05-09 19:41:30|3834|3833|3837|3836|3837|3836|3833|3832|5200
1652125300000|2022-05-09 19:41:40|3836|3835|3836|3835|3837|3836|3836|3835|4700
1652125310000|2022-05-09 19:41:50|||||||||600
1652125320000|2022-05-09 19:42:00|3837|3836|3837|3836|3838|3837|3836|3835|8660
1652125330000|2022-05-09 19:42:10|3836|3835|3836|3835|3836|3835|3835|3834|3751
1652125340000|2022-05-09 19:42:20|3837|3836|3837|3836|3837|3836|3837|3836|4190
1652125350000|2022-05-09 19:42:30|3838|3837|3838|3837|3838|3837|3838|3837|3950
1652125360000|2022-05-09 19:42:40|||||||||400
1652125370000|2022-05-09 19:42:50|3837|3836|3837|3836|3837|3836|3837|3836|6035
1652125380000|2022-05-09 19:43:00|3838|3837|3836|3835|3838|3837|3836|3835|16237
1652125390000|2022-05-09 19:43:10|3835|3834|3833|3832|3835|3834|3832|3831|19747
1652125400000|2022-05-09 19:43:20|3832|3831|3833|3832|3834|3833|3832|3831|32787
1652125410000|2022-05-09 19:43:30|3834|3833|3835|3834|3835|3834|3834|3833|11225
1652125420000|2022-05-09 19:43:40|3834|3833|3835|3834|3835|3834|3833|3833|14998
1652125430000|2022-05-09 19:43:50|||||||||1300
1652125440000|2022-05-09 19:44:00|||||||||4557
1652125450000|2022-05-09 19:44:10|||||||||2711
1652125460000|2022-05-09 19:44:20|||||||||7361
1652125470000|2022-05-09 19:44:30|3836|3835|3836|3835|3836|3835|3835|3834|13902
1652125480000|2022-05-09 19:44:40|3837|3836|3833|3832|3837|3836|3833|3832|16053
1652125490000|2022-05-09 19:44:50|3834|3833|3834|3833|3834|3833|3834|3833|5289
1652125500000|2022-05-09 19:45:00|3835|3834|3834|3833|3836|3835|3834|3833|12000
1652125510000|2022-05-09 19:45:10|3835|3834|3833|3832|3836|3835|3833|3832|14376
1652125520000|2022-05-09 19:45:20|3832|3831|3833|3832|3833|3832|3832|3831|11489
1652125530000|2022-05-09 19:45:30|3832|3831|3832|3831|3832|3831|3832|3831|5222
1652125540000|2022-05-09 19:45:40|3833|3832|3832|3831|3833|3832|3831|3830|12565
1652125550000|2022-05-09 19:45:50|3833|3832|3831|3830|3833|3832|3831|3830|4438
1652125560000|2022-05-09 19:46:00|3830|3829|3830|3829|3830|3829|3829|3828|2968
1652125570000|2022-05-09 19:46:10|3829|3828|3829|3828|3829|3829|3829|3828|7495
1652125580000|2022-05-09 19:46:20|3828|3827|3828|3827|3828|3827|3828|3827|4081
1652125590000|2022-05-09 19:46:30|3827|3826|3827|3826|3827|3826|3827|3825|4986
1652125600000|2022-05-09 19:46:40|3826|3825|3824|3823|3826|3825|3824|3823|7413
1652125610000|2022-05-09 19:46:50|3823|3822|3822|3821|3824|3823|3822|3821|4863
1652125620000|2022-05-09 19:47:00|3823|3822|3822|3821|3823|3822|3822|3821|14743
1652125630000|2022-05-09 19:47:10|3823|3822|3822|3821|3823|3822|3822|3821|25414
1652125640000|2022-05-09 19:47:20|3821|3820|3821|3820|3821|3820|3821|3820|9278
1652125650000|2022-05-09 19:47:30|3822|3821|3822|3821|3822|3821|3822|3821|8146
1652125660000|2022-05-09 19:47:40|3821|3820|3822|3821|3822|3821|3821|3820|19420
1652125670000|2022-05-09 19:47:50|3823|3822|3821|3820|3823|3822|3821|3820|18893
1652125680000|2022-05-09 19:48:00|3820|3819|3821|3820|3821|3820|3820|3819|11944
1652125690000|2022-05-09 19:48:10|||||||||800
1652125700000|2022-05-09 19:48:20|3822|3821|3822|3821|3822|3821|3822|3821|5343
1652125710000|2022-05-09 19:48:30|||||||||800
1652125720000|2022-05-09 19:48:40|3821|3820|3822|3821|3822|3821|3821|3820|8184
1652125730000|2022-05-09 19:48:50|3823|3822|3822|3821|3823|3822|3822|3821|4402
1652125740000|2022-05-09 19:49:00|3823|3822|3822|3821|3823|3822|3822|3821|7726
1652125750000|2022-05-09 19:49:10|3821|3820|3821|3820|3821|3820|3821|3820|15754
1652125760000|2022-05-09 19:49:20|3820|3819|3821|3820|3821|3820|3820|3819|8430
1652125770000|2022-05-09 19:49:30|3820|3819|3820|3819|3820|3819|3820|3819|6560
1652125780000|2022-05-09 19:49:40|3819|3818|3818|3817|3819|3818|3818|3817|33055
1652125790000|2022-05-09 19:49:50|3817|3816|3819|3818|3819|3818|3817|3816|14861
1652125800000|2022-05-09 19:50:00|3818|3817|3818|3817|3820|3819|3813|3812|70550
1652125810000|2022-05-09 19:50:10|3817|3816|3813|3812|3817|3816|3813|3812|16530
1652125820000|2022-05-09 19:50:20|3814|3813|3815|3814|3815|3814|3814|3813|14693
1652125830000|2022-05-09 19:50:30|3814|3813|3814|3813|3815|3814|3814|3813|9245
1652125840000|2022-05-09 19:50:40|||||||||5945
1652125850000|2022-05-09 19:50:50|3813|3812|3813|3812|3813|3812|3813|3812|18150
1652125860000|2022-05-09 19:51:00|3812|3811|3812|3811|3813|3811|3812|3811|7415
1652125870000|2022-05-09 19:51:10|||||||||2500
1652125880000|2022-05-09 19:51:20|3811|3810|3809|3808|3811|3810|3809|3808|24075
1652125890000|2022-05-09 19:51:30|3810|3809|3812|3811|3812|3811|3810|3809|38214
1652125900000|2022-05-09 19:51:40|3811|3810|3810|3809|3811|3810|3810|3809|17864
1652125910000|2022-05-09 19:51:50|3809|3808|3810|3809|3810|3809|3809|3808|9252
1652125920000|2022-05-09 19:52:00|3811|3810|3809|3808|3811|3810|3808|3807|19694
1652125930000|2022-05-09 19:52:10|3810|3809|3810|3809|3810|3809|3810|3809|16408
1652125940000|2022-05-09 19:52:20|3811|3810|3810|3809|3811|3810|3810|3809|9757
1652125950000|2022-05-09 19:52:30|3811|3810|3811|3810|3811|3810|3810|3809|17310
1652125960000|2022-05-09 19:52:40|3812|3811|3812|3811|3812|3811|3812|3811|1749
1652125970000|2022-05-09 19:52:50|3813|3812|3813|3812|3813|3812|3813|3812|7699
1652125980000|2022-05-09 19:53:00|3812|3811|3812|3811|3812|3811|3811|3810|30874
1652125990000|2022-05-09 19:53:10|3811|3810|3810|3809|3811|3810|3810|3809|15121
1652126000000|2022-05-09 19:53:20|3811|3810|3810|3810|3811|3810|3810|3810|10827
1652126010000|2022-05-09 19:53:30|3811|3809|3812|3811|3812|3811|3811|3809|9135
1652126020000|2022-05-09 19:53:40|3813|3812|3815|3814|3815|3814|3813|3812|26519
1652126030000|2022-05-09 19:53:50|3814|3813|3816|3815|3816|3815|3814|3813|4211
1652126040000|2022-05-09 19:54:00|3815|3814|3815|3814|3815|3814|3815|3814|9172
1652126050000|2022-05-09 19:54:10|3816|3815|3815|3814|3816|3815|3815|3814|12355
1652126060000|2022-05-09 19:54:20|3814|3813|3814|3813|3814|3813|3814|3813|10413
1652126070000|2022-05-09 19:54:30|3815|3814|3815|3814|3816|3815|3815|3814|3996
1652126080000|2022-05-09 19:54:40|3814|3813|3814|3813|3814|3813|3811|3810|31943
1652126090000|2022-05-09 19:54:50|3813|3812|3813|3812|3814|3813|3812|3811|27996
1652126100000|2022-05-09 19:55:00|3814|3813|3816|3815|3816|3815|3814|3813|29578
1652126110000|2022-05-09 19:55:10|3815|3814|3815|3814|3817|3816|3815|3814|12633
1652126120000|2022-05-09 19:55:20|3816|3815|3816|3815|3817|3816|3816|3815|18735
1652126130000|2022-05-09 19:55:30|3815|3814|3816|3815|3817|3816|3815|3814|11066
1652126140000|2022-05-09 19:55:40|3817|3816|3817|3816|3819|3818|3817|3816|22512
1652126150000|2022-05-09 19:55:50|3818|3817|3819|3818|3819|3818|3818|3817|10370
1652126160000|2022-05-09 19:56:00|3818|3817|3819|3818|3819|3818|3818|3817|19367
1652126170000|2022-05-09 19:56:10|3818|3817|3818|3817|3818|3817|3818|3817|15794
1652126180000|2022-05-09 19:56:20|3819|3818|3818|3817|3819|3818|3818|3817|13937
1652126190000|2022-05-09 19:56:30|3819|3818|3820|3819|3820|3819|3818|3817|20744
1652126200000|2022-05-09 19:56:40|3821|3820|3821|3820|3821|3820|3821|3820|13904
1652126210000|2022-05-09 19:56:50|3822|3821|3823|3822|3823|3822|3822|3821|11847
1652126220000|2022-05-09 19:57:00|||||||||11683
1652126230000|2022-05-09 19:57:10|||||||||16177
1652126240000|2022-05-09 19:57:20|3824|3823|3824|3823|3825|3824|3824|3823|12521
1652126250000|2022-05-09 19:57:30|||||||||6906
1652126260000|2022-05-09 19:57:40|||||||||14003
1652126270000|2022-05-09 19:57:50|3825|3824|3825|3824|3825|3824|3825|3824|13817
1652126280000|2022-05-09 19:58:00|3826|3825|3825|3824|3826|3825|3825|3824|26104
1652126290000|2022-05-09 19:58:10|3824|3823|3826|3825|3826|3825|3824|3823|30710
1652126300000|2022-05-09 19:58:20|||||||||8095
1652126310000|2022-05-09 19:58:30|||||||||8262
1652126320000|2022-05-09 19:58:40|3825|3824|3825|3824|3825|3824|3825|3824|17708
1652126330000|2022-05-09 19:58:50|3824|3823|3823|3822|3824|3823|3823|3822|20907
1652126340000|2022-05-09 19:59:00|3824|3823|3824|3823|3824|3823|3823|3822|52841
1652126350000|2022-05-09 19:59:10|3823|3822|3822|3821|3823|3822|3821|3820|60161
1652126360000|2022-05-09 19:59:20|3823|3822|3823|3822|3824|3823|3822|3821|53031
1652126370000|2022-05-09 19:59:30|3824|3823|3825|3824|3825|3824|3824|3823|69992
1652126380000|2022-05-09 19:59:40|3826|3825|3823|3822|3826|3825|3823|3822|43247
1652126390000|2022-05-09 19:59:50|3824|3823|3826|3825|3826|3825|3824|3823|37223
1652126400000|2022-05-09 20:00:00|3829|3824|3850|3810|3850|3824|3829|3810|6583
1652126410000|2022-05-09 20:00:10|||||||||848
1652126430000|2022-05-09 20:00:30|||||||||2
1652126440000|2022-05-09 20:00:40||3826||3826||3826||3826|445
1652126480000|2022-05-09 20:01:20|||||||||30
1652126490000|2022-05-09 20:01:30|||||||||2
1652126510000|2022-05-09 20:01:50|||||||||25
1652126520000|2022-05-09 20:02:00|||||||||630
1652126530000|2022-05-09 20:02:10|||||||||1
1652126540000|2022-05-09 20:02:20|||||||||7030
1652126560000|2022-05-09 20:02:40|||||||||7
1652126570000|2022-05-09 20:02:50|||||||||795
1652126580000|2022-05-09 20:03:00|||||||||568
1652126590000|2022-05-09 20:03:10|||||||||116
1652126600000|2022-05-09 20:03:20|||||||||126
1652126650000|2022-05-09 20:04:10|||||||||929
1652126670000|2022-05-09 20:04:30|||||||||12905
1652126700000|2022-05-09 20:05:00||3827||3827||3827||3827|0
1652126760000|2022-05-09 20:06:00|3843||3850||3850||3843||64
1652126800000|2022-05-09 20:06:40|||||||||5
1652126820000|2022-05-09 20:07:00|||||||||2
1652126840000|2022-05-09 20:07:20|||||||||1
1652126900000|2022-05-09 20:08:20|||||||||2
1652126940000|2022-05-09 20:09:00|||||||||48
1652127000000|2022-05-09 20:10:00|||||||||2
1652127040000|2022-05-09 20:10:40|||||||||203
1652127060000|2022-05-09 20:11:00|||||||||12
1652127230000|2022-05-09 20:13:50|||||||||32320
1652127270000|2022-05-09 20:14:30||3839||3839||3839||3839|100
1652127290000|2022-05-09 20:14:50||3829||3829||3829||3829|0
1652127340000|2022-05-09 20:15:40|||||||||50
1652127360000|2022-05-09 20:16:00|3845|3839|3850|3839|3850|3839|3845|3839|16
1652127380000|2022-05-09 20:16:20|||||||||2
1652127390000|2022-05-09 20:16:30||3840||3840||3840||3840|0
1652127400000|2022-05-09 20:16:40||3839||3839||3839||3839|100
1652127410000|2022-05-09 20:16:50|||||||||2
1652127420000|2022-05-09 20:17:00|||||||||1
1652127470000|2022-05-09 20:17:50|||||||||300
1652127480000|2022-05-09 20:18:00|||||||||1
1652127620000|2022-05-09 20:20:20|||||||||1
1652127690000|2022-05-09 20:21:30|||||||||4
1652127710000|2022-05-09 20:21:50|||||||||6
1652127800000|2022-05-09 20:23:20|||||||||77
1652127830000|2022-05-09 20:23:50|||||||||2
1652127850000|2022-05-09 20:24:10|||||||||4
1652127870000|2022-05-09 20:24:30|||||||||1000
1652127890000|2022-05-09 20:24:50|||||||||100
1652127930000|2022-05-09 20:25:30|||||||||121
1652127940000|2022-05-09 20:25:40||3829||3829||3829||3829|100
1652127950000|2022-05-09 20:25:50|||||||||2000
1652127960000|2022-05-09 20:26:00|||||||||2
1652127990000|2022-05-09 20:26:30|3847||3847||3847||3847||0
1652128000000|2022-05-09 20:26:40|||||||||2
1652128030000|2022-05-09 20:27:10|||||||||2571
1652128060000|2022-05-09 20:27:40|||||||||2
1652128080000|2022-05-09 20:28:00|||||||||31
1652128090000|2022-05-09 20:28:10|3843||3847||3847||3843||13
1652128110000|2022-05-09 20:28:30|3840||3840||3840||3840||1
1652128130000|2022-05-09 20:28:50||3826||3826||3826||3826|200
1652128170000|2022-05-09 20:29:30|||||||||103
1652128180000|2022-05-09 20:29:40|||||||||70
1652128210000|2022-05-09 20:30:10|3847||3838||3847||3838||3
1652128240000|2022-05-09 20:30:40|||||||||400
1652128280000|2022-05-09 20:31:20|||||||||28400
1652128310000|2022-05-09 20:31:50|||||||||200
1652128320000|2022-05-09 20:32:00|||||||||4
1652128330000|2022-05-09 20:32:10|3850||3830||3850||3830||0
1652128390000|2022-05-09 20:33:10|||||||||1
1652128410000|2022-05-09 20:33:30|3826|3810|3826|3810|3826|3810|3826|3810|239
1652128500000|2022-05-09 20:35:00|||||||||9
1652128530000|2022-05-09 20:35:30|||||||||3
1652128540000|2022-05-09 20:35:40|||||||||1
1652128620000|2022-05-09 20:37:00|||||||||3
1652128650000|2022-05-09 20:37:30|||||||||6
1652128760000|2022-05-09 20:39:20|||||||||30
1652128810000|2022-05-09 20:40:10|||||||||4
1652128820000|2022-05-09 20:40:20|||||||||81
1652128930000|2022-05-09 20:42:10|||||||||2
1652128940000|2022-05-09 20:42:20|||||||||1
1652128950000|2022-05-09 20:42:30||3811||3811||3811||3811|5
1652128970000|2022-05-09 20:42:50|||||||||9
1652129000000|2022-05-09 20:43:20||3810||3811||3811||3810|25
1652129040000|2022-05-09 20:44:00||3824||3824||3824||3824|0
1652129060000|2022-05-09 20:44:20|||||||||2
1652129070000|2022-05-09 20:44:30|||||||||1
1652129110000|2022-05-09 20:45:10|||||||||1
1652129200000|2022-05-09 20:46:40|||||||||50
1652129220000|2022-05-09 20:47:00|||||||||40
1652129240000|2022-05-09 20:47:20|3824|3810|3826|3810|3826|3810|3822|3810|76
1652129280000|2022-05-09 20:48:00|||||||||22
1652129390000|2022-05-09 20:49:50|3829||3822||3829||3822||43
1652129400000|2022-05-09 20:50:00|3829|3822|3829|3822|3829|3822|3829|3822|150
1652129420000|2022-05-09 20:50:20|||||||||6
1652129460000|2022-05-09 20:51:00|||||||||1
1652129540000|2022-05-09 20:52:20|||||||||39
1652129600000|2022-05-09 20:53:20|||||||||1
1652129660000|2022-05-09 20:54:20|3826|3810|3827|3810|3827|3810|3826|3810|3751
1652129680000|2022-05-09 20:54:40|||||||||14
1652129710000|2022-05-09 20:55:10|||||||||105
1652129760000|2022-05-09 20:56:00|3829||3829||3829||3829||0
1652129820000|2022-05-09 20:57:00|||||||||1
1652129860000|2022-05-09 20:57:40||3826||3826||3826||3826|218
1652129870000|2022-05-09 20:57:50|||||||||55
1652129910000|2022-05-09 20:58:30|||||||||120
1652129920000|2022-05-09 20:58:40|||||||||15
1652129960000|2022-05-09 20:59:20|3850||3830||3850||3830||0
1652130010000|2022-05-09 21:00:10|||||||||5
1652130230000|2022-05-09 21:03:50|||||||||6
1652130540000|2022-05-09 21:09:00|||||||||1
1652130660000|2022-05-09 21:11:00|||||||||10
1652130800000|2022-05-09 21:13:20|||||||||14
1652130940000|2022-05-09 21:15:40|3836||3836||3836||3836||0
1652130980000|2022-05-09 21:16:20|||||||||2
1652131090000|2022-05-09 21:18:10|||||||||1
1652131220000|2022-05-09 21:20:20|||||||||10
1652131240000|2022-05-09 21:20:40|||||||||250
1652131280000|2022-05-09 21:21:20|||||||||2
1652131550000|2022-05-09 21:25:50|||||||||2
1652131590000|2022-05-09 21:26:30|||||||||1
1652131720000|2022-05-09 21:28:40|||||||||1
1652131760000|2022-05-09 21:29:20|||||||||123
1652132040000|2022-05-09 21:34:00|||||||||2
1652132100000|2022-05-09 21:35:00|||||||||2
1652132110000|2022-05-09 21:35:10|||||||||99
1652132140000|2022-05-09 21:35:40|||||||||2
1652132320000|2022-05-09 21:38:40|||||||||2
1652132440000|2022-05-09 21:40:40|||||||||1
1652132460000|2022-05-09 21:41:00|||||||||12
1652132470000|2022-05-09 21:41:10|||||||||20
1652132510000|2022-05-09 21:41:50||3827||3827||3827||3827|5
1652132560000|2022-05-09 21:42:40|||||||||20
1652132650000|2022-05-09 21:44:10|||||||||28
1652132700000|2022-05-09 21:45:00|||||||||408
1652133130000|2022-05-09 21:52:10|||||||||10
1652133150000|2022-05-09 21:52:30|||||||||1
1652133250000|2022-05-09 21:54:10|||||||||30
1652133270000|2022-05-09 21:54:30|||||||||10
1652133330000|2022-05-09 21:55:30|||||||||1
1652133340000|2022-05-09 21:55:40|3830||3830||3830||3830||0
1652133460000|2022-05-09 21:57:40|3836||3836||3836||3836||198
1652133470000|2022-05-09 21:57:50|||||||||21
1652133540000|2022-05-09 21:59:00|||||||||500
1652133550000|2022-05-09 21:59:10|||||||||15
1652133680000|2022-05-09 22:01:20|||||||||500
1652133720000|2022-05-09 22:02:00|||||||||1
1652133800000|2022-05-09 22:03:20|||||||||2
1652133880000|2022-05-09 22:04:40|||||||||60
1652133920000|2022-05-09 22:05:20|||||||||2000
1652133930000|2022-05-09 22:05:30|||||||||1
1652133950000|2022-05-09 22:05:50|||||||||1
1652133960000|2022-05-09 22:06:00|||||||||3500
1652133990000|2022-05-09 22:06:30|||||||||1
1652134010000|2022-05-09 22:06:50|3832|3826|3836|3826|3836|3826|3832|3826|501
1652134070000|2022-05-09 22:07:50|||||||||50
1652134100000|2022-05-09 22:08:20||3827||3826||3827||3826|10
1652134110000|2022-05-09 22:08:30|||||||||500
1652134250000|2022-05-09 22:10:50|||||||||125
1652134290000|2022-05-09 22:11:30|||||||||10
1652134410000|2022-05-09 22:13:30|||||||||50
1652134540000|2022-05-09 22:15:40||3827||3826||3827||3826|17
1652134670000|2022-05-09 22:17:50|||||||||8
1652134710000|2022-05-09 22:18:30|||||||||2
1652134780000|2022-05-09 22:19:40|||||||||25
1652135000000|2022-05-09 22:23:20||3827||3827||3827||3827|0
1652135010000|2022-05-09 22:23:30|||||||||5
1652135070000|2022-05-09 22:24:30|3834|3826|3827|3826|3834|3826|3827|3826|2227
1652135090000|2022-05-09 22:24:50|3836|3827|3836|3827|3836|3827|3836|3826|773
1652135140000|2022-05-09 22:25:40|3850||3850||3850||3850||130
1652135160000|2022-05-09 22:26:00||3842||3842||3842||3842|122
1652135170000|2022-05-09 22:26:10|3860|3827|3860|3851|3860|3851|3860|3827|719
1652135180000|2022-05-09 22:26:20|3851|3827|3851|3827|3851|3827|3851|3827|1779
1652135210000|2022-05-09 22:26:50|||||||||5
1652135220000|2022-05-09 22:27:00|||||||||25
1652135230000|2022-05-09 22:27:10|||||||||3
1652135270000|2022-05-09 22:27:50|||||||||573
1652135280000|2022-05-09 22:28:00||3830||3830||3830||3830|0
1652135440000|2022-05-09 22:30:40|||||||||10
1652135460000|2022-05-09 22:31:00|3852||3852||3852||3852||0
1652135590000|2022-05-09 22:33:10|||||||||4
1652135640000|2022-05-09 22:34:00|||||||||239
1652135730000|2022-05-09 22:35:30|3860||3860||3860||3860||0
1652135740000|2022-05-09 22:35:40|||||||||10
1652135760000|2022-05-09 22:36:00|||||||||150
1652135790000|2022-05-09 22:36:30|3859||3859||3859||3859||0
1652135820000|2022-05-09 22:37:00||3852||3830||3852||3830|564
1652135850000|2022-05-09 22:37:30|3860||3860||3860||3860||0
1652135920000|2022-05-09 22:38:40|||||||||250
1652135940000|2022-05-09 22:39:00|||||||||18
1652136120000|2022-05-09 22:42:00|3859||3859||3859||3859||0
1652136260000|2022-05-09 22:44:20|||||||||25
1652136270000|2022-05-09 22:44:30|||||||||2
1652136450000|2022-05-09 22:47:30|||||||||10
1652136550000|2022-05-09 22:49:10|||||||||5
1652136610000|2022-05-09 22:50:10|||||||||10
1652136640000|2022-05-09 22:50:40|||||||||10
1652136670000|2022-05-09 22:51:10|||||||||10
1652136690000|2022-05-09 22:51:30|||||||||10
1652136870000|2022-05-09 22:54:30|3858||3858||3858||3858||0
1652136900000|2022-05-09 22:55:00|||||||||1
1652137060000|2022-05-09 22:57:40|||||||||3
1652137160000|2022-05-09 22:59:20|||||||||1
1652137180000|2022-05-09 22:59:40|||||||||217
1652137240000|2022-05-09 23:00:40|||||||||200
1652137320000|2022-05-09 23:02:00|||||||||3
1652137420000|2022-05-09 23:03:40|||||||||500
1652137500000|2022-05-09 23:05:00|||||||||2
1652137530000|2022-05-09 23:05:30|||||||||10
1652137570000|2022-05-09 23:06:10|||||||||4
1652137760000|2022-05-09 23:09:20|||||||||1
1652137950000|2022-05-09 23:12:30|||||||||1
1652138140000|2022-05-09 23:15:40|||||||||1
1652138270000|2022-05-09 23:17:50|||||||||2
1652138440000|2022-05-09 23:20:40|||||||||1
1652138610000|2022-05-09 23:23:30|||||||||8
1652138620000|2022-05-09 23:23:40|||||||||1
1652138690000|2022-05-09 23:24:50|||||||||1
1652138770000|2022-05-09 23:26:10|||||||||2
1652138910000|2022-05-09 23:28:30|3860||3860||3860||3860||0
1652138980000|2022-05-09 23:29:40|||||||||27
1652139020000|2022-05-09 23:30:20|||||||||1
1652139140000|2022-05-09 23:32:20|||||||||2
1652139300000|2022-05-09 23:35:00|||||||||9
1652139410000|2022-05-09 23:36:50|||||||||1
1652139420000|2022-05-09 23:37:00|||||||||55
1652139700000|2022-05-09 23:41:40|||||||||2
1652139950000|2022-05-09 23:45:50|||||||||25
1652140140000|2022-05-09 23:49:00|||||||||11
1652140170000|2022-05-09 23:49:30|||||||||25
1652140220000|2022-05-09 23:50:20|||||||||28
1652140280000|2022-05-09 23:51:20|||||||||3
1652140320000|2022-05-09 23:52:00|||||||||207
1652140360000|2022-05-09 23:52:40|||||||||1
1652140430000|2022-05-09 23:53:50|3849||3849||3849||3849||0
1652140480000|2022-05-09 23:54:40|||||||||1
1652140580000|2022-05-09 23:56:20|||||||||1
1652140610000|2022-05-09 23:56:50|||||||||2
1652140630000|2022-05-09 23:57:10|3860||3831||3860||3831||212
1652140640000|2022-05-09 23:57:20|3860||3860||3860||3860||335
1652140680000|2022-05-09 23:58:00|||||||||3
1652140740000|2022-05-09 23:59:00|||||||||25
1652140790000|2022-05-09 23:59:50|||||||||70
1652169600000|2022-05-10 08:00:00|3905|3840|3867|3800|3905|3840|3867|3800|22
1652169730000|2022-05-10 08:02:10||3829||3829||3829||3829|0
1652169780000|2022-05-10 08:03:00||3860||3860||3860||3860|0
1652169860000|2022-05-10 08:04:20|||||||||1
1652170060000|2022-05-10 08:07:40|3880|3862|3880|3860|3880|3862|3880|3860|299
1652170920000|2022-05-10 08:22:00|||||||||15
1652170940000|2022-05-10 08:22:20|||||||||10
1652170950000|2022-05-10 08:22:30||3861||3861||3861||3861|0
1652171220000|2022-05-10 08:27:00|3885||3885||3885||3885||5
1652171230000|2022-05-10 08:27:10|3890||3890||3890||3890||1
1652171250000|2022-05-10 08:27:30|3896||3890||3896||3890||4
1652171260000|2022-05-10 08:27:40|3896||3896||3896||3896||50
1652171280000|2022-05-10 08:28:00||3865||3861||3865||3861|50
1652171290000|2022-05-10 08:28:10|||||||||10
1652171300000|2022-05-10 08:28:20|||||||||4
1652171310000|2022-05-10 08:28:30|||||||||10
1652171320000|2022-05-10 08:28:40||3865||3865||3865||3865|48
1652171330000|2022-05-10 08:28:50|||||||||30
1652171380000|2022-05-10 08:29:40|||||||||20
1652171400000|2022-05-10 08:30:00||3866||3865||3866||3865|0
1652171450000|2022-05-10 08:30:50|||||||||1
1652171550000|2022-05-10 08:32:30|||||||||5
1652171630000|2022-05-10 08:33:50|||||||||6
1652171680000|2022-05-10 08:34:40|||||||||10
1652171780000|2022-05-10 08:36:20|||||||||3
1652171910000|2022-05-10 08:38:30|||||||||5
1652172120000|2022-05-10 08:42:00|||||||||20
1652172130000|2022-05-10 08:42:10|||||||||30
1652172350000|2022-05-10 08:45:50|||||||||1
1652172630000|2022-05-10 08:50:30|||||||||1
1652172650000|2022-05-10 08:50:50|||||||||1
1652172720000|2022-05-10 08:52:00|||||||||1
1652172770000|2022-05-10 08:52:50|||||||||83
1652172820000|2022-05-10 08:53:40|||||||||100
1652172940000|2022-05-10 08:55:40|3895||3895||3895||3895||1
1652173010000|2022-05-10 08:56:50|3885||3885||3885||3885||0
1652173150000|2022-05-10 08:59:10|||||||||10
1652173240000|2022-05-10 09:00:40|||||||||25
1652173330000|2022-05-10 09:02:10|||||||||50
1652173370000|2022-05-10 09:02:50|||||||||1
1652173450000|2022-05-10 09:04:10|||||||||10
1652173500000|2022-05-10 09:05:00|||||||||40
1652173910000|2022-05-10 09:11:50||3866||3865||3866||3865|0
1652173930000|2022-05-10 09:12:10||3867||3867||3867||3867|0
1652174040000|2022-05-10 09:14:00||3870||3870||3870||3870|0
1652174180000|2022-05-10 09:16:20||3871||3871||3871||3871|0
1652174190000|2022-05-10 09:16:30||3872||3872||3872||3872|0
1652174770000|2022-05-10 09:26:10||3873||3873||3873||3873|0
1652174990000|2022-05-10 09:29:50||3874||3874||3874||3874|0
1652175000000|2022-05-10 09:30:00||3873||3873||3874||3873|0
1652175450000|2022-05-10 09:37:30|3894||3894||3894||3894||8
1652175630000|2022-05-10 09:40:30||3875||3875||3875||3875|0
1652175790000|2022-05-10 09:43:10||3877||3877||3877||3877|10
1652175810000|2022-05-10 09:43:30||3880||3875||3880||3875|40
1652176320000|2022-05-10 09:52:00|3896|3894|3896|3894|3896|3894|3896|3894|1390
1652176350000|2022-05-10 09:52:30|3900|3896|3900|3896|3900|3896|3900|3896|501
1652176360000|2022-05-10 09:52:40|3899||3900||3900||3899||1320
1652176420000|2022-05-10 09:53:40||3895||3895||3895||3895|0
1652176430000|2022-05-10 09:53:50|3899||3900||3900||3899||513
1652176440000|2022-05-10 09:54:00|3899||3900||3900||3899||513
1652176450000|2022-05-10 09:54:10|||||||||100
1652176480000|2022-05-10 09:54:40|3899|3875|3900|3875|3900|3875|3899|3875|1032
1652176510000|2022-05-10 09:55:10|3899||3899||3899||3899||0
1652176890000|2022-05-10 10:01:30|||||||||16
1652176940000|2022-05-10 10:02:20|||||||||1
1652177890000|2022-05-10 10:18:10|3897||3897||3897||3897||0
1652177900000|2022-05-10 10:18:20|3899||3899||3899||3899||0
1652177990000|2022-05-10 10:19:50||3876||3876||3876||3876|0
1652178030000|2022-05-10 10:20:30|||||||||7
1652178040000|2022-05-10 10:20:40||3875||3875||3875||3875|0
1652178140000|2022-05-10 10:22:20|3900||3900||3900||3900||0
1652178200000|2022-05-10 10:23:20|3899||3899||3899||3899||0
1652178290000|2022-05-10 10:24:50|||||||||25
1652178390000|2022-05-10 10:26:30|3900|3880|3900|3880|3900|3880|3900|3880|0
1652178460000|2022-05-10 10:27:40|||||||||6
1652178580000|2022-05-10 10:29:40|3925||3901||3925||3901||0
1652178600000|2022-05-10 10:30:00|3925||3900||3925||3900||0
1652179280000|2022-05-10 10:41:20|||||||||1
1652179290000|2022-05-10 10:41:30|||||||||1
1652179320000|2022-05-10 10:42:00||3882||3882||3882||3882|0
1652179390000|2022-05-10 10:43:10||3889||3889||3889||3889|87
1652179420000|2022-05-10 10:43:40|3899||3899||3899||3899||0
1652179430000|2022-05-10 10:43:50||3891||3891||3891||3891|0
1652179450000|2022-05-10 10:44:10|3898|3889|3899|3882|3899|3889|3898|3882|1000
1652179470000|2022-05-10 10:44:30|||||||||1
1652179600000|2022-05-10 10:46:40|||||||||20
1652179660000|2022-05-10 10:47:40|3900|3884|3932|3900|3932|3900|3900|3884|2770
1652179680000|2022-05-10 10:48:00|3931||3931||3931||3931||0
1652179880000|2022-05-10 10:51:20||3905||3905||3905||3905|0
1652179910000|2022-05-10 10:51:50||3910||3910||3910||3910|0
1652179930000|2022-05-10 10:52:10|3932|3915|3932|3915|3932|3915|3932|3915|0
1652179940000|2022-05-10 10:52:20||3900||3900||3901||3900|160
1652180040000|2022-05-10 10:54:00|||||||||2
1652180220000|2022-05-10 10:57:00||3901||3901||3901||3901|0
1652180300000|2022-05-10 10:58:20|3931||3931||3931||3931||0
1652180330000|2022-05-10 10:58:50||3900||3900||3900||3900|0
1652180400000|2022-05-10 11:00:00|3925||3925||3925||3925||114
1652180410000|2022-05-10 11:00:10|||||||||1
1652180430000|2022-05-10 11:00:30|3931|3922|3931|3900|3931|3922|3931|3900|110
1652180450000|2022-05-10 11:00:50|3930||3931||3931||3930||0
1652180470000|2022-05-10 11:01:10|3925||3925||3925||3925||0
1652180500000|2022-05-10 11:01:40|3924||3924||3924||3924||0
1652180550000|2022-05-10 11:02:30||3920||3900||3920||3900|250
1652180560000|2022-05-10 11:02:40|||||||||10
1652180580000|2022-05-10 11:03:00|||||||||20
1652180650000|2022-05-10 11:04:10|3923||3924||3924||3923||500
1652180670000|2022-05-10 11:04:30|3917||3924||3924||3917||1000
1652180690000|2022-05-10 11:04:50|3914|3889|3924|3889|3924|3889|3900|3889|180
1652180700000|2022-05-10 11:05:00|3900||3900||3900||3900||3
1652180760000|2022-05-10 11:06:00|3889|3885|3900|3882|3900|3885|3885|3882|278
1652180770000|2022-05-10 11:06:10|3893||3900||3900||3893||300
1652180880000|2022-05-10 11:08:00|||||||||25
1652180910000|2022-05-10 11:08:30||3890||3890||3890||3890|0
1652180950000|2022-05-10 11:09:10||3882||3882||3882||3882|250
1652180980000|2022-05-10 11:09:40||3890||3882||3890||3882|1000
1652181040000|2022-05-10 11:10:40|3898||3898||3898||3898||0
1652181090000|2022-05-10 11:11:30||3891||3891||3891||3891|0
1652181160000|2022-05-10 11:12:40|3900||3895||3900||3895||0
1652181190000|2022-05-10 11:13:10|||||||||40
1652181430000|2022-05-10 11:17:10|||||||||1
1652181440000|2022-05-10 11:17:20|||||||||200
1652181460000|2022-05-10 11:17:40|||||||||2
1652181500000|2022-05-10 11:18:20|3894|3882|3895|3882|3895|3882|3894|3882|260
1652181580000|2022-05-10 11:19:40|3892|3880|3882|3880|3892|3880|3882|3880|605
1652181710000|2022-05-10 11:21:50||3875||3875||3875||3875|50
1652181770000|2022-05-10 11:22:50|||||||||100
1652181870000|2022-05-10 11:24:30|3890||3882||3890||3882||164
1652181880000|2022-05-10 11:24:40|||||||||1
1652181890000|2022-05-10 11:24:50|3880||3880||3880||3880||0
1652181930000|2022-05-10 11:25:30|||||||||1
1652181940000|2022-05-10 11:25:40|||||||||12
1652181960000|2022-05-10 11:26:00|||||||||652
1652181980000|2022-05-10 11:26:20|||||||||9
1652182290000|2022-05-10 11:31:30||3876||3876||3876||3876|0
1652182310000|2022-05-10 11:31:50||3875||3875||3875||3875|0
1652182330000|2022-05-10 11:32:10|3879|3877|3880|3877|3880|3877|3879|3877|2450
1652182370000|2022-05-10 11:32:50|3882|3878|3882|3877|3882|3878|3882|3877|370
1652182380000|2022-05-10 11:33:00||3880||3880||3880||3880|10
1652182440000|2022-05-10 11:34:00||3877||3877||3877||3877|0
1652182450000|2022-05-10 11:34:10|||||||||200
1652182460000|2022-05-10 11:34:20|||||||||390
1652182490000|2022-05-10 11:34:50|3890||3882||3890||3882||174
1652182530000|2022-05-10 11:35:30|||||||||20
1652182540000|2022-05-10 11:35:40|||||||||1
1652182590000|2022-05-10 11:36:30|3890|3878|3900|3877|3900|3878|3890|3877|2110
1652182600000|2022-05-10 11:36:40||3880||3888||3888||3880|0
1652182610000|2022-05-10 11:36:50|||||||||15
1652182620000|2022-05-10 11:37:00|||||||||25
1652182650000|2022-05-10 11:37:30||3890||3890||3890||3890|0
1652182660000|2022-05-10 11:37:40||3894||3895||3895||3894|0
1652182680000|2022-05-10 11:38:00||3897||3895||3897||3895|510
1652182700000|2022-05-10 11:38:20|||||||||25
1652182730000|2022-05-10 11:38:50|||||||||9
1652182740000|2022-05-10 11:39:00|||||||||150
1652182810000|2022-05-10 11:40:10||3894||3899||3899||3894|0
1652182850000|2022-05-10 11:40:50||3894||3894||3894||3894|151
1652182960000|2022-05-10 11:42:40|||||||||2
1652183000000|2022-05-10 11:43:20|||||||||1
1652183020000|2022-05-10 11:43:40||3895||3895||3895||3895|4
1652183060000|2022-05-10 11:44:20|||||||||30
1652183140000|2022-05-10 11:45:40|3899|3894|3900|3894|3900|3894|3899|3894|550
1652183170000|2022-05-10 11:46:10|||||||||5
1652183180000|2022-05-10 11:46:20|||||||||100
1652183220000|2022-05-10 11:47:00|||||||||4
1652183480000|2022-05-10 11:51:20|3898|3882|3900|3882|3900|3882|3898|3882|100
1652183490000|2022-05-10 11:51:30|||||||||2
1652183510000|2022-05-10 11:51:50|||||||||1
1652183560000|2022-05-10 11:52:40|||||||||15
1652183640000|2022-05-10 11:54:00|3899|3890|3899|3890|3899|3890|3899|3890|0
1652183660000|2022-05-10 11:54:20|||||||||10
1652183720000|2022-05-10 11:55:20|3900|3882|3900|3882|3900|3891|3900|3882|290
1652183740000|2022-05-10 11:55:40|||||||||10
1652183750000|2022-05-10 11:55:50|||||||||6
1652183780000|2022-05-10 11:56:20|3897||3900||3900||3897||99
1652183810000|2022-05-10 11:56:50||3886||3882||3886||3882|1000
1652183870000|2022-05-10 11:57:50||3883||3882||3892||3882|17
1652183920000|2022-05-10 11:58:40|||||||||15
1652183940000|2022-05-10 11:59:00|||||||||30
1652183980000|2022-05-10 11:59:40|3899||3899||3899||3899||0
1652183990000|2022-05-10 11:59:50||3885||3882||3885||3882|0
1652184000000|2022-05-10 12:00:00|||||||||9966
1652184020000|2022-05-10 12:00:20|||||||||50
1652184030000|2022-05-10 12:00:30|||||||||2
1652184040000|2022-05-10 12:00:40|3897||3897||3897||3897||0
1652184050000|2022-05-10 12:00:50|||||||||9
1652184070000|2022-05-10 12:01:10||3884||3884||3884||3884|0
1652184090000|2022-05-10 12:01:30|||||||||2
1652184100000|2022-05-10 12:01:40|||||||||30
1652184110000|2022-05-10 12:01:50||3882||3882||3882||3882|0
1652184120000|2022-05-10 12:02:00||3890||3890||3890||3890|20
1652184130000|2022-05-10 12:02:10|||||||||23
1652184140000|2022-05-10 12:02:20|||||||||190
1652184150000|2022-05-10 12:02:30||3882||3882||3882||3882|9
1652184160000|2022-05-10 12:02:40|3898|3892|3899|3882|3899|3892|3898|3882|1090
1652184170000|2022-05-10 12:02:50|||||||||1
1652184180000|2022-05-10 12:03:00|||||||||1
1652184200000|2022-05-10 12:03:20|||||||||1
1652184220000|2022-05-10 12:03:40|||||||||10
1652184240000|2022-05-10 12:04:00||3885||3885||3885||3885|31
1652184250000|2022-05-10 12:04:10|||||||||1
1652184270000|2022-05-10 12:04:30|3889||3899||3899||3889||301
1652184280000|2022-05-10 12:04:40|||||||||3
1652184310000|2022-05-10 12:05:10|||||||||10
1652184330000|2022-05-10 12:05:30|||||||||1
1652184340000|2022-05-10 12:05:40|||||||||10
1652184360000|2022-05-10 12:06:00|||||||||18
1652184380000|2022-05-10 12:06:20|||||||||1
1652184390000|2022-05-10 12:06:30|||||||||9
1652184410000|2022-05-10 12:06:50|||||||||40
1652184430000|2022-05-10 12:07:10|||||||||15
1652184440000|2022-05-10 12:07:20|||||||||10
1652184450000|2022-05-10 12:07:30|||||||||5
1652184460000|2022-05-10 12:07:40|||||||||700
1652184520000|2022-05-10 12:08:40|||||||||110
1652184530000|2022-05-10 12:08:50|3898||3898||3898||3898||0
1652184540000|2022-05-10 12:09:00|3899|3888|3932|3900|3932|3900|3899|3888|869
1652184550000|2022-05-10 12:09:10||3885||3885||3885||3885|0
1652184560000|2022-05-10 12:09:20|||||||||5
1652184570000|2022-05-10 12:09:30|3931||3930||3931||3930||0
1652184590000|2022-05-10 12:09:50|3925||3925||3925||3925||30
1652184630000|2022-05-10 12:10:30||3886||3885||3890||3885|103
1652184640000|2022-05-10 12:10:40||3895||3885||3904||3885|25
1652184650000|2022-05-10 12:10:50||3890||3890||3890||3890|100
1652184660000|2022-05-10 12:11:00|||||||||2
1652184670000|2022-05-10 12:11:10|||||||||2
1652184680000|2022-05-10 12:11:20|3924||3924||3924||3924||100
1652184710000|2022-05-10 12:11:50|3923||3923||3923||3923||2
1652184740000|2022-05-10 12:12:20|3920||3920||3920||3920||0
1652184750000|2022-05-10 12:12:30|3910||3910||3910||3910||0
1652184760000|2022-05-10 12:12:40|||||||||20
1652184790000|2022-05-10 12:13:10|||||||||13
1652184820000|2022-05-10 12:13:40||3885||3885||3885||3885|0
1652184830000|2022-05-10 12:13:50|3908||3910||3910||3908||103
1652184850000|2022-05-10 12:14:10||3890||3885||3890||3885|0
1652184890000|2022-05-10 12:14:50|||||||||50
1652184900000|2022-05-10 12:15:00|||||||||136
1652184910000|2022-05-10 12:15:10|||||||||1
1652184950000|2022-05-10 12:15:50||3890||3890||3890||3890|2
1652185010000|2022-05-10 12:16:50|3918||3925||3925||3918||200
1652185020000|2022-05-10 12:17:00|3918||3924||3925||3918||30
1652185030000|2022-05-10 12:17:10|3925|3885|3890|3885|3925|3885|3890|3885|195
1652185040000|2022-05-10 12:17:20|3918|3886|3932|3885|3932|3891|3918|3885|355
1652185050000|2022-05-10 12:17:30|3925||3920||3925||3920||0
1652185060000|2022-05-10 12:17:40||3888||3888||3888||3888|1
1652185090000|2022-05-10 12:18:10|3919||3919||3919||3919||0
1652185110000|2022-05-10 12:18:30||3891||3888||3891||3888|317
1652185140000|2022-05-10 12:19:00|||||||||2
1652185160000|2022-05-10 12:19:20|3925|3900|3924|3900|3925|3900|3924|3900|300
1652185190000|2022-05-10 12:19:50|3925||3925||3925||3925||0
1652185200000|2022-05-10 12:20:00|||||||||4
1652185220000|2022-05-10 12:20:20|||||||||1
1652185240000|2022-05-10 12:20:40|3927||3927||3927||3927||5
1652185250000|2022-05-10 12:20:50|||||||||5
1652185330000|2022-05-10 12:22:10|||||||||63
1652185340000|2022-05-10 12:22:20|3919|3915|3919|3910|3919|3915|3919|3910|800
1652185350000|2022-05-10 12:22:30|||||||||100
1652185360000|2022-05-10 12:22:40|||||||||28
1652185380000|2022-05-10 12:23:00|||||||||10
1652185410000|2022-05-10 12:23:30|3924|3914|3924|3920|3924|3920|3924|3914|401
1652185420000|2022-05-10 12:23:40|||||||||1
1652185440000|2022-05-10 12:24:00|||||||||3
1652185460000|2022-05-10 12:24:20|||||||||10
1652185470000|2022-05-10 12:24:30|||||||||100
1652185480000|2022-05-10 12:24:40|||||||||400
1652185490000|2022-05-10 12:24:50|3932|3924|3932|3924|3932|3924|3932|3924|107
1652185510000|2022-05-10 12:25:10||3925||3920||3925||3920|1000
1652185520000|2022-05-10 12:25:20||3910||3910||3910||3910|1128
1652185540000|2022-05-10 12:25:40|3931||3931||3931||3931||0
1652185550000|2022-05-10 12:25:50|3930||3930||3930||3930||0
1652185580000|2022-05-10 12:26:20|||||||||24
1652185590000|2022-05-10 12:26:30|||||||||5
1652185600000|2022-05-10 12:26:40|3925||3925||3925||3925||53
1652185610000|2022-05-10 12:26:50|||||||||100
1652185630000|2022-05-10 12:27:10|||||||||25
1652185650000|2022-05-10 12:27:30||3915||3915||3915||3915|0
1652185660000|2022-05-10 12:27:40|||||||||300
1652185700000|2022-05-10 12:28:20|||||||||1
1652185720000|2022-05-10 12:28:40||3910||3910||3910||3910|0
1652185810000|2022-05-10 12:30:10|3920|3915|3925|3910|3925|3915|3920|3910|253
1652185820000|2022-05-10 12:30:20||3912||3912||3912||3912|0
1652185830000|2022-05-10 12:30:30||3915||3915||3915||3915|0
1652185840000|2022-05-10 12:30:40||3917||3917||3917||3917|0
1652185850000|2022-05-10 12:30:50||3915||3921||3921||3915|0
1652185880000|2022-05-10 12:31:20|||||||||117
1652185890000|2022-05-10 12:31:30||3923||3923||3923||3923|3000
1652185900000|2022-05-10 12:31:40|3929|3924|3929|3923|3929|3924|3929|3923|1691
1652185930000|2022-05-10 12:32:10|||||||||615
1652185940000|2022-05-10 12:32:20||3925||3925||3925||3925|0
1652185950000|2022-05-10 12:32:30|3928|3923|3929|3923|3929|3923|3928|3923|300
1652185960000|2022-05-10 12:32:40|||||||||45
1652185970000|2022-05-10 12:32:50|3924||3924||3924||3924||200
1652185990000|2022-05-10 12:33:10|3923|3910|3924|3910|3924|3910|3923|3910|1054
1652186020000|2022-05-10 12:33:40|||||||||12
1652186070000|2022-05-10 12:34:30|||||||||40
1652186090000|2022-05-10 12:34:50|||||||||5
1652186100000|2022-05-10 12:35:00|||||||||402
1652186130000|2022-05-10 12:35:30|||||||||1
1652186140000|2022-05-10 12:35:40||3920||3920||3920||3920|0
1652186160000|2022-05-10 12:36:00|3923|3910|3924|3910|3924|3910|3922|3910|500
1652186170000|2022-05-10 12:36:10|||||||||1
1652186180000|2022-05-10 12:36:20|||||||||230
1652186190000|2022-05-10 12:36:30|||||||||47
1652186220000|2022-05-10 12:37:00||3900||3900||3900||3900|921
1652186230000|2022-05-10 12:37:10|||||||||1
1652186250000|2022-05-10 12:37:30|3923||3923||3923||3923||0
1652186290000|2022-05-10 12:38:10||3901||3901||3901||3901|0
1652186310000|2022-05-10 12:38:30||3900||3901||3901||3900|0
1652186320000|2022-05-10 12:38:40||3900||3901||3901||3900|0
1652186340000|2022-05-10 12:39:00|||||||||10
1652186350000|2022-05-10 12:39:10|3924|3903|3924|3903|3924|3903|3924|3903|0
1652186430000|2022-05-10 12:40:30|3912||3918||3918||3912||11
1652186450000|2022-05-10 12:40:50|3924|3910|3918|3903|3924|3910|3918|3903|976
1652186470000|2022-05-10 12:41:10|3924|3901|3924|3903|3924|3909|3924|3901|241
1652186480000|2022-05-10 12:41:20||3910||3910||3910||3910|0
1652186500000|2022-05-10 12:41:40|||||||||1000
1652186530000|2022-05-10 12:42:10|||||||||10
1652186570000|2022-05-10 12:42:50|||||||||1
1652186580000|2022-05-10 12:43:00||3901||3911||3911||3901|0
1652186590000|2022-05-10 12:43:10||3915||3915||3915||3915|80
1652186600000|2022-05-10 12:43:20||3911||3917||3917||3911|0
1652186610000|2022-05-10 12:43:30||3911||3920||3920||3911|50
1652186620000|2022-05-10 12:43:40||3916||3922||3922||3916|200
1652186630000|2022-05-10 12:43:50|||||||||339
1652186640000|2022-05-10 12:44:00|||||||||15
1652186650000|2022-05-10 12:44:10||3916||3916||3923||3916|436
1652186660000|2022-05-10 12:44:20||3915||3915||3915||3915|99
1652186670000|2022-05-10 12:44:30|||||||||200
1652186690000|2022-05-10 12:44:50|3923||3923||3923||3923||102
1652186710000|2022-05-10 12:45:10|||||||||1
1652186750000|2022-05-10 12:45:50|||||||||11
1652186790000|2022-05-10 12:46:30|||||||||100
1652186830000|2022-05-10 12:47:10|||||||||100
1652186840000|2022-05-10 12:47:20|||||||||10
1652186860000|2022-05-10 12:47:40|||||||||10
1652186870000|2022-05-10 12:47:50|||||||||50
1652186930000|2022-05-10 12:48:50|||||||||71
1652186940000|2022-05-10 12:49:00|||||||||1
1652186960000|2022-05-10 12:49:20|||||||||15
1652186970000|2022-05-10 12:49:30|||||||||2
1652186980000|2022-05-10 12:49:40|||||||||40
1652186990000|2022-05-10 12:49:50||3920||3920||3920||3920|550
1652187010000|2022-05-10 12:50:10|||||||||50
1652187040000|2022-05-10 12:50:40|||||||||100
1652187080000|2022-05-10 12:51:20||3915||3915||3915||3915|1215
1652187140000|2022-05-10 12:52:20|||||||||1000
1652187170000|2022-05-10 12:52:50|||||||||50
1652187180000|2022-05-10 12:53:00|||||||||30
1652187190000|2022-05-10 12:53:10||3916||3916||3918||3916|2176
1652187200000|2022-05-10 12:53:20|||||||||101
1652187220000|2022-05-10 12:53:40|||||||||25
1652187230000|2022-05-10 12:53:50|3921||3921||3921||3921||5
1652187240000|2022-05-10 12:54:00|||||||||16
1652187250000|2022-05-10 12:54:10|||||||||20
1652187310000|2022-05-10 12:55:10|||||||||1
1652187330000|2022-05-10 12:55:30|||||||||50
1652187360000|2022-05-10 12:56:00|||||||||9
1652187370000|2022-05-10 12:56:10|||||||||7
1652187390000|2022-05-10 12:56:30|3923|3921|3932|3916|3932|3925|3922|3916|1150
1652187470000|2022-05-10 12:57:50|||||||||100
1652187480000|2022-05-10 12:58:00|||||||||550
1652187540000|2022-05-10 12:59:00|||||||||1
1652187560000|2022-05-10 12:59:20|||||||||50
1652187570000|2022-05-10 12:59:30|||||||||1
1652187580000|2022-05-10 12:59:40|3928||3932||3932||3928||200
1652187620000|2022-05-10 13:00:20|||||||||1005
1652187630000|2022-05-10 13:00:30|||||||||1
1652187640000|2022-05-10 13:00:40|||||||||59
1652187650000|2022-05-10 13:00:50||3917||3917||3917||3917|0
1652187660000|2022-05-10 13:01:00|||||||||3
1652187730000|2022-05-10 13:02:10|||||||||25
1652187740000|2022-05-10 13:02:20|||||||||2
1652187750000|2022-05-10 13:02:30||3925||3925||3925||3925|150
1652187770000|2022-05-10 13:02:50|||||||||25
1652187790000|2022-05-10 13:03:10|||||||||5
1652187800000|2022-05-10 13:03:20||3926||3926||3926||3926|1010
1652187820000|2022-05-10 13:03:40|||||||||2111
1652187850000|2022-05-10 13:04:10|3943|3932|3943|3932|3943|3932|3943|3932|696
1652187860000|2022-05-10 13:04:20||3926||3926||3926||3926|0
1652187880000|2022-05-10 13:04:40||3927||3927||3927||3927|50
1652187890000|2022-05-10 13:04:50|||||||||1000
1652187920000|2022-05-10 13:05:20|||||||||100
1652187930000|2022-05-10 13:05:30|||||||||15
1652187940000|2022-05-10 13:05:40||3928||3928||3928||3928|0
1652187950000|2022-05-10 13:05:50||3932||3932||3932||3932|0
1652187970000|2022-05-10 13:06:10||3934||3935||3935||3932|101
1652188000000|2022-05-10 13:06:40||3932||3925||3932||3925|540
1652188010000|2022-05-10 13:06:50|||||||||100
1652188020000|2022-05-10 13:07:00|||||||||103
1652188030000|2022-05-10 13:07:10|||||||||10
1652188040000|2022-05-10 13:07:20||3935||3925||3935||3925|515
1652188060000|2022-05-10 13:07:40|3940||3940||3940||3940||2
1652188070000|2022-05-10 13:07:50|3938||3940||3940||3933||100
1652188100000|2022-05-10 13:08:20|3939||3939||3939||3939||0
1652188170000|2022-05-10 13:09:30|3938|3932|3939|3938|3939|3938|3938|3925|1922
1652188190000|2022-05-10 13:09:50||3925||3925||3925||3925|710
1652188220000|2022-05-10 13:10:20||3932||3932||3932||3932|1
1652188240000|2022-05-10 13:10:40|||||||||1000
1652188250000|2022-05-10 13:10:50||3936||3936||3936||3936|10
1652188260000|2022-05-10 13:11:00|||||||||5
1652188270000|2022-05-10 13:11:10|||||||||100
1652188280000|2022-05-10 13:11:20|3934|3932|3939|3932|3939|3933|3933|3932|803
1652188350000|2022-05-10 13:12:30|||||||||98
1652188360000|2022-05-10 13:12:40|||||||||50
1652188390000|2022-05-10 13:13:10|||||||||100
1652188410000|2022-05-10 13:13:30|||||||||1
1652188430000|2022-05-10 13:13:50|||||||||1050
1652188440000|2022-05-10 13:14:00|3943|3934|3943|3932|3943|3939|3943|3932|1566
1652188450000|2022-05-10 13:14:10|||||||||25
1652188460000|2022-05-10 13:14:20|||||||||52
1652188480000|2022-05-10 13:14:40|||||||||15
1652188520000|2022-05-10 13:15:20|||||||||120
1652188530000|2022-05-10 13:15:30|||||||||3050
1652188550000|2022-05-10 13:15:50||3934||3932||3934||3932|30
1652188570000|2022-05-10 13:16:10|3942||3939||3942||3939||42
1652188580000|2022-05-10 13:16:20|||||||||3
1652188590000|2022-05-10 13:16:30|||||||||50
1652188600000|2022-05-10 13:16:40|3940|3934|3950|3944|3950|3944|3940|3934|3547
1652188610000|2022-05-10 13:16:50|||||||||100
1652188620000|2022-05-10 13:17:00|||||||||210
1652188630000|2022-05-10 13:17:10|||||||||158
1652188640000|2022-05-10 13:17:20|||||||||80
1652188650000|2022-05-10 13:17:30||3947||3944||3947||3944|7693
1652188660000|2022-05-10 13:17:40|3949||3949||3949||3948||59
1652188670000|2022-05-10 13:17:50|||||||||110
1652188690000|2022-05-10 13:18:10|||||||||299
1652188710000|2022-05-10 13:18:30|||||||||101
1652188720000|2022-05-10 13:18:40|||||||||110
1652188740000|2022-05-10 13:19:00|||||||||5000
1652188760000|2022-05-10 13:19:20|3948||3949||3949||3948||6100
1652188770000|2022-05-10 13:19:30|3947|3943|3949|3940|3949|3943|3946|3940|2217
1652188790000|2022-05-10 13:19:50|||||||||201
1652188800000|2022-05-10 13:20:00|3946|3932|3940|3932|3946|3932|3940|3932|1175
1652188810000|2022-05-10 13:20:10|||||||||108
1652188820000|2022-05-10 13:20:20|3939||3939||3939||3939||0
1652188840000|2022-05-10 13:20:40|||||||||75
1652188850000|2022-05-10 13:20:50|||||||||5000
1652188890000|2022-05-10 13:21:30|||||||||3480
1652188920000|2022-05-10 13:22:00|3938||3938||3938||3938||60
1652188930000|2022-05-10 13:22:10|||||||||2
1652188940000|2022-05-10 13:22:20|||||||||3029
1652188970000|2022-05-10 13:22:50|||||||||5
1652189030000|2022-05-10 13:23:50|3939||3946||3946||3939||420
1652189040000|2022-05-10 13:24:00|||||||||40
1652189050000|2022-05-10 13:24:10||3936||3932||3941||3932|308
1652189110000|2022-05-10 13:25:10||3940||3940||3940||3940|250
1652189130000|2022-05-10 13:25:30|||||||||100
1652189140000|2022-05-10 13:25:40|||||||||150
1652189170000|2022-05-10 13:26:10|||||||||498
1652189180000|2022-05-10 13:26:20|||||||||311
1652189190000|2022-05-10 13:26:30|3950|3942|3965|3940|3965|3948|3950|3940|341
1652189200000|2022-05-10 13:26:40||3942||3945||3945||3942|30
1652189210000|2022-05-10 13:26:50|||||||||10
1652189230000|2022-05-10 13:27:10|3951||3951||3951||3951||100
1652189260000|2022-05-10 13:27:40|3954|3946|3975|3945|3975|3947|3949|3945|821
1652189270000|2022-05-10 13:27:50|3950||3950||3950||3950||50
1652189280000|2022-05-10 13:28:00|3948|3932|3950|3932|3950|3932|3945|3932|842
1652189330000|2022-05-10 13:28:50|3949||3949||3949||3949||50
1652189350000|2022-05-10 13:29:10||3933||3933||3933||3933|307
1652189360000|2022-05-10 13:29:20||3932||3932||3932||3932|50
1652189370000|2022-05-10 13:29:30||3939||3945||3945||3932|29
1652189380000|2022-05-10 13:29:40|3948|3932|3949|3939|3949|3939|3948|3932|100
1652189390000|2022-05-10 13:29:50||3932||3940||3940||3932|0
1652189400000|2022-05-10 13:30:00|3948|3941|3929|3924|3949|3941|3925|3922|247820
1652189410000|2022-05-10 13:30:10|3928|3925|3929|3925|3935|3934|3928|3923|14845
1652189420000|2022-05-10 13:30:20|3928|3924|3918|3915|3928|3925|3916|3914|20039
1652189430000|2022-05-10 13:30:30|3917|3916|3928|3925|3928|3925|3916|3914|11007
1652189440000|2022-05-10 13:30:40|3927|3924|3932|3930|3934|3930|3926|3924|8942
1652189450000|2022-05-10 13:30:50|3931|3929|3939|3937|3942|3940|3930|3927|5407
1652189460000|2022-05-10 13:31:00|3940|3936|3939|3938|3944|3941|3935|3932|15492
1652189470000|2022-05-10 13:31:10|3938|3937|3942|3940|3942|3940|3932|3930|8549
1652189480000|2022-05-10 13:31:20|3943|3939|3939|3935|3944|3942|3932|3930|6022
1652189490000|2022-05-10 13:31:30|3938|3936|3941|3939|3945|3942|3938|3935|7250
1652189500000|2022-05-10 13:31:40|3942|3940|3949|3948|3950|3948|3941|3939|53463
1652189510000|2022-05-10 13:31:50|3948|3947|3940|3937|3949|3948|3938|3936|27724
1652189520000|2022-05-10 13:32:00|3941|3938|3939|3938|3943|3940|3938|3937|10169
1652189530000|2022-05-10 13:32:10|3938|3937|3938|3935|3938|3938|3936|3935|5932
1652189540000|2022-05-10 13:32:20|3937|3934|3924|3921|3937|3934|3919|3917|13227
1652189550000|2022-05-10 13:32:30|3923|3920|3921|3919|3925|3923|3917|3915|8467
1652189560000|2022-05-10 13:32:40|3922|3920|3927|3924|3927|3925|3921|3920|29305
1652189570000|2022-05-10 13:32:50|3926|3923|3933|3930|3933|3930|3924|3923|17020
1652189580000|2022-05-10 13:33:00|3934|3931|3934|3931|3935|3934|3930|3928|5600
1652189590000|2022-05-10 13:33:10|3935|3932|3928|3925|3935|3933|3926|3925|5811
1652189600000|2022-05-10 13:33:20|3929|3926|3934|3932|3935|3933|3929|3925|6250
1652189610000|2022-05-10 13:33:30|3933|3931|3928|3925|3933|3932|3924|3922|8915
1652189620000|2022-05-10 13:33:40|3927|3927|3923|3920|3929|3927|3921|3920|14267
1652189630000|2022-05-10 13:33:50|3922|3921|3930|3928|3931|3928|3921|3920|5275
1652189640000|2022-05-10 13:34:00|3927|3925|3927|3924|3932|3931|3925|3924|5526
1652189650000|2022-05-10 13:34:10|3926|3925|3924|3922|3928|3926|3924|3921|5790
1652189660000|2022-05-10 13:34:20|3925|3921|3920|3918|3927|3925|3920|3918|11889
1652189670000|2022-05-10 13:34:30|3919|3917|3921|3918|3923|3921|3917|3915|14628
1652189680000|2022-05-10 13:34:40|3920|3919|3920|3918|3925|3924|3918|3917|12243
1652189690000|2022-05-10 13:34:50|3919|3919|3916|3913|3920|3919|3915|3913|6379
1652189700000|2022-05-10 13:35:00|3915|3914|3911|3910|3916|3915|3911|3910|21895
1652189710000|2022-05-10 13:35:10|3910|3909|3907|3906|3910|3909|3905|3903|23155
1652189720000|2022-05-10 13:35:20|3906|3905|3903|3902|3909|3907|3903|3902|27045
1652189730000|2022-05-10 13:35:30|3902|3901|3902|3900|3904|3902|3901|3900|3948
1652189740000|2022-05-10 13:35:40|3903|3901|3896|3895|3903|3902|3892|3890|64833
1652189750000|2022-05-10 13:35:50|3895|3894|3898|3896|3899|3897|3895|3893|20785
1652189760000|2022-05-10 13:36:00|3897|3897|3889|3887|3897|3897|3889|3886|10766
1652189770000|2022-05-10 13:36:10|3890|3888|3886|3884|3890|3889|3885|3883|2073
1652189780000|2022-05-10 13:36:20|3885|3885|3884|3882|3885|3885|3883|3882|2869
1652189790000|2022-05-10 13:36:30|3883|3883|3887|3885|3889|3888|3883|3882|15303
1652189800000|2022-05-10 13:36:40|3886|3886|3890|3888|3890|3889|3885|3883|3596
1652189810000|2022-05-10 13:36:50|3889|3887|3894|3892|3897|3895|3888|3886|7307
1652189820000|2022-05-10 13:37:00|3895|3893|3894|3893|3900|3899|3893|3891|4225
1652189830000|2022-05-10 13:37:10|3895|3894|3890|3888|3896|3895|3884|3883|3636
1652189840000|2022-05-10 13:37:20|3889|3887|3890|3889|3890|3889|3887|3885|950
1652189850000|2022-05-10 13:37:30|3889|3888|3891|3889|3891|3890|3885|3883|19166
1652189860000|2022-05-10 13:37:40|3890|3888|3891|3889|3894|3893|3890|3888|7625
1652189870000|2022-05-10 13:37:50|3890|3888|3891|3889|3891|3890|3889|3888|9895
1652189880000|2022-05-10 13:38:00|3890|3888|3891|3888|3894|3892|3889|3888|3402
1652189890000|2022-05-10 13:38:10|3890|3889|3888|3887|3892|3891|3888|3886|4100
1652189900000|2022-05-10 13:38:20|3889|3888|3891|3889|3894|3893|3886|3886|16349
1652189910000|2022-05-10 13:38:30|3890|3888|3889|3888|3892|3891|3888|3886|8724
1652189920000|2022-05-10 13:38:40|3890|3889|3884|3883|3891|3889|3882|3881|15022
1652189930000|2022-05-10 13:38:50|3885|3884|3892|3890|3892|3891|3885|3884|5509
1652189940000|2022-05-10 13:39:00|3891|3889|3889|3887|3894|3892|3886|3884|8474
1652189950000|2022-05-10 13:39:10|3890|3888|3891|3889|3892|3891|3889|3887|4219
1652189960000|2022-05-10 13:39:20|3890|3888|3894|3892|3894|3893|3889|3887|7967
1652189970000|2022-05-10 13:39:30|3893|3893|3893|3891|3894|3893|3892|3890|8196
1652189980000|2022-05-10 13:39:40|3892|3892|3897|3895|3900|3899|3892|3892|23482
1652189990000|2022-05-10 13:39:50|3896|3894|3899|3897|3902|3901|3894|3893|13967
1652190000000|2022-05-10 13:40:00|3898|3898|3897|3895|3899|3898|3896|3894|6099
1652190010000|2022-05-10 13:40:10|3898|3896|3897|3895|3900|3899|3892|3891|20553
1652190020000|2022-05-10 13:40:20|3896|3896|3899|3898|3899|3898|3894|3893|4945
1652190030000|2022-05-10 13:40:30|3898|3897|3897|3895|3899|3898|3894|3893|17997
1652190040000|2022-05-10 13:40:40|3896|3894|3897|3895|3897|3895|3892|3891|5481
1652190050000|2022-05-10 13:40:50|3896|3894|3896|3894|3897|3896|3893|3892|20383
1652190060000|2022-05-10 13:41:00|3895|3895|3895|3894|3899|3898|3894|3893|8928
1652190070000|2022-05-10 13:41:10|3896|3895|3896|3895|3899|3898|3896|3895|6290
1652190080000|2022-05-10 13:41:20|3895|3894|3904|3902|3905|3904|3895|3894|18899
1652190090000|2022-05-10 13:41:30|3903|3901|3901|3899|3903|3902|3899|3898|4432
1652190100000|2022-05-10 13:41:40|3900|3900|3901|3900|3902|3901|3900|3899|6600
1652190110000|2022-05-10 13:41:50|3902|3901|3903|3902|3905|3904|3902|3901|4730
1652190120000|2022-05-10 13:42:00|3904|3903|3901|3900|3907|3905|3901|3899|8760
1652190130000|2022-05-10 13:42:10|3902|3901|3900|3899|3902|3901|3899|3898|7004
1652190140000|2022-05-10 13:42:20|3899|3898|3903|3901|3903|3902|3898|3897|5015
1652190150000|2022-05-10 13:42:30|3902|3900|3905|3904|3907|3906|3901|3900|14191
1652190160000|2022-05-10 13:42:40|3906|3905|3913|3911|3913|3912|3905|3904|3355
1652190170000|2022-05-10 13:42:50|3914|3912|3912|3911|3915|3914|3912|3911|3053
1652190180000|2022-05-10 13:43:00|3911|3910|3903|3902|3911|3910|3903|3902|7511
1652190190000|2022-05-10 13:43:10|3904|3903|3897|3896|3904|3903|3896|3895|3952
1652190200000|2022-05-10 13:43:20|3898|3897|3897|3896|3899|3898|3895|3894|3800
1652190210000|2022-05-10 13:43:30|3898|3897|3895|3893|3898|3897|3892|3891|6031
1652190220000|2022-05-10 13:43:40|3894|3894|3898|3897|3901|3900|3894|3894|7751
1652190230000|2022-05-10 13:43:50|3899|3896|3896|3895|3899|3896|3896|3895|810
1652190240000|2022-05-10 13:44:00|3895|3894|3896|3895|3898|3897|3895|3893|3413
1652190250000|2022-05-10 13:44:10|3895|3894|3892|3891|3895|3894|3890|3889|56428
1652190260000|2022-05-10 13:44:20|3891|3890|3893|3891|3894|3893|3889|3888|4938
1652190270000|2022-05-10 13:44:30|3892|3892|3887|3886|3892|3892|3886|3885|1357
1652190280000|2022-05-10 13:44:40|3888|3887|3890|3889|3890|3889|3887|3886|5950
1652190290000|2022-05-10 13:44:50|3889|3888|3889|3888|3889|3888|3888|3887|3870
1652190300000|2022-05-10 13:45:00|3888|3887|3885|3884|3889|3888|3885|3884|11533
1652190310000|2022-05-10 13:45:10|3886|3885|3882|3881|3887|3886|3881|3880|2820
1652190320000|2022-05-10 13:45:20|3881|3880|3882|3881|3884|3883|3880|3879|13000
1652190330000|2022-05-10 13:45:30|3881|3880|3883|3882|3885|3884|3881|3880|3160
1652190340000|2022-05-10 13:45:40|3882|3881|3876|3874|3883|3882|3875|3874|8792
1652190350000|2022-05-10 13:45:50|3875|3875|3879|3878|3880|3879|3875|3875|7597
1652190360000|2022-05-10 13:46:00|3880|3879|3883|3882|3884|3883|3880|3879|3911
1652190370000|2022-05-10 13:46:10|3884|3883|3882|3881|3884|3883|3882|3881|4026
1652190380000|2022-05-10 13:46:20|3881|3880|3876|3874|3881|3880|3876|3874|2988
1652190390000|2022-05-10 13:46:30|3875|3875|3877|3875|3877|3876|3875|3873|3342
1652190400000|2022-05-10 13:46:40|3876|3876|3879|3878|3879|3878|3876|3875|4120
1652190410000|2022-05-10 13:46:50|3880|3879|3883|3882|3884|3883|3879|3878|10680
1652190420000|2022-05-10 13:47:00|3884|3881|3878|3876|3884|3883|3877|3876|5454
1652190430000|2022-05-10 13:47:10|3877|3877|3877|3876|3878|3877|3876|3875|4170
1652190440000|2022-05-10 13:47:20|3876|3875|3878|3877|3880|3879|3874|3873|5193
1652190450000|2022-05-10 13:47:30|3879|3876|3877|3875|3879|3877|3876|3875|12853
1652190460000|2022-05-10 13:47:40|3878|3876|3879|3878|3880|3879|3878|3876|5900
1652190470000|2022-05-10 13:47:50|3878|3877|3877|3876|3878|3877|3876|3875|3905
1652190480000|2022-05-10 13:48:00|3878|3877|3879|3878|3880|3879|3876|3875|4145
1652190490000|2022-05-10 13:48:10|3880|3879|3880|3879|3880|3879|3879|3878|1846
1652190500000|2022-05-10 13:48:20|3881|3880|3884|3883|3886|3885|3881|3880|6263
1652190510000|2022-05-10 13:48:30|3885|3884|3884|3883|3886|3885|3882|3881|2804
1652190520000|2022-05-10 13:48:40|3885|3884|3886|3884|3888|3887|3885|3884|7130
1652190530000|2022-05-10 13:48:50|3885|3883|3885|3884|3885|3884|3883|3882|2697
1652190540000|2022-05-10 13:49:00|3886|3885|3888|3887|3888|3887|3885|3884|18584
1652190550000|2022-05-10 13:49:10|3889|3888|3887|3886|3889|3888|3886|3885|5130
1652190560000|2022-05-10 13:49:20|3886|3885|3885|3884|3887|3886|3885|3884|550
1652190570000|2022-05-10 13:49:30|3884|3883|3887|3886|3888|3887|3884|3883|1088
1652190580000|2022-05-10 13:49:40|3886|3885|3890|3888|3890|3889|3885|3884|3100
1652190590000|2022-05-10 13:49:50|3891|3889|3894|3893|3895|3894|3890|3889|12285
1652190600000|2022-05-10 13:50:00|3893|3892|3893|3892|3894|3893|3890|3889|8139
1652190610000|2022-05-10 13:50:10|3892|3891|3892|3891|3893|3892|3891|3890|2109
1652190620000|2022-05-10 13:50:20|3891|3890|3891|3890|3892|3891|3890|3889|854
1652190630000|2022-05-10 13:50:30|3892|3891|3894|3893|3895|3894|3892|3891|1041
1652190640000|2022-05-10 13:50:40|3893|3892|3894|3893|3894|3893|3892|3891|3420
1652190650000|2022-05-10 13:50:50|3895|3894|3898|3897|3898|3897|3894|3893|12287
1652190660000|2022-05-10 13:51:00|3899|3898|3903|3902|3906|3905|3898|3897|8202
1652190670000|2022-05-10 13:51:10|3902|3901|3895|3894|3903|3902|3895|3894|13759
1652190680000|2022-05-10 13:51:20|3894|3893|3894|3893|3896|3895|3893|3892|6785
1652190690000|2022-05-10 13:51:30|3893|3892|3891|3890|3895|3894|3891|3890|5814
1652190700000|2022-05-10 13:51:40|3890|3889|3894|3893|3894|3893|3890|3889|6074
1652190710000|2022-05-10 13:51:50|3893|3892|3894|3893|3894|3893|3892|3891|6031
1652190720000|2022-05-10 13:52:00|3895|3894|3895|3893|3898|3897|3893|3892|8084
1652190730000|2022-05-10 13:52:10|3894|3894|3897|3896|3898|3897|3892|3891|17884
1652190740000|2022-05-10 13:52:20|3896|3895|3892|3891|3899|3898|3892|3891|3084
1652190750000|2022-05-10 13:52:30|3893|3892|3893|3892|3893|3892|3891|3890|1199
1652190760000|2022-05-10 13:52:40|3892|3891|3895|3894|3895|3894|3892|3891|220
1652190770000|2022-05-10 13:52:50|3896|3895|3899|3898|3900|3899|3894|3893|2768
1652190780000|2022-05-10 13:53:00|3898|3897|3901|3900|3906|3905|3898|3897|8280
1652190790000|2022-05-10 13:53:10|3900|3899|3902|3901|3902|3901|3898|3897|6385
1652190800000|2022-05-10 13:53:20|3903|3902|3903|3902|3906|3905|3902|3901|4125
1652190810000|2022-05-10 13:53:30|3902|3901|3904|3903|3906|3905|3902|3901|4257
1652190820000|2022-05-10 13:53:40|3905|3904|3900|3899|3905|3904|3900|3899|2456
1652190830000|2022-05-10 13:53:50|3899|3898|3896|3895|3899|3898|3894|3892|7905
1652190840000|2022-05-10 13:54:00|3897|3896|3893|3892|3899|3898|3893|3892|5945
1652190850000|2022-05-10 13:54:10|3894|3893|3896|3895|3897|3896|3894|3893|2280
1652190860000|2022-05-10 13:54:20|3895|3894|3894|3893|3895|3894|3893|3892|1615
1652190870000|2022-05-10 13:54:30|3895|3894|3898|3897|3898|3897|3895|3894|3832
1652190880000|2022-05-10 13:54:40|3897|3896|3900|3899|3900|3899|3897|3896|3520
1652190890000|2022-05-10 13:54:50|3901|3900|3903|3902|3903|3902|3901|3899|3497
1652190900000|2022-05-10 13:55:00|3902|3901|3910|3909|3910|3909|3902|3901|1893
1652190910000|2022-05-10 13:55:10|3911|3910|3911|3909|3914|3913|3910|3909|4162
1652190920000|2022-05-10 13:55:20|3910|3910|3911|3910|3912|3911|3910|3909|5352
1652190930000|2022-05-10 13:55:30|3912|3911|3911|3910|3913|3911|3911|3909|1318
1652190940000|2022-05-10 13:55:40|3910|3909|3908|3907|3910|3909|3906|3905|3158
1652190950000|2022-05-10 13:55:50|3907|3906|3907|3906|3907|3906|3905|3904|1539
1652190960000|2022-05-10 13:56:00|3906|3905|3905|3904|3908|3907|3905|3904|4661
1652190970000|2022-05-10 13:56:10|3904|3903|3903|3902|3905|3904|3903|3902|900
1652190980000|2022-05-10 13:56:20|3902|3901|3899|3898|3902|3901|3897|3896|2216
1652190990000|2022-05-10 13:56:30|3898|3897|3902|3901|3902|3901|3898|3897|6790
1652191000000|2022-05-10 13:56:40|3901|3900|3905|3903|3906|3905|3901|3900|2970
1652191010000|2022-05-10 13:56:50|3906|3904|3907|3906|3909|3908|3906|3903|2400
1652191020000|2022-05-10 13:57:00|3908|3905|3912|3911|3913|3912|3906|3905|14305
1652191030000|2022-05-10 13:57:10|3911|3910|3913|3912|3914|3913|3911|3910|5648
1652191040000|2022-05-10 13:57:20|3912|3911|3910|3909|3912|3911|3909|3908|7576
1652191050000|2022-05-10 13:57:30|3911|3910|3907|3906|3911|3910|3906|3905|3586
1652191060000|2022-05-10 13:57:40|3908|3907|3906|3905|3910|3909|3906|3905|3000
1652191070000|2022-05-10 13:57:50|3907|3906|3908|3907|3909|3908|3907|3906|1600
1652191080000|2022-05-10 13:58:00|3909|3908|3911|3910|3912|3911|3908|3907|14096
1652191090000|2022-05-10 13:58:10|3910|3909|3908|3907|3911|3910|3907|3906|3731
1652191100000|2022-05-10 13:58:20|3907|3906|3907|3906|3907|3906|3906|3905|1600
1652191110000|2022-05-10 13:58:30|3908|3907|3910|3909|3910|3909|3908|3907|2520
1652191120000|2022-05-10 13:58:40|3909|3908|3909|3908|3912|3911|3909|3908|8069
1652191130000|2022-05-10 13:58:50|3910|3909|3910|3909|3910|3909|3909|3908|3004
1652191140000|2022-05-10 13:59:00|3909|3908|3908|3907|3909|3908|3908|3907|4556
1652191150000|2022-05-10 13:59:10|3909|3908|3911|3910|3911|3910|3909|3908|2123
1652191160000|2022-05-10 13:59:20|3910|3909|3909|3908|3910|3909|3907|3906|4600
1652191170000|2022-05-10 13:59:30|3908|3907|3904|3903|3908|3907|3903|3902|2325
1652191180000|2022-05-10 13:59:40|3905|3904|3907|3906|3907|3906|3904|3903|14802
1652191190000|2022-05-10 13:59:50|3908|3907|3911|3910|3912|3910|3908|3907|6455
1652191200000|2022-05-10 14:00:00|3910|3909|3907|3906|3910|3910|3905|3904|7290
1652191210000|2022-05-10 14:00:10|3906|3905|3903|3902|3906|3905|3901|3900|28657
1652191220000|2022-05-10 14:00:20|3902|3901|3898|3897|3902|3901|3898|3897|5831
1652191230000|2022-05-10 14:00:30|3897|3896|3894|3892|3897|3896|3894|3892|3784
1652191240000|2022-05-10 14:00:40|3893|3891|3888|3887|3893|3891|3888|3887|10739
1652191250000|2022-05-10 14:00:50|3887|3886|3884|3882|3887|3886|3884|3882|12761
1652191260000|2022-05-10 14:01:00|3883|3881|3893|3892|3893|3892|3883|3881|10511
1652191270000|2022-05-10 14:01:10|3894|3893|3893|3891|3897|3896|3891|3890|14753
1652191280000|2022-05-10 14:01:20|3892|3890|3891|3890|3893|3892|3889|3888|4461
1652191290000|2022-05-10 14:01:30|3892|3891|3887|3886|3892|3891|3887|3886|9857
1652191300000|2022-05-10 14:01:40|3888|3887|3885|3884|3889|3888|3884|3883|7528
1652191310000|2022-05-10 14:01:50|3886|3885|3884|3883|3886|3885|3884|3883|2872
1652191320000|2022-05-10 14:02:00|3883|3882|3882|3881|3884|3883|3881|3880|9443
1652191330000|2022-05-10 14:02:10|3883|3882|3882|3881|3883|3882|3880|3879|10388
1652191340000|2022-05-10 14:02:20|3883|3882|3889|3888|3889|3888|3882|3881|3668
1652191350000|2022-05-10 14:02:30|3888|3887|3893|3892|3894|3892|3888|3887|6824
1652191360000|2022-05-10 14:02:40|3892|3891|3898|3897|3899|3898|3892|3891|4800
1652191370000|2022-05-10 14:02:50|3899|3898|3903|3902|3903|3902|3897|3896|2460
1652191380000|2022-05-10 14:03:00|3904|3903|3907|3906|3907|3906|3904|3903|20418
1652191390000|2022-05-10 14:03:10|3906|3905|3909|3907|3910|3908|3905|3904|7551
1652191400000|2022-05-10 14:03:20|3910|3908|3908|3907|3910|3909|3907|3906|2884
1652191410000|2022-05-10 14:03:30|3909|3908|3910|3909|3910|3909|3909|3908|1350
1652191420000|2022-05-10 14:03:40|3909|3908|3910|3909|3910|3909|3907|3906|12162
1652191430000|2022-05-10 14:03:50|3909|3908|3915|3914|3915|3914|3908|3907|6040
1652191440000|2022-05-10 14:04:00|3916|3915|3915|3914|3917|3916|3913|3912|4818
1652191450000|2022-05-10 14:04:10|3916|3915|3915|3914|3917|3916|3915|3914|7433
1652191460000|2022-05-10 14:04:20|3916|3915|3915|3914|3916|3915|3914|3913|9146
1652191470000|2022-05-10 14:04:30|3914|3913|3916|3915|3918|3917|3914|3913|4024
1652191480000|2022-05-10 14:04:40|3917|3916|3915|3914|3918|3917|3914|3913|2497
1652191490000|2022-05-10 14:04:50|3916|3915|3913|3912|3918|3917|3913|3912|22941
1652191500000|2022-05-10 14:05:00|3914|3913|3914|3913|3915|3914|3912|3911|15880
1652191510000|2022-05-10 14:05:10|3913|3912|3916|3915|3916|3915|3913|3912|5525
1652191520000|2022-05-10 14:05:20|3917|3916|3912|3911|3917|3916|3909|3908|32005
1652191530000|2022-05-10 14:05:30|3911|3910|3907|3906|3911|3910|3907|3906|2715
1652191540000|2022-05-10 14:05:40|3908|3907|3904|3903|3908|3907|3903|3902|2804
1652191550000|2022-05-10 14:05:50|3905|3904|3907|3905|3908|3907|3904|3903|4527
1652191560000|2022-05-10 14:06:00|3906|3906|3913|3911|3914|3913|3906|3905|4758
1652191570000|2022-05-10 14:06:10|3912|3912|3916|3915|3917|3916|3911|3910|9420
1652191580000|2022-05-10 14:06:20|3917|3913|3915|3914|3917|3916|3914|3913|9091
1652191590000|2022-05-10 14:06:30|3914|3913|3912|3911|3915|3914|3911|3909|1000
1652191600000|2022-05-10 14:06:40|3911|3910|3910|3909|3912|3910|3909|3908|3651
1652191610000|2022-05-10 14:06:50|3911|3910|3910|3909|3912|3911|3910|3909|6401
1652191620000|2022-05-10 14:07:00|3911|3910|3911|3909|3911|3910|3909|3907|9450
1652191630000|2022-05-10 14:07:10|3910|3910|3910|3909|3911|3910|3909|3908|840
1652191640000|2022-05-10 14:07:20|3911|3910|3912|3911|3913|3912|3911|3910|3855
1652191650000|2022-05-10 14:07:30|3911|3910|3910|3909|3912|3911|3910|3909|4888
1652191660000|2022-05-10 14:07:40|3909|3908|3907|3906|3909|3908|3906|3905|2300
1652191670000|2022-05-10 14:07:50|||||||||1378
1652191680000|2022-05-10 14:08:00|3908|3907|3911|3910|3913|3912|3908|3907|50283
1652191690000|2022-05-10 14:08:10|3910|3909|3909|3908|3911|3910|3908|3907|3564
1652191700000|2022-05-10 14:08:20|3908|3907|3906|3905|3909|3908|3906|3905|1100
1652191710000|2022-05-10 14:08:30|3905|3904|3901|3900|3906|3904|3901|3900|18542
1652191720000|2022-05-10 14:08:40|3902|3901|3901|3900|3902|3901|3899|3898|15341
1652191730000|2022-05-10 14:08:50|3902|3901|3905|3904|3906|3905|3902|3901|10249
1652191740000|2022-05-10 14:09:00|3906|3905|3905|3904|3906|3905|3905|3904|2978
1652191750000|2022-05-10 14:09:10|3904|3903|3901|3900|3904|3903|3900|3899|5175
1652191760000|2022-05-10 14:09:20|3900|3899|3894|3893|3900|3899|3893|3892|8108
1652191770000|2022-05-10 14:09:30|3895|3894|3892|3891|3896|3895|3892|3891|4380
1652191780000|2022-05-10 14:09:40|3891|3890|3889|3888|3893|3892|3889|3888|6228
1652191790000|2022-05-10 14:09:50|3890|3889|3890|3889|3890|3889|3889|3888|2858
1652191800000|2022-05-10 14:10:00|3891|3890|3895|3894|3898|3897|3891|3890|21475
1652191810000|2022-05-10 14:10:10|3894|3893|3898|3897|3898|3897|3894|3893|11401
1652191820000|2022-05-10 14:10:20|3899|3898|3904|3902|3906|3905|3897|3896|2644
1652191830000|2022-05-10 14:10:30|3903|3901|3895|3894|3903|3901|3895|3894|4180
1652191840000|2022-05-10 14:10:40|3896|3895|3894|3892|3896|3895|3893|3892|4054
1652191850000|2022-05-10 14:10:50|3893|3893|3890|3889|3895|3893|3890|3889|6492
1652191860000|2022-05-10 14:11:00|3889|3888|3893|3892|3894|3893|3889|3888|7084
1652191870000|2022-05-10 14:11:10|3894|3893|3894|3893|3895|3894|3894|3893|1750
1652191880000|2022-05-10 14:11:20|3895|3894|3897|3896|3899|3898|3895|3894|1577
1652191890000|2022-05-10 14:11:30|3898|3897|3894|3893|3898|3897|3893|3891|5339
1652191900000|2022-05-10 14:11:40|3895|3894|3898|3897|3898|3897|3894|3893|4182
1652191910000|2022-05-10 14:11:50|3899|3898|3898|3897|3899|3898|3898|3897|3672
1652191920000|2022-05-10 14:12:00|3897|3896|3897|3896|3897|3896|3895|3894|3994
1652191930000|2022-05-10 14:12:10|3898|3897|3897|3896|3898|3897|3897|3896|1153
1652191940000|2022-05-10 14:12:20|3896|3895|3895|3894|3896|3895|3893|3892|3385
1652191950000|2022-05-10 14:12:30|3896|3895|3893|3892|3897|3896|3893|3892|600
1652191960000|2022-05-10 14:12:40|3892|3891|3891|3890|3892|3891|3889|3887|4500
1652191970000|2022-05-10 14:12:50|3892|3891|3893|3892|3894|3893|3892|3891|5715
1652191980000|2022-05-10 14:13:00|3892|3891|3894|3893|3894|3893|3890|3889|9263
1652191990000|2022-05-10 14:13:10|3893|3892|3892|3891|3894|3893|3891|3890|2300
1652192000000|2022-05-10 14:13:20|3893|3892|3889|3888|3893|3892|3888|3887|1402
1652192010000|2022-05-10 14:13:30|3888|3887|3892|3891|3892|3891|3888|3887|3617
1652192020000|2022-05-10 14:13:40|3893|3892|3892|3891|3893|3892|3891|3889|6600
1652192030000|2022-05-10 14:13:50|3891|3890|3892|3891|3893|3892|3890|3889|3260
1652192040000|2022-05-10 14:14:00|3893|3892|3900|3899|3900|3899|3893|3892|6927
1652192050000|2022-05-10 14:14:10|3899|3898|3899|3898|3899|3898|3897|3896|12699
1652192060000|2022-05-10 14:14:20|3898|3897|3897|3896|3898|3897|3894|3893|2567
1652192070000|2022-05-10 14:14:30|3896|3895|3897|3896|3899|3898|3896|3895|2556
1652192080000|2022-05-10 14:14:40|3896|3895|3899|3898|3900|3899|3896|3895|3250
1652192090000|2022-05-10 14:14:50|3900|3899|3896|3895|3900|3899|3895|3894|6766
1652192100000|2022-05-10 14:15:00|3897|3896|3897|3896|3898|3897|3896|3895|1138
1652192110000|2022-05-10 14:15:10|3898|3897|3896|3895|3898|3897|3895|3894|2577
1652192120000|2022-05-10 14:15:20|3897|3896|3897|3896|3898|3897|3896|3895|2636
1652192130000|2022-05-10 14:15:30|3898|3897|3899|3898|3902|3901|3897|3897|1950
1652192140000|2022-05-10 14:15:40|3898|3897|3897|3896|3900|3899|3897|3896|1776
1652192150000|2022-05-10 14:15:50|3896|3895|3898|3897|3898|3897|3896|3895|770
1652192160000|2022-05-10 14:16:00|3899|3898|3901|3900|3904|3903|3898|3897|15782
1652192170000|2022-05-10 14:16:10|3902|3901|3903|3902|3906|3905|3902|3901|24627
1652192180000|2022-05-10 14:16:20|3904|3903|3902|3901|3904|3903|3902|3901|2810
1652192190000|2022-05-10 14:16:30|3901|3900|3901|3900|3901|3900|3900|3899|2800
1652192200000|2022-05-10 14:16:40|3902|3901|3903|3902|3903|3902|3897|3896|18787
1652192210000|2022-05-10 14:16:50|3902|3901|3905|3904|3907|3906|3901|3900|15589
1652192220000|2022-05-10 14:17:00|3906|3905|3905|3904|3908|3907|3904|3903|2839
1652192230000|2022-05-10 14:17:10|3906|3905|3905|3904|3906|3905|3903|3902|2325
1652192240000|2022-05-10 14:17:20|3904|3903|3902|3901|3906|3905|3901|3900|4500
1652192250000|2022-05-10 14:17:30|3901|3900|3904|3903|3904|3903|3900|3899|4825
1652192260000|2022-05-10 14:17:40|3905|3904|3908|3907|3910|3909|3905|3904|9444
1652192270000|2022-05-10 14:17:50|3909|3908|3912|3911|3913|3912|3909|3908|8832
1652192280000|2022-05-10 14:18:00|3913|3912|3910|3909|3913|3912|3908|3907|6099
1652192290000|2022-05-10 14:18:10|3911|3910|3911|3910|3912|3911|3908|3907|6765
1652192300000|2022-05-10 14:18:20|3912|3911|3912|3911|3912|3911|3909|3908|9358
1652192310000|2022-05-10 14:18:30|3911|3910|3909|3908|3911|3910|3907|3906|13526
1652192320000|2022-05-10 14:18:40|3910|3909|3911|3910|3911|3910|3910|3909|2974
1652192330000|2022-05-10 14:18:50|3912|3911|3908|3907|3912|3911|3907|3906|13601
1652192340000|2022-05-10 14:19:00|3907|3906|3908|3907|3908|3907|3905|3904|12883
1652192350000|2022-05-10 14:19:10|3907|3906|3904|3903|3908|3907|3903|3902|27780
1652192360000|2022-05-10 14:19:20|3903|3902|3907|3906|3907|3906|3903|3902|12572
1652192370000|2022-05-10 14:19:30|3908|3907|3905|3904|3908|3907|3905|3904|7806
1652192380000|2022-05-10 14:19:40|3904|3903|3907|3906|3907|3906|3904|3903|1800
1652192390000|2022-05-10 14:19:50|3908|3907|3910|3909|3910|3909|3908|3907|5480
1652192400000|2022-05-10 14:20:00|3909|3908|3909|3908|3910|3909|3905|3904|7466
1652192410000|2022-05-10 14:20:10|3908|3907|3911|3910|3914|3913|3908|3907|20406
1652192420000|2022-05-10 14:20:20|3910|3909|3909|3908|3911|3910|3909|3908|4711
1652192430000|2022-05-10 14:20:30|3910|3909|3910|3909|3912|3911|3909|3908|7170
1652192440000|2022-05-10 14:20:40|3911|3910|3910|3909|3911|3910|3909|3908|2428
1652192450000|2022-05-10 14:20:50|3909|3908|3918|3917|3919|3918|3909|3908|8099
1652192460000|2022-05-10 14:21:00|3919|3918|3917|3916|3921|3920|3917|3915|22964
1652192470000|2022-05-10 14:21:10|3918|3917|3910|3909|3919|3918|3910|3909|4765
1652192480000|2022-05-10 14:21:20|3911|3910|3911|3910|3912|3911|3910|3909|1977
1652192490000|2022-05-10 14:21:30|3910|3909|3908|3907|3911|3910|3908|3907|1840
1652192500000|2022-05-10 14:21:40|3907|3906|3907|3906|3908|3907|3906|3905|3713
1652192510000|2022-05-10 14:21:50|3906|3905|3910|3909|3910|3909|3906|3905|1658
1652192520000|2022-05-10 14:22:00|3911|3910|3904|3902|3911|3910|3904|3902|2724
1652192530000|2022-05-10 14:22:10|3903|3903|3901|3900|3904|3903|3900|3899|7108
1652192540000|2022-05-10 14:22:20|3900|3899|3897|3896|3900|3899|3895|3894|4970
1652192550000|2022-05-10 14:22:30|3898|3897|3896|3895|3899|3898|3896|3895|9897
1652192560000|2022-05-10 14:22:40|3897|3896|3896|3895|3898|3897|3896|3895|10227
1652192570000|2022-05-10 14:22:50|3895|3893|3892|3891|3895|3893|3892|3891|2500
1652192580000|2022-05-10 14:23:00|3891|3890|3891|3890|3892|3891|3887|3885|7268
1652192590000|2022-05-10 14:23:10|3890|3889|3890|3889|3892|3891|3889|3888|2100
1652192600000|2022-05-10 14:23:20|3889|3888|3890|3889|3891|3890|3889|3888|1277
1652192610000|2022-05-10 14:23:30|3891|3890|3892|3891|3893|3892|3890|3889|1400
1652192620000|2022-05-10 14:23:40|3893|3892|3893|3892|3893|3892|3893|3892|2346
1652192630000|2022-05-10 14:23:50|3894|3893|3897|3896|3897|3896|3893|3892|3754
1652192640000|2022-05-10 14:24:00|3898|3897|3901|3900|3903|3902|3898|3897|3084
1652192650000|2022-05-10 14:24:10|3900|3899|3898|3897|3900|3899|3897|3895|2260
1652192660000|2022-05-10 14:24:20|3899|3898|3899|3898|3900|3899|3898|3897|1400
1652192670000|2022-05-10 14:24:30|3900|3899|3901|3899|3902|3901|3898|3897|3722
1652192680000|2022-05-10 14:24:40|3900|3900|3903|3902|3907|3905|3900|3899|2355
1652192690000|2022-05-10 14:24:50|3902|3901|3903|3902|3903|3902|3902|3901|510
1652192700000|2022-05-10 14:25:00|3902|3901|3901|3900|3903|3902|3900|3899|2341
1652192710000|2022-05-10 14:25:10|3900|3899|3901|3900|3901|3900|3898|3897|1978
1652192720000|2022-05-10 14:25:20|3902|3901|3902|3901|3903|3902|3900|3899|9551
1652192730000|2022-05-10 14:25:30|3901|3900|3896|3895|3901|3900|3895|3894|2597
1652192740000|2022-05-10 14:25:40|3897|3896|3899|3898|3899|3898|3897|3896|3990
1652192750000|2022-05-10 14:25:50|3898|3897|3900|3899|3900|3899|3898|3897|1663
1652192760000|2022-05-10 14:26:00|3901|3900|3901|3900|3902|3901|3899|3898|1861
1652192770000|2022-05-10 14:26:10|3900|3899|3899|3898|3901|3900|3899|3898|3403
1652192780000|2022-05-10 14:26:20|3898|3897|3900|3899|3900|3899|3898|3897|2286
1652192790000|2022-05-10 14:26:30|3901|3900|3896|3895|3901|3900|3895|3894|4100
1652192800000|2022-05-10 14:26:40|3895|3894|3894|3893|3896|3895|3893|3892|4769
1652192810000|2022-05-10 14:26:50|3895|3894|3896|3895|3897|3896|3895|3894|1986
1652192820000|2022-05-10 14:27:00|3897|3896|3895|3894|3897|3896|3894|3894|1700
1652192830000|2022-05-10 14:27:10|3896|3895|3891|3890|3896|3895|3888|3887|20828
1652192840000|2022-05-10 14:27:20|3890|3889|3891|3889|3892|3891|3890|3889|10539
1652192850000|2022-05-10 14:27:30|3890|3890|3886|3885|3891|3890|3886|3885|3100
1652192860000|2022-05-10 14:27:40|3887|3886|3886|3885|3887|3886|3886|3885|5065
1652192870000|2022-05-10 14:27:50|3885|3884|3885|3884|3886|3885|3883|3882|8760
1652192880000|2022-05-10 14:28:00|3884|3883|3882|3881|3885|3884|3882|3881|5864
1652192890000|2022-05-10 14:28:10|3881|3880|3884|3883|3884|3883|3881|3880|3489
1652192900000|2022-05-10 14:28:20|3885|3882|3885|3884|3885|3884|3884|3882|5434
1652192910000|2022-05-10 14:28:30|3884|3883|3883|3882|3885|3884|3883|3882|1351
1652192920000|2022-05-10 14:28:40|3884|3883|3884|3883|3885|3884|3883|3882|2786
1652192930000|2022-05-10 14:28:50|3885|3884|3884|3883|3885|3884|3883|3882|1600
1652192940000|2022-05-10 14:29:00|3885|3884|3889|3888|3890|3889|3885|3884|3656
1652192950000|2022-05-10 14:29:10|3890|3889|3890|3889|3890|3889|3889|3888|6400
1652192960000|2022-05-10 14:29:20|3891|3890|3895|3893|3895|3894|3891|3890|3737
1652192970000|2022-05-10 14:29:30|3894|3894|3893|3892|3897|3895|3892|3891|3994
1652192980000|2022-05-10 14:29:40|3892|3891|3896|3895|3896|3895|3892|3891|11570
1652192990000|2022-05-10 14:29:50|3895|3896|3899|3898|3900|3899|3895|3895|10898
1652193000000|2022-05-10 14:30:00|3900|3899|3896|3895|3900|3899|3896|3895|6362
1652193010000|2022-05-10 14:30:10|3895|3894|3899|3898|3899|3898|3895|3894|14100
1652193020000|2022-05-10 14:30:20|3898|3897|3899|3898|3900|3899|3897|3896|11465
1652193030000|2022-05-10 14:30:30|3898|3897|3898|3897|3898|3897|3896|3895|7827
1652193040000|2022-05-10 14:30:40|3899|3898|3897|3896|3899|3898|3897|3896|3061
1652193050000|2022-05-10 14:30:50|3898|3897|3899|3898|3899|3898|3898|3897|744
1652193060000|2022-05-10 14:31:00|3898|3897|3901|3900|3904|3903|3898|3897|9308
1652193070000|2022-05-10 14:31:10|3900|3899|3897|3896|3900|3899|3897|3896|3974
1652193080000|2022-05-10 14:31:20|3899|3898|3895|3894|3899|3898|3895|3894|7335
1652193090000|2022-05-10 14:31:30|3894|3893|3887|3886|3894|3893|3887|3886|5737
1652193100000|2022-05-10 14:31:40|3888|3887|3888|3887|3888|3887|3887|3886|3654
1652193110000|2022-05-10 14:31:50|3889|3888|3891|3889|3892|3891|3889|3888|4544
1652193120000|2022-05-10 14:32:00|3890|3890|3889|3888|3891|3890|3889|3888|1860
1652193130000|2022-05-10 14:32:10|3890|3889|3888|3887|3890|3889|3887|3886|11981
1652193140000|2022-05-10 14:32:20|3889|3888|3887|3886|3890|3888|3887|3886|1000
1652193150000|2022-05-10 14:32:30|3888|3887|3889|3888|3890|3889|3888|3887|6378
1652193160000|2022-05-10 14:32:40|3890|3889|3893|3892|3894|3893|3890|3889|4193
1652193170000|2022-05-10 14:32:50|3894|3893|3895|3894|3895|3894|3893|3892|1440
1652193180000|2022-05-10 14:33:00|3896|3895|3896|3895|3899|3898|3895|3894|6080
1652193190000|2022-05-10 14:33:10|3895|3894|3890|3889|3895|3894|3889|3888|5839
1652193200000|2022-05-10 14:33:20|3891|3890|3890|3889|3891|3890|3889|3888|2625
1652193210000|2022-05-10 14:33:30|3889|3888|3887|3886|3889|3888|3887|3886|1520
1652193220000|2022-05-10 14:33:40|3886|3885|3885|3884|3887|3886|3885|3884|1212
1652193230000|2022-05-10 14:33:50|3886|3885|3884|3883|3887|3886|3883|3882|8315
1652193240000|2022-05-10 14:34:00|3883|3882|3884|3883|3886|3885|3883|3882|3484
1652193250000|2022-05-10 14:34:10|3883|3882|3884|3883|3885|3884|3882|3881|2121
1652193260000|2022-05-10 14:34:20|3883|3882|3882|3881|3883|3882|3882|3881|1438
1652193270000|2022-05-10 14:34:30|3881|3880|3885|3884|3885|3884|3881|3880|23600
1652193280000|2022-05-10 14:34:40|3886|3885|3886|3885|3887|3886|3885|3884|1300
1652193290000|2022-05-10 14:34:50|3887|3886|3889|3888|3889|3888|3886|3885|1500
1652193300000|2022-05-10 14:35:00|3888|3887|3886|3885|3889|3888|3885|3884|1482
1652193310000|2022-05-10 14:35:10|3885|3884|3883|3882|3886|3884|3883|3882|1400
1652193320000|2022-05-10 14:35:20|3884|3883|3882|3881|3885|3884|3882|3881|14058
1652193330000|2022-05-10 14:35:30|3883|3882|3883|3882|3884|3883|3882|3881|925
1652193340000|2022-05-10 14:35:40|3881|3880|3883|3882|3883|3882|3881|3880|100
1652193350000|2022-05-10 14:35:50|3882|3881|3887|3886|3887|3886|3882|3881|7849
1652193360000|2022-05-10 14:36:00|3886|3885|3887|3886|3887|3886|3885|3884|4518
1652193370000|2022-05-10 14:36:10|3888|3887|3888|3887|3888|3887|3886|3885|500
1652193380000|2022-05-10 14:36:20|3887|3886|3887|3886|3889|3888|3886|3885|3288
1652193390000|2022-05-10 14:36:30|3886|3885|3884|3883|3886|3885|3884|3883|1572
1652193400000|2022-05-10 14:36:40|3883|3882|3883|3882|3884|3883|3883|3882|2795
1652193410000|2022-05-10 14:36:50|3884|3883|3886|3885|3886|3885|3884|3883|1210
1652193420000|2022-05-10 14:37:00|3887|3886|3888|3887|3888|3887|3885|3884|5008
1652193430000|2022-05-10 14:37:10|3887|3886|3884|3883|3888|3886|3883|3882|1400
1652193440000|2022-05-10 14:37:20|3883|3882|3881|3880|3883|3882|3881|3880|3700
1652193450000|2022-05-10 14:37:30|3882|3881|3883|3882|3885|3884|3882|3881|1495
1652193460000|2022-05-10 14:37:40|3882|3881|3881|3880|3882|3881|3880|3879|2985
1652193470000|2022-05-10 14:37:50|3880|3879|3876|3876|3880|3879|3876|3875|15613
1652193480000|2022-05-10 14:38:00|3877|3875|3875|3874|3878|3877|3875|3874|10254
1652193490000|2022-05-10 14:38:10|3874|3873|3872|3870|3874|3873|3872|3870|1457
1652193500000|2022-05-10 14:38:20|3871|3869|3872|3871|3872|3871|3870|3869|8669
1652193510000|2022-05-10 14:38:30|3871|3870|3868|3867|3871|3870|3868|3867|14658
1652193520000|2022-05-10 14:38:40|3867|3866|3866|3865|3867|3866|3866|3865|16768
1652193530000|2022-05-10 14:38:50|3867|3866|3866|3865|3867|3866|3866|3865|2337
1652193540000|2022-05-10 14:39:00|3865|3864|3866|3865|3868|3867|3864|3863|13065
1652193550000|2022-05-10 14:39:10|3867|3866|3868|3867|3868|3867|3867|3866|1500
1652193560000|2022-05-10 14:39:20|3867|3866|3866|3865|3869|3868|3866|3865|16724
1652193570000|2022-05-10 14:39:30|3865|3864|3864|3863|3865|3864|3864|3863|4400
1652193580000|2022-05-10 14:39:40|3863|3862|3864|3863|3865|3864|3863|3862|10388
1652193590000|2022-05-10 14:39:50|||||||||2450
1652193600000|2022-05-10 14:40:00|3865|3864|3865|3864|3865|3864|3865|3864|2413
1652193610000|2022-05-10 14:40:10|3866|3865|3865|3864|3868|3867|3865|3864|5126
1652193620000|2022-05-10 14:40:20|3866|3865|3865|3864|3867|3866|3865|3864|7854
1652193630000|2022-05-10 14:40:30|||||||||1600
1652193640000|2022-05-10 14:40:40|3864|3863|3864|3863|3865|3864|3863|3862|3751
1652193650000|2022-05-10 14:40:50|3863|3862|3861|3860|3863|3862|3859|3858|39528
1652193660000|2022-05-10 14:41:00|3860|3859|3860|3859|3860|3859|3859|3858|8956
1652193670000|2022-05-10 14:41:10|3859|3858|3858|3857|3860|3859|3858|3857|12011
1652193680000|2022-05-10 14:41:20|3857|3856|3856|3855|3857|3856|3856|3855|4890
1652193690000|2022-05-10 14:41:30|3855|3854|3857|3856|3857|3856|3854|3853|7667
1652193700000|2022-05-10 14:41:40|3858|3857|3859|3858|3860|3859|3858|3857|3907
1652193710000|2022-05-10 14:41:50|3860|3859|3864|3863|3864|3863|3860|3859|3837
1652193720000|2022-05-10 14:42:00|3863|3862|3862|3861|3863|3862|3860|3859|4404
1652193730000|2022-05-10 14:42:10|3861|3860|3859|3858|3862|3861|3858|3857|11616
1652193740000|2022-05-10 14:42:20|3858|3857|3856|3855|3858|3857|3855|3854|1700
1652193750000|2022-05-10 14:42:30|3857|3856|3856|3855|3857|3856|3856|3855|749
1652193760000|2022-05-10 14:42:40|3857|3856|3858|3857|3858|3857|3857|3856|5385
1652193770000|2022-05-10 14:42:50|3857|3856|3858|3857|3858|3857|3857|3856|2241
1652193780000|2022-05-10 14:43:00|3857|3856|3858|3857|3858|3857|3857|3856|3365
1652193790000|2022-05-10 14:43:10|3857|3856|3855|3854|3857|3856|3855|3854|3555
1652193800000|2022-05-10 14:43:20|3854|3853|3851|3850|3854|3853|3851|3850|14437
1652193810000|2022-05-10 14:43:30|3852|3851|3853|3852|3854|3853|3851|3850|7351
1652193820000|2022-05-10 14:43:40|3854|3853|3854|3853|3855|3854|3853|3852|4668
1652193830000|2022-05-10 14:43:50|3855|3854|3860|3859|3861|3860|3854|3854|8275
1652193840000|2022-05-10 14:44:00|3858|3857|3861|3860|3861|3860|3858|3857|3093
1652193850000|2022-05-10 14:44:10|3862|3861|3859|3858|3862|3861|3859|3858|3355
1652193860000|2022-05-10 14:44:20|3858|3857|3854|3853|3859|3858|3854|3853|7366
1652193870000|2022-05-10 14:44:30|3853|3852|3854|3853|3854|3853|3851|3850|1585
1652193880000|2022-05-10 14:44:40|3855|3854|3856|3855|3858|3857|3855|3854|5815
1652193890000|2022-05-10 14:44:50|3857|3856|3861|3860|3861|3860|3857|3856|9918
1652193900000|2022-05-10 14:45:00|3860|3859|3857|3856|3860|3859|3857|3856|980
1652193910000|2022-05-10 14:45:10|3858|3857|3858|3857|3859|3858|3857|3856|1581
1652193920000|2022-05-10 14:45:20|3857|3856|3855|3854|3858|3857|3854|3853|1259
1652193930000|2022-05-10 14:45:30|3854|3853|3852|3851|3855|3853|3851|3850|13963
1652193940000|2022-05-10 14:45:40|3851|3850|3853|3852|3853|3852|3850|3849|9079
1652193950000|2022-05-10 14:45:50|3854|3853|3854|3853|3854|3853|3852|3851|3591
1652193960000|2022-05-10 14:46:00|3855|3854|3854|3853|3856|3855|3853|3852|7880
1652193970000|2022-05-10 14:46:10|3853|3852|3852|3851|3854|3853|3851|3850|800
1652193980000|2022-05-10 14:46:20|3851|3850|3850|3849|3851|3850|3849|3848|2680
1652193990000|2022-05-10 14:46:30|3849|3848|3849|3848|3850|3849|3847|3846|9065
1652194000000|2022-05-10 14:46:40|3848|3847|3847|3846|3848|3847|3845|3844|17034
1652194010000|2022-05-10 14:46:50|3848|3847|3848|3847|3848|3847|3848|3847|800
1652194020000|2022-05-10 14:47:00|3849|3848|3851|3850|3852|3851|3849|3848|3688
1652194030000|2022-05-10 14:47:10|3850|3849|3847|3846|3850|3849|3847|3846|1921
1652194040000|2022-05-10 14:47:20|3846|3845|3844|3843|3846|3845|3844|3843|1050
1652194050000|2022-05-10 14:47:30|3843|3842|3842|3841|3843|3842|3841|3840|200
1652194060000|2022-05-10 14:47:40|3841|3840|3841|3840|3841|3840|3841|3840|2333
1652194070000|2022-05-10 14:47:50|3840|3839|3842|3841|3842|3841|3839|3838|9295
1652194080000|2022-05-10 14:48:00|3843|3842|3842|3841|3843|3842|3842|3841|3825
1652194090000|2022-05-10 14:48:10|3841|3840|3840|3839|3841|3840|3839|3838|3280
1652194100000|2022-05-10 14:48:20|3839|3838|3837|3836|3839|3838|3837|3836|1100
1652194110000|2022-05-10 14:48:30|3838|3837|3837|3836|3838|3837|3837|3836|9270
1652194120000|2022-05-10 14:48:40|3836|3835|3838|3837|3838|3837|3835|3834|9078
1652194130000|2022-05-10 14:48:50|3837|3836|3837|3836|3838|3837|3836|3835|5062
1652194140000|2022-05-10 14:49:00|3836|3835|3836|3835|3836|3835|3836|3835|2565
1652194150000|2022-05-10 14:49:10|3835|3834|3835|3834|3835|3834|3832|3831|8531
1652194160000|2022-05-10 14:49:20|3836|3835|3834|3833|3836|3835|3834|3833|5679
1652194170000|2022-05-10 14:49:30|3833|3832|3834|3833|3834|3833|3833|3832|3744
1652194180000|2022-05-10 14:49:40|3833|3832|3837|3836|3837|3836|3833|3832|3675
1652194190000|2022-05-10 14:49:50|3836|3835|3838|3837|3838|3837|3835|3834|1800
1652194200000|2022-05-10 14:50:00|3837|3836|3833|3832|3837|3836|3833|3832|4475
1652194210000|2022-05-10 14:50:10|3834|3833|3832|3831|3834|3833|3831|3830|3634
1652194220000|2022-05-10 14:50:20|3831|3830|3830|3829|3831|3831|3830|3829|5330
1652194230000|2022-05-10 14:50:30|3829|3828|3828|3827|3830|3829|3828|3827|4503
1652194240000|2022-05-10 14:50:40|3829|3828|3828|3827|3829|3828|3827|3826|12349
1652194250000|2022-05-10 14:50:50|3827|3826|3829|3828|3829|3828|3827|3826|1679
1652194260000|2022-05-10 14:51:00|3830|3829|3832|3831|3832|3831|3829|3828|4886
1652194270000|2022-05-10 14:51:10|3833|3832|3833|3832|3833|3832|3832|3831|1580
1652194280000|2022-05-10 14:51:20|3834|3833|3835|3834|3836|3835|3833|3832|9674
1652194290000|2022-05-10 14:51:30|3834|3833|3836|3835|3837|3836|3834|3833|1799
1652194300000|2022-05-10 14:51:40|3837|3836|3836|3835|3837|3836|3834|3833|8400
1652194310000|2022-05-10 14:51:50|3837|3836|3838|3837|3838|3837|3836|3835|3220
1652194320000|2022-05-10 14:52:00|3837|3836|3835|3834|3837|3836|3835|3834|4148
1652194330000|2022-05-10 14:52:10|3834|3833|3836|3835|3837|3836|3834|3833|8968
1652194340000|2022-05-10 14:52:20|3835|3834|3834|3833|3835|3834|3833|3832|6279
1652194350000|2022-05-10 14:52:30|3833|3832|3831|3830|3834|3833|3831|3830|1090
1652194360000|2022-05-10 14:52:40|3830|3829|3831|3830|3832|3831|3830|3829|1500
1652194370000|2022-05-10 14:52:50|3830|3829|3830|3829|3831|3829|3830|3829|1074
1652194380000|2022-05-10 14:53:00|3829|3828|3829|3828|3829|3828|3827|3826|12312
1652194390000|2022-05-10 14:53:10|3828|3827|3829|3828|3829|3828|3828|3827|1520
1652194400000|2022-05-10 14:53:20|3828|3827|3829|3828|3830|3829|3828|3827|3733
1652194410000|2022-05-10 14:53:30|3830|3829|3831|3830|3832|3831|3829|3828|2592
1652194420000|2022-05-10 14:53:40|3832|3831|3831|3830|3833|3832|3831|3830|12950
1652194430000|2022-05-10 14:53:50|3832|3831|3833|3832|3833|3832|3831|3830|4200
1652194440000|2022-05-10 14:54:00|3834|3833|3835|3834|3835|3834|3834|3833|1000
1652194450000|2022-05-10 14:54:10|3836|3835|3842|3841|3842|3841|3836|3835|11836
1652194460000|2022-05-10 14:54:20|3841|3840|3837|3836|3841|3840|3835|3834|4400
1652194470000|2022-05-10 14:54:30|3838|3837|3839|3838|3840|3839|3838|3837|4130
1652194480000|2022-05-10 14:54:40|3838|3837|3840|3839|3841|3840|3838|3837|6716
1652194490000|2022-05-10 14:54:50|3839|3838|3841|3840|3841|3840|3839|3838|7981
1652194500000|2022-05-10 14:55:00|3840|3839|3837|3836|3840|3839|3837|3836|5674
1652194510000|2022-05-10 14:55:10|3838|3837|3833|3832|3838|3837|3833|3832|2928
1652194520000|2022-05-10 14:55:20|3834|3833|3834|3833|3834|3833|3832|3831|500
1652194530000|2022-05-10 14:55:30|3833|3832|3833|3832|3833|3832|3832|3831|5487
1652194540000|2022-05-10 14:55:40|3834|3833|3834|3833|3834|3833|3833|3832|1741
1652194550000|2022-05-10 14:55:50|3835|3834|3835|3834|3836|3835|3835|3834|2002
1652194560000|2022-05-10 14:56:00|3834|3833|3835|3834|3837|3836|3834|3833|4222
1652194570000|2022-05-10 14:56:10|3836|3835|3840|3839|3840|3839|3836|3835|5116
1652194580000|2022-05-10 14:56:20|3839|3838|3836|3835|3840|3839|3836|3835|12516
1652194590000|2022-05-10 14:56:30|3837|3836|3839|3838|3840|3839|3837|3836|3002
1652194600000|2022-05-10 14:56:40|3838|3837|3842|3841|3842|3841|3838|3837|3753
1652194610000|2022-05-10 14:56:50|3841|3840|3839|3838|3841|3840|3838|3837|5548
1652194620000|2022-05-10 14:57:00|3840|3839|3838|3837|3840|3839|3837|3836|2415
1652194630000|2022-05-10 14:57:10|3837|3836|3834|3833|3837|3836|3834|3833|4083
1652194640000|2022-05-10 14:57:20|3833|3832|3834|3833|3835|3834|3832|3831|4293
1652194650000|2022-05-10 14:57:30|3833|3832|3832|3831|3833|3832|3831|3830|2916
1652194660000|2022-05-10 14:57:40|3833|3832|3835|3834|3835|3834|3832|3831|1650
1652194670000|2022-05-10 14:57:50|3836|3835|3834|3833|3836|3835|3833|3832|14951
1652194680000|2022-05-10 14:58:00|3835|3834|3834|3833|3836|3835|3833|3832|8773
1652194690000|2022-05-10 14:58:10|3835|3834|3834|3833|3835|3834|3833|3832|5978
1652194700000|2022-05-10 14:58:20|3833|3832|3833|3832|3834|3833|3833|3832|200
1652194710000|2022-05-10 14:58:30|3834|3833|3834|3833|3835|3834|3834|3833|5359
1652194720000|2022-05-10 14:58:40|3835|3834|3834|3833|3835|3834|3834|3833|480
1652194730000|2022-05-10 14:58:50|3833|3832|3835|3834|3836|3835|3833|3832|12864
1652194740000|2022-05-10 14:59:00|3834|3833|3832|3831|3834|3833|3831|3830|7155
1652194750000|2022-05-10 14:59:10|3831|3830|3830|3829|3831|3830|3829|3828|8000
1652194760000|2022-05-10 14:59:20|3829|3828|3827|3826|3829|3828|3827|3826|14265
1652194770000|2022-05-10 14:59:30|3826|3825|3828|3827|3828|3827|3826|3825|7550
1652194780000|2022-05-10 14:59:40|3829|3828|3830|3829|3830|3829|3829|3828|8200
1652194790000|2022-05-10 14:59:50|3831|3830|3830|3829|3832|3831|3830|3829|1177
1652194800000|2022-05-10 15:00:00|3829|3828|3831|3830|3832|3831|3829|3828|1725
1652194810000|2022-05-10 15:00:10|3832|3831|3828|3827|3833|3832|3828|3827|2526
1652194820000|2022-05-10 15:00:20|3829|3828|3832|3831|3832|3831|3829|3828|5170
1652194830000|2022-05-10 15:00:30|3831|3830|3830|3829|3832|3831|3830|3829|1537
1652194840000|2022-05-10 15:00:40|3829|3828|3829|3828|3830|3829|3829|3828|1786
1652194850000|2022-05-10 15:00:50|3830|3829|3829|3828|3830|3829|3827|3826|8576
1652194860000|2022-05-10 15:01:00|3830|3829|3831|3830|3832|3831|3830|3829|5498
1652194870000|2022-05-10 15:01:10|3832|3831|3833|3832|3833|3832|3831|3830|3718
1652194880000|2022-05-10 15:01:20|3834|3833|3835|3834|3835|3834|3832|3831|5695
1652194890000|2022-05-10 15:01:30|3836|3835|3834|3833|3836|3835|3834|3833|21211
1652194900000|2022-05-10 15:01:40|3833|3832|3833|3832|3833|3832|3833|3832|1403
1652194910000|2022-05-10 15:01:50|3832|3831|3831|3830|3832|3831|3830|3829|2249
1652194920000|2022-05-10 15:02:00|3832|3831|3831|3830|3833|3832|3830|3829|2872
1652194930000|2022-05-10 15:02:10|3832|3831|3831|3830|3832|3831|3831|3830|1355
1652194940000|2022-05-10 15:02:20|3830|3829|3834|3833|3837|3835|3830|3829|16876
1652194950000|2022-05-10 15:02:30|3833|3832|3830|3829|3833|3832|3829|3828|6155
1652194960000|2022-05-10 15:02:40|||||||||100
1652194970000|2022-05-10 15:02:50|3829|3828|3828|3827|3829|3828|3828|3827|2682
1652194980000|2022-05-10 15:03:00|3829|3828|3829|3828|3830|3829|3828|3827|3255
1652194990000|2022-05-10 15:03:10|3828|3827|3829|3828|3829|3828|3828|3827|1566
1652195000000|2022-05-10 15:03:20|3828|3827|3825|3824|3828|3827|3824|3823|11285
1652195010000|2022-05-10 15:03:30|3824|3823|3824|3823|3826|3825|3824|3823|1100
1652195020000|2022-05-10 15:03:40|3823|3822|3819|3818|3823|3822|3819|3818|4546
1652195030000|2022-05-10 15:03:50|3820|3819|3817|3816|3820|3819|3817|3816|4713
1652195040000|2022-05-10 15:04:00|3816|3815|3815|3814|3816|3815|3815|3814|3142
1652195050000|2022-05-10 15:04:10|3816|3815|3818|3817|3820|3819|3816|3815|2920
1652195060000|2022-05-10 15:04:20|3817|3816|3815|3814|3818|3817|3815|3814|4069
1652195070000|2022-05-10 15:04:30|3816|3815|3815|3814|3817|3816|3814|3813|2200
1652195080000|2022-05-10 15:04:40|3816|3815|3816|3815|3817|3816|3815|3814|2728
1652195090000|2022-05-10 15:04:50|3817|3816|3820|3819|3820|3819|3817|3816|1110
1652195100000|2022-05-10 15:05:00|3821|3820|3818|3817|3821|3820|3817|3816|5053
1652195110000|2022-05-10 15:05:10|3817|3816|3818|3817|3819|3818|3817|3816|3096
1652195120000|2022-05-10 15:05:20|3817|3816|3816|3815|3817|3816|3816|3815|1887
1652195130000|2022-05-10 15:05:30|3817|3816|3815|3814|3817|3816|3815|3814|2489
1652195140000|2022-05-10 15:05:40|3814|3813|3813|3812|3816|3815|3813|3812|7280
1652195150000|2022-05-10 15:05:50|3812|3811|3811|3810|3813|3812|3811|3810|5984
1652195160000|2022-05-10 15:06:00|3810|3809|3810|3809|3810|3809|3810|3809|5293
1652195170000|2022-05-10 15:06:10|3809|3808|3808|3807|3809|3808|3808|3807|2560
1652195180000|2022-05-10 15:06:20|3809|3808|3815|3814|3816|3815|3809|3808|4365
1652195190000|2022-05-10 15:06:30|3816|3815|3815|3814|3818|3817|3815|3814|10340
1652195200000|2022-05-10 15:06:40|3816|3815|3817|3816|3818|3817|3815|3815|23788
1652195210000|2022-05-10 15:06:50|3816|3815|3814|3813|3816|3815|3814|3813|6458
1652195220000|2022-05-10 15:07:00|3815|3814|3814|3813|3815|3814|3814|3813|4422
1652195230000|2022-05-10 15:07:10|3815|3814|3816|3815|3816|3815|3814|3814|10867
1652195240000|2022-05-10 15:07:20|3817|3816|3816|3815|3817|3816|3814|3813|6219
1652195250000|2022-05-10 15:07:30|3817|3816|3815|3814|3817|3816|3815|3814|2724
1652195260000|2022-05-10 15:07:40|3814|3813|3813|3812|3815|3814|3812|3811|3331
1652195270000|2022-05-10 15:07:50|3812|3811|3812|3811|3812|3811|3812|3811|7787
1652195280000|2022-05-10 15:08:00|3813|3812|3814|3813|3815|3814|3812|3811|3385
1652195290000|2022-05-10 15:08:10|3815|3814|3813|3812|3815|3814|3813|3812|920
1652195310000|2022-05-10 15:08:30|3812|3811|3814|3813|3814|3813|3811|3810|10674
1652195320000|2022-05-10 15:08:40|||||||||832
1652195330000|2022-05-10 15:08:50|3815|3814|3815|3814|3815|3814|3815|3814|1123
1652195340000|2022-05-10 15:09:00|3814|3813|3813|3812|3815|3814|3813|3812|1823
1652195350000|2022-05-10 15:09:10|3814|3813|3813|3812|3818|3817|3813|3812|7967
1652195360000|2022-05-10 15:09:20|3814|3813|3815|3814|3815|3814|3814|3813|2274
1652195370000|2022-05-10 15:09:30|3814|3813|3814|3813|3816|3815|3814|3813|1324
1652195380000|2022-05-10 15:09:40|3813|3812|3812|3811|3813|3812|3812|3811|1400
1652195390000|2022-05-10 15:09:50|3811|3810|3814|3813|3814|3813|3811|3810|2670
1652195400000|2022-05-10 15:10:00|3813|3812|3810|3809|3814|3812|3810|3809|3415
1652195410000|2022-05-10 15:10:10|3809|3808|3807|3806|3809|3808|3807|3806|3247
1652195420000|2022-05-10 15:10:20|3806|3805|3806|3805|3806|3805|3805|3804|1993
1652195430000|2022-05-10 15:10:30|3805|3804|3805|3804|3807|3806|3805|3804|7354
1652195440000|2022-05-10 15:10:40|3804|3803|3805|3804|3805|3804|3804|3803|8141
1652195450000|2022-05-10 15:10:50|3806|3805|3811|3810|3814|3813|3806|3805|17490
1652195460000|2022-05-10 15:11:00|3810|3809|3814|3813|3814|3813|3809|3808|5660
1652195470000|2022-05-10 15:11:10|3813|3812|3812|3811|3814|3813|3812|3811|1500
1652195480000|2022-05-10 15:11:20|3811|3810|3810|3809|3814|3813|3810|3809|13838
1652195490000|2022-05-10 15:11:30|3809|3808|3808|3807|3810|3809|3808|3807|1601
1652195500000|2022-05-10 15:11:40|3807|3806|3808|3807|3809|3808|3807|3806|1165
1652195510000|2022-05-10 15:11:50|3809|3808|3810|3809|3812|3811|3809|3808|5814
1652195520000|2022-05-10 15:12:00|3811|3810|3812|3811|3814|3813|3811|3810|1647
1652195530000|2022-05-10 15:12:10|3813|3812|3812|3811|3814|3813|3812|3811|4571
1652195540000|2022-05-10 15:12:20|3811|3810|3811|3810|3812|3811|3810|3809|1800
1652195550000|2022-05-10 15:12:30|3812|3811|3813|3812|3815|3814|3812|3811|922
1652195560000|2022-05-10 15:12:40|3812|3811|3815|3814|3816|3815|3812|3811|2893
1652195570000|2022-05-10 15:12:50|3814|3813|3814|3813|3816|3815|3814|3813|10289
1652195580000|2022-05-10 15:13:00|3813|3812|3813|3812|3813|3812|3810|3809|3610
1652195590000|2022-05-10 15:13:10|3814|3813|3814|3813|3815|3814|3813|3812|3805
1652195600000|2022-05-10 15:13:20|3813|3812|3813|3812|3814|3813|3811|3810|7146
1652195610000|2022-05-10 15:13:30|3812|3811|3812|3811|3813|3812|3811|3810|5735
1652195620000|2022-05-10 15:13:40|3813|3812|3812|3811|3814|3813|3812|3811|1804
1652195630000|2022-05-10 15:13:50|3811|3810|3814|3813|3814|3813|3811|3810|12006
1652195640000|2022-05-10 15:14:00|3813|3812|3813|3812|3815|3814|3813|3812|6619
1652195650000|2022-05-10 15:14:10|3812|3811|3814|3813|3815|3814|3812|3811|10540
1652195660000|2022-05-10 15:14:20|3815|3814|3814|3813|3815|3814|3812|3811|5879
1652195670000|2022-05-10 15:14:30|3813|3812|3812|3811|3813|3812|3812|3811|6094
1652195680000|2022-05-10 15:14:40|3811|3810|3812|3811|3812|3811|3811|3810|2084
1652195690000|2022-05-10 15:14:50|3811|3810|3809|3808|3811|3810|3809|3808|1200
1652195700000|2022-05-10 15:15:00|3808|3807|3808|3807|3808|3807|3807|3806|5157
1652195710000|2022-05-10 15:15:10|3807|3806|3804|3803|3807|3806|3804|3803|12502
1652195720000|2022-05-10 15:15:20|3805|3804|3810|3809|3810|3809|3805|3804|3684
1652195730000|2022-05-10 15:15:30|3811|3810|3808|3807|3811|3810|3805|3804|9997
1652195740000|2022-05-10 15:15:40|3807|3806|3807|3806|3808|3806|3806|3805|2113
1652195750000|2022-05-10 15:15:50|3808|3807|3807|3806|3809|3808|3807|3806|6110
1652195760000|2022-05-10 15:16:00|3806|3805|3808|3807|3808|3807|3806|3805|6762
1652195770000|2022-05-10 15:16:10|3809|3808|3809|3808|3811|3810|3809|3808|2340
1652195780000|2022-05-10 15:16:20|3810|3809|3805|3804|3810|3809|3804|3803|6552
1652195790000|2022-05-10 15:16:30|3804|3803|3807|3806|3807|3806|3804|3803|4379
1652195800000|2022-05-10 15:16:40|3808|3807|3808|3807|3809|3808|3808|3807|6416
1652195810000|2022-05-10 15:16:50|3809|3808|3810|3809|3811|3810|3808|3807|10053
1652195820000|2022-05-10 15:17:00|3811|3810|3812|3811|3814|3813|3810|3809|3830
1652195830000|2022-05-10 15:17:10|3813|3812|3810|3809|3813|3812|3810|3809|7335
1652195840000|2022-05-10 15:17:20|3811|3810|3812|3811|3813|3812|3809|3808|8088
1652195850000|2022-05-10 15:17:30|3811|3810|3808|3807|3811|3810|3808|3807|5918
1652195860000|2022-05-10 15:17:40|3807|3806|3808|3807|3809|3808|3807|3806|2705
1652195870000|2022-05-10 15:17:50|3809|3808|3806|3805|3809|3808|3805|3804|4754
1652195880000|2022-05-10 15:18:00|3805|3804|3808|3807|3810|3809|3805|3804|12779
1652195890000|2022-05-10 15:18:10|3807|3806|3808|3807|3808|3807|3807|3806|1152
1652195900000|2022-05-10 15:18:20|3809|3808|3808|3807|3810|3809|3808|3807|4956
1652195910000|2022-05-10 15:18:30|3809|3808|3809|3808|3809|3808|3808|3807|1536
1652195920000|2022-05-10 15:18:40|3810|3809|3809|3808|3810|3809|3809|3808|3094
1652195930000|2022-05-10 15:18:50|3810|3809|3812|3811|3813|3812|3810|3809|8174
1652195940000|2022-05-10 15:19:00|3813|3812|3812|3811|3815|3814|3812|3811|8057
1652195950000|2022-05-10 15:19:10|3811|3810|3812|3811|3813|3812|3811|3810|5420
1652195960000|2022-05-10 15:19:20|3813|3812|3815|3814|3815|3814|3813|3812|4894
1652195970000|2022-05-10 15:19:30|3816|3815|3815|3814|3816|3815|3814|3813|16502
1652195980000|2022-05-10 15:19:40|3814|3813|3816|3815|3816|3815|3814|3813|34969
1652195990000|2022-05-10 15:19:50|3817|3816|3818|3817|3818|3817|3817|3816|3613
1652196000000|2022-05-10 15:20:00|3819|3818|3818|3817|3820|3819|3816|3815|11269
1652196010000|2022-05-10 15:20:10|3817|3816|3818|3817|3818|3817|3817|3816|500
1652196020000|2022-05-10 15:20:20|3817|3816|3812|3811|3817|3816|3811|3810|10061
1652196030000|2022-05-10 15:20:30|3811|3810|3813|3812|3815|3814|3811|3810|5060
1652196040000|2022-05-10 15:20:40|3814|3813|3814|3813|3814|3813|3814|3813|964
1652196050000|2022-05-10 15:20:50|3813|3812|3816|3815|3816|3815|3813|3812|4182
1652196060000|2022-05-10 15:21:00|3817|3816|3811|3810|3817|3816|3811|3810|1371
1652196070000|2022-05-10 15:21:10|3810|3809|3806|3805|3811|3810|3806|3805|7204
1652196080000|2022-05-10 15:21:20|3805|3804|3804|3803|3805|3804|3804|3803|2400
1652196090000|2022-05-10 15:21:30|3803|3802|3802|3801|3803|3802|3802|3801|2151
1652196100000|2022-05-10 15:21:40|3803|3802|3803|3802|3804|3803|3803|3802|3284
1652196110000|2022-05-10 15:21:50|3804|3803|3806|3805|3806|3805|3804|3803|11654
1652196120000|2022-05-10 15:22:00|3807|3806|3806|3805|3808|3807|3805|3804|14960
1652196130000|2022-05-10 15:22:10|3805|3804|3805|3804|3805|3804|3805|3804|300
1652196140000|2022-05-10 15:22:20|3806|3805|3808|3807|3809|3808|3805|3804|4177
1652196150000|2022-05-10 15:22:30|3809|3808|3807|3806|3809|3808|3807|3806|10183
1652196160000|2022-05-10 15:22:40|3806|3805|3806|3805|3806|3805|3806|3805|3498
1652196170000|2022-05-10 15:22:50|3805|3804|3809|3808|3809|3808|3804|3803|11939
1652196180000|2022-05-10 15:23:00|3808|3807|3807|3806|3808|3807|3807|3806|1202
1652196190000|2022-05-10 15:23:10|3806|3805|3806|3805|3807|3806|3806|3805|1874
1652196200000|2022-05-10 15:23:20|3807|3806|3804|3803|3807|3806|3804|3803|1700
1652196210000|2022-05-10 15:23:30|3803|3802|3803|3802|3804|3803|3802|3801|11372
1652196220000|2022-05-10 15:23:40|3802|3801|3804|3803|3805|3804|3802|3801|2652
1652196230000|2022-05-10 15:23:50|3805|3804|3805|3804|3805|3804|3804|3803|5800
1652196240000|2022-05-10 15:24:00|3806|3805|3803|3802|3806|3805|3802|3801|5953
1652196250000|2022-05-10 15:24:10|3802|3801|3803|3802|3803|3802|3802|3801|1082
1652196260000|2022-05-10 15:24:20|3802|3801|3802|3801|3803|3802|3801|3800|7083
1652196270000|2022-05-10 15:24:30|3801|3800|3802|3801|3803|3802|3801|3800|13582
1652196280000|2022-05-10 15:24:40|3801|3800|3801|3800|3801|3800|3800|3799|26776
1652196290000|2022-05-10 15:24:50|3800|3799|3801|3800|3801|3800|3800|3799|11099
1652196300000|2022-05-10 15:25:00|3800|3799|3798|3797|3800|3799|3798|3797|2233
1652196310000|2022-05-10 15:25:10|3799|3798|3797|3796|3799|3798|3796|3795|4445
1652196320000|2022-05-10 15:25:20|3798|3797|3798|3797|3798|3797|3797|3796|6634
1652196330000|2022-05-10 15:25:30|3799|3798|3797|3796|3800|3799|3797|3796|2364
1652196340000|2022-05-10 15:25:40|3796|3795|3796|3795|3796|3795|3796|3795|2467
1652196350000|2022-05-10 15:25:50|3795|3794|3795|3794|3795|3794|3794|3793|5129
1652196360000|2022-05-10 15:26:00|3796|3795|3795|3794|3796|3795|3795|3794|4458
1652196370000|2022-05-10 15:26:10|3794|3793|3792|3791|3794|3793|3791|3790|2867
1652196380000|2022-05-10 15:26:20|3793|3792|3793|3792|3793|3792|3791|3790|4674
1652196390000|2022-05-10 15:26:30|3794|3793|3794|3793|3796|3795|3794|3793|969
1652196400000|2022-05-10 15:26:40|3793|3792|3795|3794|3795|3794|3793|3792|1200
1652196410000|2022-05-10 15:26:50|3796|3795|3797|3796|3798|3797|3795|3794|2017
1652196420000|2022-05-10 15:27:00|3798|3797|3800|3799|3800|3799|3798|3797|2652
1652196430000|2022-05-10 15:27:10|3801|3800|3800|3799|3802|3801|3800|3799|7059
1652196440000|2022-05-10 15:27:20|3801|3800|3803|3802|3804|3803|3801|3800|7583
1652196450000|2022-05-10 15:27:30|3802|3801|3800|3799|3803|3802|3799|3798|2800
1652196460000|2022-05-10 15:27:40|3799|3798|3800|3799|3800|3799|3798|3797|2200
1652196470000|2022-05-10 15:27:50|3799|3798|3801|3800|3802|3801|3799|3798|4381
1652196480000|2022-05-10 15:28:00|3802|3801|3801|3800|3802|3801|3801|3800|4850
1652196490000|2022-05-10 15:28:10|3800|3799|3797|3796|3800|3799|3797|3796|6612
1652196500000|2022-05-10 15:28:20|3798|3797|3796|3795|3798|3797|3794|3793|19733
1652196510000|2022-05-10 15:28:30|3795|3794|3793|3792|3795|3794|3793|3792|932
1652196520000|2022-05-10 15:28:40|3792|3791|3791|3790|3792|3791|3791|3790|5761
1652196530000|2022-05-10 15:28:50|3790|3789|3790|3789|3791|3790|3790|3789|3981
1652196540000|2022-05-10 15:29:00|3789|3788|3788|3787|3789|3788|3787|3786|9573
1652196550000|2022-05-10 15:29:10|3787|3786|3786|3785|3789|3788|3786|3785|3402
1652196560000|2022-05-10 15:29:20|3785|3784|3794|3793|3794|3793|3785|3784|9852
1652196570000|2022-05-10 15:29:30|3793|3792|3794|3793|3795|3794|3792|3791|15932
1652196580000|2022-05-10 15:29:40|3793|3792|3798|3797|3798|3797|3793|3792|7590
1652196590000|2022-05-10 15:29:50|3797|3796|3799|3798|3799|3798|3796|3795|4057
1652196600000|2022-05-10 15:30:00|3798|3797|3799|3798|3801|3800|3797|3796|900
1652196610000|2022-05-10 15:30:10|3798|3797|3798|3797|3800|3799|3798|3797|2322
1652196620000|2022-05-10 15:30:20|3797|3796|3801|3800|3801|3800|3797|3796|2124
1652196630000|2022-05-10 15:30:30|3802|3801|3802|3801|3805|3804|3802|3801|9440
1652196640000|2022-05-10 15:30:40|3801|3800|3801|3800|3802|3801|3800|3799|1813
1652196650000|2022-05-10 15:30:50|3800|3799|3804|3803|3805|3804|3800|3799|5750
1652196660000|2022-05-10 15:31:00|3803|3802|3804|3803|3805|3804|3803|3802|5851
1652196670000|2022-05-10 15:31:10|3805|3804|3805|3804|3807|3806|3805|3804|3004
1652196680000|2022-05-10 15:31:20|3806|3805|3810|3809|3811|3810|3805|3804|11722
1652196690000|2022-05-10 15:31:30|3809|3808|3809|3808|3810|3809|3806|3805|6556
1652196700000|2022-05-10 15:31:40|3808|3807|3808|3807|3809|3808|3807|3806|4526
1652196710000|2022-05-10 15:31:50|3809|3808|3807|3806|3810|3809|3807|3806|5770
1652196720000|2022-05-10 15:32:00|3806|3805|3804|3803|3807|3806|3804|3803|7762
1652196730000|2022-05-10 15:32:10|3803|3802|3797|3796|3803|3802|3796|3795|3388
1652196740000|2022-05-10 15:32:20|3798|3797|3792|3791|3798|3797|3792|3791|4719
1652196750000|2022-05-10 15:32:30|3793|3792|3793|3792|3794|3793|3793|3792|6513
1652196760000|2022-05-10 15:32:40|3792|3791|3790|3789|3792|3791|3790|3789|5063
1652196770000|2022-05-10 15:32:50|3789|3788|3789|3788|3790|3789|3787|3786|5579
1652196780000|2022-05-10 15:33:00|3788|3787|3788|3787|3789|3788|3786|3785|3795
1652196790000|2022-05-10 15:33:10|3787|3786|3784|3783|3787|3786|3783|3782|3917
1652196800000|2022-05-10 15:33:20|3785|3784|3785|3784|3785|3784|3784|3783|1656
1652196810000|2022-05-10 15:33:30|3784|3783|3787|3786|3789|3788|3784|3783|6816
1652196820000|2022-05-10 15:33:40|3786|3787|3787|3786|3788|3787|3786|3785|4100
1652196830000|2022-05-10 15:33:50|3788|3787|3790|3789|3790|3789|3787|3786|4261
1652196840000|2022-05-10 15:34:00|3791|3790|3796|3795|3797|3796|3791|3790|4690
1652196850000|2022-05-10 15:34:10|3795|3794|3798|3797|3798|3797|3795|3794|6055
1652196860000|2022-05-10 15:34:20|3797|3796|3798|3797|3798|3797|3797|3796|1220
1652196870000|2022-05-10 15:34:30|3799|3798|3799|3798|3801|3800|3799|3798|16223
1652196880000|2022-05-10 15:34:40|3798|3797|3800|3799|3801|3800|3798|3797|2751
1652196890000|2022-05-10 15:34:50|3799|3798|3795|3794|3799|3798|3794|3793|4406
1652196900000|2022-05-10 15:35:00|3796|3795|3794|3793|3796|3795|3794|3793|784
1652196910000|2022-05-10 15:35:10|3795|3794|3796|3795|3796|3795|3791|3790|6095
1652196920000|2022-05-10 15:35:20|3795|3794|3797|3796|3798|3797|3795|3794|1969
1652196930000|2022-05-10 15:35:30|3798|3797|3798|3797|3799|3797|3796|3796|2426
1652196940000|2022-05-10 15:35:40|3797|3796|3795|3794|3798|3797|3795|3794|7943
1652196950000|2022-05-10 15:35:50|3796|3795|3797|3796|3798|3796|3796|3795|2352
1652196960000|2022-05-10 15:36:00|3796|3795|3796|3795|3798|3797|3795|3794|4382
1652196970000|2022-05-10 15:36:10|3797|3796|3797|3796|3798|3797|3795|3794|400
1652196980000|2022-05-10 15:36:20|3798|3797|3799|3798|3799|3798|3798|3797|600
1652196990000|2022-05-10 15:36:30|3800|3799|3798|3797|3801|3800|3797|3796|3607
1652197000000|2022-05-10 15:36:40|3799|3798|3801|3800|3802|3801|3799|3798|4883
1652197010000|2022-05-10 15:36:50|3802|3801|3800|3799|3802|3801|3799|3798|10480
1652197020000|2022-05-10 15:37:00|3799|3798|3805|3804|3805|3804|3799|3798|12381
1652197030000|2022-05-10 15:37:10|3806|3805|3803|3802|3806|3805|3802|3801|2179
1652197040000|2022-05-10 15:37:20|3804|3803|3804|3803|3805|3804|3802|3801|2324
1652197050000|2022-05-10 15:37:30|3803|3802|3803|3802|3805|3804|3802|3801|700
1652197060000|2022-05-10 15:37:40|3802|3801|3804|3803|3804|3803|3802|3801|2775
1652197070000|2022-05-10 15:37:50|3805|3804|3801|3800|3805|3804|3800|3799|6633
1652197080000|2022-05-10 15:38:00|3802|3801|3804|3803|3804|3803|3801|3800|4616
1652197090000|2022-05-10 15:38:10|3803|3802|3803|3802|3804|3803|3803|3802|3850
1652197100000|2022-05-10 15:38:20|3804|3803|3804|3803|3805|3804|3803|3802|2621
1652197110000|2022-05-10 15:38:30|3803|3802|3799|3798|3803|3802|3799|3798|10918
1652197120000|2022-05-10 15:38:40|3798|3797|3801|3800|3801|3800|3798|3797|2610
1652197130000|2022-05-10 15:38:50|3802|3801|3805|3804|3805|3804|3802|3801|4107
1652197140000|2022-05-10 15:39:00|3806|3805|3809|3808|3809|3808|3806|3805|1650
1652197150000|2022-05-10 15:39:10|3810|3809|3808|3807|3810|3809|3806|3805|3755
1652197160000|2022-05-10 15:39:20|3809|3808|3811|3810|3813|3812|3809|3808|13113
1652197170000|2022-05-10 15:39:30|3812|3811|3812|3811|3813|3812|3810|3809|10335
1652197180000|2022-05-10 15:39:40|3811|3810|3811|3810|3812|3811|3809|3809|1757
1652197190000|2022-05-10 15:39:50|3810|3809|3812|3811|3812|3811|3810|3809|3560
1652197200000|2022-05-10 15:40:00|3813|3812|3809|3808|3813|3812|3809|3808|4804
1652197210000|2022-05-10 15:40:10|3810|3809|3812|3811|3812|3811|3810|3809|3200
1652197220000|2022-05-10 15:40:20|3813|3812|3814|3813|3814|3813|3812|3811|3478
1652197230000|2022-05-10 15:40:30|3813|3812|3811|3810|3813|3812|3811|3810|700
1652197240000|2022-05-10 15:40:40|3812|3811|3811|3810|3812|3811|3811|3810|994
1652197250000|2022-05-10 15:40:50|3813|3811|3812|3811|3813|3812|3812|3811|1499
1652197260000|2022-05-10 15:41:00|3811|3810|3810|3809|3811|3810|3806|3805|13821
1652197270000|2022-05-10 15:41:10|3811|3810|3809|3808|3811|3810|3807|3806|1553
1652197280000|2022-05-10 15:41:20|3808|3807|3806|3805|3809|3808|3806|3805|2461
1652197290000|2022-05-10 15:41:30|3807|3806|3807|3806|3808|3807|3806|3805|5800
1652197300000|2022-05-10 15:41:40|3806|3805|3806|3805|3806|3805|3804|3804|2662
1652197310000|2022-05-10 15:41:50|3805|3804|3803|3802|3805|3804|3801|3800|5995
1652197320000|2022-05-10 15:42:00|3802|3801|3800|3799|3803|3802|3798|3797|11313
1652197330000|2022-05-10 15:42:10|3799|3798|3796|3795|3800|3799|3796|3795|1831
1652197340000|2022-05-10 15:42:20|3795|3794|3796|3795|3797|3796|3794|3793|5579
1652197350000|2022-05-10 15:42:30|3795|3794|3798|3797|3799|3798|3795|3794|5580
1652197360000|2022-05-10 15:42:40|3797|3796|3798|3797|3798|3797|3797|3796|1874
1652197370000|2022-05-10 15:42:50|3799|3798|3799|3798|3801|3800|3799|3798|8936
1652197380000|2022-05-10 15:43:00|3800|3799|3796|3795|3800|3799|3796|3795|9622
1652197390000|2022-05-10 15:43:10|3795|3794|3799|3798|3799|3798|3795|3794|3588
1652197400000|2022-05-10 15:43:20|3798|3797|3799|3798|3799|3798|3797|3796|1451
1652197410000|2022-05-10 15:43:30|3800|3799|3800|3799|3801|3800|3798|3797|3312
1652197420000|2022-05-10 15:43:40|3799|3798|3799|3798|3800|3799|3799|3798|440
1652197430000|2022-05-10 15:43:50|3798|3797|3797|3796|3798|3797|3794|3793|3857
1652197440000|2022-05-10 15:44:00|3798|3797|3797|3796|3800|3799|3797|3796|3704
1652197450000|2022-05-10 15:44:10|3798|3797|3801|3800|3801|3800|3798|3797|3801
1652197460000|2022-05-10 15:44:20|3800|3799|3798|3797|3800|3799|3797|3796|1200
1652197470000|2022-05-10 15:44:30|3799|3798|3797|3796|3800|3799|3796|3795|3595
1652197480000|2022-05-10 15:44:40|3798|3797|3800|3799|3801|3800|3797|3796|2220
1652197490000|2022-05-10 15:44:50|3799|3798|3798|3797|3799|3798|3796|3795|7592
1652197500000|2022-05-10 15:45:00|3797|3796|3797|3796|3798|3797|3796|3795|4093
1652197510000|2022-05-10 15:45:10|3796|3795|3796|3795|3797|3796|3796|3795|570
1652197520000|2022-05-10 15:45:20|3795|3794|3795|3794|3796|3795|3795|3794|3039
1652197530000|2022-05-10 15:45:30|3796|3795|3795|3794|3796|3795|3794|3793|1600
1652197540000|2022-05-10 15:45:40|3794|3793|3793|3792|3794|3793|3792|3791|6642
1652197550000|2022-05-10 15:45:50|3792|3791|3792|3791|3793|3792|3792|3791|6898
1652197560000|2022-05-10 15:46:00|3793|3792|3792|3791|3793|3792|3791|3790|1148
1652197570000|2022-05-10 15:46:10|3791|3790|3789|3788|3791|3790|3789|3788|6515
1652197580000|2022-05-10 15:46:20|3788|3787|3786|3785|3788|3787|3786|3785|4860
1652197590000|2022-05-10 15:46:30|3785|3784|3784|3783|3785|3784|3783|3782|13147
1652197600000|2022-05-10 15:46:40|3785|3784|3785|3784|3785|3784|3785|3784|1170
1652197610000|2022-05-10 15:46:50|3784|3783|3784|3783|3785|3784|3784|3783|8016
1652197620000|2022-05-10 15:47:00|3783|3782|3785|3784|3785|3784|3783|3782|2690
1652197630000|2022-05-10 15:47:10|3784|3783|3786|3785|3786|3785|3784|3783|1708
1652197640000|2022-05-10 15:47:20|3787|3786|3788|3787|3791|3790|3787|3786|9433
1652197650000|2022-05-10 15:47:30|3789|3788|3789|3788|3790|3789|3788|3787|2226
1652197660000|2022-05-10 15:47:40|3790|3789|3789|3788|3791|3790|3789|3788|1867
1652197670000|2022-05-10 15:47:50|3788|3787|3787|3786|3789|3788|3786|3785|2838
1652197680000|2022-05-10 15:48:00|3788|3787|3787|3786|3788|3787|3786|3785|5641
1652197690000|2022-05-10 15:48:10|3786|3785|3784|3783|3786|3785|3784|3783|2901
1652197700000|2022-05-10 15:48:20|3785|3784|3785|3784|3786|3785|3784|3783|4552
1652197710000|2022-05-10 15:48:30|3784|3783|3787|3786|3787|3786|3784|3783|3814
1652197720000|2022-05-10 15:48:40|3786|3785|3787|3786|3788|3787|3784|3784|4890
1652197730000|2022-05-10 15:48:50|3786|3785|3785|3784|3787|3786|3785|3784|2286
1652197740000|2022-05-10 15:49:00|3784|3783|3786|3785|3787|3786|3784|3783|12911
1652197750000|2022-05-10 15:49:10|3787|3786|3787|3786|3787|3786|3786|3785|6145
1652197760000|2022-05-10 15:49:20|3786|3785|3788|3787|3788|3787|3785|3784|2198
1652197770000|2022-05-10 15:49:30|3787|3786|3786|3785|3788|3787|3785|3784|1765
1652197780000|2022-05-10 15:49:40|||||||||1204
1652197790000|2022-05-10 15:49:50|3785|3784|3783|3782|3785|3784|3783|3782|5647
1652197800000|2022-05-10 15:50:00|3782|3781|3782|3781|3783|3782|3781|3780|7149
1652197810000|2022-05-10 15:50:10|3781|3780|3781|3780|3782|3781|3781|3780|913
1652197820000|2022-05-10 15:50:20|||||||||2111
1652197830000|2022-05-10 15:50:30|3782|3781|3780|3779|3782|3781|3780|3779|11382
1652197840000|2022-05-10 15:50:40|3781|3780|3783|3782|3783|3782|3781|3780|3115
1652197850000|2022-05-10 15:50:50|3782|3781|3780|3779|3782|3781|3780|3779|8557
1652197860000|2022-05-10 15:51:00|3779|3778|3777|3776|3779|3778|3776|3775|15824
1652197870000|2022-05-10 15:51:10|||||||||400
1652197880000|2022-05-10 15:51:20|3778|3777|3779|3778|3779|3778|3778|3777|4398
1652197890000|2022-05-10 15:51:30|3778|3777|3776|3775|3778|3777|3775|3774|6142
1652197900000|2022-05-10 15:51:40|3777|3776|3775|3774|3777|3776|3775|3774|2831
1652197910000|2022-05-10 15:51:50|3774|3773|3777|3776|3777|3776|3774|3773|5794
1652197920000|2022-05-10 15:52:00|3776|3775|3774|3773|3777|3776|3774|3773|1602
1652197930000|2022-05-10 15:52:10|3775|3774|3775|3774|3776|3775|3775|3774|1414
1652197940000|2022-05-10 15:52:20|3774|3773|3779|3778|3779|3778|3774|3773|3235
1652197950000|2022-05-10 15:52:30|3778|3777|3777|3776|3778|3777|3777|3776|2400
1652197960000|2022-05-10 15:52:40|3776|3775|3778|3777|3779|3778|3776|3775|756
1652197970000|2022-05-10 15:52:50|3779|3778|3777|3776|3780|3779|3777|3776|1375
1652197980000|2022-05-10 15:53:00|3776|3775|3778|3777|3779|3778|3776|3775|2527
1652197990000|2022-05-10 15:53:10|3779|3778|3778|3777|3779|3778|3778|3777|400
1652198000000|2022-05-10 15:53:20|3779|3778|3784|3783|3784|3783|3779|3778|2227
1652198010000|2022-05-10 15:53:30|3783|3782|3781|3780|3783|3782|3781|3780|8409
1652198020000|2022-05-10 15:53:40|3782|3781|3782|3781|3782|3781|3781|3780|2532
1652198030000|2022-05-10 15:53:50|3781|3780|3779|3778|3781|3780|3779|3778|3177
1652198040000|2022-05-10 15:54:00|3778|3777|3779|3778|3779|3778|3777|3776|2086
1652198050000|2022-05-10 15:54:10|3780|3779|3780|3779|3781|3780|3779|3778|2781
1652198060000|2022-05-10 15:54:20|3779|3778|3781|3780|3781|3780|3779|3778|1660
1652198070000|2022-05-10 15:54:30|3782|3781|3783|3782|3783|3782|3780|3779|8525
1652198080000|2022-05-10 15:54:40|3782|3781|3782|3781|3783|3782|3781|3780|14128
1652198090000|2022-05-10 15:54:50|3781|3780|3781|3780|3782|3781|3781|3780|1854
1652198100000|2022-05-10 15:55:00|3782|3781|3779|3778|3782|3781|3778|3777|14023
1652198110000|2022-05-10 15:55:10|3778|3777|3777|3776|3779|3778|3777|3776|5498
1652198120000|2022-05-10 15:55:20|3776|3775|3780|3779|3780|3779|3776|3775|5655
1652198130000|2022-05-10 15:55:30|3781|3780|3778|3777|3781|3780|3778|3777|1385
1652198140000|2022-05-10 15:55:40|3779|3778|3779|3778|3780|3779|3779|3778|400
1652198150000|2022-05-10 15:55:50|3778|3777|3778|3777|3779|3778|3777|3776|5209
1652198160000|2022-05-10 15:56:00|3777|3776|3777|3776|3778|3777|3776|3775|13720
1652198170000|2022-05-10 15:56:10|3776|3775|3772|3771|3776|3775|3772|3771|4557
1652198180000|2022-05-10 15:56:20|3771|3770|3771|3770|3772|3771|3771|3770|3054
1652198190000|2022-05-10 15:56:30|3772|3771|3771|3770|3772|3771|3771|3770|849
1652198200000|2022-05-10 15:56:40|3772|3771|3771|3770|3772|3771|3771|3770|2899
1652198210000|2022-05-10 15:56:50|3770|3769|3767|3766|3770|3769|3767|3765|6059
1652198220000|2022-05-10 15:57:00|3766|3765|3770|3769|3770|3769|3766|3765|5274
1652198230000|2022-05-10 15:57:10|3769|3768|3767|3766|3769|3768|3766|3765|4918
1652198240000|2022-05-10 15:57:20|3768|3767|3771|3770|3771|3770|3767|3766|5199
1652198250000|2022-05-10 15:57:30|3770|3769|3771|3770|3771|3770|3769|3768|929
1652198260000|2022-05-10 15:57:40|3772|3771|3773|3772|3774|3773|3772|3771|5564
1652198270000|2022-05-10 15:57:50|3774|3773|3776|3775|3776|3775|3773|3772|421
1652198280000|2022-05-10 15:58:00|3777|3776|3781|3780|3781|3780|3777|3776|7325
1652198290000|2022-05-10 15:58:10|3780|3779|3784|3783|3784|3783|3780|3779|5039
1652198300000|2022-05-10 15:58:20|3785|3784|3788|3787|3789|3788|3784|3783|11213
1652198310000|2022-05-10 15:58:30|3787|3786|3789|3788|3790|3789|3786|3785|5370
1652198320000|2022-05-10 15:58:40|3788|3787|3786|3785|3788|3787|3786|3785|4929
1652198330000|2022-05-10 15:58:50|3787|3786|3792|3791|3793|3792|3787|3786|7902
1652198340000|2022-05-10 15:59:00|3793|3792|3790|3789|3793|3792|3789|3788|11329
1652198350000|2022-05-10 15:59:10|3789|3788|3785|3784|3789|3788|3783|3782|5969
1652198360000|2022-05-10 15:59:20|||||||||2400
1652198370000|2022-05-10 15:59:30|3784|3783|3785|3784|3785|3784|3783|3782|1426
1652198380000|2022-05-10 15:59:40|3784|3783|3788|3787|3788|3787|3783|3782|3222
1652198390000|2022-05-10 15:59:50|3787|3786|3788|3787|3788|3787|3786|3785|1481
1652198400000|2022-05-10 16:00:00|3789|3788|3788|3787|3790|3789|3787|3786|5447
1652198410000|2022-05-10 16:00:10|3787|3786|3786|3785|3788|3787|3785|3784|6628
1652198420000|2022-05-10 16:00:20|3785|3784|3787|3786|3788|3787|3785|3784|2840
1652198430000|2022-05-10 16:00:30|3786|3785|3787|3786|3787|3786|3785|3784|4247
1652198440000|2022-05-10 16:00:40|3788|3787|3795|3794|3796|3795|3788|3787|6113
1652198450000|2022-05-10 16:00:50|3794|3793|3791|3790|3796|3795|3791|3790|4284
1652198460000|2022-05-10 16:01:00|3790|3789|3793|3792|3795|3794|3789|3788|5504
1652198470000|2022-05-10 16:01:10|3792|3791|3792|3791|3794|3793|3792|3791|3207
1652198480000|2022-05-10 16:01:20|3793|3792|3797|3796|3797|3796|3792|3791|1977
1652198490000|2022-05-10 16:01:30|3798|3797|3797|3796|3798|3797|3796|3795|25720
1652198500000|2022-05-10 16:01:40|3798|3797|3799|3798|3800|3799|3798|3797|3091
1652198510000|2022-05-10 16:01:50|3798|3797|3796|3795|3798|3797|3795|3794|5761
1652198520000|2022-05-10 16:02:00|3795|3794|3795|3794|3797|3796|3795|3794|1196
1652198530000|2022-05-10 16:02:10|3796|3795|3795|3794|3796|3795|3795|3794|2357
1652198540000|2022-05-10 16:02:20|3794|3793|3788|3787|3794|3793|3788|3787|3940
1652198550000|2022-05-10 16:02:30|3789|3788|3786|3785|3789|3788|3785|3783|4721
1652198560000|2022-05-10 16:02:40|3787|3786|3784|3783|3787|3786|3783|3782|1850
1652198570000|2022-05-10 16:02:50|3783|3782|3787|3786|3787|3786|3783|3782|3848
1652198580000|2022-05-10 16:03:00|3786|3785|3789|3788|3789|3788|3786|3785|5307
1652198590000|2022-05-10 16:03:10|3788|3787|3785|3784|3788|3787|3785|3784|5831
1652198600000|2022-05-10 16:03:20|3786|3785|3788|3787|3789|3788|3786|3785|6022
1652198610000|2022-05-10 16:03:30|3789|3788|3792|3791|3792|3791|3789|3788|3286
1652198620000|2022-05-10 16:03:40|3793|3792|3792|3791|3794|3793|3791|3790|2068
1652198630000|2022-05-10 16:03:50|3791|3790|3791|3790|3793|3792|3789|3788|5101
1652198640000|2022-05-10 16:04:00|3792|3791|3789|3788|3792|3791|3787|3786|2261
1652198650000|2022-05-10 16:04:10|3790|3789|3792|3791|3793|3792|3790|3789|989
1652198660000|2022-05-10 16:04:20|3793|3792|3794|3793|3794|3793|3791|3790|40835
1652198670000|2022-05-10 16:04:30|3793|3792|3794|3793|3794|3793|3793|3792|1643
1652198680000|2022-05-10 16:04:40|3795|3794|3797|3796|3797|3796|3795|3794|1297
1652198690000|2022-05-10 16:04:50|3798|3797|3796|3795|3798|3797|3795|3794|503
1652198700000|2022-05-10 16:05:00|3797|3796|3797|3796|3797|3796|3795|3794|5467
1652198710000|2022-05-10 16:05:10|3796|3795|3792|3791|3796|3795|3790|3789|5012
1652198720000|2022-05-10 16:05:20|3791|3790|3791|3790|3791|3790|3789|3788|2866
1652198730000|2022-05-10 16:05:30|3790|3789|3793|3792|3794|3793|3790|3789|4105
1652198740000|2022-05-10 16:05:40|3794|3793|3791|3790|3794|3793|3790|3789|3017
1652198750000|2022-05-10 16:05:50|3790|3789|3789|3788|3790|3789|3787|3786|2875
1652198760000|2022-05-10 16:06:00|3788|3787|3787|3786|3789|3788|3786|3785|7864
1652198770000|2022-05-10 16:06:10|3788|3787|3790|3789|3791|3790|3787|3786|6387
1652198780000|2022-05-10 16:06:20|3791|3790|3789|3788|3792|3791|3789|3788|2870
1652198790000|2022-05-10 16:06:30|3788|3787|3787|3786|3788|3787|3786|3785|800
1652198810000|2022-05-10 16:06:50|3786|3785|3785|3784|3789|3788|3785|3784|4310
1652198820000|2022-05-10 16:07:00|3784|3783|3783|3782|3784|3783|3780|3779|9784
1652198830000|2022-05-10 16:07:10|3782|3781|3783|3782|3783|3782|3782|3781|2143
1652198840000|2022-05-10 16:07:20|3784|3783|3784|3783|3785|3784|3783|3782|2795
1652198850000|2022-05-10 16:07:30|3785|3784|3785|3784|3787|3786|3785|3784|1429
1652198860000|2022-05-10 16:07:40|3784|3783|3783|3782|3785|3784|3783|3782|8700
1652198870000|2022-05-10 16:07:50|3784|3783|3783|3782|3784|3783|3781|3780|2500
1652198880000|2022-05-10 16:08:00|3782|3781|3779|3778|3782|3781|3779|3778|5485
1652198890000|2022-05-10 16:08:10|3778|3777|3780|3779|3780|3779|3778|3777|5516
1652198900000|2022-05-10 16:08:20|3781|3780|3781|3780|3782|3781|3781|3780|2038
1652198910000|2022-05-10 16:08:30|3780|3779|3781|3780|3781|3780|3779|3778|500
1652198920000|2022-05-10 16:08:40|3780|3779|3780|3779|3780|3779|3779|3778|800
1652198930000|2022-05-10 16:08:50|3779|3778|3777|3776|3780|3779|3775|3774|4218
1652198940000|2022-05-10 16:09:00|3778|3777|3777|3776|3778|3777|3775|3774|6186
1652198950000|2022-05-10 16:09:10|3776|3775|3772|3770|3777|3776|3771|3770|16215
1652198960000|2022-05-10 16:09:20|3771|3771|3772|3771|3772|3771|3771|3770|1900
1652198970000|2022-05-10 16:09:30|3771|3770|3773|3772|3773|3772|3771|3770|1801
1652198980000|2022-05-10 16:09:40|3772|3771|3772|3771|3773|3772|3771|3770|500
1652198990000|2022-05-10 16:09:50|3771|3770|3771|3770|3772|3771|3771|3770|1511
1652199000000|2022-05-10 16:10:00|3772|3771|3773|3772|3774|3773|3771|3770|6062
1652199010000|2022-05-10 16:10:10|3772|3771|3772|3771|3774|3773|3771|3770|1222
1652199020000|2022-05-10 16:10:20|3771|3770|3768|3767|3771|3770|3768|3767|2200
1652199030000|2022-05-10 16:10:30|3769|3768|3768|3767|3769|3768|3768|3767|2221
1652199040000|2022-05-10 16:10:40|3767|3766|3767|3766|3767|3766|3766|3765|2356
1652199050000|2022-05-10 16:10:50|3766|3765|3766|3765|3767|3766|3766|3765|2580
1652199060000|2022-05-10 16:11:00|3767|3766|3764|3763|3767|3766|3763|3762|6442
1652199070000|2022-05-10 16:11:10|3765|3764|3765|3763|3765|3764|3764|3763|11637
1652199080000|2022-05-10 16:11:20|3766|3764|3765|3764|3766|3765|3765|3764|4116
1652199090000|2022-05-10 16:11:30|3764|3763|3766|3765|3766|3765|3764|3763|5400
1652199100000|2022-05-10 16:11:40|3767|3766|3769|3768|3770|3769|3766|3765|2800
1652199110000|2022-05-10 16:11:50|3768|3767|3774|3773|3774|3773|3767|3766|13809
1652199120000|2022-05-10 16:12:00|3775|3774|3776|3775|3778|3777|3773|3772|16995
1652199130000|2022-05-10 16:12:10|3775|3774|3770|3769|3775|3774|3770|3769|4114
1652199140000|2022-05-10 16:12:20|3771|3770|3772|3771|3773|3772|3770|3769|1615
1652199150000|2022-05-10 16:12:30|3771|3770|3773|3772|3773|3772|3770|3769|2386
1652199160000|2022-05-10 16:12:40|3774|3773|3782|3781|3782|3781|3774|3773|7239
1652199170000|2022-05-10 16:12:50|3781|3780|3780|3779|3782|3780|3777|3776|3977
1652199180000|2022-05-10 16:13:00|3781|3780|3778|3777|3782|3781|3778|3777|2234
1652199190000|2022-05-10 16:13:10|3779|3778|3782|3781|3782|3781|3779|3778|7379
1652199200000|2022-05-10 16:13:20|3781|3780|3784|3783|3784|3783|3779|3778|9585
1652199210000|2022-05-10 16:13:30|3783|3782|3784|3783|3786|3785|3783|3782|9184
1652199220000|2022-05-10 16:13:40|3785|3784|3786|3785|3788|3787|3785|3784|4820
1652199230000|2022-05-10 16:13:50|3785|3784|3783|3782|3785|3784|3781|3780|4120
1652199240000|2022-05-10 16:14:00|3782|3781|3785|3784|3786|3785|3782|3781|2431
1652199250000|2022-05-10 16:14:10|3784|3783|3785|3784|3786|3785|3783|3782|1567
1652199260000|2022-05-10 16:14:20|3784|3783|3785|3784|3786|3785|3784|3783|10199
1652199270000|2022-05-10 16:14:30|3786|3785|3786|3785|3786|3785|3785|3784|400
1652199280000|2022-05-10 16:14:40|3787|3786|3781|3780|3789|3787|3781|3780|2598
1652199290000|2022-05-10 16:14:50|3780|3779|3778|3777|3780|3779|3777|3776|4274
1652199300000|2022-05-10 16:15:00|3777|3776|3775|3774|3777|3776|3775|3774|2114
1652199310000|2022-05-10 16:15:10|3776|3775|3777|3776|3777|3776|3775|3774|4175
1652199320000|2022-05-10 16:15:20|3778|3777|3780|3779|3780|3779|3778|3777|3509
1652199330000|2022-05-10 16:15:30|3779|3778|3779|3778|3779|3778|3778|3777|674
1652199340000|2022-05-10 16:15:40|3780|3779|3783|3782|3784|3783|3780|3779|2984
1652199350000|2022-05-10 16:15:50|3784|3783|3787|3786|3787|3786|3783|3782|6415
1652199360000|2022-05-10 16:16:00|3786|3785|3782|3781|3788|3787|3781|3780|2343
1652199370000|2022-05-10 16:16:10|3781|3780|3778|3777|3782|3781|3777|3776|5297
1652199380000|2022-05-10 16:16:20|3779|3778|3778|3777|3779|3778|3777|3776|1673
1652199390000|2022-05-10 16:16:30|3777|3776|3778|3777|3778|3777|3777|3776|473
1652199400000|2022-05-10 16:16:40|3777|3776|3775|3774|3777|3776|3774|3773|3275
1652199410000|2022-05-10 16:16:50|3774|3773|3774|3773|3774|3773|3772|3771|6800
1652199420000|2022-05-10 16:17:00|3773|3772|3776|3775|3776|3775|3773|3772|5906
1652199430000|2022-05-10 16:17:10|3777|3776|3778|3777|3780|3779|3777|3776|1707
1652199440000|2022-05-10 16:17:20|3777|3776|3778|3777|3778|3777|3776|3775|1901
1652199450000|2022-05-10 16:17:30|3777|3776|3777|3776|3777|3776|3777|3776|2977
1652199460000|2022-05-10 16:17:40|3776|3775|3772|3771|3777|3777|3772|3771|4977
1652199470000|2022-05-10 16:17:50|3773|3772|3774|3773|3774|3773|3773|3772|498
1652199480000|2022-05-10 16:18:00|3775|3774|3773|3772|3775|3774|3772|3771|4619
1652199490000|2022-05-10 16:18:10|3772|3771|3774|3773|3774|3773|3772|3771|1391
1652199500000|2022-05-10 16:18:20|3773|3772|3772|3771|3773|3772|3771|3770|586
1652199510000|2022-05-10 16:18:30|3773|3772|3771|3770|3773|3772|3771|3770|2238
1652199520000|2022-05-10 16:18:40|3770|3769|3771|3770|3771|3770|3770|3769|500
1652199530000|2022-05-10 16:18:50|3772|3771|3772|3771|3773|3772|3771|3770|2988
1652199540000|2022-05-10 16:19:00|3773|3772|3772|3771|3775|3774|3771|3770|2364
1652199550000|2022-05-10 16:19:10|3771|3770|3772|3771|3772|3771|3771|3770|1805
1652199560000|2022-05-10 16:19:20|3771|3770|3773|3772|3773|3772|3770|3769|2008
1652199570000|2022-05-10 16:19:30|3772|3771|3773|3772|3773|3772|3771|3770|487
1652199580000|2022-05-10 16:19:40|3772|3771|3772|3771|3772|3771|3772|3771|400
1652199590000|2022-05-10 16:19:50|3773|3772|3771|3770|3773|3772|3770|3769|2970
1652199600000|2022-05-10 16:20:00|3770|3769|3770|3769|3772|3771|3770|3769|4091
1652199610000|2022-05-10 16:20:10|3771|3770|3770|3769|3772|3771|3770|3769|800
1652199620000|2022-05-10 16:20:20|3771|3770|3770|3769|3771|3770|3769|3768|3938
1652199630000|2022-05-10 16:20:30|3771|3770|3770|3769|3771|3770|3770|3769|5126
1652199640000|2022-05-10 16:20:40|3771|3770|3771|3770|3772|3771|3771|3770|2147
1652199650000|2022-05-10 16:20:50|3772|3771|3771|3770|3772|3771|3770|3769|6383
1652199660000|2022-05-10 16:21:00|3770|3769|3769|3768|3770|3769|3769|3768|775
1652199670000|2022-05-10 16:21:10|3770|3769|3770|3769|3770|3769|3770|3769|2400
1652199680000|2022-05-10 16:21:20|3771|3770|3769|3768|3772|3771|3768|3767|4202
1652199690000|2022-05-10 16:21:30|3770|3769|3769|3768|3770|3769|3769|3768|200
1652199700000|2022-05-10 16:21:40|3768|3767|3769|3768|3770|3769|3768|3767|2462
1652199710000|2022-05-10 16:21:50|3770|3769|3771|3770|3771|3770|3770|3769|5805
1652199720000|2022-05-10 16:22:00|3770|3769|3770|3769|3771|3770|3769|3768|5731
1652199730000|2022-05-10 16:22:10|3769|3768|3770|3769|3770|3769|3768|3767|4100
1652199740000|2022-05-10 16:22:20|3769|3767|3769|3768|3769|3768|3768|3767|1200
1652199750000|2022-05-10 16:22:30|3768|3767|3769|3768|3769|3768|3768|3767|4528
1652199760000|2022-05-10 16:22:40|3768|3767|3769|3768|3769|3768|3768|3767|6189
1652199770000|2022-05-10 16:22:50|3768|3767|3773|3772|3774|3773|3768|3767|4400
1652199780000|2022-05-10 16:23:00|3774|3773|3773|3772|3775|3774|3772|3771|7494
1652199790000|2022-05-10 16:23:10|3774|3773|3774|3773|3775|3774|3774|3773|3642
1652199800000|2022-05-10 16:23:20|3773|3772|3772|3771|3774|3773|3771|3770|1151
1652199810000|2022-05-10 16:23:30|3771|3770|3769|3768|3771|3770|3768|3767|4188
1652199820000|2022-05-10 16:23:40|3768|3767|3770|3769|3770|3769|3768|3767|1600
1652199830000|2022-05-10 16:23:50|3771|3770|3772|3771|3774|3773|3770|3769|7143
1652199840000|2022-05-10 16:24:00|3771|3770|3773|3772|3773|3772|3771|3770|1662
1652199850000|2022-05-10 16:24:10|3772|3771|3770|3769|3772|3771|3770|3769|2531
1652199860000|2022-05-10 16:24:20|3769|3768|3767|3766|3770|3768|3767|3766|5872
1652199870000|2022-05-10 16:24:30|3766|3765|3765|3764|3767|3766|3765|3764|10725
1652199880000|2022-05-10 16:24:40|3766|3765|3766|3765|3766|3765|3766|3765|1962
1652199890000|2022-05-10 16:24:50|3765|3764|3765|3764|3765|3764|3764|3763|1120
1652199900000|2022-05-10 16:25:00|3766|3765|3769|3768|3770|3769|3766|3765|10500
1652199910000|2022-05-10 16:25:10|3768|3767|3769|3768|3770|3769|3766|3765|6591
1652199920000|2022-05-10 16:25:20|3768|3767|3769|3768|3769|3768|3768|3767|100
1652199930000|2022-05-10 16:25:30|3768|3767|3774|3773|3774|3773|3767|3766|71220
1652199940000|2022-05-10 16:25:40|3775|3774|3772|3771|3775|3774|3772|3771|2063
1652199950000|2022-05-10 16:25:50|3773|3772|3775|3774|3776|3775|3773|3772|4212
1652199960000|2022-05-10 16:26:00|3776|3775|3774|3773|3777|3776|3774|3773|6080
1652199970000|2022-05-10 16:26:10|3773|3772|3772|3771|3773|3772|3771|3770|1588
1652199980000|2022-05-10 16:26:20|3771|3770|3772|3771|3772|3771|3770|3769|900
1652199990000|2022-05-10 16:26:30|3771|3770|3769|3768|3772|3771|3768|3767|800
1652200000000|2022-05-10 16:26:40|3770|3769|3773|3772|3773|3772|3770|3769|2512
1652200010000|2022-05-10 16:26:50|3772|3771|3774|3773|3775|3774|3772|3771|1439
1652200020000|2022-05-10 16:27:00|3773|3772|3772|3771|3774|3773|3772|3771|940
1652200030000|2022-05-10 16:27:10|3773|3772|3773|3772|3774|3773|3773|3772|1560
1652200040000|2022-05-10 16:27:20|3772|3771|3772|3771|3773|3772|3772|3771|1648
1652200050000|2022-05-10 16:27:30|3773|3772|3772|3771|3773|3772|3772|3771|872
1652200060000|2022-05-10 16:27:40|3771|3770|3772|3771|3772|3771|3771|3770|300
1652200070000|2022-05-10 16:27:50|3773|3772|3772|3771|3773|3772|3772|3771|25225
1652200080000|2022-05-10 16:28:00|3771|3770|3767|3766|3771|3770|3766|3765|2540
1652200090000|2022-05-10 16:28:10|3768|3767|3768|3767|3770|3769|3768|3767|2430
1652200100000|2022-05-10 16:28:20|3769|3768|3767|3766|3769|3768|3767|3766|3176
1652200110000|2022-05-10 16:28:30|3766|3765|3765|3764|3766|3765|3765|3764|4100
1652200120000|2022-05-10 16:28:40|3766|3765|3767|3766|3767|3766|3766|3765|1328
1652200130000|2022-05-10 16:28:50|3768|3767|3769|3768|3771|3770|3768|3767|4127
1652200140000|2022-05-10 16:29:00|3770|3769|3770|3769|3772|3771|3770|3769|1004
1652200150000|2022-05-10 16:29:10|3771|3770|3768|3767|3771|3770|3768|3767|1610
1652200160000|2022-05-10 16:29:20|3767|3766|3770|3769|3770|3769|3766|3765|3067
1652200170000|2022-05-10 16:29:30|3769|3768|3768|3767|3770|3769|3768|3767|6350
1652200180000|2022-05-10 16:29:40|3769|3768|3770|3769|3771|3770|3769|3768|1805
1652200190000|2022-05-10 16:29:50|3768|3768|3768|3767|3768|3768|3767|3766|2079
1652200200000|2022-05-10 16:30:00|3769|3766|3771|3770|3773|3772|3767|3766|30354
1652200210000|2022-05-10 16:30:10|3772|3771|3781|3780|3781|3780|3772|3771|57232
1652200220000|2022-05-10 16:30:20|3780|3779|3775|3774|3780|3779|3774|3773|21241
1652200230000|2022-05-10 16:30:30|3774|3773|3772|3771|3775|3774|3771|3770|20133
1652200240000|2022-05-10 16:30:40|3771|3770|3771|3770|3773|3772|3770|3769|23132
1652200250000|2022-05-10 16:30:50|3770|3769|3765|3764|3771|3770|3764|3763|29307
1652200260000|2022-05-10 16:31:00|3764|3763|3764|3763|3765|3764|3762|3761|12551
1652200270000|2022-05-10 16:31:10|3763|3762|3760|3759|3763|3762|3760|3759|12089
1652200280000|2022-05-10 16:31:20|3759|3758|3759|3758|3759|3758|3757|3756|19883
1652200290000|2022-05-10 16:31:30|3758|3757|3759|3758|3759|3758|3758|3757|13304
1652200300000|2022-05-10 16:31:40|3758|3757|3757|3756|3758|3757|3757|3756|9614
1652200310000|2022-05-10 16:31:50|3758|3757|3760|3759|3761|3760|3758|3756|25356
1652200320000|2022-05-10 16:32:00|3759|3758|3761|3760|3762|3761|3759|3758|26145
1652200330000|2022-05-10 16:32:10|3760|3759|3759|3758|3761|3760|3759|3758|5257
1652200340000|2022-05-10 16:32:20|3758|3757|3758|3757|3759|3758|3758|3757|3899
1652200350000|2022-05-10 16:32:30|3757|3756|3756|3755|3757|3756|3756|3755|10685
1652200360000|2022-05-10 16:32:40|3755|3754|3757|3756|3757|3756|3753|3752|29729
1652200370000|2022-05-10 16:32:50|3758|3757|3757|3756|3759|3758|3756|3755|8664
1652200380000|2022-05-10 16:33:00|3756|3755|3759|3758|3759|3758|3755|3754|41691
1652200390000|2022-05-10 16:33:10|3758|3757|3759|3758|3759|3758|3758|3757|16905
1652200400000|2022-05-10 16:33:20|3760|3759|3760|3759|3760|3759|3759|3758|8185
1652200410000|2022-05-10 16:33:30|3759|3758|3756|3755|3760|3759|3756|3755|47253
1652200420000|2022-05-10 16:33:40|3757|3756|3758|3757|3758|3757|3757|3756|9123
1652200430000|2022-05-10 16:33:50|3757|3756|3759|3758|3759|3758|3757|3756|7393
1652200440000|2022-05-10 16:34:00|3758|3757|3759|3758|3760|3759|3756|3755|7349
1652200450000|2022-05-10 16:34:10|3760|3759|3760|3759|3762|3761|3759|3758|16734
1652200460000|2022-05-10 16:34:20|3759|3758|3758|3757|3759|3758|3758|3757|3347
1652200470000|2022-05-10 16:34:30|3757|3756|3757|3756|3760|3759|3757|3756|7716
1652200480000|2022-05-10 16:34:40|3758|3757|3758|3757|3758|3757|3758|3757|2240
1652200490000|2022-05-10 16:34:50|3759|3758|3758|3757|3759|3758|3758|3756|5986
1652200500000|2022-05-10 16:35:00|3757|3756|3758|3757|3760|3759|3756|3755|3432
1652200510000|2022-05-10 16:35:10|3759|3758|3757|3756|3761|3760|3756|3755|5546
1652200520000|2022-05-10 16:35:20|3758|3757|3759|3758|3760|3759|3757|3756|1540
1652200530000|2022-05-10 16:35:30|3758|3757|3760|3759|3761|3760|3757|3756|14400
1652200540000|2022-05-10 16:35:40|3759|3758|3759|3758|3759|3759|3757|3756|35598
1652200550000|2022-05-10 16:35:50|3760|3759|3759|3758|3760|3759|3758|3757|5943
1652200560000|2022-05-10 16:36:00|3758|3757|3758|3757|3758|3757|3757|3756|2899
1652200570000|2022-05-10 16:36:10|||||||||513
1652200580000|2022-05-10 16:36:20|3759|3758|3759|3758|3760|3759|3758|3757|5853
1652200590000|2022-05-10 16:36:30|3758|3757|3759|3758|3759|3758|3758|3757|2500
1652200600000|2022-05-10 16:36:40|3758|3757|3760|3759|3760|3759|3758|3757|4238
1652200610000|2022-05-10 16:36:50|3761|3760|3763|3762|3763|3762|3760|3759|11415
1652200620000|2022-05-10 16:37:00|3762|3761|3762|3761|3762|3761|3761|3760|5936
1652200630000|2022-05-10 16:37:10|3761|3760|3764|3763|3764|3763|3761|3760|17194
1652200640000|2022-05-10 16:37:20|3763|3762|3764|3763|3765|3764|3762|3761|7395
1652200650000|2022-05-10 16:37:30|3765|3764|3768|3767|3768|3767|3764|3763|12607
1652200660000|2022-05-10 16:37:40|3767|3766|3763|3762|3767|3766|3763|3762|1476
1652200670000|2022-05-10 16:37:50|3764|3763|3766|3765|3767|3766|3764|3763|6054
1652200680000|2022-05-10 16:38:00|3767|3766|3766|3765|3767|3766|3766|3765|2716
1652200690000|2022-05-10 16:38:10|3767|3766|3767|3766|3769|3768|3766|3765|66684
1652200700000|2022-05-10 16:38:20|3768|3767|3768|3767|3772|3771|3767|3766|96183
1652200710000|2022-05-10 16:38:30|3769|3768|3768|3767|3773|3772|3768|3767|113369
1652200720000|2022-05-10 16:38:40|3767|3766|3767|3766|3768|3767|3765|3764|43008
1652200730000|2022-05-10 16:38:50|3766|3765|3766|3765|3766|3765|3765|3764|26071
1652200740000|2022-05-10 16:39:00|3765|3764|3766|3765|3767|3766|3765|3764|43844
1652200750000|2022-05-10 16:39:10|3765|3764|3765|3764|3766|3765|3762|3761|29678
1652200760000|2022-05-10 16:39:20|3764|3763|3764|3763|3765|3764|3764|3763|31882
1652200770000|2022-05-10 16:39:30|3765|3764|3763|3762|3766|3765|3763|3762|36386
1652200780000|2022-05-10 16:39:40|3764|3763|3764|3763|3764|3763|3764|3763|17957
1652200790000|2022-05-10 16:39:50|3765|3764|3764|3763|3765|3764|3764|3763|7450
1652200800000|2022-05-10 16:40:00|3763|3762|3762|3761|3763|3762|3758|3757|33269
1652200810000|2022-05-10 16:40:10|3761|3760|3766|3765|3767|3766|3760|3759|20516
1652200820000|2022-05-10 16:40:20|3765|3764|3766|3765|3767|3766|3765|3764|32329
1652200830000|2022-05-10 16:40:30|3767|3766|3767|3766|3769|3768|3767|3766|18130
1652200840000|2022-05-10 16:40:40|3766|3765|3770|3769|3771|3770|3766|3765|43377
1652200850000|2022-05-10 16:40:50|3771|3770|3770|3769|3772|3771|3770|3769|28278
1652200860000|2022-05-10 16:41:00|3769|3768|3769|3768|3770|3769|3768|3767|16438
1652200870000|2022-05-10 16:41:10|3770|3769|3767|3766|3770|3769|3767|3766|31703
1652200880000|2022-05-10 16:41:20|3768|3767|3771|3770|3771|3770|3768|3767|6514
1652200890000|2022-05-10 16:41:30|3770|3769|3770|3769|3771|3770|3770|3769|3683
1652200900000|2022-05-10 16:41:40|3771|3770|3770|3769|3771|3770|3769|3768|15752
1652200910000|2022-05-10 16:41:50|3769|3768|3770|3769|3770|3769|3769|3768|3086
1652200920000|2022-05-10 16:42:00|3769|3768|3769|3768|3773|3772|3768|3767|17619
1652200930000|2022-05-10 16:42:10|3770|3769|3766|3765|3770|3769|3765|3764|14831
1652200940000|2022-05-10 16:42:20|3767|3766|3767|3766|3767|3766|3766|3765|7100
1652200950000|2022-05-10 16:42:30|3768|3767|3769|3768|3769|3768|3768|3767|4070
1652200960000|2022-05-10 16:42:40|3770|3769|3769|3768|3771|3770|3768|3767|4825
1652200970000|2022-05-10 16:42:50|3768|3767|3768|3767|3768|3767|3767|3766|801
1652200980000|2022-05-10 16:43:00|3767|3766|3767|3766|3768|3767|3765|3764|3600
1652200990000|2022-05-10 16:43:10|3766|3765|3768|3767|3768|3767|3765|3764|2366
1652201000000|2022-05-10 16:43:20|3767|3766|3768|3767|3768|3767|3766|3765|3552
1652201010000|2022-05-10 16:43:30|3769|3768|3769|3768|3769|3768|3767|3766|2185
1652201020000|2022-05-10 16:43:40|3768|3767|3768|3767|3768|3767|3768|3767|14901
1652201030000|2022-05-10 16:43:50|3767|3766|3770|3769|3771|3770|3767|3766|4432
1652201040000|2022-05-10 16:44:00|3769|3768|3772|3771|3772|3771|3769|3768|2953
1652201050000|2022-05-10 16:44:10|3773|3772|3773|3772|3773|3772|3771|3770|5485
1652201060000|2022-05-10 16:44:20|3774|3773|3771|3770|3774|3773|3770|3769|9422
1652201070000|2022-05-10 16:44:30|3772|3771|3771|3770|3772|3771|3771|3770|8698
1652201080000|2022-05-10 16:44:40|3770|3769|3771|3770|3772|3771|3770|3769|3382
1652201090000|2022-05-10 16:44:50|3772|3771|3773|3772|3774|3773|3772|3771|6893
1652201100000|2022-05-10 16:45:00|3774|3773|3774|3773|3774|3773|3773|3772|1693
1652201110000|2022-05-10 16:45:10|3773|3772|3773|3772|3774|3773|3771|3770|2263
1652201120000|2022-05-10 16:45:20|3774|3773|3781|3780|3781|3780|3774|3773|15176
1652201130000|2022-05-10 16:45:30|3780|3779|3778|3777|3780|3780|3778|3777|4797
1652201140000|2022-05-10 16:45:40|3779|3778|3779|3778|3780|3779|3778|3777|6432
1652201150000|2022-05-10 16:45:50|3778|3777|3780|3779|3781|3780|3778|3777|3458
1652201160000|2022-05-10 16:46:00|3781|3780|3786|3785|3786|3785|3781|3780|13421
1652201170000|2022-05-10 16:46:10|3785|3784|3785|3784|3786|3785|3782|3781|10048
1652201180000|2022-05-10 16:46:20|3784|3783|3784|3783|3785|3784|3783|3782|3163
1652201190000|2022-05-10 16:46:30|3783|3782|3781|3780|3784|3783|3781|3780|10076
1652201200000|2022-05-10 16:46:40|3780|3779|3779|3778|3780|3779|3778|3777|5500
1652201210000|2022-05-10 16:46:50|3780|3779|3779|3778|3780|3779|3777|3776|4311
1652201220000|2022-05-10 16:47:00|3778|3777|3778|3777|3779|3778|3778|3777|900
1652201230000|2022-05-10 16:47:10|3779|3778|3778|3777|3780|3779|3778|3777|2974
1652201240000|2022-05-10 16:47:20|3779|3778|3779|3778|3780|3779|3778|3777|5415
1652201250000|2022-05-10 16:47:30|3778|3777|3777|3776|3778|3777|3777|3776|2668
1652201260000|2022-05-10 16:47:40|3778|3777|3777|3776|3779|3778|3777|3776|1500
1652201270000|2022-05-10 16:47:50|3776|3775|3777|3776|3777|3776|3776|3775|600
1652201280000|2022-05-10 16:48:00|3776|3775|3774|3773|3776|3775|3773|3772|4270
1652201290000|2022-05-10 16:48:10|3773|3772|3773|3772|3773|3772|3773|3772|3000
1652201300000|2022-05-10 16:48:20|3774|3773|3778|3777|3778|3777|3774|3773|3246
1652201310000|2022-05-10 16:48:30|3777|3776|3776|3775|3777|3776|3776|3775|1900
1652201320000|2022-05-10 16:48:40|3775|3774|3779|3778|3779|3778|3775|3774|10827
1652201330000|2022-05-10 16:48:50|3780|3779|3786|3785|3787|3786|3780|3779|8987
1652201340000|2022-05-10 16:49:00|3787|3786|3792|3791|3792|3791|3787|3786|6476
1652201350000|2022-05-10 16:49:10|3791|3790|3788|3787|3791|3790|3788|3787|3308
1652201360000|2022-05-10 16:49:20|3787|3786|3783|3782|3787|3786|3783|3782|4772
1652201370000|2022-05-10 16:49:30|3784|3783|3787|3786|3788|3787|3784|3783|10804
1652201380000|2022-05-10 16:49:40|3786|3785|3784|3783|3786|3785|3783|3782|795
1652201390000|2022-05-10 16:49:50|3783|3782|3782|3781|3784|3783|3781|3780|6940
1652201400000|2022-05-10 16:50:00|3781|3780|3781|3780|3781|3780|3779|3778|12371
1652201410000|2022-05-10 16:50:10|3782|3781|3780|3779|3782|3781|3779|3778|2826
1652201420000|2022-05-10 16:50:20|3779|3778|3778|3777|3779|3778|3778|3777|600
1652201430000|2022-05-10 16:50:30|3777|3776|3778|3777|3778|3777|3776|3775|2374
1652201440000|2022-05-10 16:50:40|3779|3778|3777|3776|3780|3779|3777|3776|4821
1652201450000|2022-05-10 16:50:50|3778|3777|3778|3777|3778|3777|3776|3775|1872
1652201460000|2022-05-10 16:51:00|3777|3776|3777|3776|3778|3777|3776|3775|5899
1652201470000|2022-05-10 16:51:10|3776|3775|3778|3777|3778|3777|3776|3775|1500
1652201480000|2022-05-10 16:51:20|3777|3776|3779|3778|3779|3778|3776|3775|16352
1652201490000|2022-05-10 16:51:30|3780|3779|3778|3777|3780|3779|3778|3777|2369
1652201500000|2022-05-10 16:51:40|3777|3776|3777|3776|3777|3776|3776|3775|2048
1652201510000|2022-05-10 16:51:50|3776|3775|3775|3774|3777|3776|3775|3774|6385
1652201520000|2022-05-10 16:52:00|3774|3773|3771|3770|3775|3773|3771|3770|2900
1652201530000|2022-05-10 16:52:10|3770|3769|3767|3766|3770|3769|3767|3766|8530
1652201540000|2022-05-10 16:52:20|3768|3767|3771|3770|3772|3771|3768|3767|6442
1652201550000|2022-05-10 16:52:30|3770|3769|3769|3768|3771|3770|3768|3767|5303
1652201560000|2022-05-10 16:52:40|3770|3769|3771|3770|3772|3771|3770|3769|15800
1652201570000|2022-05-10 16:52:50|3769|3768|3770|3769|3771|3770|3769|3768|11460
1652201580000|2022-05-10 16:53:00|3769|3768|3770|3769|3770|3769|3768|3767|3670
1652201590000|2022-05-10 16:53:10|3771|3770|3771|3770|3772|3771|3771|3770|3271
1652201600000|2022-05-10 16:53:20|3770|3769|3772|3771|3773|3772|3770|3769|8612
1652201610000|2022-05-10 16:53:30|3771|3770|3772|3771|3773|3772|3770|3769|15124
1652201620000|2022-05-10 16:53:40|3771|3772|3772|3771|3773|3772|3771|3771|2100
1652201630000|2022-05-10 16:53:50|3773|3772|3771|3770|3774|3773|3771|3770|5331
1652201640000|2022-05-10 16:54:00|3770|3769|3770|3769|3771|3770|3770|3769|14342
1652201650000|2022-05-10 16:54:10|3771|3770|3771|3770|3773|3772|3771|3770|11590
1652201660000|2022-05-10 16:54:20|3772|3771|3773|3772|3773|3772|3772|3771|3000
1652201670000|2022-05-10 16:54:30|3772|3771|3770|3769|3772|3771|3768|3767|20137
1652201680000|2022-05-10 16:54:40|3771|3770|3772|3771|3772|3771|3771|3770|2367
1652201690000|2022-05-10 16:54:50|3771|3770|3770|3769|3772|3770|3770|3769|4500
1652201700000|2022-05-10 16:55:00|3769|3768|3770|3769|3770|3769|3768|3767|4876
1652201710000|2022-05-10 16:55:10|3771|3770|3773|3772|3773|3772|3771|3770|700
1652201720000|2022-05-10 16:55:20|||||||||300
1652201730000|2022-05-10 16:55:30|3774|3773|3776|3775|3777|3776|3774|3773|8275
1652201740000|2022-05-10 16:55:40|3777|3776|3779|3778|3779|3778|3777|3776|1539
1652201750000|2022-05-10 16:55:50|3778|3777|3778|3777|3778|3777|3778|3777|1797
1652201760000|2022-05-10 16:56:00|3779|3778|3775|3774|3779|3778|3775|3774|7402
1652201770000|2022-05-10 16:56:10|3776|3775|3776|3775|3776|3775|3775|3774|300
1652201780000|2022-05-10 16:56:20|3775|3774|3774|3773|3776|3775|3774|3773|6687
1652201790000|2022-05-10 16:56:30|3775|3774|3774|3773|3777|3776|3774|3772|9097
1652201800000|2022-05-10 16:56:40|3775|3774|3774|3773|3775|3774|3774|3773|4000
1652201810000|2022-05-10 16:56:50|3775|3774|3776|3775|3776|3775|3774|3773|1570
1652201820000|2022-05-10 16:57:00|3777|3776|3775|3774|3777|3776|3775|3774|2000
1652201830000|2022-05-10 16:57:10|3776|3775|3776|3775|3777|3776|3776|3775|1140
1652201840000|2022-05-10 16:57:20|3775|3774|3774|3773|3776|3775|3774|3773|1317
1652201850000|2022-05-10 16:57:30|3773|3772|3773|3772|3773|3772|3771|3770|911
1652201860000|2022-05-10 16:57:40|3772|3771|3775|3774|3775|3774|3772|3771|1825
1652201870000|2022-05-10 16:57:50|3776|3775|3772|3771|3776|3775|3772|3771|1451
1652201880000|2022-05-10 16:58:00|3771|3770|3771|3770|3772|3771|3770|3769|2765
1652201890000|2022-05-10 16:58:10|3770|3769|3771|3770|3771|3770|3770|3769|1240
1652201900000|2022-05-10 16:58:20|3772|3771|3774|3773|3774|3773|3772|3771|9737
1652201910000|2022-05-10 16:58:30|3773|3772|3774|3773|3774|3773|3773|3772|1636
1652201920000|2022-05-10 16:58:40|3773|3772|3773|3772|3774|3773|3773|3772|1135
1652201930000|2022-05-10 16:58:50|3772|3771|3772|3771|3773|3772|3771|3770|527
1652201940000|2022-05-10 16:59:00|3771|3770|3770|3769|3772|3771|3770|3769|5004
1652201950000|2022-05-10 16:59:10|3771|3770|3771|3770|3771|3770|3770|3769|8300
1652201960000|2022-05-10 16:59:20|3772|3771|3771|3770|3772|3771|3770|3769|2813
1652201970000|2022-05-10 16:59:30|3772|3771|3773|3772|3773|3772|3772|3771|2144
1652201980000|2022-05-10 16:59:40|3772|3771|3773|3772|3773|3772|3772|3771|3768
1652201990000|2022-05-10 16:59:50|3772|3771|3772|3771|3773|3772|3772|3771|802
1652202000000|2022-05-10 17:00:00|3771|3770|3767|3766|3771|3770|3767|3766|2314
1652202010000|2022-05-10 17:00:10|3768|3767|3768|3767|3768|3767|3768|3767|600
1652202020000|2022-05-10 17:00:20|3767|3766|3765|3764|3767|3766|3765|3764|8690
1652202030000|2022-05-10 17:00:30|3766|3765|3766|3765|3767|3766|3765|3764|6466
1652202040000|2022-05-10 17:00:40|3767|3766|3769|3768|3771|3770|3767|3766|18398
1652202050000|2022-05-10 17:00:50|3768|3767|3768|3767|3768|3767|3766|3765|900
1652202060000|2022-05-10 17:01:00|3769|3768|3775|3774|3775|3774|3769|3768|6112
1652202070000|2022-05-10 17:01:10|3776|3775|3778|3777|3779|3778|3774|3773|5814
1652202080000|2022-05-10 17:01:20|3779|3778|3776|3775|3779|3778|3776|3775|2000
1652202090000|2022-05-10 17:01:30|3775|3774|3778|3777|3778|3777|3775|3774|11981
1652202100000|2022-05-10 17:01:40|3777|3776|3776|3775|3779|3778|3775|3774|1859
1652202110000|2022-05-10 17:01:50|3777|3776|3775|3774|3777|3776|3774|3773|1675
1652202120000|2022-05-10 17:02:00|3776|3775|3776|3775|3777|3776|3774|3773|1581
1652202130000|2022-05-10 17:02:10|3777|3776|3776|3775|3779|3778|3776|3775|3871
1652202140000|2022-05-10 17:02:20|3777|3776|3780|3779|3780|3779|3777|3776|1966
1652202150000|2022-05-10 17:02:30|3781|3780|3781|3780|3784|3783|3779|3778|4640
1652202160000|2022-05-10 17:02:40|3782|3781|3783|3782|3784|3783|3781|3780|5911
1652202170000|2022-05-10 17:02:50|3784|3781|3782|3781|3784|3782|3781|3780|9084
1652202180000|2022-05-10 17:03:00|3783|3782|3782|3781|3783|3782|3782|3781|7801
1652202190000|2022-05-10 17:03:10|3783|3780|3784|3783|3786|3785|3782|3780|4891
1652202200000|2022-05-10 17:03:20|3783|3782|3785|3784|3785|3784|3783|3782|5641
1652202210000|2022-05-10 17:03:30|3786|3785|3786|3785|3786|3785|3786|3785|1100
1652202220000|2022-05-10 17:03:40|3785|3784|3787|3786|3787|3786|3785|3784|981
1652202230000|2022-05-10 17:03:50|3786|3785|3787|3786|3788|3787|3785|3785|6339
1652202240000|2022-05-10 17:04:00|3788|3787|3791|3790|3791|3790|3786|3785|4129
1652202250000|2022-05-10 17:04:10|3792|3791|3792|3791|3793|3792|3792|3791|1172
1652202260000|2022-05-10 17:04:20|3793|3792|3791|3790|3793|3792|3789|3788|2581
1652202270000|2022-05-10 17:04:30|3790|3789|3788|3787|3791|3790|3787|3786|11880
1652202280000|2022-05-10 17:04:40|3787|3786|3785|3784|3787|3786|3783|3782|13451
1652202290000|2022-05-10 17:04:50|3787|3785|3787|3786|3788|3787|3787|3785|1100
1652202300000|2022-05-10 17:05:00|3786|3785|3790|3789|3791|3790|3786|3785|3335
1652202310000|2022-05-10 17:05:10|3791|3790|3794|3793|3794|3793|3791|3790|4303
1652202320000|2022-05-10 17:05:20|3795|3794|3794|3793|3796|3795|3793|3792|13347
1652202330000|2022-05-10 17:05:30|3793|3792|3792|3791|3793|3792|3791|3790|435
1652202340000|2022-05-10 17:05:40|3791|3790|3795|3794|3795|3794|3791|3790|1742
1652202350000|2022-05-10 17:05:50|3794|3793|3795|3794|3796|3795|3794|3793|731
1652202360000|2022-05-10 17:06:00|3794|3793|3792|3791|3795|3794|3792|3791|2338
1652202370000|2022-05-10 17:06:10|3791|3790|3791|3790|3794|3793|3790|3789|2185
1652202380000|2022-05-10 17:06:20|3792|3791|3791|3790|3792|3791|3789|3788|2458
1652202390000|2022-05-10 17:06:30|3790|3789|3793|3792|3793|3792|3787|3786|5853
1652202400000|2022-05-10 17:06:40|3794|3793|3793|3792|3794|3793|3792|3791|1800
1652202410000|2022-05-10 17:06:50|3794|3793|3793|3792|3794|3793|3792|3791|5457
1652202420000|2022-05-10 17:07:00|3795|3794|3794|3793|3796|3795|3793|3792|2945
1652202430000|2022-05-10 17:07:10|3793|3792|3794|3793|3796|3795|3793|3792|2758
1652202440000|2022-05-10 17:07:20|3793|3792|3795|3794|3795|3794|3792|3791|3297
1652202450000|2022-05-10 17:07:30|3794|3793|3798|3797|3798|3797|3794|3793|3730
1652202460000|2022-05-10 17:07:40|3799|3798|3797|3796|3799|3798|3796|3795|4451
1652202470000|2022-05-10 17:07:50|3796|3795|3796|3795|3797|3796|3796|3795|1090
1652202480000|2022-05-10 17:08:00|3797|3796|3796|3795|3797|3796|3794|3793|3235
1652202490000|2022-05-10 17:08:10|3795|3794|3795|3794|3796|3795|3794|3793|3469
1652202500000|2022-05-10 17:08:20|3794|3793|3794|3793|3794|3793|3793|3792|8839
1652202510000|2022-05-10 17:08:30|3795|3794|3793|3792|3795|3794|3791|3790|1620
1652202520000|2022-05-10 17:08:40|3792|3791|3792|3791|3793|3792|3791|3790|2877
1652202530000|2022-05-10 17:08:50|3793|3792|3792|3791|3794|3793|3792|3791|3932
1652202540000|2022-05-10 17:09:00|3793|3792|3793|3792|3794|3793|3793|3792|5787
1652202550000|2022-05-10 17:09:10|3792|3791|3793|3792|3793|3792|3792|3791|2248
1652202560000|2022-05-10 17:09:20|3792|3791|3793|3792|3793|3792|3791|3790|1901
1652202570000|2022-05-10 17:09:30|3792|3791|3794|3793|3795|3794|3792|3791|3260
1652202580000|2022-05-10 17:09:40|3795|3794|3795|3794|3797|3796|3795|3794|1800
1652202590000|2022-05-10 17:09:50|3796|3795|3796|3795|3799|3798|3795|3794|3306
1652202600000|2022-05-10 17:10:00|3795|3794|3793|3792|3798|3797|3792|3791|10686
1652202610000|2022-05-10 17:10:10|3794|3793|3794|3793|3794|3793|3791|3790|1773
1652202620000|2022-05-10 17:10:20|3793|3792|3792|3791|3794|3793|3792|3791|1685
1652202630000|2022-05-10 17:10:30|3791|3790|3792|3791|3792|3791|3790|3789|1800
1652202640000|2022-05-10 17:10:40|3791|3790|3791|3790|3791|3790|3791|3790|7712
1652202650000|2022-05-10 17:10:50|3790|3789|3792|3791|3792|3791|3790|3789|10808
1652202660000|2022-05-10 17:11:00|3793|3792|3791|3790|3793|3792|3789|3788|11109
1652202670000|2022-05-10 17:11:10|3790|3789|3791|3790|3791|3790|3790|3789|450
1652202680000|2022-05-10 17:11:20|3790|3789|3790|3789|3790|3789|3788|3787|8282
1652202690000|2022-05-10 17:11:30|3789|3788|3788|3787|3789|3788|3788|3787|800
1652202700000|2022-05-10 17:11:40|3789|3788|3789|3788|3789|3788|3787|3786|4562
1652202720000|2022-05-10 17:12:00|3788|3787|3787|3786|3789|3788|3787|3786|6197
1652202730000|2022-05-10 17:12:10|3786|3785|3786|3785|3787|3786|3786|3785|6882
1652202740000|2022-05-10 17:12:20|3785|3784|3785|3784|3786|3785|3784|3783|2038
1652202750000|2022-05-10 17:12:30|||||||||4635
1652202760000|2022-05-10 17:12:40|3784|3783|3785|3784|3785|3784|3784|3783|2256
1652202770000|2022-05-10 17:12:50|3784|3783|3786|3785|3786|3785|3784|3783|1402
1652202780000|2022-05-10 17:13:00|3785|3784|3785|3784|3786|3785|3785|3784|1700
1652202790000|2022-05-10 17:13:10|3786|3785|3788|3787|3788|3787|3785|3784|9337
1652202800000|2022-05-10 17:13:20|3787|3786|3788|3787|3788|3787|3786|3785|3775
1652202810000|2022-05-10 17:13:30|3787|3786|3785|3784|3788|3787|3785|3784|1500
1652202820000|2022-05-10 17:13:40|3786|3785|3786|3785|3786|3785|3785|3784|3652
1652202830000|2022-05-10 17:13:50|3785|3784|3783|3782|3785|3784|3783|3782|2445
1652202840000|2022-05-10 17:14:00|3782|3781|3782|3781|3784|3783|3782|3781|8747
1652202850000|2022-05-10 17:14:10|3783|3782|3782|3781|3783|3782|3782|3781|2071
1652202860000|2022-05-10 17:14:20|3783|3782|3784|3783|3784|3783|3782|3781|8631
1652202870000|2022-05-10 17:14:30|3785|3784|3787|3786|3788|3787|3785|3784|3467
1652202880000|2022-05-10 17:14:40|3788|3787|3788|3787|3790|3789|3788|3786|4900
1652202890000|2022-05-10 17:14:50|3789|3788|3790|3789|3791|3790|3789|3788|1058
1652202900000|2022-05-10 17:15:00|3789|3788|3788|3787|3789|3788|3788|3787|7464
1652202910000|2022-05-10 17:15:10|3787|3786|3786|3785|3789|3788|3786|3785|1655
1652202920000|2022-05-10 17:15:20|3785|3784|3780|3779|3785|3784|3780|3779|16589
1652202930000|2022-05-10 17:15:30|3779|3778|3778|3777|3780|3779|3777|3776|6825
1652202940000|2022-05-10 17:15:40|3779|3778|3784|3783|3784|3783|3778|3777|7216
1652202950000|2022-05-10 17:15:50|3785|3784|3784|3783|3786|3785|3783|3782|6063
1652202960000|2022-05-10 17:16:00|3785|3784|3788|3787|3788|3787|3785|3784|1769
1652202970000|2022-05-10 17:16:10|3789|3788|3790|3789|3792|3791|3788|3787|6905
1652202980000|2022-05-10 17:16:20|3791|3790|3790|3789|3792|3791|3790|3789|1500
1652202990000|2022-05-10 17:16:30|3791|3790|3788|3787|3791|3790|3788|3787|6123
1652203000000|2022-05-10 17:16:40|3787|3786|3788|3787|3790|3789|3787|3786|4218
1652203010000|2022-05-10 17:16:50|3787|3786|3786|3785|3787|3786|3784|3783|4303
1652203020000|2022-05-10 17:17:00|3785|3784|3780|3779|3785|3784|3779|3778|10755
1652203030000|2022-05-10 17:17:10|3781|3780|3781|3780|3783|3782|3781|3780|1806
1652203040000|2022-05-10 17:17:20|3780|3779|3780|3779|3780|3779|3778|3777|3900
1652203050000|2022-05-10 17:17:30|3779|3778|3779|3778|3780|3779|3778|3777|950
1652203060000|2022-05-10 17:17:40|3780|3779|3778|3777|3780|3779|3776|3775|1402
1652203070000|2022-05-10 17:17:50|||||||||800
1652203080000|2022-05-10 17:18:00|3779|3778|3783|3782|3785|3784|3778|3777|7772
1652203090000|2022-05-10 17:18:10|3782|3781|3783|3782|3783|3782|3781|3780|3800
1652203100000|2022-05-10 17:18:20|3782|3781|3783|3782|3783|3782|3781|3780|2283
1652203110000|2022-05-10 17:18:30|3782|3781|3785|3784|3786|3785|3782|3781|5258
1652203120000|2022-05-10 17:18:40|3786|3785|3786|3785|3788|3787|3785|3784|700
1652203130000|2022-05-10 17:18:50|3787|3786|3785|3784|3787|3786|3785|3784|2722
1652203140000|2022-05-10 17:19:00|3784|3785|3784|3783|3784|3785|3784|3783|2952
1652203150000|2022-05-10 17:19:10|3783|3782|3781|3780|3783|3782|3781|3780|6829
1652203160000|2022-05-10 17:19:20|3782|3781|3781|3780|3783|3782|3781|3780|1378
1652203170000|2022-05-10 17:19:30|3782|3781|3785|3784|3785|3784|3782|3781|800
1652203180000|2022-05-10 17:19:40|3784|3783|3783|3782|3784|3783|3781|3780|8326
1652203190000|2022-05-10 17:19:50|3782|3781|3783|3782|3783|3782|3782|3781|1184
1652203200000|2022-05-10 17:20:00|3784|3783|3785|3784|3787|3786|3784|3783|7970
1652203210000|2022-05-10 17:20:10|3786|3785|3788|3787|3788|3787|3784|3783|4233
1652203220000|2022-05-10 17:20:20|3787|3786|3786|3785|3788|3787|3785|3784|2130
1652203230000|2022-05-10 17:20:30|3785|3784|3782|3781|3786|3785|3781|3780|2242
1652203240000|2022-05-10 17:20:40|3781|3780|3780|3779|3781|3780|3780|3779|3337
1652203250000|2022-05-10 17:20:50|3781|3780|3779|3778|3782|3781|3779|3778|7754
1652203260000|2022-05-10 17:21:00|3778|3777|3779|3778|3780|3779|3778|3777|1958
1652203270000|2022-05-10 17:21:10|3780|3779|3782|3781|3783|3782|3779|3778|38381
1652203280000|2022-05-10 17:21:20|3781|3780|3785|3784|3785|3784|3780|3779|2379
1652203290000|2022-05-10 17:21:30|3786|3785|3785|3784|3786|3785|3785|3784|621
1652203300000|2022-05-10 17:21:40|3786|3785|3787|3786|3788|3787|3786|3785|1267
1652203310000|2022-05-10 17:21:50|3786|3785|3787|3786|3787|3786|3786|3785|2898
1652203320000|2022-05-10 17:22:00|3788|3787|3786|3785|3790|3789|3786|3785|7083
1652203330000|2022-05-10 17:22:10|3787|3786|3787|3786|3788|3787|3785|3784|5169
1652203340000|2022-05-10 17:22:20|3788|3787|3791|3790|3791|3790|3788|3787|2600
1652203350000|2022-05-10 17:22:30|3790|3789|3791|3790|3792|3791|3790|3789|8601
1652203360000|2022-05-10 17:22:40|3790|3789|3787|3786|3791|3790|3787|3786|7776
1652203370000|2022-05-10 17:22:50|3788|3787|3786|3785|3788|3787|3786|3785|4184
1652203380000|2022-05-10 17:23:00|3787|3786|3787|3786|3789|3788|3787|3786|2544
1652203390000|2022-05-10 17:23:10|3786|3785|3786|3785|3787|3786|3786|3785|1300
1652203400000|2022-05-10 17:23:20|3787|3786|3787|3786|3788|3787|3786|3785|1120
1652203410000|2022-05-10 17:23:30|3788|3787|3788|3787|3788|3787|3787|3786|550
1652203420000|2022-05-10 17:23:40|3789|3788|3787|3786|3791|3790|3787|3786|9779
1652203430000|2022-05-10 17:23:50|3786|3785|3785|3784|3786|3785|3784|3783|14457
1652203440000|2022-05-10 17:24:00|3784|3783|3782|3781|3784|3783|3781|3780|13931
1652203450000|2022-05-10 17:24:10|3783|3782|3786|3785|3786|3785|3783|3782|8682
1652203460000|2022-05-10 17:24:20|3787|3786|3790|3789|3791|3790|3787|3786|2994
1652203470000|2022-05-10 17:24:30|3791|3790|3791|3790|3793|3792|3791|3790|32932
1652203480000|2022-05-10 17:24:40|3792|3791|3792|3791|3793|3792|3791|3790|14557
1652203490000|2022-05-10 17:24:50|3791|3790|3795|3794|3795|3794|3791|3790|8804
1652203500000|2022-05-10 17:25:00|3796|3795|3798|3797|3800|3799|3796|3795|11409
1652203510000|2022-05-10 17:25:10|3797|3796|3798|3797|3798|3797|3796|3795|25309
1652203520000|2022-05-10 17:25:20|3799|3798|3800|3799|3800|3799|3799|3798|4784
1652203530000|2022-05-10 17:25:30|3799|3798|3800|3799|3801|3800|3799|3798|6998
1652203540000|2022-05-10 17:25:40|3799|3798|3801|3800|3801|3800|3798|3797|8491
1652203550000|2022-05-10 17:25:50|3800|3799|3801|3800|3801|3800|3798|3797|17014
1652203560000|2022-05-10 17:26:00|3802|3801|3800|3799|3804|3803|3800|3799|5798
1652203570000|2022-05-10 17:26:10|3799|3798|3799|3798|3799|3798|3798|3797|7104
1652203580000|2022-05-10 17:26:20|3798|3797|3800|3799|3801|3800|3798|3797|4831
1652203590000|2022-05-10 17:26:30|3799|3798|3798|3797|3799|3798|3798|3797|1936
1652203600000|2022-05-10 17:26:40|3799|3798|3800|3799|3800|3799|3798|3797|2102
1652203610000|2022-05-10 17:26:50|3801|3800|3801|3800|3802|3801|3801|3800|7208
1652203620000|2022-05-10 17:27:00|3802|3801|3803|3802|3803|3802|3800|3799|5504
1652203630000|2022-05-10 17:27:10|3802|3801|3799|3798|3802|3802|3799|3798|2239
1652203640000|2022-05-10 17:27:20|3798|3797|3799|3798|3799|3798|3798|3797|1100
1652203650000|2022-05-10 17:27:30|3800|3799|3801|3800|3803|3802|3799|3798|2100
1652203660000|2022-05-10 17:27:40|3802|3801|3802|3801|3802|3801|3801|3800|200
1652203670000|2022-05-10 17:27:50|3803|3802|3803|3802|3804|3803|3803|3802|1470
1652203680000|2022-05-10 17:28:00|3804|3803|3801|3800|3804|3803|3800|3799|4050
1652203690000|2022-05-10 17:28:10|3802|3801|3803|3802|3804|3803|3802|3801|2613
1652203700000|2022-05-10 17:28:20|3802|3801|3804|3803|3804|3803|3802|3801|1774
1652203710000|2022-05-10 17:28:30|3805|3804|3805|3804|3805|3804|3805|3804|1601
1652203720000|2022-05-10 17:28:40|3806|3805|3808|3807|3809|3808|3806|3805|13766
1652203730000|2022-05-10 17:28:50|3807|3806|3806|3805|3809|3808|3806|3805|21253
1652203740000|2022-05-10 17:29:00|3807|3806|3807|3806|3809|3808|3807|3806|11637
1652203750000|2022-05-10 17:29:10|3808|3807|3806|3805|3808|3807|3806|3805|5811
1652203760000|2022-05-10 17:29:20|3807|3806|3808|3807|3809|3808|3806|3805|15805
1652203770000|2022-05-10 17:29:30|3809|3808|3810|3809|3811|3810|3808|3807|7720
1652203780000|2022-05-10 17:29:40|3811|3810|3812|3811|3813|3811|3811|3810|1000
1652203790000|2022-05-10 17:29:50|3813|3812|3813|3812|3814|3813|3812|3811|3241
1652203800000|2022-05-10 17:30:00|3814|3813|3816|3815|3818|3817|3814|3813|16714
1652203810000|2022-05-10 17:30:10|3817|3816|3820|3819|3821|3820|3817|3815|4347
1652203820000|2022-05-10 17:30:20|3821|3820|3820|3819|3821|3820|3819|3818|2067
1652203830000|2022-05-10 17:30:30|3821|3820|3822|3821|3825|3824|3821|3819|9334
1652203840000|2022-05-10 17:30:40|3821|3820|3822|3821|3823|3822|3821|3820|1900
1652203850000|2022-05-10 17:30:50|3821|3820|3821|3820|3822|3821|3821|3820|2543
1652203860000|2022-05-10 17:31:00|3820|3819|3820|3819|3821|3820|3819|3818|2317
1652203870000|2022-05-10 17:31:10|3819|3818|3817|3816|3820|3819|3816|3815|7584
1652203880000|2022-05-10 17:31:20|3818|3817|3818|3817|3818|3817|3817|3816|1300
1652203890000|2022-05-10 17:31:30|3817|3816|3819|3818|3820|3819|3816|3815|5364
1652203900000|2022-05-10 17:31:40|3818|3817|3821|3820|3821|3820|3818|3817|4776
1652203910000|2022-05-10 17:31:50|3820|3819|3819|3818|3821|3820|3818|3817|5258
1652203920000|2022-05-10 17:32:00|3818|3817|3819|3818|3823|3822|3818|3817|11773
1652203930000|2022-05-10 17:32:10|3818|3817|3819|3818|3820|3819|3818|3817|4642
1652203940000|2022-05-10 17:32:20|3818|3817|3821|3820|3821|3820|3818|3817|200
1652203950000|2022-05-10 17:32:30|3822|3821|3821|3820|3822|3821|3821|3820|4504
1652203960000|2022-05-10 17:32:40|3820|3819|3822|3821|3823|3822|3820|3819|3045
1652203970000|2022-05-10 17:32:50|3823|3822|3823|3822|3823|3822|3823|3822|297
1652203980000|2022-05-10 17:33:00|3824|3823|3825|3824|3825|3824|3823|3822|2650
1652203990000|2022-05-10 17:33:10|3826|3825|3827|3826|3828|3827|3826|3825|4982
1652204000000|2022-05-10 17:33:20|3828|3827|3826|3825|3828|3827|3826|3825|3540
1652204010000|2022-05-10 17:33:30|3827|3826|3827|3826|3828|3827|3826|3825|4447
1652204020000|2022-05-10 17:33:40|3828|3827|3826|3825|3828|3827|3826|3825|1599
1652204030000|2022-05-10 17:33:50|3825|3824|3824|3823|3825|3824|3823|3822|10825
1652204040000|2022-05-10 17:34:00|3823|3824|3828|3827|3828|3827|3823|3824|19663
1652204050000|2022-05-10 17:34:10|3827|3826|3826|3825|3828|3827|3826|3825|1368
1652204060000|2022-05-10 17:34:20|3828|3826|3827|3826|3830|3829|3827|3826|1375
1652204070000|2022-05-10 17:34:30|3828|3827|3826|3826|3829|3828|3826|3825|1617
1652204080000|2022-05-10 17:34:40|3827|3827|3827|3826|3828|3827|3827|3826|305
1652204090000|2022-05-10 17:34:50|3828|3827|3828|3827|3828|3827|3826|3825|7264
1652204100000|2022-05-10 17:35:00|3829|3828|3833|3832|3833|3832|3829|3828|22599
1652204110000|2022-05-10 17:35:10|3834|3833|3835|3834|3836|3835|3832|3831|25549
1652204120000|2022-05-10 17:35:20|3836|3835|3839|3838|3840|3839|3834|3833|17683
1652204130000|2022-05-10 17:35:30|3840|3839|3837|3836|3840|3839|3837|3836|4588
1652204140000|2022-05-10 17:35:40|3838|3837|3837|3836|3838|3837|3837|3836|1000
1652204150000|2022-05-10 17:35:50|3838|3837|3838|3837|3839|3838|3837|3836|10848
1652204160000|2022-05-10 17:36:00|3839|3838|3841|3840|3842|3841|3839|3838|3617
1652204170000|2022-05-10 17:36:10|3842|3841|3841|3840|3842|3841|3840|3839|10412
1652204180000|2022-05-10 17:36:20|3842|3841|3842|3841|3843|3842|3842|3841|8200
1652204190000|2022-05-10 17:36:30|3843|3842|3842|3841|3845|3844|3842|3841|5181
1652204200000|2022-05-10 17:36:40|3841|3840|3841|3840|3842|3841|3841|3840|5773
1652204210000|2022-05-10 17:36:50|3840|3839|3838|3837|3840|3839|3838|3837|9771
1652204220000|2022-05-10 17:37:00|3837|3836|3837|3836|3839|3838|3837|3836|700
1652204230000|2022-05-10 17:37:10|3838|3837|3838|3837|3839|3838|3837|3836|16123
1652204240000|2022-05-10 17:37:20|3839|3838|3840|3839|3840|3839|3839|3838|1000
1652204250000|2022-05-10 17:37:30|3841|3840|3844|3843|3846|3845|3841|3840|10670
1652204260000|2022-05-10 17:37:40|3843|3842|3845|3844|3846|3845|3843|3842|10800
1652204270000|2022-05-10 17:37:50|3844|3843|3843|3842|3845|3844|3842|3841|9131
1652204280000|2022-05-10 17:38:00|3842|3841|3843|3842|3844|3843|3842|3841|3186
1652204290000|2022-05-10 17:38:10|3844|3843|3845|3844|3847|3846|3843|3842|17066
1652204300000|2022-05-10 17:38:20|3844|3843|3848|3847|3848|3847|3844|3843|4010
1652204310000|2022-05-10 17:38:30|3847|3846|3849|3848|3849|3848|3847|3846|3330
1652204320000|2022-05-10 17:38:40|3848|3847|3848|3847|3850|3849|3848|3847|12114
1652204330000|2022-05-10 17:38:50|3849|3848|3851|3850|3851|3850|3848|3847|10748
1652204340000|2022-05-10 17:39:00|3850|3849|3849|3848|3851|3850|3849|3848|14834
1652204350000|2022-05-10 17:39:10|3850|3849|3853|3852|3855|3854|3850|3848|14999
1652204360000|2022-05-10 17:39:20|3854|3853|3855|3854|3856|3855|3853|3852|8690
1652204370000|2022-05-10 17:39:30|3854|3853|3854|3853|3855|3854|3853|3852|7389
1652204380000|2022-05-10 17:39:40|3853|3852|3854|3853|3854|3853|3852|3851|5587
1652204390000|2022-05-10 17:39:50|3853|3852|3856|3855|3856|3855|3853|3852|8330
1652204400000|2022-05-10 17:40:00|3857|3856|3853|3852|3857|3856|3853|3852|7998
1652204410000|2022-05-10 17:40:10|3854|3853|3856|3855|3857|3856|3853|3852|4590
1652204420000|2022-05-10 17:40:20|3855|3854|3858|3857|3858|3857|3855|3854|4312
1652204430000|2022-05-10 17:40:30|3859|3858|3861|3860|3861|3860|3859|3858|5400
1652204440000|2022-05-10 17:40:40|3862|3861|3863|3862|3863|3862|3862|3860|8521
1652204450000|2022-05-10 17:40:50|3864|3863|3865|3864|3865|3864|3863|3862|7422
1652204460000|2022-05-10 17:41:00|3864|3863|3863|3862|3865|3864|3863|3862|4111
1652204470000|2022-05-10 17:41:10|3864|3863|3861|3860|3864|3863|3861|3860|5457
1652204480000|2022-05-10 17:41:20|3862|3861|3865|3864|3866|3865|3861|3860|17181
1652204490000|2022-05-10 17:41:30|3866|3865|3865|3864|3866|3865|3862|3861|8585
1652204500000|2022-05-10 17:41:40|3866|3865|3867|3866|3867|3866|3865|3864|3965
1652204510000|2022-05-10 17:41:50|3868|3867|3870|3869|3870|3869|3867|3866|6826
1652204520000|2022-05-10 17:42:00|3871|3870|3871|3870|3873|3872|3870|3869|9137
1652204530000|2022-05-10 17:42:10|3872|3871|3871|3870|3874|3873|3871|3870|15205
1652204540000|2022-05-10 17:42:20|3870|3869|3865|3864|3870|3869|3864|3863|12623
1652204550000|2022-05-10 17:42:30|3866|3865|3866|3865|3867|3866|3865|3864|5619
1652204560000|2022-05-10 17:42:40|3865|3864|3867|3866|3867|3866|3865|3864|2645
1652204570000|2022-05-10 17:42:50|3868|3867|3867|3866|3870|3869|3867|3866|13073
1652204580000|2022-05-10 17:43:00|3868|3867|3868|3866|3869|3868|3867|3866|2178
1652204590000|2022-05-10 17:43:10|3867|3867|3871|3870|3871|3870|3867|3866|10976
1652204600000|2022-05-10 17:43:20|3870|3869|3870|3869|3870|3869|3870|3869|12131
1652204610000|2022-05-10 17:43:30|3871|3870|3870|3869|3871|3870|3870|3869|3725
1652204620000|2022-05-10 17:43:40|3869|3868|3869|3868|3869|3868|3868|3867|5248
1652204630000|2022-05-10 17:43:50|3870|3869|3869|3868|3872|3871|3869|3868|2611
1652204640000|2022-05-10 17:44:00|3868|3867|3870|3869|3871|3870|3868|3867|11290
1652204650000|2022-05-10 17:44:10|3869|3868|3867|3866|3869|3868|3864|3863|6628
1652204660000|2022-05-10 17:44:20|3866|3865|3866|3865|3868|3867|3865|3864|5190
1652204670000|2022-05-10 17:44:30|3865|3864|3864|3863|3865|3864|3863|3862|700
1652204680000|2022-05-10 17:44:40|3863|3862|3862|3861|3863|3862|3862|3861|3167
1652204690000|2022-05-10 17:44:50|3863|3862|3865|3864|3865|3864|3862|3861|6148
1652204700000|2022-05-10 17:45:00|3863|3863|3869|3868|3869|3868|3863|3863|11473
1652204710000|2022-05-10 17:45:10|3868|3867|3864|3863|3868|3867|3863|3862|4438
1652204720000|2022-05-10 17:45:20|3865|3864|3867|3866|3868|3867|3865|3864|26068
1652204730000|2022-05-10 17:45:30|3868|3867|3869|3868|3869|3868|3868|3867|3950
1652204740000|2022-05-10 17:45:40|3868|3867|3869|3868|3869|3868|3868|3867|5259
1652204750000|2022-05-10 17:45:50|3868|3867|3867|3866|3868|3867|3865|3864|2077
1652204760000|2022-05-10 17:46:00|3866|3865|3865|3864|3867|3866|3865|3864|2982
1652204770000|2022-05-10 17:46:10|3866|3865|3865|3864|3867|3866|3865|3864|970
1652204780000|2022-05-10 17:46:20|3864|3863|3861|3860|3864|3863|3861|3860|1151
1652204790000|2022-05-10 17:46:30|3862|3861|3860|3859|3862|3861|3860|3859|1550
1652204800000|2022-05-10 17:46:40|3861|3860|3863|3862|3863|3862|3861|3860|2400
1652204810000|2022-05-10 17:46:50|3862|3861|3866|3865|3866|3865|3862|3861|12076
1652204820000|2022-05-10 17:47:00|3865|3864|3869|3868|3869|3868|3865|3864|3627
1652204830000|2022-05-10 17:47:10|3868|3867|3870|3869|3871|3870|3867|3866|5572
1652204840000|2022-05-10 17:47:20|3871|3870|3871|3870|3871|3870|3869|3868|7262
1652204850000|2022-05-10 17:47:30|3872|3871|3871|3870|3873|3872|3871|3870|25219
1652204860000|2022-05-10 17:47:40|3872|3871|3872|3871|3873|3872|3871|3870|1500
1652204870000|2022-05-10 17:47:50|3873|3872|3871|3870|3873|3872|3870|3869|4737
1652204880000|2022-05-10 17:48:00|3872|3871|3870|3869|3872|3871|3869|3868|5505
1652204890000|2022-05-10 17:48:10|3869|3868|3868|3867|3869|3868|3868|3867|2238
1652204900000|2022-05-10 17:48:20|3869|3868|3867|3866|3869|3868|3867|3866|3900
1652204910000|2022-05-10 17:48:30|3868|3867|3867|3866|3869|3868|3867|3866|10760
1652204920000|2022-05-10 17:48:40|3866|3865|3866|3865|3867|3866|3866|3865|10461
1652204930000|2022-05-10 17:48:50|3867|3866|3869|3868|3869|3868|3867|3866|7200
1652204940000|2022-05-10 17:49:00|3870|3869|3873|3872|3873|3872|3870|3869|6777
1652204950000|2022-05-10 17:49:10|3872|3871|3871|3870|3873|3872|3871|3870|3036
1652204960000|2022-05-10 17:49:20|3870|3869|3868|3867|3870|3869|3867|3866|6281
1652204970000|2022-05-10 17:49:30|3869|3868|3869|3868|3870|3869|3869|3868|3005
1652204980000|2022-05-10 17:49:40|3868|3867|3871|3870|3871|3870|3868|3867|8830
1652204990000|2022-05-10 17:49:50|3870|3869|3870|3869|3870|3869|3870|3869|1769
1652205000000|2022-05-10 17:50:00|3869|3868|3868|3867|3870|3869|3868|3867|931
1652205010000|2022-05-10 17:50:10|3869|3868|3868|3867|3870|3869|3867|3866|1416
1652205020000|2022-05-10 17:50:20|3869|3868|3869|3868|3869|3868|3869|3868|3050
1652205030000|2022-05-10 17:50:30|3870|3869|3870|3869|3871|3870|3869|3868|3120
1652205040000|2022-05-10 17:50:40|3871|3870|3871|3870|3872|3871|3871|3870|1375
1652205050000|2022-05-10 17:50:50|3872|3871|3871|3870|3872|3871|3871|3870|1215
1652205060000|2022-05-10 17:51:00|3872|3871|3876|3875|3876|3875|3872|3871|5189
1652205070000|2022-05-10 17:51:10|3875|3874|3874|3873|3875|3874|3872|3871|9823
1652205080000|2022-05-10 17:51:20|3875|3874|3873|3872|3875|3874|3872|3871|2403
1652205090000|2022-05-10 17:51:30|3872|3871|3869|3868|3872|3871|3869|3868|3701
1652205100000|2022-05-10 17:51:40|3868|3867|3865|3864|3869|3868|3865|3864|3067
1652205110000|2022-05-10 17:51:50|3866|3865|3867|3866|3867|3866|3865|3864|6634
1652205120000|2022-05-10 17:52:00|3866|3865|3868|3867|3869|3868|3866|3865|7000
1652205130000|2022-05-10 17:52:10|3869|3868|3868|3867|3870|3869|3868|3867|21833
1652205140000|2022-05-10 17:52:20|3869|3868|3866|3865|3871|3870|3866|3865|18963
1652205150000|2022-05-10 17:52:30|3867|3866|3867|3866|3868|3867|3867|3866|3334
1652205160000|2022-05-10 17:52:40|3868|3867|3868|3867|3871|3870|3868|3867|6600
1652205170000|2022-05-10 17:52:50|3869|3868|3871|3870|3871|3870|3869|3868|3524
1652205180000|2022-05-10 17:53:00|3872|3871|3874|3873|3874|3873|3872|3871|1722
1652205190000|2022-05-10 17:53:10|3875|3874|3878|3877|3878|3877|3874|3873|6800
1652205200000|2022-05-10 17:53:20|3879|3878|3875|3874|3879|3878|3874|3873|12838
1652205210000|2022-05-10 17:53:30|3874|3873|3875|3874|3875|3874|3874|3873|3463
1652205220000|2022-05-10 17:53:40|3876|3875|3875|3874|3877|3876|3874|3873|5587
1652205230000|2022-05-10 17:53:50|3876|3875|3876|3875|3876|3875|3875|3874|600
1652205240000|2022-05-10 17:54:00|3877|3876|3877|3876|3879|3878|3876|3875|6304
1652205250000|2022-05-10 17:54:10|3876|3875|3880|3879|3880|3879|3876|3875|1834
1652205260000|2022-05-10 17:54:20|3881|3880|3876|3875|3881|3880|3876|3875|6861
1652205270000|2022-05-10 17:54:30|3877|3876|3877|3876|3879|3878|3876|3875|3200
1652205280000|2022-05-10 17:54:40|3878|3877|3878|3877|3879|3878|3878|3877|2212
1652205290000|2022-05-10 17:54:50|3879|3878|3879|3878|3879|3878|3878|3877|300
1652205300000|2022-05-10 17:55:00|3880|3879|3878|3877|3881|3880|3878|3877|12452
1652205310000|2022-05-10 17:55:10|3877|3876|3877|3876|3878|3877|3877|3876|6268
1652205320000|2022-05-10 17:55:20|3876|3875|3878|3877|3878|3877|3876|3875|1414
1652205330000|2022-05-10 17:55:30|3879|3878|3879|3878|3879|3878|3877|3876|5930
1652205340000|2022-05-10 17:55:40|3880|3879|3880|3879|3881|3880|3879|3878|10154
1652205350000|2022-05-10 17:55:50|3879|3878|3881|3880|3882|3881|3878|3877|1980
1652205360000|2022-05-10 17:56:00|3880|3879|3881|3880|3881|3880|3880|3879|2411
1652205370000|2022-05-10 17:56:10|3882|3881|3881|3880|3882|3882|3881|3880|10881
1652205380000|2022-05-10 17:56:20|3880|3879|3886|3885|3887|3886|3880|3879|16803
1652205390000|2022-05-10 17:56:30|3887|3886|3888|3887|3889|3888|3887|3886|2320
1652205400000|2022-05-10 17:56:40|3889|3888|3891|3890|3891|3890|3888|3887|5005
1652205410000|2022-05-10 17:56:50|3890|3889|3890|3889|3891|3890|3890|3889|20574
1652205420000|2022-05-10 17:57:00|3889|3888|3889|3888|3891|3890|3889|3888|10417
1652205430000|2022-05-10 17:57:10|3888|3887|3891|3890|3891|3890|3888|3887|19202
1652205440000|2022-05-10 17:57:20|3892|3891|3892|3891|3893|3892|3891|3890|2336
1652205450000|2022-05-10 17:57:30|||||||||1209
1652205460000|2022-05-10 17:57:40|3893|3892|3894|3893|3894|3893|3892|3891|2786
1652205470000|2022-05-10 17:57:50|3895|3894|3892|3891|3895|3894|3892|3891|15197
1652205480000|2022-05-10 17:58:00|3891|3890|3893|3892|3893|3892|3891|3890|24028
1652205490000|2022-05-10 17:58:10|3894|3893|3893|3892|3894|3893|3892|3891|3545
1652205500000|2022-05-10 17:58:20|3892|3891|3893|3892|3893|3892|3892|3891|1940
1652205510000|2022-05-10 17:58:30|3894|3893|3894|3893|3895|3894|3894|3893|1721
1652205520000|2022-05-10 17:58:40|3895|3894|3895|3894|3895|3894|3894|3893|2333
1652205530000|2022-05-10 17:58:50|3896|3895|3896|3895|3897|3896|3896|3895|5985
1652205540000|2022-05-10 17:59:00|3897|3896|3895|3894|3897|3896|3893|3892|10346
1652205550000|2022-05-10 17:59:10|3894|3893|3896|3895|3897|3896|3894|3893|8156
1652205560000|2022-05-10 17:59:20|3897|3896|3898|3897|3898|3897|3897|3896|1826
1652205570000|2022-05-10 17:59:30|3899|3898|3900|3899|3900|3899|3898|3897|5550
1652205580000|2022-05-10 17:59:40|3899|3898|3901|3900|3901|3900|3899|3898|8778
1652205590000|2022-05-10 17:59:50|3902|3901|3901|3900|3902|3901|3899|3898|10357
1652205600000|2022-05-10 18:00:00|3902|3901|3900|3899|3902|3901|3899|3898|16923
1652205610000|2022-05-10 18:00:10|3901|3900|3899|3898|3902|3901|3898|3897|18186
1652205620000|2022-05-10 18:00:20|3898|3897|3896|3895|3898|3897|3895|3894|7259
1652205630000|2022-05-10 18:00:30|3897|3896|3900|3899|3901|3900|3897|3896|15520
1652205640000|2022-05-10 18:00:40|3899|3898|3899|3898|3902|3901|3899|3898|16148
1652205650000|2022-05-10 18:00:50|3898|3897|3893|3892|3898|3897|3892|3891|3313
1652205660000|2022-05-10 18:01:00|3892|3891|3888|3887|3892|3891|3888|3887|3523
1652205670000|2022-05-10 18:01:10|3887|3886|3889|3888|3890|3889|3887|3886|4262
1652205680000|2022-05-10 18:01:20|3888|3887|3885|3884|3889|3888|3884|3883|2090
1652205690000|2022-05-10 18:01:30|3886|3885|3885|3884|3886|3885|3885|3884|925
1652205700000|2022-05-10 18:01:40|3884|3883|3883|3882|3884|3883|3883|3882|4361
1652205710000|2022-05-10 18:01:50|3882|3881|3883|3882|3884|3883|3880|3879|15180
1652205720000|2022-05-10 18:02:00|3884|3883|3886|3885|3886|3885|3883|3882|3432
1652205730000|2022-05-10 18:02:10|3885|3884|3888|3887|3889|3888|3885|3884|4014
1652205740000|2022-05-10 18:02:20|3887|3886|3889|3888|3889|3888|3885|3884|9947
1652205750000|2022-05-10 18:02:30|3890|3889|3889|3888|3890|3889|3889|3888|200
1652205760000|2022-05-10 18:02:40|3890|3889|3893|3892|3893|3892|3890|3889|1820
1652205770000|2022-05-10 18:02:50|3892|3891|3894|3893|3895|3894|3892|3891|2503
1652205780000|2022-05-10 18:03:00|3893|3892|3894|3893|3894|3893|3892|3891|4522
1652205790000|2022-05-10 18:03:10|3893|3892|3892|3891|3894|3893|3891|3890|3300
1652205800000|2022-05-10 18:03:20|3891|3890|3890|3889|3891|3890|3889|3888|17100
1652205810000|2022-05-10 18:03:30|3891|3890|3887|3886|3891|3890|3887|3886|6513
1652205820000|2022-05-10 18:03:40|3888|3887|3886|3885|3888|3887|3885|3884|7380
1652205830000|2022-05-10 18:03:50|3887|3886|3888|3887|3888|3887|3886|3885|3902
1652205840000|2022-05-10 18:04:00|3889|3888|3890|3889|3890|3889|3888|3887|4909
1652205850000|2022-05-10 18:04:10|3891|3890|3890|3889|3891|3890|3890|3889|6244
1652205860000|2022-05-10 18:04:20|3889|3888|3890|3889|3890|3889|3888|3887|3378
1652205870000|2022-05-10 18:04:30|3889|3888|3891|3890|3891|3890|3887|3886|5507
1652205880000|2022-05-10 18:04:40|3890|3889|3892|3891|3892|3891|3890|3889|1402
1652205890000|2022-05-10 18:04:50|3891|3890|3891|3890|3891|3890|3891|3890|1300
1652205900000|2022-05-10 18:05:00|3892|3891|3893|3892|3893|3892|3892|3891|1867
1652205910000|2022-05-10 18:05:10|3892|3891|3893|3892|3893|3892|3891|3890|4755
1652205920000|2022-05-10 18:05:20|3894|3893|3892|3891|3894|3893|3892|3891|3700
1652205930000|2022-05-10 18:05:30|3891|3890|3891|3890|3892|3891|3891|3890|2227
1652205940000|2022-05-10 18:05:40|3892|3891|3890|3889|3892|3891|3890|3889|6519
1652205950000|2022-05-10 18:05:50|3891|3890|3890|3889|3891|3890|3890|3889|2797
1652205960000|2022-05-10 18:06:00|3891|3890|3891|3890|3893|3891|3891|3890|3060
1652205970000|2022-05-10 18:06:10|3890|3889|3890|3889|3890|3889|3887|3886|4283
1652205980000|2022-05-10 18:06:20|3889|3888|3889|3888|3889|3888|3888|3887|8003
1652205990000|2022-05-10 18:06:30|3888|3887|3884|3883|3888|3887|3884|3883|5924
1652206000000|2022-05-10 18:06:40|3885|3884|3883|3882|3885|3884|3881|3880|2506
1652206010000|2022-05-10 18:06:50|3884|3883|3883|3882|3886|3885|3883|3882|11650
1652206020000|2022-05-10 18:07:00|3884|3883|3883|3882|3884|3883|3882|3881|4564
1652206030000|2022-05-10 18:07:10|3884|3883|3883|3882|3884|3883|3882|3881|2239
1652206040000|2022-05-10 18:07:20|3882|3881|3882|3881|3883|3882|3880|3879|5064
1652206050000|2022-05-10 18:07:30|3883|3882|3883|3882|3884|3883|3883|3882|2575
1652206060000|2022-05-10 18:07:40|3884|3883|3884|3883|3885|3884|3884|3882|3805
1652206070000|2022-05-10 18:07:50|3883|3882|3883|3882|3883|3882|3882|3881|5655
1652206080000|2022-05-10 18:08:00|3882|3881|3882|3881|3882|3881|3881|3880|3412
1652206090000|2022-05-10 18:08:10|3883|3882|3884|3883|3884|3883|3883|3882|2003
1652206100000|2022-05-10 18:08:20|3883|3882|3888|3887|3888|3887|3883|3882|7211
1652206110000|2022-05-10 18:08:30|3889|3888|3888|3887|3889|3888|3887|3886|3233
1652206120000|2022-05-10 18:08:40|3889|3888|3888|3887|3889|3888|3888|3887|2210
1652206130000|2022-05-10 18:08:50|3887|3886|3884|3883|3887|3886|3884|3883|3939
1652206140000|2022-05-10 18:09:00|3885|3884|3884|3883|3885|3884|3884|3883|3738
1652206150000|2022-05-10 18:09:10|3883|3882|3884|3883|3884|3883|3883|3882|3860
1652206160000|2022-05-10 18:09:20|3885|3884|3888|3887|3888|3887|3885|3884|7650
1652206170000|2022-05-10 18:09:30|3889|3888|3887|3886|3889|3888|3887|3886|10799
1652206180000|2022-05-10 18:09:40|3888|3887|3885|3884|3888|3887|3885|3884|3328
1652206190000|2022-05-10 18:09:50|3884|3883|3884|3883|3885|3884|3883|3882|5400
1652206200000|2022-05-10 18:10:00|3883|3882|3887|3886|3887|3886|3882|3881|7539
1652206210000|2022-05-10 18:10:10|3886|3885|3888|3887|3888|3887|3885|3884|2123
1652206220000|2022-05-10 18:10:20|3887|3886|3886|3885|3887|3886|3884|3883|3598
1652206230000|2022-05-10 18:10:30|3885|3884|3885|3884|3886|3885|3884|3883|801
1652206240000|2022-05-10 18:10:40|3884|3883|3885|3884|3886|3885|3884|3883|2021
1652206250000|2022-05-10 18:10:50|3884|3883|3883|3882|3884|3883|3883|3882|700
1652206260000|2022-05-10 18:11:00|3884|3883|3880|3879|3884|3883|3879|3878|11585
1652206270000|2022-05-10 18:11:10|3881|3880|3883|3882|3883|3882|3881|3880|5002
1652206280000|2022-05-10 18:11:20|3882|3881|3883|3882|3884|3883|3882|3881|4725
1652206290000|2022-05-10 18:11:30|3882|3881|3881|3880|3882|3881|3881|3880|2700
1652206300000|2022-05-10 18:11:40|3882|3881|3882|3881|3885|3884|3882|3881|8834
1652206310000|2022-05-10 18:11:50|3883|3882|3884|3883|3885|3884|3883|3882|3846
1652206320000|2022-05-10 18:12:00|3885|3884|3887|3886|3887|3886|3884|3883|6562
1652206330000|2022-05-10 18:12:10|3888|3887|3888|3887|3888|3887|3887|3886|4184
1652206340000|2022-05-10 18:12:20|3887|3886|3887|3886|3888|3886|3887|3886|137
1652206350000|2022-05-10 18:12:30|3886|3885|3886|3885|3886|3885|3882|3881|6858
1652206360000|2022-05-10 18:12:40|||||||||200
1652206370000|2022-05-10 18:12:50|3885|3884|3885|3884|3886|3885|3884|3883|4215
1652206380000|2022-05-10 18:13:00|3886|3885|3887|3886|3887|3886|3886|3885|3985
1652206390000|2022-05-10 18:13:10|3888|3887|3887|3886|3888|3887|3887|3886|4866
1652206400000|2022-05-10 18:13:20|3888|3887|3887|3886|3888|3887|3887|3886|4532
1652206410000|2022-05-10 18:13:30|3888|3887|3889|3888|3889|3888|3888|3887|769
1652206420000|2022-05-10 18:13:40|3890|3889|3893|3892|3893|3892|3890|3889|11630
1652206430000|2022-05-10 18:13:50|3894|3893|3895|3894|3895|3894|3892|3891|6566
1652206440000|2022-05-10 18:14:00|3896|3895|3895|3894|3898|3897|3895|3894|9038
1652206450000|2022-05-10 18:14:10|3896|3895|3897|3896|3897|3896|3896|3895|1109
1652206460000|2022-05-10 18:14:20|3898|3897|3899|3899|3901|3900|3898|3897|15020
1652206470000|2022-05-10 18:14:30|3898|3898|3900|3899|3900|3899|3898|3897|2272
1652206480000|2022-05-10 18:14:40|3901|3900|3901|3900|3902|3901|3900|3899|696
1652206490000|2022-05-10 18:14:50|3900|3899|3898|3897|3901|3900|3898|3897|4560
1652206500000|2022-05-10 18:15:00|3899|3898|3899|3898|3900|3899|3897|3896|7287
1652206510000|2022-05-10 18:15:10|3900|3899|3901|3900|3902|3901|3900|3899|5699
1652206520000|2022-05-10 18:15:20|3900|3899|3894|3893|3901|3900|3893|3892|11577
1652206530000|2022-05-10 18:15:30|3893|3892|3887|3886|3894|3893|3886|3885|7112
1652206540000|2022-05-10 18:15:40|3886|3885|3886|3885|3887|3886|3885|3884|7025
1652206550000|2022-05-10 18:15:50|3885|3884|3886|3885|3886|3885|3885|3884|2000
1652206560000|2022-05-10 18:16:00|3885|3884|3882|3881|3885|3884|3880|3879|17078
1652206570000|2022-05-10 18:16:10|3881|3880|3875|3874|3882|3881|3875|3874|8171
1652206580000|2022-05-10 18:16:20|3876|3875|3872|3871|3876|3875|3872|3871|7653
1652206590000|2022-05-10 18:16:30|3871|3870|3873|3872|3875|3874|3871|3870|3838
1652206600000|2022-05-10 18:16:40|3874|3873|3872|3871|3874|3873|3871|3870|5523
1652206610000|2022-05-10 18:16:50|3871|3870|3874|3873|3874|3873|3871|3870|3777
1652206620000|2022-05-10 18:17:00|3871|3870|3871|3870|3872|3871|3869|3868|2341
1652206630000|2022-05-10 18:17:10|3872|3871|3874|3873|3874|3873|3872|3871|4400
1652206640000|2022-05-10 18:17:20|3875|3874|3875|3874|3875|3874|3874|3873|1201
1652206650000|2022-05-10 18:17:30|3874|3873|3874|3873|3876|3875|3873|3872|5890
1652206660000|2022-05-10 18:17:40|3873|3872|3873|3872|3874|3873|3870|3869|5700
1652206670000|2022-05-10 18:17:50|3874|3873|3876|3875|3877|3875|3874|3873|1500
1652206680000|2022-05-10 18:18:00|3877|3876|3875|3874|3878|3877|3874|3873|5560
1652206690000|2022-05-10 18:18:10|3874|3873|3874|3873|3875|3873|3872|3871|12825
1652206700000|2022-05-10 18:18:20|3875|3874|3875|3874|3875|3874|3874|3873|619
1652206710000|2022-05-10 18:18:30|3876|3875|3878|3877|3878|3877|3876|3874|1250
1652206720000|2022-05-10 18:18:40|3879|3878|3879|3878|3881|3880|3878|3877|7200
1652206730000|2022-05-10 18:18:50|3880|3879|3882|3881|3882|3881|3879|3878|11778
1652206740000|2022-05-10 18:19:00|3883|3882|3886|3885|3888|3887|3882|3881|20895
1652206750000|2022-05-10 18:19:10|3887|3886|3888|3887|3889|3888|3886|3885|2238
1652206760000|2022-05-10 18:19:20|3887|3886|3887|3886|3887|3886|3884|3883|7533
1652206770000|2022-05-10 18:19:30|3886|3885|3887|3886|3887|3886|3884|3883|2107
1652206780000|2022-05-10 18:19:40|3886|3885|3886|3885|3888|3887|3886|3885|1000
1652206790000|2022-05-10 18:19:50|||||||||260
1652206800000|2022-05-10 18:20:00|3887|3886|3882|3881|3887|3886|3881|3880|11543
1652206810000|2022-05-10 18:20:10|3883|3882|3885|3884|3887|3886|3883|3882|4196
1652206820000|2022-05-10 18:20:20|3886|3885|3891|3890|3891|3890|3885|3884|15229
1652206830000|2022-05-10 18:20:30|3892|3891|3892|3891|3895|3894|3891|3890|7479
1652206840000|2022-05-10 18:20:40|3891|3890|3886|3885|3891|3890|3886|3885|13252
1652206850000|2022-05-10 18:20:50|3887|3886|3888|3887|3889|3888|3886|3885|5000
1652206860000|2022-05-10 18:21:00|3887|3886|3887|3886|3889|3888|3886|3885|4100
1652206870000|2022-05-10 18:21:10|3886|3885|3886|3885|3889|3888|3885|3884|8370
1652206880000|2022-05-10 18:21:20|3885|3884|3888|3887|3889|3888|3885|3884|3194
1652206890000|2022-05-10 18:21:30|3889|3888|3889|3888|3890|3889|3887|3886|1700
1652206900000|2022-05-10 18:21:40|3888|3887|3888|3887|3889|3888|3888|3887|756
1652206910000|2022-05-10 18:21:50|3889|3888|3889|3888|3889|3888|3888|3887|1000
1652206920000|2022-05-10 18:22:00|3888|3887|3893|3892|3893|3892|3888|3887|8642
1652206930000|2022-05-10 18:22:10|3892|3891|3893|3892|3894|3893|3892|3891|7000
1652206940000|2022-05-10 18:22:20|3894|3893|3894|3893|3896|3895|3894|3893|3220
1652206950000|2022-05-10 18:22:30|3893|3892|3894|3893|3895|3894|3893|3892|2900
1652206960000|2022-05-10 18:22:40|3893|3892|3892|3891|3893|3892|3891|3890|1992
1652206970000|2022-05-10 18:22:50|3891|3890|3893|3892|3893|3892|3891|3890|1578
1652206980000|2022-05-10 18:23:00|3892|3891|3888|3887|3892|3891|3887|3886|6300
1652206990000|2022-05-10 18:23:10|3887|3886|3889|3888|3889|3888|3887|3886|2247
1652207000000|2022-05-10 18:23:20|3890|3889|3887|3886|3890|3889|3886|3885|1955
1652207010000|2022-05-10 18:23:30|3888|3887|3888|3887|3888|3887|3888|3887|415
1652207020000|2022-05-10 18:23:40|3887|3886|3884|3883|3887|3886|3884|3883|3854
1652207030000|2022-05-10 18:23:50|3883|3882|3879|3878|3884|3883|3878|3877|10918
1652207040000|2022-05-10 18:24:00|3878|3877|3874|3873|3879|3877|3874|3873|7683
1652207050000|2022-05-10 18:24:10|3875|3874|3879|3878|3879|3878|3875|3874|11456
1652207060000|2022-05-10 18:24:20|3878|3877|3877|3876|3881|3880|3877|3876|5758
1652207070000|2022-05-10 18:24:30|3878|3877|3879|3878|3879|3878|3877|3876|3326
1652207080000|2022-05-10 18:24:40|3878|3877|3878|3877|3879|3878|3877|3876|2653
1652207090000|2022-05-10 18:24:50|3879|3878|3879|3878|3881|3880|3878|3877|2061
1652207100000|2022-05-10 18:25:00|3880|3879|3880|3879|3882|3881|3878|3877|5826
1652207110000|2022-05-10 18:25:10|3879|3878|3881|3880|3881|3880|3879|3878|2000
1652207120000|2022-05-10 18:25:20|3880|3879|3884|3883|3884|3883|3879|3878|3580
1652207130000|2022-05-10 18:25:30|3883|3882|3883|3882|3884|3883|3881|3880|2465
1652207140000|2022-05-10 18:25:40|3884|3883|3881|3880|3884|3883|3881|3880|7361
1652207150000|2022-05-10 18:25:50|3882|3881|3880|3879|3882|3881|3880|3879|1500
1652207160000|2022-05-10 18:26:00|3879|3878|3878|3877|3881|3880|3878|3877|2547
1652207170000|2022-05-10 18:26:10|3879|3878|3876|3875|3879|3878|3875|3874|3000
1652207180000|2022-05-10 18:26:20|3877|3876|3879|3878|3880|3879|3877|3876|4271
1652207190000|2022-05-10 18:26:30|3880|3879|3880|3879|3880|3879|3879|3878|1700
1652207200000|2022-05-10 18:26:40|3879|3878|3877|3876|3879|3878|3876|3875|3378
1652207210000|2022-05-10 18:26:50|3876|3875|3877|3876|3878|3877|3876|3875|1146
1652207220000|2022-05-10 18:27:00|3876|3875|3876|3875|3877|3876|3875|3874|9758
1652207230000|2022-05-10 18:27:10|3877|3876|3876|3875|3877|3876|3875|3874|2930
1652207240000|2022-05-10 18:27:20|3877|3876|3875|3874|3878|3877|3874|3873|6440
1652207250000|2022-05-10 18:27:30|3874|3873|3874|3873|3874|3873|3874|3873|3731
1652207260000|2022-05-10 18:27:40|3875|3874|3874|3873|3875|3874|3873|3871|1052
1652207270000|2022-05-10 18:27:50|3873|3872|3875|3874|3875|3874|3873|3872|2712
1652207280000|2022-05-10 18:28:00|3876|3875|3878|3877|3879|3878|3875|3874|6968
1652207290000|2022-05-10 18:28:10|3879|3878|3881|3880|3881|3880|3878|3877|4434
1652207300000|2022-05-10 18:28:20|3883|3881|3884|3883|3884|3883|3882|3881|2918
1652207310000|2022-05-10 18:28:30|3885|3884|3883|3882|3886|3885|3883|3882|3619
1652207320000|2022-05-10 18:28:40|||||||||1848
1652207330000|2022-05-10 18:28:50|3882|3881|3881|3880|3882|3881|3879|3878|7088
1652207340000|2022-05-10 18:29:00|3880|3879|3879|3878|3882|3881|3878|3877|5373
1652207350000|2022-05-10 18:29:10|3880|3879|3881|3880|3881|3880|3880|3879|7118
1652207360000|2022-05-10 18:29:20|3882|3881|3884|3883|3886|3885|3882|3881|5246
1652207370000|2022-05-10 18:29:30|3883|3882|3884|3883|3885|3884|3882|3881|2032
1652207380000|2022-05-10 18:29:40|3883|3882|3883|3882|3883|3882|3882|3881|9516
1652207390000|2022-05-10 18:29:50|3884|3883|3885|3884|3886|3885|3884|3883|1633
1652207400000|2022-05-10 18:30:00|3884|3883|3884|3883|3884|3883|3883|3882|3100
1652207410000|2022-05-10 18:30:10|3885|3884|3885|3884|3886|3885|3885|3884|4200
1652207420000|2022-05-10 18:30:20|3886|3885|3885|3884|3886|3885|3885|3884|3300
1652207430000|2022-05-10 18:30:30|3886|3885|3888|3887|3889|3888|3885|3884|10094
1652207440000|2022-05-10 18:30:40|3889|3888|3886|3885|3889|3888|3885|3884|5505
1652207450000|2022-05-10 18:30:50|3885|3884|3888|3887|3888|3887|3884|3883|13700
1652207460000|2022-05-10 18:31:00|3887|3886|3884|3883|3887|3886|3883|3882|14812
1652207470000|2022-05-10 18:31:10|3883|3882|3883|3882|3883|3882|3882|3881|2194
1652207480000|2022-05-10 18:31:20|3884|3883|3883|3882|3885|3884|3883|3882|3053
1652207490000|2022-05-10 18:31:30|3882|3881|3880|3879|3882|3881|3880|3878|3540
1652207500000|2022-05-10 18:31:40|3879|3878|3877|3876|3879|3878|3877|3876|1000
1652207510000|2022-05-10 18:31:50|3878|3877|3878|3877|3879|3878|3877|3876|4196
1652207520000|2022-05-10 18:32:00|3879|3878|3881|3880|3882|3881|3879|3877|6346
1652207530000|2022-05-10 18:32:10|3882|3881|3883|3882|3883|3882|3882|3881|4800
1652207540000|2022-05-10 18:32:20|3882|3881|3879|3878|3882|3881|3879|3878|4038
1652207550000|2022-05-10 18:32:30|3878|3877|3879|3878|3879|3878|3878|3877|5597
1652207560000|2022-05-10 18:32:40|3878|3877|3880|3879|3880|3879|3878|3877|7102
1652207570000|2022-05-10 18:32:50|3879|3878|3879|3878|3880|3879|3879|3878|862
1652207580000|2022-05-10 18:33:00|3880|3879|3880|3879|3880|3879|3879|3878|1784
1652207590000|2022-05-10 18:33:10|3879|3878|3878|3877|3879|3878|3878|3877|2985
1652207600000|2022-05-10 18:33:20|3879|3878|3877|3876|3879|3878|3876|3875|4623
1652207610000|2022-05-10 18:33:30|3876|3875|3876|3875|3878|3877|3875|3874|2904
1652207620000|2022-05-10 18:33:40|3875|3874|3880|3879|3880|3879|3875|3874|2890
1652207630000|2022-05-10 18:33:50|3879|3878|3880|3879|3880|3879|3879|3878|700
1652207640000|2022-05-10 18:34:00|3879|3878|3877|3876|3879|3878|3876|3875|1515
1652207650000|2022-05-10 18:34:10|3878|3877|3877|3876|3880|3879|3877|3876|2996
1652207660000|2022-05-10 18:34:20|3876|3875|3875|3874|3877|3876|3875|3874|1167
1652207670000|2022-05-10 18:34:30|3876|3875|3875|3874|3876|3875|3875|3874|5650
1652207680000|2022-05-10 18:34:40|3874|3873|3876|3875|3876|3875|3874|3873|5598
1652207690000|2022-05-10 18:34:50|3875|3874|3877|3876|3877|3876|3875|3874|1282
1652207700000|2022-05-10 18:35:00|3876|3875|3881|3880|3882|3881|3876|3875|14644
1652207710000|2022-05-10 18:35:10|3880|3879|3879|3878|3880|3879|3877|3876|3643
1652207720000|2022-05-10 18:35:20|3880|3879|3883|3882|3884|3883|3879|3878|2391
1652207730000|2022-05-10 18:35:30|3882|3881|3879|3878|3882|3881|3879|3878|2046
1652207740000|2022-05-10 18:35:40|3878|3879|3882|3881|3883|3882|3878|3877|10146
1652207750000|2022-05-10 18:35:50|3881|3880|3884|3883|3886|3885|3881|3880|5783
1652207760000|2022-05-10 18:36:00|3883|3882|3881|3880|3883|3882|3881|3880|7887
1652207770000|2022-05-10 18:36:10|3882|3881|3882|3881|3883|3882|3881|3880|11633
1652207780000|2022-05-10 18:36:20|3881|3880|3882|3881|3882|3881|3881|3880|2300
1652207790000|2022-05-10 18:36:30|3883|3882|3882|3881|3883|3882|3882|3881|3724
1652207800000|2022-05-10 18:36:40|3881|3880|3880|3879|3881|3880|3879|3878|9409
1652207810000|2022-05-10 18:36:50|3879|3878|3878|3877|3880|3879|3876|3875|4628
1652207820000|2022-05-10 18:37:00|3877|3876|3880|3879|3881|3880|3877|3876|8690
1652207830000|2022-05-10 18:37:10|3881|3880|3879|3878|3881|3880|3877|3876|17407
1652207840000|2022-05-10 18:37:20|3878|3877|3874|3873|3878|3877|3874|3873|8742
1652207850000|2022-05-10 18:37:30|3875|3874|3873|3872|3875|3874|3873|3872|4100
1652207860000|2022-05-10 18:37:40|3874|3873|3875|3874|3875|3874|3874|3873|2089
1652207870000|2022-05-10 18:37:50|3874|3873|3874|3873|3876|3875|3874|3873|3253
1652207880000|2022-05-10 18:38:00|3873|3872|3876|3875|3876|3875|3872|3871|2342
1652207890000|2022-05-10 18:38:10|3875|3874|3877|3876|3877|3876|3875|3874|4594
1652207900000|2022-05-10 18:38:20|3876|3875|3874|3873|3876|3875|3874|3873|1782
1652207910000|2022-05-10 18:38:30|3875|3874|3876|3875|3876|3875|3875|3874|1818
1652207920000|2022-05-10 18:38:40|3875|3874|3875|3874|3875|3874|3875|3874|2156
1652207930000|2022-05-10 18:38:50|3874|3873|3873|3872|3874|3873|3873|3872|2820
1652207940000|2022-05-10 18:39:00|3874|3873|3874|3873|3876|3875|3874|3873|5129
1652207950000|2022-05-10 18:39:10|3875|3874|3874|3873|3875|3874|3873|3872|5540
1652207960000|2022-05-10 18:39:20|3873|3872|3873|3872|3874|3873|3873|3872|1290
1652207970000|2022-05-10 18:39:30|3874|3873|3875|3874|3875|3874|3874|3873|982
1652207980000|2022-05-10 18:39:40|3874|3873|3874|3873|3874|3873|3873|3872|2900
1652207990000|2022-05-10 18:39:50|3875|3874|3873|3872|3875|3874|3873|3872|1440
1652208000000|2022-05-10 18:40:00|3872|3871|3868|3867|3873|3872|3868|3867|12360
1652208010000|2022-05-10 18:40:10|3869|3868|3869|3868|3869|3868|3869|3868|1330
1652208020000|2022-05-10 18:40:20|3868|3867|3864|3863|3868|3867|3864|3863|8008
1652208030000|2022-05-10 18:40:30|3865|3864|3864|3863|3865|3864|3863|3862|1000
1652208040000|2022-05-10 18:40:40|3863|3862|3867|3866|3868|3867|3863|3862|9684
1652208050000|2022-05-10 18:40:50|3868|3867|3869|3868|3870|3869|3866|3865|12342
1652208060000|2022-05-10 18:41:00|3868|3867|3869|3868|3869|3868|3867|3866|10649
1652208070000|2022-05-10 18:41:10|3868|3867|3866|3865|3868|3867|3866|3865|2900
1652208080000|2022-05-10 18:41:20|3865|3864|3868|3867|3868|3868|3865|3864|7800
1652208090000|2022-05-10 18:41:30|3869|3868|3872|3871|3873|3872|3869|3868|15180
1652208100000|2022-05-10 18:41:40|3873|3872|3871|3870|3873|3873|3871|3870|5130
1652208110000|2022-05-10 18:41:50|3872|3871|3874|3873|3875|3874|3872|3871|2004
1652208120000|2022-05-10 18:42:00|3875|3874|3880|3879|3881|3880|3875|3873|8806
1652208130000|2022-05-10 18:42:10|3881|3880|3880|3879|3881|3880|3878|3877|34188
1652208140000|2022-05-10 18:42:20|3879|3878|3876|3875|3879|3878|3876|3875|3000
1652208150000|2022-05-10 18:42:30|3875|3874|3876|3875|3876|3875|3875|3874|2833
1652208160000|2022-05-10 18:42:40|3877|3876|3878|3877|3878|3877|3876|3875|4000
1652208170000|2022-05-10 18:42:50|||||||||2816
1652208180000|2022-05-10 18:43:00|3879|3878|3879|3878|3880|3879|3878|3877|2999
1652208190000|2022-05-10 18:43:10|3878|3877|3879|3878|3879|3878|3878|3877|5725
1652208200000|2022-05-10 18:43:20|3878|3877|3877|3876|3878|3877|3876|3875|1800
1652208210000|2022-05-10 18:43:30|3876|3875|3878|3877|3878|3877|3876|3875|3610
1652208220000|2022-05-10 18:43:40|3879|3878|3878|3877|3879|3878|3877|3876|6933
1652208230000|2022-05-10 18:43:50|3877|3876|3878|3877|3878|3877|3877|3876|607
1652208240000|2022-05-10 18:44:00|3877|3876|3879|3878|3881|3880|3877|3876|6086
1652208250000|2022-05-10 18:44:10|3878|3877|3878|3877|3879|3878|3878|3877|600
1652208260000|2022-05-10 18:44:20|3879|3878|3883|3882|3883|3882|3879|3878|18210
1652208270000|2022-05-10 18:44:30|3884|3883|3883|3882|3885|3884|3883|3882|3416
1652208280000|2022-05-10 18:44:40|3884|3883|3883|3882|3885|3884|3883|3882|2000
1652208290000|2022-05-10 18:44:50|3884|3883|3883|3882|3886|3885|3883|3882|3000
1652208300000|2022-05-10 18:45:00|3884|3883|3883|3882|3885|3884|3883|3882|2177
1652208310000|2022-05-10 18:45:10|3882|3881|3882|3881|3882|3881|3882|3881|3150
1652208320000|2022-05-10 18:45:20|3881|3880|3882|3881|3883|3882|3880|3879|5800
1652208330000|2022-05-10 18:45:30|3881|3880|3882|3881|3882|3881|3881|3880|5112
1652208340000|2022-05-10 18:45:40|3881|3880|3881|3880|3881|3880|3878|3877|20438
1652208350000|2022-05-10 18:45:50|3882|3881|3881|3880|3883|3882|3881|3880|1900
1652208360000|2022-05-10 18:46:00|3880|3879|3876|3875|3880|3879|3876|3875|4451
1652208370000|2022-05-10 18:46:10|3877|3876|3876|3875|3877|3876|3876|3875|3136
1652208380000|2022-05-10 18:46:20|3877|3876|3871|3870|3877|3876|3871|3870|4700
1652208390000|2022-05-10 18:46:30|3870|3869|3871|3870|3871|3870|3870|3869|4727
1652208400000|2022-05-10 18:46:40|3872|3871|3873|3872|3873|3872|3871|3870|6200
1652208410000|2022-05-10 18:46:50|3874|3873|3872|3871|3874|3873|3872|3871|9343
1652208420000|2022-05-10 18:47:00|3871|3870|3866|3865|3871|3870|3864|3863|12453
1652208430000|2022-05-10 18:47:10|3867|3866|3861|3860|3867|3866|3861|3860|5485
1652208440000|2022-05-10 18:47:20|3860|3859|3858|3858|3861|3860|3858|3857|3540
1652208450000|2022-05-10 18:47:30|3857|3857|3859|3858|3859|3858|3857|3856|6428
1652208460000|2022-05-10 18:47:40|3860|3859|3860|3859|3861|3860|3859|3858|4164
1652208470000|2022-05-10 18:47:50|3861|3860|3858|3857|3861|3860|3857|3856|1426
1652208480000|2022-05-10 18:48:00|3857|3856|3861|3860|3862|3861|3857|3856|5202
1652208490000|2022-05-10 18:48:10|3862|3861|3861|3860|3862|3861|3860|3859|4434
1652208500000|2022-05-10 18:48:20|3860|3859|3861|3860|3861|3860|3859|3858|823
1652208510000|2022-05-10 18:48:30|3862|3861|3863|3862|3864|3863|3861|3860|5472
1652208520000|2022-05-10 18:48:40|3864|3863|3864|3863|3866|3865|3862|3862|3830
1652208530000|2022-05-10 18:48:50|3863|3862|3865|3864|3866|3865|3863|3862|1970
1652208540000|2022-05-10 18:49:00|3866|3865|3869|3868|3869|3868|3865|3864|1770
1652208550000|2022-05-10 18:49:10|3868|3867|3866|3865|3868|3867|3866|3865|2800
1652208560000|2022-05-10 18:49:20|3867|3866|3862|3861|3867|3866|3862|3861|6100
1652208570000|2022-05-10 18:49:30|3863|3862|3864|3863|3864|3863|3863|3862|1219
1652208580000|2022-05-10 18:49:40|3865|3864|3869|3868|3869|3868|3864|3863|5410
1652208590000|2022-05-10 18:49:50|3868|3867|3869|3868|3869|3868|3866|3865|6075
1652208600000|2022-05-10 18:50:00|3868|3867|3870|3869|3871|3870|3866|3865|5781
1652208610000|2022-05-10 18:50:10|3871|3870|3874|3873|3876|3875|3871|3870|1800
1652208620000|2022-05-10 18:50:20|3875|3874|3874|3873|3876|3875|3873|3872|5091
1652208630000|2022-05-10 18:50:30|3875|3874|3875|3874|3876|3875|3874|3873|2704
1652208640000|2022-05-10 18:50:40|3874|3873|3871|3870|3875|3874|3871|3870|3325
1652208650000|2022-05-10 18:50:50|3872|3871|3872|3871|3873|3872|3871|3870|1655
1652208660000|2022-05-10 18:51:00|3873|3872|3872|3871|3874|3873|3871|3870|1700
1652208670000|2022-05-10 18:51:10|3871|3870|3867|3866|3872|3871|3867|3866|2368
1652208680000|2022-05-10 18:51:20|3868|3867|3868|3867|3869|3868|3866|3865|4360
1652208690000|2022-05-10 18:51:30|3869|3868|3868|3867|3870|3869|3867|3866|2800
1652208700000|2022-05-10 18:51:40|3867|3866|3869|3868|3870|3869|3867|3866|1800
1652208710000|2022-05-10 18:51:50|||||||||300
1652208720000|2022-05-10 18:52:00|3868|3867|3870|3869|3870|3869|3866|3865|1900
1652208730000|2022-05-10 18:52:10|3871|3870|3873|3872|3873|3872|3871|3870|1636
1652208740000|2022-05-10 18:52:20|3872|3871|3873|3872|3874|3873|3872|3871|3000
1652208750000|2022-05-10 18:52:30|3874|3873|3872|3871|3874|3873|3871|3870|700
1652208760000|2022-05-10 18:52:40|3873|3872|3872|3871|3874|3873|3871|3870|4568
1652208770000|2022-05-10 18:52:50|3873|3872|3872|3871|3876|3875|3872|3871|11727
1652208780000|2022-05-10 18:53:00|3871|3870|3871|3870|3872|3871|3870|3869|1551
1652208790000|2022-05-10 18:53:10|3870|3869|3876|3875|3876|3875|3870|3869|1600
1652208800000|2022-05-10 18:53:20|3875|3874|3874|3873|3876|3875|3874|3873|2227
1652208810000|2022-05-10 18:53:30|3875|3874|3874|3873|3875|3874|3874|3873|446
1652208820000|2022-05-10 18:53:40|3875|3874|3874|3873|3875|3874|3874|3873|2500
1652208830000|2022-05-10 18:53:50|3875|3874|3875|3874|3875|3874|3873|3872|2021
1652208840000|2022-05-10 18:54:00|3874|3873|3874|3873|3875|3874|3873|3872|3378
1652208850000|2022-05-10 18:54:10|3873|3872|3877|3876|3877|3876|3873|3872|6474
1652208860000|2022-05-10 18:54:20|3876|3875|3875|3874|3876|3875|3875|3874|1485
1652208870000|2022-05-10 18:54:30|3876|3875|3872|3871|3876|3875|3871|3870|1493
1652208880000|2022-05-10 18:54:40|3873|3872|3874|3873|3874|3873|3872|3871|2560
1652208890000|2022-05-10 18:54:50|3873|3872|3876|3875|3876|3875|3873|3872|1612
1652208900000|2022-05-10 18:55:00|3877|3876|3877|3876|3877|3876|3875|3874|3336
1652208910000|2022-05-10 18:55:10|3878|3877|3875|3874|3878|3877|3875|3874|5048
1652208920000|2022-05-10 18:55:20|3874|3873|3875|3874|3875|3874|3873|3872|1900
1652208930000|2022-05-10 18:55:30|3874|3873|3875|3874|3875|3874|3873|3872|2432
1652208940000|2022-05-10 18:55:40|3876|3875|3874|3873|3876|3875|3873|3872|1200
1652208950000|2022-05-10 18:55:50|3875|3874|3872|3871|3875|3874|3871|3870|5900
1652208960000|2022-05-10 18:56:00|3871|3870|3869|3868|3872|3871|3867|3866|5147
1652208970000|2022-05-10 18:56:10|3870|3869|3866|3865|3870|3869|3866|3865|5975
1652208980000|2022-05-10 18:56:20|3865|3864|3864|3863|3865|3864|3863|3862|5751
1652208990000|2022-05-10 18:56:30|3865|3864|3862|3861|3865|3864|3861|3860|10337
1652209000000|2022-05-10 18:56:40|3861|3860|3858|3857|3861|3860|3858|3857|10757
1652209010000|2022-05-10 18:56:50|3859|3858|3861|3860|3861|3860|3858|3857|6200
1652209020000|2022-05-10 18:57:00|3862|3861|3866|3865|3867|3866|3862|3861|12760
1652209030000|2022-05-10 18:57:10|3867|3866|3866|3865|3867|3866|3864|3863|3359
1652209040000|2022-05-10 18:57:20|3867|3866|3870|3869|3872|3871|3866|3866|5781
1652209050000|2022-05-10 18:57:30|3869|3868|3869|3868|3869|3868|3868|3868|3303
1652209060000|2022-05-10 18:57:40|3870|3869|3871|3870|3871|3870|3869|3868|2020
1652209070000|2022-05-10 18:57:50|3872|3871|3872|3871|3873|3872|3870|3869|6302
1652209080000|2022-05-10 18:58:00|3873|3872|3872|3871|3875|3874|3872|3871|2601
1652209090000|2022-05-10 18:58:10|3871|3870|3874|3873|3875|3874|3871|3870|3853
1652209100000|2022-05-10 18:58:20|3875|3874|3876|3875|3877|3876|3874|3873|8087
1652209110000|2022-05-10 18:58:30|3875|3874|3873|3872|3877|3876|3873|3872|3339
1652209120000|2022-05-10 18:58:40|3874|3873|3874|3873|3874|3873|3873|3872|820
1652209130000|2022-05-10 18:58:50|3875|3874|3872|3871|3875|3874|3872|3871|655
1652209140000|2022-05-10 18:59:00|3871|3870|3872|3871|3873|3872|3871|3870|5586
1652209150000|2022-05-10 18:59:10|3871|3870|3872|3871|3872|3871|3870|3869|3400
1652209160000|2022-05-10 18:59:20|3871|3870|3873|3872|3873|3872|3871|3870|1300
1652209170000|2022-05-10 18:59:30|3874|3873|3876|3875|3877|3876|3873|3872|3265
1652209180000|2022-05-10 18:59:40|3875|3876|3877|3876|3877|3876|3875|3876|5780
1652209190000|2022-05-10 18:59:50|3878|3877|3878|3877|3878|3877|3877|3876|6100
1652209200000|2022-05-10 19:00:00|3879|3878|3876|3875|3884|3883|3872|3871|17753
1652209210000|2022-05-10 19:00:10|3875|3874|3874|3873|3880|3879|3873|3872|7870
1652209220000|2022-05-10 19:00:20|3875|3874|3877|3876|3879|3877|3875|3874|3314
1652209230000|2022-05-10 19:00:30|3878|3877|3880|3879|3882|3881|3878|3877|5187
1652209240000|2022-05-10 19:00:40|3879|3878|3879|3878|3881|3880|3878|3877|1606
1652209250000|2022-05-10 19:00:50|3880|3879|3878|3877|3880|3879|3877|3876|3640
1652209260000|2022-05-10 19:01:00|3879|3878|3879|3878|3881|3880|3876|3876|7196
1652209270000|2022-05-10 19:01:10|3878|3877|3880|3879|3881|3880|3878|3877|1146
1652209280000|2022-05-10 19:01:20|3879|3878|3880|3879|3880|3879|3878|3877|4493
1652209290000|2022-05-10 19:01:30|3881|3880|3881|3880|3882|3881|3879|3878|3809
1652209300000|2022-05-10 19:01:40|3882|3881|3881|3880|3882|3881|3880|3879|4137
1652209310000|2022-05-10 19:01:50|3882|3881|3880|3879|3882|3881|3880|3879|2420
1652209320000|2022-05-10 19:02:00|3879|3878|3878|3877|3880|3879|3877|3876|3769
1652209330000|2022-05-10 19:02:10|3877|3876|3877|3876|3878|3877|3877|3876|2278
1652209340000|2022-05-10 19:02:20|3878|3877|3880|3879|3880|3879|3878|3877|3300
1652209350000|2022-05-10 19:02:30|3881|3880|3879|3878|3881|3880|3878|3877|2679
1652209360000|2022-05-10 19:02:40|3878|3877|3877|3876|3879|3878|3876|3875|4250
1652209370000|2022-05-10 19:02:50|3878|3877|3877|3876|3878|3877|3876|3875|1741
1652209380000|2022-05-10 19:03:00|3876|3875|3878|3877|3878|3877|3874|3873|2640
1652209390000|2022-05-10 19:03:10|3877|3876|3878|3877|3879|3878|3876|3875|2613
1652209400000|2022-05-10 19:03:20|3877|3876|3878|3877|3879|3878|3877|3876|1900
1652209410000|2022-05-10 19:03:30|3877|3876|3878|3877|3878|3877|3877|3876|2700
1652209420000|2022-05-10 19:03:40|||||||||100
1652209430000|2022-05-10 19:03:50|3877|3876|3875|3874|3878|3877|3874|3873|12447
1652209440000|2022-05-10 19:04:00|3876|3875|3879|3878|3881|3880|3876|3875|58730
1652209450000|2022-05-10 19:04:10|3880|3879|3882|3881|3882|3881|3880|3879|4300
1652209460000|2022-05-10 19:04:20|3881|3880|3880|3879|3881|3880|3879|3878|4512
1652209470000|2022-05-10 19:04:30|3881|3880|3883|3882|3883|3882|3881|3880|8600
1652209480000|2022-05-10 19:04:40|3882|3881|3881|3880|3883|3882|3881|3880|2800
1652209490000|2022-05-10 19:04:50|3882|3881|3881|3880|3882|3881|3881|3880|1184
1652209500000|2022-05-10 19:05:00|3882|3881|3883|3882|3884|3883|3881|3881|6077
1652209510000|2022-05-10 19:05:10|3884|3883|3882|3881|3884|3883|3881|3880|2344
1652209520000|2022-05-10 19:05:20|3881|3880|3884|3883|3884|3883|3881|3880|1989
1652209530000|2022-05-10 19:05:30|3883|3882|3886|3885|3886|3885|3883|3882|4259
1652209540000|2022-05-10 19:05:40|3887|3886|3888|3887|3889|3888|3887|3886|2700
1652209550000|2022-05-10 19:05:50|3889|3888|3889|3888|3890|3889|3889|3888|2271
1652209560000|2022-05-10 19:06:00|3890|3889|3892|3891|3893|3892|3889|3888|6359
1652209570000|2022-05-10 19:06:10|3893|3892|3893|3892|3894|3893|3893|3892|1400
1652209580000|2022-05-10 19:06:20|3894|3893|3896|3895|3897|3896|3894|3892|5384
1652209590000|2022-05-10 19:06:30|3897|3896|3897|3896|3898|3897|3896|3895|3037
1652209600000|2022-05-10 19:06:40|3896|3895|3896|3895|3897|3896|3895|3894|4511
1652209610000|2022-05-10 19:06:50|3897|3896|3894|3893|3897|3896|3894|3893|1854
1652209620000|2022-05-10 19:07:00|3895|3894|3893|3892|3896|3895|3892|3891|5092
1652209630000|2022-05-10 19:07:10|3892|3891|3892|3891|3894|3893|3892|3891|2775
1652209640000|2022-05-10 19:07:20|3893|3892|3894|3893|3895|3894|3892|3891|5552
1652209650000|2022-05-10 19:07:30|3895|3894|3894|3893|3896|3895|3894|3893|5240
1652209660000|2022-05-10 19:07:40|3895|3894|3894|3893|3896|3895|3894|3893|4116
1652209670000|2022-05-10 19:07:50|3895|3894|3892|3891|3895|3894|3891|3890|2763
1652209680000|2022-05-10 19:08:00|3893|3892|3891|3890|3893|3892|3891|3890|7171
1652209690000|2022-05-10 19:08:10|3890|3889|3890|3889|3891|3890|3889|3888|2625
1652209700000|2022-05-10 19:08:20|3891|3890|3892|3891|3892|3891|3891|3890|3129
1652209710000|2022-05-10 19:08:30|3893|3892|3893|3892|3894|3893|3892|3891|4507
1652209720000|2022-05-10 19:08:40|3892|3891|3894|3893|3895|3894|3892|3891|3688
1652209730000|2022-05-10 19:08:50|3895|3894|3897|3896|3897|3896|3895|3894|6244
1652209740000|2022-05-10 19:09:00|3898|3897|3897|3896|3898|3897|3896|3895|9565
1652209750000|2022-05-10 19:09:10|3896|3895|3897|3896|3897|3896|3895|3894|1341
1652209760000|2022-05-10 19:09:20|3896|3895|3898|3897|3898|3898|3896|3895|3385
1652209770000|2022-05-10 19:09:30|3899|3898|3899|3898|3900|3899|3898|3897|11775
1652209780000|2022-05-10 19:09:40|3898|3897|3893|3892|3898|3897|3893|3892|14591
1652209790000|2022-05-10 19:09:50|3892|3891|3892|3891|3893|3892|3891|3890|4777
1652209800000|2022-05-10 19:10:00|3891|3890|3889|3888|3891|3890|3888|3887|6105
1652209810000|2022-05-10 19:10:10|3890|3889|3892|3891|3893|3892|3890|3889|6540
1652209820000|2022-05-10 19:10:20|3891|3890|3890|3889|3891|3890|3889|3888|3954
1652209830000|2022-05-10 19:10:30|3891|3890|3893|3892|3893|3892|3889|3888|15189
1652209840000|2022-05-10 19:10:40|3892|3891|3891|3890|3892|3892|3890|3889|6290
1652209850000|2022-05-10 19:10:50|3890|3889|3892|3891|3892|3891|3890|3889|1120
1652209860000|2022-05-10 19:11:00|3891|3890|3889|3888|3891|3890|3889|3888|4175
1652209870000|2022-05-10 19:11:10|3890|3889|3892|3891|3893|3892|3890|3889|4037
1652209880000|2022-05-10 19:11:20|3893|3892|3894|3893|3894|3893|3893|3892|3568
1652209890000|2022-05-10 19:11:30|3893|3892|3893|3892|3893|3892|3892|3891|2607
1652209900000|2022-05-10 19:11:40|3892|3891|3894|3893|3894|3893|3891|3890|1500
1652209910000|2022-05-10 19:11:50|3893|3892|3892|3891|3893|3892|3891|3890|10247
1652209920000|2022-05-10 19:12:00|3893|3892|3895|3894|3896|3895|3893|3892|12862
1652209930000|2022-05-10 19:12:10|3894|3893|3892|3891|3894|3893|3892|3891|1694
1652209940000|2022-05-10 19:12:20|3893|3892|3892|3891|3893|3892|3891|3890|6000
1652209950000|2022-05-10 19:12:30|3893|3892|3891|3890|3893|3892|3891|3890|4938
1652209960000|2022-05-10 19:12:40|3892|3891|3893|3892|3893|3892|3891|3890|11464
1652209970000|2022-05-10 19:12:50|3894|3893|3894|3893|3895|3894|3894|3893|4174
1652209980000|2022-05-10 19:13:00|3893|3892|3892|3891|3894|3893|3892|3891|2593
1652209990000|2022-05-10 19:13:10|3893|3892|3891|3890|3893|3892|3890|3889|2842
1652210000000|2022-05-10 19:13:20|3890|3889|3887|3886|3890|3889|3886|3885|5921
1652210010000|2022-05-10 19:13:30|3888|3887|3886|3885|3889|3888|3886|3885|5377
1652210020000|2022-05-10 19:13:40|3887|3886|3889|3888|3889|3888|3887|3886|1064
1652210030000|2022-05-10 19:13:50|3890|3889|3890|3889|3891|3890|3889|3888|4460
1652210040000|2022-05-10 19:14:00|3889|3888|3889|3888|3890|3889|3888|3887|3943
1652210050000|2022-05-10 19:14:10|3888|3887|3891|3890|3892|3891|3888|3887|12352
1652210060000|2022-05-10 19:14:20|3890|3889|3888|3887|3890|3889|3887|3886|12774
1652210070000|2022-05-10 19:14:30|3887|3886|3887|3886|3889|3888|3886|3885|10778
1652210080000|2022-05-10 19:14:40|3888|3887|3886|3885|3888|3887|3885|3884|19960
1652210090000|2022-05-10 19:14:50|3887|3886|3886|3885|3888|3887|3885|3884|3221
1652210100000|2022-05-10 19:15:00|3887|3884|3885|3884|3888|3887|3885|3884|6509
1652210110000|2022-05-10 19:15:10|3886|3885|3888|3887|3888|3887|3886|3885|2515
1652210120000|2022-05-10 19:15:20|3887|3886|3887|3886|3888|3887|3887|3886|3300
1652210130000|2022-05-10 19:15:30|3886|3885|3886|3885|3887|3886|3884|3883|8298
1652210140000|2022-05-10 19:15:40|3885|3884|3888|3887|3889|3888|3884|3883|6561
1652210150000|2022-05-10 19:15:50|3889|3888|3889|3888|3891|3890|3889|3888|9682
1652210160000|2022-05-10 19:16:00|3890|3889|3892|3891|3893|3892|3890|3889|7619
1652210170000|2022-05-10 19:16:10|3893|3892|3893|3892|3893|3892|3893|3892|1000
1652210180000|2022-05-10 19:16:20|3892|3891|3892|3891|3892|3891|3892|3891|2820
1652210190000|2022-05-10 19:16:30|3891|3890|3889|3888|3891|3890|3889|3888|1600
1652210200000|2022-05-10 19:16:40|3888|3887|3888|3887|3888|3887|3885|3884|12129
1652210210000|2022-05-10 19:16:50|3887|3886|3885|3884|3887|3886|3885|3884|2795
1652210220000|2022-05-10 19:17:00|3886|3885|3883|3882|3886|3885|3883|3882|5256
1652210230000|2022-05-10 19:17:10|3882|3881|3878|3877|3882|3881|3877|3876|3715
1652210240000|2022-05-10 19:17:20|3879|3878|3878|3877|3879|3878|3877|3876|7161
1652210250000|2022-05-10 19:17:30|3877|3876|3879|3878|3879|3878|3877|3876|2412
1652210260000|2022-05-10 19:17:40|3880|3879|3882|3881|3882|3881|3880|3879|5311
1652210270000|2022-05-10 19:17:50|3881|3880|3883|3882|3883|3882|3881|3880|5929
1652210280000|2022-05-10 19:18:00|3884|3883|3885|3884|3885|3884|3884|3883|5975
1652210290000|2022-05-10 19:18:10|3884|3883|3885|3884|3886|3885|3884|3883|3496
1652210300000|2022-05-10 19:18:20|3886|3885|3886|3885|3888|3887|3886|3885|6852
1652210310000|2022-05-10 19:18:30|3887|3886|3886|3885|3887|3886|3886|3885|1250
1652210320000|2022-05-10 19:18:40|3885|3884|3885|3884|3887|3886|3885|3884|2010
1652210330000|2022-05-10 19:18:50|3884|3883|3886|3885|3886|3885|3884|3883|2297
1652210340000|2022-05-10 19:19:00|3885|3884|3888|3887|3888|3887|3885|3884|3500
1652210350000|2022-05-10 19:19:10|3887|3886|3888|3887|3888|3887|3886|3885|3302
1652210360000|2022-05-10 19:19:20|3889|3888|3888|3887|3889|3888|3888|3887|1455
1652210370000|2022-05-10 19:19:30|3889|3888|3889|3888|3891|3890|3888|3887|1700
1652210380000|2022-05-10 19:19:40|3888|3887|3889|3888|3889|3888|3887|3886|3247
1652210390000|2022-05-10 19:19:50|3888|3887|3888|3887|3889|3888|3887|3886|880
1652210400000|2022-05-10 19:20:00|3887|3886|3889|3888|3889|3888|3886|3885|3420
1652210410000|2022-05-10 19:20:10|3888|3887|3885|3884|3888|3887|3885|3884|4390
1652210420000|2022-05-10 19:20:20|3884|3883|3883|3882|3885|3884|3882|3881|6583
1652210430000|2022-05-10 19:20:30|3884|3883|3883|3882|3884|3883|3881|3880|5866
1652210440000|2022-05-10 19:20:40|3882|3881|3883|3882|3884|3883|3882|3881|4481
1652210450000|2022-05-10 19:20:50|3882|3881|3881|3880|3882|3881|3881|3880|2955
1652210460000|2022-05-10 19:21:00|3880|3879|3880|3879|3880|3879|3879|3878|6838
1652210470000|2022-05-10 19:21:10|3881|3880|3881|3880|3883|3882|3881|3880|6328
1652210480000|2022-05-10 19:21:20|3880|3879|3881|3880|3881|3880|3879|3878|2000
1652210490000|2022-05-10 19:21:30|3882|3881|3885|3884|3886|3885|3882|3881|3560
1652210500000|2022-05-10 19:21:40|3886|3885|3885|3884|3886|3885|3885|3884|4150
1652210510000|2022-05-10 19:21:50|3884|3883|3882|3881|3884|3883|3882|3881|14239
1652210520000|2022-05-10 19:22:00|3883|3882|3883|3882|3883|3882|3881|3880|11128
1652210530000|2022-05-10 19:22:10|3884|3883|3883|3882|3884|3883|3882|3881|6343
1652210540000|2022-05-10 19:22:20|3884|3883|3886|3885|3886|3885|3884|3883|2055
1652210550000|2022-05-10 19:22:30|3885|3884|3886|3885|3886|3885|3885|3884|4950
1652210560000|2022-05-10 19:22:40|3887|3886|3887|3886|3887|3886|3886|3886|3641
1652210570000|2022-05-10 19:22:50|3886|3885|3883|3882|3886|3885|3883|3882|5272
1652210580000|2022-05-10 19:23:00|3882|3881|3881|3880|3882|3882|3881|3880|1600
1652210590000|2022-05-10 19:23:10|3882|3881|3884|3883|3884|3883|3882|3881|2842
1652210600000|2022-05-10 19:23:20|3883|3882|3883|3882|3884|3883|3882|3881|3563
1652210610000|2022-05-10 19:23:30|3882|3881|3881|3880|3884|3883|3881|3880|2575
1652210620000|2022-05-10 19:23:40|3882|3881|3878|3877|3882|3881|3878|3877|5080
1652210630000|2022-05-10 19:23:50|3879|3878|3878|3877|3879|3878|3878|3877|300
1652210640000|2022-05-10 19:24:00|3877|3876|3876|3875|3877|3876|3876|3875|2708
1652210650000|2022-05-10 19:24:10|3875|3874|3875|3874|3875|3874|3875|3874|2360
1652210660000|2022-05-10 19:24:20|3874|3873|3872|3871|3874|3873|3871|3870|5094
1652210670000|2022-05-10 19:24:30|3871|3870|3871|3870|3872|3871|3870|3868|4851
1652210680000|2022-05-10 19:24:40|3870|3869|3867|3866|3871|3869|3867|3866|6740
1652210690000|2022-05-10 19:24:50|3868|3867|3871|3870|3871|3870|3868|3867|7271
1652210700000|2022-05-10 19:25:00|3872|3871|3872|3871|3873|3872|3870|3869|3272
1652210710000|2022-05-10 19:25:10|3871|3870|3870|3869|3872|3871|3870|3869|200
1652210720000|2022-05-10 19:25:20|3871|3870|3872|3871|3872|3871|3870|3869|3987
1652210730000|2022-05-10 19:25:30|3871|3870|3870|3869|3871|3870|3869|3868|2700
1652210740000|2022-05-10 19:25:40|3869|3868|3867|3866|3869|3868|3866|3865|2400
1652210750000|2022-05-10 19:25:50|3868|3867|3867|3866|3868|3867|3867|3866|4140
1652210760000|2022-05-10 19:26:00|3866|3865|3864|3863|3866|3865|3864|3863|1737
1652210770000|2022-05-10 19:26:10|3863|3862|3862|3861|3863|3862|3862|3861|14550
1652210780000|2022-05-10 19:26:20|3861|3860|3864|3863|3864|3863|3861|3860|5496
1652210790000|2022-05-10 19:26:30|3863|3862|3863|3862|3864|3863|3862|3861|1530
1652210800000|2022-05-10 19:26:40|3864|3863|3865|3864|3866|3865|3864|3863|1978
1652210810000|2022-05-10 19:26:50|3864|3863|3864|3863|3865|3864|3863|3862|2714
1652210820000|2022-05-10 19:27:00|3863|3862|3864|3863|3864|3863|3862|3861|3832
1652210830000|2022-05-10 19:27:10|3863|3862|3861|3860|3863|3862|3859|3858|13875
1652210840000|2022-05-10 19:27:20|3862|3861|3862|3861|3862|3861|3861|3860|4348
1652210850000|2022-05-10 19:27:30|3861|3860|3862|3861|3863|3862|3861|3860|3929
1652210860000|2022-05-10 19:27:40|3863|3862|3865|3864|3866|3865|3863|3862|2285
1652210870000|2022-05-10 19:27:50|3864|3863|3865|3864|3865|3864|3863|3862|28524
1652210880000|2022-05-10 19:28:00|3864|3863|3864|3863|3865|3864|3864|3863|4461
1652210890000|2022-05-10 19:28:10|3865|3864|3865|3864|3865|3864|3864|3863|2500
1652210900000|2022-05-10 19:28:20|3866|3865|3867|3866|3867|3866|3866|3865|1507
1652210910000|2022-05-10 19:28:30|3866|3865|3865|3864|3867|3866|3864|3863|2171
1652210920000|2022-05-10 19:28:40|3866|3865|3866|3865|3866|3865|3866|3865|2643
1652210930000|2022-05-10 19:28:50|3867|3866|3867|3866|3868|3867|3866|3865|3883
1652210940000|2022-05-10 19:29:00|3868|3867|3865|3864|3868|3867|3865|3864|3913
1652210950000|2022-05-10 19:29:10|3866|3865|3867|3866|3867|3866|3865|3864|1394
1652210960000|2022-05-10 19:29:20|3866|3865|3866|3865|3867|3866|3864|3863|9465
1652210970000|2022-05-10 19:29:30|3865|3864|3866|3865|3866|3865|3865|3864|1555
1652210980000|2022-05-10 19:29:40|3865|3864|3864|3863|3866|3865|3864|3863|2700
1652210990000|2022-05-10 19:29:50|3865|3864|3865|3864|3867|3866|3865|3864|14125
1652211000000|2022-05-10 19:30:00|3864|3863|3863|3862|3864|3864|3862|3861|7107
1652211010000|2022-05-10 19:30:10|3862|3861|3859|3858|3862|3861|3859|3858|2714
1652211020000|2022-05-10 19:30:20|3860|3859|3859|3858|3860|3859|3858|3857|5394
1652211030000|2022-05-10 19:30:30|3858|3857|3858|3857|3859|3858|3858|3857|1642
1652211040000|2022-05-10 19:30:40|3859|3858|3857|3856|3859|3858|3856|3855|9448
1652211050000|2022-05-10 19:30:50|3858|3857|3858|3857|3859|3858|3857|3856|2408
1652211060000|2022-05-10 19:31:00|3859|3858|3860|3859|3861|3860|3858|3857|7828
1652211070000|2022-05-10 19:31:10|3859|3858|3859|3858|3859|3858|3859|3858|3650
1652211080000|2022-05-10 19:31:20|3858|3857|3858|3857|3859|3858|3856|3855|5701
1652211090000|2022-05-10 19:31:30|||||||||300
1652211100000|2022-05-10 19:31:40|3859|3858|3860|3859|3860|3859|3859|3858|7059
1652211110000|2022-05-10 19:31:50|3861|3860|3860|3859|3861|3860|3859|3858|9557
1652211120000|2022-05-10 19:32:00|3861|3860|3862|3861|3864|3863|3860|3860|12030
1652211130000|2022-05-10 19:32:10|3863|3862|3860|3859|3863|3862|3860|3859|7858
1652211140000|2022-05-10 19:32:20|3859|3858|3860|3859|3860|3859|3859|3858|2400
1652211150000|2022-05-10 19:32:30|3859|3858|3860|3859|3860|3859|3858|3857|1359
1652211160000|2022-05-10 19:32:40|3859|3858|3860|3859|3861|3860|3859|3858|3338
1652211170000|2022-05-10 19:32:50|||||||||500
1652211180000|2022-05-10 19:33:00|3859|3858|3863|3862|3863|3862|3859|3858|4987
1652211190000|2022-05-10 19:33:10|3862|3861|3860|3859|3863|3861|3859|3858|7511
1652211200000|2022-05-10 19:33:20|3861|3860|3862|3861|3862|3861|3861|3860|600
1652211210000|2022-05-10 19:33:30|3861|3860|3861|3860|3862|3861|3861|3860|1928
1652211220000|2022-05-10 19:33:40|3862|3861|3863|3862|3863|3862|3862|3861|2290
1652211230000|2022-05-10 19:33:50|3862|3861|3864|3863|3865|3864|3862|3861|9099
1652211240000|2022-05-10 19:34:00|3865|3864|3863|3862|3865|3864|3863|3862|4385
1652211250000|2022-05-10 19:34:10|3862|3861|3864|3863|3864|3863|3862|3861|5524
1652211260000|2022-05-10 19:34:20|3863|3862|3864|3863|3864|3863|3863|3862|631
1652211270000|2022-05-10 19:34:30|3863|3862|3863|3862|3864|3863|3863|3862|5452
1652211280000|2022-05-10 19:34:40|3862|3861|3861|3860|3862|3861|3860|3859|9141
1652211290000|2022-05-10 19:34:50|3862|3861|3863|3862|3863|3862|3861|3860|8136
1652211300000|2022-05-10 19:35:00|3862|3861|3863|3862|3864|3863|3861|3860|5299
1652211310000|2022-05-10 19:35:10|3862|3861|3863|3862|3863|3862|3862|3861|1677
1652211320000|2022-05-10 19:35:20|3862|3861|3862|3861|3862|3861|3862|3861|6361
1652211330000|2022-05-10 19:35:30|3863|3862|3862|3861|3863|3862|3861|3860|2578
1652211340000|2022-05-10 19:35:40|3861|3860|3862|3861|3862|3861|3860|3859|1808
1652211350000|2022-05-10 19:35:50|3861|3860|3863|3862|3864|3863|3861|3860|5890
1652211360000|2022-05-10 19:36:00|3862|3861|3859|3858|3862|3861|3859|3858|2899
1652211370000|2022-05-10 19:36:10|3860|3859|3860|3859|3860|3859|3859|3858|44438
1652211380000|2022-05-10 19:36:20|3861|3860|3861|3860|3862|3861|3861|3860|35245
1652211390000|2022-05-10 19:36:30|3862|3861|3863|3862|3863|3862|3862|3861|6450
1652211400000|2022-05-10 19:36:40|3862|3861|3861|3860|3862|3861|3861|3860|4318
1652211410000|2022-05-10 19:36:50|3862|3861|3863|3862|3863|3862|3862|3861|2166
1652211420000|2022-05-10 19:37:00|3862|3861|3863|3862|3864|3863|3862|3861|2988
1652211430000|2022-05-10 19:37:10|3864|3863|3863|3862|3864|3863|3863|3862|3929
1652211440000|2022-05-10 19:37:20|3862|3861|3860|3859|3862|3861|3860|3859|4898
1652211450000|2022-05-10 19:37:30|3859|3858|3860|3859|3860|3859|3859|3858|6367
1652211460000|2022-05-10 19:37:40|3859|3858|3856|3855|3859|3859|3856|3855|4659
1652211470000|2022-05-10 19:37:50|3857|3856|3855|3854|3857|3856|3855|3854|3500
1652211480000|2022-05-10 19:38:00|3854|3853|3852|3851|3854|3853|3851|3850|5013
1652211490000|2022-05-10 19:38:10|3853|3852|3851|3850|3853|3852|3849|3848|8475
1652211500000|2022-05-10 19:38:20|3852|3851|3853|3852|3853|3852|3852|3851|3808
1652211510000|2022-05-10 19:38:30|3854|3853|3856|3855|3856|3855|3853|3852|7190
1652211520000|2022-05-10 19:38:40|3855|3854|3855|3854|3855|3854|3855|3854|1891
1652211530000|2022-05-10 19:38:50|3854|3853|3855|3854|3855|3854|3854|3853|2293
1652211540000|2022-05-10 19:39:00|3856|3855|3857|3856|3857|3856|3855|3854|14398
1652211550000|2022-05-10 19:39:10|3856|3855|3857|3856|3857|3856|3856|3855|1994
1652211560000|2022-05-10 19:39:20|3858|3857|3858|3857|3859|3858|3857|3857|11348
1652211570000|2022-05-10 19:39:30|3857|3856|3858|3857|3859|3858|3857|3856|3835
1652211580000|2022-05-10 19:39:40|||||||||1100
1652211590000|2022-05-10 19:39:50|3857|3856|3856|3855|3857|3856|3855|3854|6395
1652211600000|2022-05-10 19:40:00|3855|3854|3853|3852|3855|3854|3852|3851|6540
1652211610000|2022-05-10 19:40:10|3852|3851|3852|3851|3852|3851|3852|3851|3054
1652211620000|2022-05-10 19:40:20|3853|3852|3853|3852|3853|3852|3852|3851|3872
1652211630000|2022-05-10 19:40:30|3852|3851|3851|3850|3852|3851|3851|3850|2561
1652211640000|2022-05-10 19:40:40|3850|3849|3850|3849|3850|3849|3849|3848|3483
1652211650000|2022-05-10 19:40:50|3849|3848|3849|3848|3849|3848|3848|3847|14493
1652211660000|2022-05-10 19:41:00|3848|3847|3852|3851|3853|3852|3848|3847|14612
1652211670000|2022-05-10 19:41:10|3851|3850|3849|3848|3852|3851|3849|3848|2960
1652211680000|2022-05-10 19:41:20|3850|3849|3850|3849|3851|3850|3850|3849|6884
1652211690000|2022-05-10 19:41:30|3849|3848|3850|3849|3850|3849|3849|3848|1738
1652211700000|2022-05-10 19:41:40|3849|3848|3850|3849|3851|3850|3849|3848|4025
1652211710000|2022-05-10 19:41:50|3849|3848|3851|3850|3851|3850|3849|3848|4193
1652211720000|2022-05-10 19:42:00|3850|3849|3852|3851|3853|3852|3850|3849|12066
1652211730000|2022-05-10 19:42:10|3851|3850|3852|3851|3852|3851|3851|3850|1497
1652211740000|2022-05-10 19:42:20|3853|3852|3854|3853|3854|3853|3852|3851|8072
1652211750000|2022-05-10 19:42:30|3853|3852|3851|3850|3853|3852|3850|3849|8536
1652211760000|2022-05-10 19:42:40|3850|3849|3853|3852|3853|3852|3850|3849|6710
1652211770000|2022-05-10 19:42:50|||||||||1030
1652211780000|2022-05-10 19:43:00|3852|3851|3853|3852|3855|3854|3852|3851|7935
1652211790000|2022-05-10 19:43:10|3854|3853|3854|3853|3855|3854|3853|3852|4398
1652211800000|2022-05-10 19:43:20|3855|3854|3853|3852|3855|3854|3853|3852|4626
1652211810000|2022-05-10 19:43:30|||||||||1681
1652211820000|2022-05-10 19:43:40|3854|3853|3854|3853|3854|3853|3854|3853|3262
1652211830000|2022-05-10 19:43:50|3855|3854|3855|3854|3856|3855|3854|3853|21068
1652211840000|2022-05-10 19:44:00|3854|3853|3854|3853|3854|3854|3853|3852|2827
1652211850000|2022-05-10 19:44:10|3855|3854|3853|3852|3856|3855|3853|3852|9204
1652211860000|2022-05-10 19:44:20|3854|3853|3853|3852|3854|3853|3853|3852|5065
1652211870000|2022-05-10 19:44:30|3852|3851|3850|3849|3852|3851|3849|3848|7846
1652211880000|2022-05-10 19:44:40|3851|3850|3850|3849|3851|3850|3850|3849|1400
1652211890000|2022-05-10 19:44:50|3849|3848|3849|3848|3849|3848|3848|3847|19606
1652211900000|2022-05-10 19:45:00|3850|3849|3850|3849|3850|3849|3847|3846|11640
1652211910000|2022-05-10 19:45:10|3851|3850|3849|3848|3851|3850|3849|3848|12199
1652211920000|2022-05-10 19:45:20|3850|3849|3851|3850|3852|3851|3850|3849|2998
1652211930000|2022-05-10 19:45:30|3850|3849|3850|3849|3850|3849|3849|3848|7777
1652211940000|2022-05-10 19:45:40|3849|3848|3850|3849|3851|3850|3849|3848|7718
1652211950000|2022-05-10 19:45:50|3849|3848|3851|3850|3852|3851|3848|3847|9939
1652211960000|2022-05-10 19:46:00|3850|3849|3849|3848|3851|3850|3849|3848|5772
1652211970000|2022-05-10 19:46:10|3848|3847|3847|3846|3848|3847|3846|3845|9669
1652211980000|2022-05-10 19:46:20|3848|3847|3848|3847|3848|3847|3848|3847|2568
1652211990000|2022-05-10 19:46:30|3849|3848|3852|3851|3852|3851|3849|3848|2167
1652212000000|2022-05-10 19:46:40|3853|3852|3852|3851|3853|3852|3851|3850|9813
1652212010000|2022-05-10 19:46:50|3853|3852|3857|3856|3857|3856|3853|3852|6723
1652212020000|2022-05-10 19:47:00|3856|3855|3855|3854|3857|3856|3855|3854|7332
1652212030000|2022-05-10 19:47:10|3856|3855|3857|3856|3857|3856|3854|3853|4391
1652212040000|2022-05-10 19:47:20|3856|3855|3859|3858|3860|3859|3856|3855|11573
1652212050000|2022-05-10 19:47:30|3858|3857|3858|3857|3859|3858|3856|3855|8653
1652212060000|2022-05-10 19:47:40|3859|3858|3859|3858|3859|3858|3859|3858|1749
1652212070000|2022-05-10 19:47:50|3860|3859|3860|3859|3860|3859|3859|3858|2900
1652212080000|2022-05-10 19:48:00|3859|3860|3859|3858|3859|3860|3858|3857|27285
1652212090000|2022-05-10 19:48:10|3860|3859|3859|3858|3860|3859|3858|3857|7560
1652212100000|2022-05-10 19:48:20|3858|3857|3859|3858|3859|3858|3858|3857|8420
1652212110000|2022-05-10 19:48:30|3858|3857|3858|3857|3859|3858|3857|3856|8524
1652212120000|2022-05-10 19:48:40|3859|3858|3860|3859|3860|3859|3859|3858|9064
1652212130000|2022-05-10 19:48:50|||||||||8964
1652212140000|2022-05-10 19:49:00|3859|3858|3863|3862|3864|3863|3859|3858|17682
1652212150000|2022-05-10 19:49:10|3862|3861|3863|3862|3863|3862|3862|3861|8732
1652212160000|2022-05-10 19:49:20|3864|3863|3863|3862|3864|3863|3862|3861|11999
1652212170000|2022-05-10 19:49:30|3864|3863|3864|3863|3865|3864|3863|3862|19066
1652212180000|2022-05-10 19:49:40|3863|3862|3860|3859|3863|3862|3860|3859|12289
1652212190000|2022-05-10 19:49:50|3861|3860|3860|3859|3861|3860|3860|3859|3503
1652212200000|2022-05-10 19:50:00|3859|3858|3855|3854|3860|3859|3855|3854|21398
1652212210000|2022-05-10 19:50:10|3854|3853|3853|3852|3855|3854|3852|3851|7573
1652212220000|2022-05-10 19:50:20|3854|3853|3855|3854|3857|3856|3854|3853|21944
1652212230000|2022-05-10 19:50:30|3856|3855|3854|3853|3856|3855|3854|3853|2862
1652212240000|2022-05-10 19:50:40|||||||||850
1652212250000|2022-05-10 19:50:50|3853|3852|3854|3853|3854|3853|3853|3852|28662
1652212260000|2022-05-10 19:51:00|3853|3852|3853|3852|3854|3853|3853|3852|32561
1652212270000|2022-05-10 19:51:10|3852|3851|3853|3852|3854|3853|3852|3851|3789
1652212280000|2022-05-10 19:51:20|3854|3853|3854|3853|3855|3854|3854|3853|28800
1652212290000|2022-05-10 19:51:30|3853|3852|3854|3853|3854|3853|3853|3852|9683
1652212300000|2022-05-10 19:51:40|3853|3852|3853|3852|3854|3853|3852|3851|13907
1652212310000|2022-05-10 19:51:50|3854|3853|3854|3853|3855|3854|3854|3853|10633
1652212320000|2022-05-10 19:52:00|3853|3852|3854|3853|3854|3853|3853|3852|13154
1652212330000|2022-05-10 19:52:10|3855|3854|3855|3854|3856|3855|3854|3854|14475
1652212340000|2022-05-10 19:52:20|3856|3855|3857|3856|3859|3858|3856|3855|14700
1652212350000|2022-05-10 19:52:30|3858|3857|3859|3858|3859|3858|3858|3857|5273
1652212360000|2022-05-10 19:52:40|3858|3857|3858|3857|3858|3857|3856|3855|19973
1652212370000|2022-05-10 19:52:50|3859|3858|3859|3858|3860|3859|3858|3857|10112
1652212380000|2022-05-10 19:53:00|3858|3857|3860|3859|3860|3859|3857|3856|14653
1652212390000|2022-05-10 19:53:10|||||||||8834
1652212400000|2022-05-10 19:53:20|3861|3860|3860|3859|3861|3860|3860|3859|3625
1652212410000|2022-05-10 19:53:30|3861|3860|3866|3865|3866|3865|3861|3860|18056
1652212420000|2022-05-10 19:53:40|3867|3866|3866|3865|3867|3866|3866|3865|14333
1652212430000|2022-05-10 19:53:50|3865|3864|3865|3864|3865|3864|3864|3863|8102
1652212440000|2022-05-10 19:54:00|3864|3863|3865|3864|3866|3865|3864|3863|7536
1652212450000|2022-05-10 19:54:10|3866|3865|3865|3864|3866|3865|3865|3864|6540
1652212460000|2022-05-10 19:54:20|3866|3865|3865|3864|3866|3865|3865|3864|4475
1652212470000|2022-05-10 19:54:30|||||||||1129
1652212480000|2022-05-10 19:54:40|3866|3865|3866|3865|3866|3865|3866|3865|5876
1652212490000|2022-05-10 19:54:50|3867|3866|3867|3866|3868|3867|3867|3866|15764
1652212500000|2022-05-10 19:55:00|3866|3865|3868|3867|3868|3867|3866|3865|11648
1652212510000|2022-05-10 19:55:10|3869|3868|3868|3867|3869|3868|3868|3867|15100
1652212520000|2022-05-10 19:55:20|3867|3866|3865|3864|3867|3866|3864|3863|10605
1652212530000|2022-05-10 19:55:30|3866|3865|3866|3865|3866|3865|3866|3865|5370
1652212540000|2022-05-10 19:55:40|3865|3864|3864|3863|3866|3865|3864|3863|8885
1652212550000|2022-05-10 19:55:50|3863|3862|3863|3862|3863|3862|3863|3862|3084
1652212560000|2022-05-10 19:56:00|3862|3861|3863|3862|3863|3862|3862|3861|18456
1652212570000|2022-05-10 19:56:10|3864|3863|3864|3863|3864|3863|3864|3863|3568
1652212580000|2022-05-10 19:56:20|3865|3864|3866|3865|3866|3865|3865|3864|10821
1652212590000|2022-05-10 19:56:30|||||||||2585
1652212600000|2022-05-10 19:56:40|3865|3864|3865|3864|3865|3864|3865|3864|7944
1652212610000|2022-05-10 19:56:50|3866|3865|3866|3865|3867|3866|3865|3864|13694
1652212620000|2022-05-10 19:57:00|3865|3864|3866|3865|3867|3866|3865|3864|12129
1652212630000|2022-05-10 19:57:10|||||||||4318
1652212640000|2022-05-10 19:57:20|3867|3866|3866|3865|3868|3867|3866|3865|28238
1652212650000|2022-05-10 19:57:30|||||||||2466
1652212660000|2022-05-10 19:57:40|3867|3866|3867|3866|3867|3866|3867|3866|10837
1652212670000|2022-05-10 19:57:50|3866|3865|3867|3866|3867|3866|3866|3865|31529
1652212680000|2022-05-10 19:58:00|3868|3867|3868|3867|3868|3867|3867|3866|21673
1652212690000|2022-05-10 19:58:10|3867|3866|3868|3867|3868|3867|3867|3866|6953
1652212700000|2022-05-10 19:58:20|3869|3868|3869|3868|3870|3869|3869|3868|12483
1652212710000|2022-05-10 19:58:30|3870|3869|3870|3869|3870|3869|3869|3868|27602
1652212720000|2022-05-10 19:58:40|3869||3870||3870||3869||7086
1652212730000|2022-05-10 19:58:50|3871|3870|3872|3871|3872|3871|3871|3870|7346
1652212740000|2022-05-10 19:59:00|3871|3870|3871|3870|3872|3871|3871|3870|34001
1652212750000|2022-05-10 19:59:10|||||||||25424
1652212760000|2022-05-10 19:59:20|3870|3869|3870|3869|3871|3870|3870|3869|28027
1652212770000|2022-05-10 19:59:30|3871|3870|3872|3871|3872|3871|3871|3870|18087
1652212780000|2022-05-10 19:59:40|3871|3870|3872|3871|3872|3871|3870|3869|32034
1652212790000|2022-05-10 19:59:50|3871|3870|3869|3868|3872|3871|3869|3868|29175
1652212800000|2022-05-10 20:00:00|3870|3865|3940|3852|3940|3865|3870|3852|8465
1652212820000|2022-05-10 20:00:20|||||||||1216
1652212840000|2022-05-10 20:00:40|||||||||2205
1652212850000|2022-05-10 20:00:50|||||||||1182
1652212870000|2022-05-10 20:01:10|||||||||15344
1652212890000|2022-05-10 20:01:30|||||||||50
1652212900000|2022-05-10 20:01:40|||||||||42772
1652212910000|2022-05-10 20:01:50|||||||||1390
1652212920000|2022-05-10 20:02:00|||||||||7816
1652212930000|2022-05-10 20:02:10|||||||||2
1652212940000|2022-05-10 20:02:20|3874||3874||3874||3874||0
1652212970000|2022-05-10 20:02:50|||||||||21
1652212980000|2022-05-10 20:03:00|||||||||129
1652213040000|2022-05-10 20:04:00|||||||||16
1652213050000|2022-05-10 20:04:10|||||||||2
1652213070000|2022-05-10 20:04:30|||||||||100
1652213090000|2022-05-10 20:04:50|||||||||7
1652213140000|2022-05-10 20:05:40|||||||||30
1652213180000|2022-05-10 20:06:20|||||||||5
1652213240000|2022-05-10 20:07:20|||||||||5
1652213300000|2022-05-10 20:08:20|||||||||4294
1652213310000|2022-05-10 20:08:30|||||||||2
1652213360000|2022-05-10 20:09:20||3853||3853||3853||3853|0
1652213390000|2022-05-10 20:09:50|||||||||15
1652213430000|2022-05-10 20:10:30|||||||||1
1652213440000|2022-05-10 20:10:40|||||||||1
1652213470000|2022-05-10 20:11:10|||||||||150
1652213480000|2022-05-10 20:11:20|||||||||100
1652213520000|2022-05-10 20:12:00|||||||||3
1652213590000|2022-05-10 20:13:10|||||||||25
1652213610000|2022-05-10 20:13:30|||||||||455
1652213620000|2022-05-10 20:13:40|||||||||1057
1652213630000|2022-05-10 20:13:50|||||||||1
1652214050000|2022-05-10 20:20:50|||||||||150
1652214090000|2022-05-10 20:21:30|||||||||2
1652214110000|2022-05-10 20:21:50||3852||3852||3852||3852|25
1652214250000|2022-05-10 20:24:10|||||||||2
1652214260000|2022-05-10 20:24:20|||||||||1
1652214310000|2022-05-10 20:25:10|||||||||3
1652214320000|2022-05-10 20:25:20|||||||||203
1652214430000|2022-05-10 20:27:10|||||||||2
1652214590000|2022-05-10 20:29:50|||||||||5
1652214710000|2022-05-10 20:31:50|||||||||3
1652214780000|2022-05-10 20:33:00|||||||||50
1652214790000|2022-05-10 20:33:10|||||||||5
1652214800000|2022-05-10 20:33:20|||||||||67
1652214810000|2022-05-10 20:33:30||3853||3853||3853||3853|0
1652214830000|2022-05-10 20:33:50|3871||3871||3871||3871||7401
1652214850000|2022-05-10 20:34:10|||||||||2
1652214880000|2022-05-10 20:34:40|||||||||2
1652214970000|2022-05-10 20:36:10|||||||||10
1652214990000|2022-05-10 20:36:30|||||||||1
1652215160000|2022-05-10 20:39:20|||||||||1
1652215170000|2022-05-10 20:39:30|3870||3870||3870||3870||0
1652215190000|2022-05-10 20:39:50||3869||3869||3869||3869|0
1652215200000|2022-05-10 20:40:00|||||||||73
1652215210000|2022-05-10 20:40:10|3871|3870|3871|3870|3871|3870|3871|3870|115
1652215220000|2022-05-10 20:40:20|3874|3871|3874|3871|3874|3871|3874|3871|199
1652215230000|2022-05-10 20:40:30|||||||||100
1652215360000|2022-05-10 20:42:40|3904|3872|3940|3874|3940|3874|3904|3872|494
1652215380000|2022-05-10 20:43:00|||||||||3
1652215390000|2022-05-10 20:43:10|||||||||1000
1652215430000|2022-05-10 20:43:50|||||||||3
1652215440000|2022-05-10 20:44:00|||||||||1
1652215500000|2022-05-10 20:45:00|3890|3872|3890|3872|3890|3872|3890|3872|1000
1652215510000|2022-05-10 20:45:10|||||||||5
1652215530000|2022-05-10 20:45:30|||||||||5
1652215560000|2022-05-10 20:46:00|3876||3876||3890||3876||3
1652215570000|2022-05-10 20:46:10|||||||||50
1652215610000|2022-05-10 20:46:50|||||||||3
1652215620000|2022-05-10 20:47:00|||||||||51
1652215690000|2022-05-10 20:48:10|||||||||5
1652215720000|2022-05-10 20:48:40|||||||||3
1652215760000|2022-05-10 20:49:20|||||||||1
1652215770000|2022-05-10 20:49:30|||||||||11
1652215790000|2022-05-10 20:49:50|||||||||12
1652215830000|2022-05-10 20:50:30|||||||||50
1652215840000|2022-05-10 20:50:40|||||||||125
1652215850000|2022-05-10 20:50:50|||||||||150
1652215880000|2022-05-10 20:51:20|||||||||1
1652215930000|2022-05-10 20:52:10|||||||||1
1652215940000|2022-05-10 20:52:20|||||||||3
1652215970000|2022-05-10 20:52:50|||||||||8
1652215980000|2022-05-10 20:53:00|3872|3871|3870|3870|3872|3871|3870|3870|303
1652216050000|2022-05-10 20:54:10|3872|3869|3872|3869|3872|3869|3872|3869|11
1652216140000|2022-05-10 20:55:40|||||||||20
1652216150000|2022-05-10 20:55:50|||||||||5
1652216170000|2022-05-10 20:56:10|||||||||250
1652216180000|2022-05-10 20:56:20|||||||||50
1652216320000|2022-05-10 20:58:40|||||||||4
1652216470000|2022-05-10 21:01:10|||||||||10
1652216550000|2022-05-10 21:02:30|||||||||4
1652216690000|2022-05-10 21:04:50|||||||||1
1652216860000|2022-05-10 21:07:40|||||||||1
1652217160000|2022-05-10 21:12:40|||||||||3
1652217370000|2022-05-10 21:16:10|||||||||4
1652217420000|2022-05-10 21:17:00|||||||||100
1652217520000|2022-05-10 21:18:40|||||||||7
1652217550000|2022-05-10 21:19:10|||||||||500
1652217780000|2022-05-10 21:23:00|||||||||3
1652218100000|2022-05-10 21:28:20|||||||||65
1652218120000|2022-05-10 21:28:40|||||||||5
1652218140000|2022-05-10 21:29:00|||||||||1
1652218180000|2022-05-10 21:29:40|||||||||700
1652218270000|2022-05-10 21:31:10|||||||||1
1652218310000|2022-05-10 21:31:50|||||||||1
1652218330000|2022-05-10 21:32:10|||||||||20
1652218350000|2022-05-10 21:32:30|||||||||250
1652218470000|2022-05-10 21:34:30|||||||||1
1652218490000|2022-05-10 21:34:50|||||||||20
1652218580000|2022-05-10 21:36:20|||||||||300
1652218680000|2022-05-10 21:38:00|||||||||1
1652218900000|2022-05-10 21:41:40|||||||||2
1652218910000|2022-05-10 21:41:50|||||||||50
1652218960000|2022-05-10 21:42:40|3870|3853|3870|3853|3870|3853|3870|3853|75
1652219160000|2022-05-10 21:46:00||3855||3855||3855||3855|0
1652219360000|2022-05-10 21:49:20|||||||||15
1652219610000|2022-05-10 21:53:30|||||||||10
1652219650000|2022-05-10 21:54:10|||||||||16
1652219700000|2022-05-10 21:55:00|||||||||100
1652219860000|2022-05-10 21:57:40|||||||||1
1652219940000|2022-05-10 21:59:00|||||||||5
1652220020000|2022-05-10 22:00:20||3860||3860||3860||3860|27
1652220030000|2022-05-10 22:00:30||3856||3865||3865||3856|0
1652220050000|2022-05-10 22:00:50||3856||3856||3856||3856|201
1652220060000|2022-05-10 22:01:00|||||||||2
1652220160000|2022-05-10 22:02:40|||||||||50
1652220170000|2022-05-10 22:02:50|||||||||26
1652220200000|2022-05-10 22:03:20|||||||||200
1652220230000|2022-05-10 22:03:50|||||||||10
1652220290000|2022-05-10 22:04:50|||||||||1
1652220410000|2022-05-10 22:06:50||3860||3860||3860||3860|0
1652220510000|2022-05-10 22:08:30|||||||||3
1652220520000|2022-05-10 22:08:40|||||||||9
1652220570000|2022-05-10 22:09:30|||||||||37
1652220580000|2022-05-10 22:09:40|||||||||1
1652220700000|2022-05-10 22:11:40||3865||3865||3865||3865|0
1652220730000|2022-05-10 22:12:10|||||||||15
1652220780000|2022-05-10 22:13:00|||||||||16
1652220850000|2022-05-10 22:14:10|3872|3866|3872|3865|3872|3866|3872|3865|1548
1652220860000|2022-05-10 22:14:20|3870||3870||3870||3870||0
1652220870000|2022-05-10 22:14:30||3860||3860||3860||3860|0
1652220880000|2022-05-10 22:14:40|||||||||100
1652220890000|2022-05-10 22:14:50|||||||||1
1652220990000|2022-05-10 22:16:30|||||||||1
1652221000000|2022-05-10 22:16:40|||||||||1
1652221010000|2022-05-10 22:16:50|||||||||2
1652221070000|2022-05-10 22:17:50|||||||||10
1652221100000|2022-05-10 22:18:20|||||||||1
1652221110000|2022-05-10 22:18:30|3869||3869||3869||3869||0
1652221200000|2022-05-10 22:20:00|||||||||2
1652221220000|2022-05-10 22:20:20|||||||||5
1652221280000|2022-05-10 22:21:20|||||||||10
1652221300000|2022-05-10 22:21:40|||||||||2
1652221320000|2022-05-10 22:22:00|||||||||1
1652221390000|2022-05-10 22:23:10|3870||3870||3870||3870||0
1652221400000|2022-05-10 22:23:20|||||||||10
1652221410000|2022-05-10 22:23:30|||||||||15
1652221510000|2022-05-10 22:25:10|||||||||100
1652221600000|2022-05-10 22:26:40|||||||||7
1652221640000|2022-05-10 22:27:20|3872||3872||3872||3872||300
1652221760000|2022-05-10 22:29:20|3876|3861|3876|3872|3876|3872|3876|3861|564
1652221850000|2022-05-10 22:30:50|||||||||18
1652221870000|2022-05-10 22:31:10|||||||||1
1652221890000|2022-05-10 22:31:30|||||||||25
1652221940000|2022-05-10 22:32:20|||||||||32
1652221980000|2022-05-10 22:33:00|||||||||25
1652222040000|2022-05-10 22:34:00|||||||||1
1652222180000|2022-05-10 22:36:20|||||||||100
1652222300000|2022-05-10 22:38:20|3872|3860|3872|3860|3872|3860|3872|3860|190
1652222340000|2022-05-10 22:39:00|3876||3871||3876||3871||0
1652222380000|2022-05-10 22:39:40|3876||3870||3876||3870||0
1652222420000|2022-05-10 22:40:20|3876||3876||3876||3876||0
1652222430000|2022-05-10 22:40:30|||||||||4
1652222440000|2022-05-10 22:40:40|||||||||5
1652222460000|2022-05-10 22:41:00|3870||3870||3870||3870||0
1652222490000|2022-05-10 22:41:30|||||||||20
1652222550000|2022-05-10 22:42:30|3886||3886||3886||3886||500
1652222560000|2022-05-10 22:42:40|||||||||1
1652222620000|2022-05-10 22:43:40|3870||3870||3870||3870||0
1652222680000|2022-05-10 22:44:40|||||||||1
1652222700000|2022-05-10 22:45:00|||||||||100
1652222790000|2022-05-10 22:46:30|||||||||200
1652222810000|2022-05-10 22:46:50|3937|3870|3940|3860|3940|3870|3937|3860|700
1652222840000|2022-05-10 22:47:20||3870||3870||3870||3870|0
1652222860000|2022-05-10 22:47:40|||||||||12
1652222890000|2022-05-10 22:48:10||3860||3870||3870||3860|0
1652222900000|2022-05-10 22:48:20|||||||||5
1652222920000|2022-05-10 22:48:40|||||||||25
1652222970000|2022-05-10 22:49:30||3877||3870||3877||3870|11
1652223000000|2022-05-10 22:50:00|||||||||25
1652223010000|2022-05-10 22:50:10|||||||||25
1652223020000|2022-05-10 22:50:20|||||||||1
1652223060000|2022-05-10 22:51:00||3886||3870||3886||3870|11
1652223160000|2022-05-10 22:52:40|3912||3940||3940||3910||100
1652223170000|2022-05-10 22:52:50|3937||3937||3937||3937||0
1652223210000|2022-05-10 22:53:30|3890||3890||3890||3890||0
1652223400000|2022-05-10 22:56:40|3937||3937||3937||3937||10
1652223410000|2022-05-10 22:56:50|||||||||20
1652223480000|2022-05-10 22:58:00|3940||3940||3940||3940||50
1652223540000|2022-05-10 22:59:00|||||||||2
1652223550000|2022-05-10 22:59:10|||||||||1
1652223620000|2022-05-10 23:00:20|||||||||2
1652223660000|2022-05-10 23:01:00|3890||3890||3890||3890||1
1652223670000|2022-05-10 23:01:10|||||||||4
1652223720000|2022-05-10 23:02:00||3885||3870||3885||3870|200
1652223740000|2022-05-10 23:02:20|||||||||2
1652223870000|2022-05-10 23:04:30|||||||||1
1652224000000|2022-05-10 23:06:40|||||||||34
1652224100000|2022-05-10 23:08:20|||||||||1
1652224190000|2022-05-10 23:09:50|||||||||200
1652224240000|2022-05-10 23:10:40|||||||||4
1652224350000|2022-05-10 23:12:30|||||||||2
1652224360000|2022-05-10 23:12:40|||||||||26
1652224370000|2022-05-10 23:12:50|||||||||2
1652224400000|2022-05-10 23:13:20|||||||||4
1652224470000|2022-05-10 23:14:30|||||||||1
1652224480000|2022-05-10 23:14:40|||||||||100
1652224550000|2022-05-10 23:15:50|||||||||15
1652224640000|2022-05-10 23:17:20|||||||||5
1652224700000|2022-05-10 23:18:20|3889||3889||3889||3889||0
1652224750000|2022-05-10 23:19:10|||||||||5
1652224810000|2022-05-10 23:20:10|||||||||300
1652224880000|2022-05-10 23:21:20|3880||3880||3880||3880||0
1652224890000|2022-05-10 23:21:30|3878||3875||3878||3875||0
1652224900000|2022-05-10 23:21:40|3873||3871||3873||3871||20
1652224910000|2022-05-10 23:21:50|3889|3860|3870|3860|3889|3860|3870|3860|279
1652224920000|2022-05-10 23:22:00|||||||||1
1652224940000|2022-05-10 23:22:20|3889||3889||3889||3889||110
1652225340000|2022-05-10 23:29:00|||||||||20
1652225380000|2022-05-10 23:29:40|||||||||30
1652225390000|2022-05-10 23:29:50|||||||||150
1652225440000|2022-05-10 23:30:40|||||||||6
1652225480000|2022-05-10 23:31:20|||||||||2
1652225550000|2022-05-10 23:32:30|||||||||10
1652225590000|2022-05-10 23:33:10|3886||3886||3886||3886||0
1652225620000|2022-05-10 23:33:40|||||||||10
1652225650000|2022-05-10 23:34:10||3862||3862||3862||3862|0
1652225670000|2022-05-10 23:34:30|3889||3889||3889||3889||0
1652225710000|2022-05-10 23:35:10|||||||||14
1652225750000|2022-05-10 23:35:50|||||||||1
1652225800000|2022-05-10 23:36:40|||||||||1
1652225850000|2022-05-10 23:37:30|||||||||20
1652225870000|2022-05-10 23:37:50|||||||||109
1652225890000|2022-05-10 23:38:10|||||||||3
1652225940000|2022-05-10 23:39:00|3881||3881||3881||3881||0
1652225950000|2022-05-10 23:39:10|3889||3889||3889||3889||250
1652225980000|2022-05-10 23:39:40|||||||||8
1652226190000|2022-05-10 23:43:10|||||||||1
1652226230000|2022-05-10 23:43:50|||||||||1
1652226290000|2022-05-10 23:44:50|||||||||1
1652226380000|2022-05-10 23:46:20|||||||||2
1652226390000|2022-05-10 23:46:30|||||||||1
1652226460000|2022-05-10 23:47:40||3870||3870||3870||3870|4
1652226470000|2022-05-10 23:47:50||3880||3880||3880||3880|0
1652226480000|2022-05-10 23:48:00|3887|3870|3881|3870|3887|3870|3881|3870|118
1652226520000|2022-05-10 23:48:40|||||||||1000
1652226560000|2022-05-10 23:49:20|||||||||16
1652226580000|2022-05-10 23:49:40|||||||||5
1652226800000|2022-05-10 23:53:20|3870|3862|3870|3862|3870|3862|3870|3862|377
1652226810000|2022-05-10 23:53:30|||||||||51
1652226840000|2022-05-10 23:54:00|||||||||1
1652226850000|2022-05-10 23:54:10|||||||||12
1652226910000|2022-05-10 23:55:10|||||||||7
1652226960000|2022-05-10 23:56:00|||||||||25
1652226980000|2022-05-10 23:56:20|||||||||15
1652227060000|2022-05-10 23:57:40|||||||||10
1652227150000|2022-05-10 23:59:10|||||||||2
1652227190000|2022-05-10 23:59:50|||||||||200
1652256000000|2022-05-11 08:00:00|3903|3837|3944|3810|3944|3860|3894|3810|20
1652256030000|2022-05-11 08:00:30|||||||||33
1652256090000|2022-05-11 08:01:30|3950||3950||3950||3950||0
1652256220000|2022-05-11 08:03:40|||||||||1
1652256250000|2022-05-11 08:04:10|||||||||20
1652256360000|2022-05-11 08:06:00|||||||||1
1652256580000|2022-05-11 08:09:40|||||||||10
1652257210000|2022-05-11 08:20:10||3840||3810||3840||3810|0
1652257450000|2022-05-11 08:24:10||3869||3870||3870||3869|0
1652257480000|2022-05-11 08:24:40||3869||3869||3869||3869|0
1652257540000|2022-05-11 08:25:40||3868||3868||3868||3868|0
1652257550000|2022-05-11 08:25:50||3869||3869||3869||3869|0
1652257570000|2022-05-11 08:26:10||3868||3869||3869||3868|0
1652257600000|2022-05-11 08:26:40||3868||3868||3868||3868|0
1652257610000|2022-05-11 08:26:50||3869||3869||3869||3869|0
1652257620000|2022-05-11 08:27:00||3868||3869||3869||3868|0
1652257630000|2022-05-11 08:27:10||3868||3869||3870||3868|0
1652257640000|2022-05-11 08:27:20||3870||3870||3870||3870|0
1652257650000|2022-05-11 08:27:30||3869||3870||3870||3869|0
1652257660000|2022-05-11 08:27:40||3869||3869||3869||3869|0
1652257670000|2022-05-11 08:27:50||3868||3868||3868||3868|0
1652257680000|2022-05-11 08:28:00||3869||3868||3869||3868|0
1652257690000|2022-05-11 08:28:10||3869||3868||3869||3868|0
1652257700000|2022-05-11 08:28:20||3869||3872||3872||3869|0
1652257720000|2022-05-11 08:28:40||3869||3874||3874||3869|0
1652257730000|2022-05-11 08:28:50||3873||3873||3873||3873|0
1652257770000|2022-05-11 08:29:30||3878||3878||3879||3878|0
1652257780000|2022-05-11 08:29:40||3879||3873||3879||3869|0
1652257790000|2022-05-11 08:29:50||3874||3876||3876||3868|0
1652257800000|2022-05-11 08:30:00||3878||3878||3879||3868|0
1652257810000|2022-05-11 08:30:10||3879||3878||3879||3878|0
1652257820000|2022-05-11 08:30:20||3877||3877||3877||3877|0
1652257850000|2022-05-11 08:30:50||3879||3879||3879||3879|0
1652257870000|2022-05-11 08:31:10||3878||3878||3878||3878|0
1652257880000|2022-05-11 08:31:20||3873||3875||3875||3873|0
1652257890000|2022-05-11 08:31:30||3869||3874||3875||3868|0
1652257900000|2022-05-11 08:31:40||3875||3875||3875||3875|0
1652257910000|2022-05-11 08:31:50||3874||3874||3874||3873|0
1652257920000|2022-05-11 08:32:00||3873||3880||3880||3873|0
1652257940000|2022-05-11 08:32:20||3875||3875||3875||3875|0
1652428800000|2022-05-13 08:00:00|3640|3612|3626|3580|3640|3612|3626|3580|107
1652428810000|2022-05-13 08:00:10|3625||3625||3625||3625||10
1652428830000|2022-05-13 08:00:30|||||||||20
1652428840000|2022-05-13 08:00:40|||||||||50
1652428850000|2022-05-13 08:00:50|3626||3626||3626||3626||4
1652428860000|2022-05-13 08:01:00|||||||||37
1652428900000|2022-05-13 08:01:40|3625||3625||3625||3625||0
1652428950000|2022-05-13 08:02:30|3624|3567|3624|3605|3624|3605|3624|3542|0
1652428970000|2022-05-13 08:02:50|3623||3623||3623||3623||0
1652428980000|2022-05-13 08:03:00|3621||3621||3621||3621||0
1652428990000|2022-05-13 08:03:10|3619||3619||3619||3619||0
1652429060000|2022-05-13 08:04:20|3640||3634||3640||3634||10
1652429080000|2022-05-13 08:04:40|3626||3619||3634||3619||0
1652429090000|2022-05-13 08:04:50|3616||3608||3616||3608||0
1652429100000|2022-05-13 08:05:00|3606||3634||3634||3606||100
1652429110000|2022-05-13 08:05:10|3640||3626||3640||3626||0
1652429120000|2022-05-13 08:05:20|3625||3625||3625||3625||0
1652429130000|2022-05-13 08:05:30||3577||3610||3610||3542|10
1652429140000|2022-05-13 08:05:40|3640||3640||3640||3639||0
1652429150000|2022-05-13 08:05:50|3625||3625||3640||3625||0
1652429170000|2022-05-13 08:06:10|3618||3625||3625||3615||100
1652429180000|2022-05-13 08:06:20|3620|3582|3619|3615|3620|3615|3619|3542|0
1652429190000|2022-05-13 08:06:30|3640|3617|3640|3615|3640|3617|3640|3615|516
1652429470000|2022-05-13 08:11:10|||||||||5
1652429580000|2022-05-13 08:13:00|3635||3635||3635||3635||0
1652429780000|2022-05-13 08:16:20|||||||||1
1652429800000|2022-05-13 08:16:40|||||||||1
1652429950000|2022-05-13 08:19:10|3640||3640||3640||3640||0
1652430020000|2022-05-13 08:20:20|||||||||32
1652430370000|2022-05-13 08:26:10|||||||||48
1652430420000|2022-05-13 08:27:00|||||||||4
1652430510000|2022-05-13 08:28:30|||||||||5
1652430580000|2022-05-13 08:29:40|||||||||1
1652430780000|2022-05-13 08:33:00|||||||||5
1652430820000|2022-05-13 08:33:40|||||||||140
1652430960000|2022-05-13 08:36:00|||||||||70
1652431000000|2022-05-13 08:36:40|3624||3624||3624||3624||22
1652431030000|2022-05-13 08:37:10|3622||3622||3622||3622||0
1652431080000|2022-05-13 08:38:00|||||||||218
1652431090000|2022-05-13 08:38:10||3587||3616||3616||3585|0
1652431110000|2022-05-13 08:38:30||3588||3585||3588||3585|782
1652431120000|2022-05-13 08:38:40|||||||||5
1652431180000|2022-05-13 08:39:40|3621||3621||3621||3621||0
1652431200000|2022-05-13 08:40:00|||||||||140
1652431280000|2022-05-13 08:41:20|3622||3622||3622||3622||0
1652431540000|2022-05-13 08:45:40|3621||3621||3621||3621||0
1652431710000|2022-05-13 08:48:30|||||||||10
1652431720000|2022-05-13 08:48:40|3622||3622||3622||3622||0
1652431840000|2022-05-13 08:50:40|||||||||4
1652431920000|2022-05-13 08:52:00|||||||||10
1652432010000|2022-05-13 08:53:30|||||||||6
1652432260000|2022-05-13 08:57:40|||||||||83
1652432460000|2022-05-13 09:01:00|||||||||1
1652432500000|2022-05-13 09:01:40|||||||||36
1652432530000|2022-05-13 09:02:10||3586||3586||3586||3586|44
1652432550000|2022-05-13 09:02:30|3621||3621||3621||3621||0
1652432740000|2022-05-13 09:05:40|3619||3619||3619||3619||0
1652432880000|2022-05-13 09:08:00|||||||||4
1652432900000|2022-05-13 09:08:20|||||||||3
1652432940000|2022-05-13 09:09:00|||||||||3
1652433020000|2022-05-13 09:10:20||3590||3590||3590||3590|0
1652433060000|2022-05-13 09:11:00||3591||3591||3591||3591|0
1652433180000|2022-05-13 09:13:00||3600||3600||3600||3600|0
1652434030000|2022-05-13 09:27:10||3585||3585||3585||3585|3000
1652434040000|2022-05-13 09:27:20|||||||||3000
1652434060000|2022-05-13 09:27:40||3586||3586||3586||3586|0
1652434070000|2022-05-13 09:27:50||3585||3585||3585||3585|0
1652434090000|2022-05-13 09:28:10||3586||3586||3586||3586|0
1652434130000|2022-05-13 09:28:50|3617||3619||3619||3615||10
1652434230000|2022-05-13 09:30:30|||||||||10
1652434250000|2022-05-13 09:30:50|3618||3618||3618||3618||0
1652434270000|2022-05-13 09:31:10|||||||||1
1652434290000|2022-05-13 09:31:30||3585||3585||3585||3585|0
1652434310000|2022-05-13 09:31:50||3600||3600||3600||3600|11
1652434320000|2022-05-13 09:32:00|3619||3619||3619||3619||0
1652434610000|2022-05-13 09:36:50|||||||||596
1652435530000|2022-05-13 09:52:10|||||||||2
1652435700000|2022-05-13 09:55:00|||||||||2
1652435730000|2022-05-13 09:55:30|||||||||1
1652435890000|2022-05-13 09:58:10|3610||3610||3610||3610||0
1652436120000|2022-05-13 10:02:00|3608|3585|3610|3585|3610|3585|3608|3585|238
1652436180000|2022-05-13 10:03:00|||||||||6
1652436210000|2022-05-13 10:03:30||3595||3595||3595||3595|0
1652436220000|2022-05-13 10:03:40|||||||||13
1652436530000|2022-05-13 10:08:50|3600||3600||3600||3600||0
1652436630000|2022-05-13 10:10:30||3590||3585||3590||3585|230
1652436690000|2022-05-13 10:11:30|3610|3600|3610|3585|3610|3600|3610|3585|2443
1652437200000|2022-05-13 10:20:00|||||||||150
1652437470000|2022-05-13 10:24:30|3606||3610||3610||3606||40
1652437660000|2022-05-13 10:27:40||3589||3589||3589||3589|0
1652437670000|2022-05-13 10:27:50|||||||||9
1652437740000|2022-05-13 10:29:00||3585||3585||3585||3585|0
1652437900000|2022-05-13 10:31:40|3589|3586|3610|3585|3610|3586|3589|3585|1350
1652438110000|2022-05-13 10:35:10||3600||3600||3600||3600|0
1652438260000|2022-05-13 10:37:40|||||||||2
1652438420000|2022-05-13 10:40:20|||||||||70
1652438730000|2022-05-13 10:45:30|3608||3610||3610||3608||5
1652438760000|2022-05-13 10:46:00|||||||||20
1652439300000|2022-05-13 10:55:00||3601||3601||3601||3601|0
1652439600000|2022-05-13 11:00:00||3600||3600||3600||3585|1215
1652439630000|2022-05-13 11:00:30|3609||3610||3610||3609||50
1652439720000|2022-05-13 11:02:00|||||||||1
1652439750000|2022-05-13 11:02:30|||||||||200
1652439760000|2022-05-13 11:02:40||3605||3605||3605||3605|0
1652439780000|2022-05-13 11:03:00|3616||3616||3616||3616||50
1652439790000|2022-05-13 11:03:10|3606|3600|3606|3600|3606|3600|3606|3600|240
1652439800000|2022-05-13 11:03:20|3604|3590|3606|3600|3606|3600|3604|3590|2056
1652439810000|2022-05-13 11:03:30||3590||3590||3590||3590|268
1652439870000|2022-05-13 11:04:30|3605||3605||3605||3605||0
1652439980000|2022-05-13 11:06:20|3600||3600||3600||3600||31
1652440010000|2022-05-13 11:06:50|3605||3605||3605||3605||0
1652440070000|2022-05-13 11:07:50|3606|3601|3606|3590|3606|3601|3606|3590|893
1652440090000|2022-05-13 11:08:10|||||||||83
1652440100000|2022-05-13 11:08:20|||||||||400
1652440150000|2022-05-13 11:09:10|||||||||1624
1652440180000|2022-05-13 11:09:40|||||||||8
1652440190000|2022-05-13 11:09:50|3605||3605||3605||3605||0
1652440200000|2022-05-13 11:10:00||3600||3600||3600||3600|10
1652440230000|2022-05-13 11:10:30|||||||||5
1652440240000|2022-05-13 11:10:40|||||||||500
1652440260000|2022-05-13 11:11:00||3590||3590||3590||3590|100
1652440290000|2022-05-13 11:11:30|||||||||50
1652440370000|2022-05-13 11:12:50|||||||||50
1652440380000|2022-05-13 11:13:00||3585||3585||3585||3585|0
1652440480000|2022-05-13 11:14:40|||||||||4
1652440610000|2022-05-13 11:16:50|||||||||10
1652440660000|2022-05-13 11:17:40|||||||||5
1652440670000|2022-05-13 11:17:50||3590||3590||3590||3590|0
1652440740000|2022-05-13 11:19:00|||||||||1
1652440780000|2022-05-13 11:19:40|||||||||1
1652440790000|2022-05-13 11:19:50|||||||||3
1652440800000|2022-05-13 11:20:00|||||||||10
1652440830000|2022-05-13 11:20:30||3592||3592||3592||3592|0
1652440840000|2022-05-13 11:20:40|||||||||150
1652440910000|2022-05-13 11:21:50|||||||||10
1652440960000|2022-05-13 11:22:40|||||||||20
1652440980000|2022-05-13 11:23:00||3598||3598||3598||3598|0
1652441040000|2022-05-13 11:24:00|||||||||2
1652441140000|2022-05-13 11:25:40|||||||||1
1652441170000|2022-05-13 11:26:10|||||||||26
1652441180000|2022-05-13 11:26:20|||||||||25
1652441190000|2022-05-13 11:26:30|||||||||2
1652441200000|2022-05-13 11:26:40||3601||3601||3601||3601|0
1652441220000|2022-05-13 11:27:00|3606|3602|3606|3601|3606|3603|3606|3601|906
1652441240000|2022-05-13 11:27:20|3610|3600|3625|3606|3625|3607|3610|3600|665
1652441270000|2022-05-13 11:27:50|||||||||320
1652441330000|2022-05-13 11:28:50|3620||3615||3620||3615||677
1652441340000|2022-05-13 11:29:00|||||||||10
1652441350000|2022-05-13 11:29:10||3610||3610||3610||3610|0
1652441360000|2022-05-13 11:29:20||3591||3591||3591||3591|100
1652441370000|2022-05-13 11:29:30|||||||||1
1652441390000|2022-05-13 11:29:50||3600||3591||3600||3591|100
1652441400000|2022-05-13 11:30:00||3605||3605||3605||3605|10
1652441420000|2022-05-13 11:30:20||3610||3605||3610||3605|100
1652441440000|2022-05-13 11:30:40||3600||3608||3608||3600|0
1652441450000|2022-05-13 11:30:50|3608|3600|3608|3600|3608|3600|3608|3600|100
1652441460000|2022-05-13 11:31:00|3615||3615||3615||3615||200
1652441570000|2022-05-13 11:32:50|||||||||1
1652441610000|2022-05-13 11:33:30|||||||||20
1652441690000|2022-05-13 11:34:50|||||||||100
1652441710000|2022-05-13 11:35:10|||||||||1
1652441760000|2022-05-13 11:36:00|||||||||77
1652441780000|2022-05-13 11:36:20|||||||||3
1652441790000|2022-05-13 11:36:30|3610||3610||3610||3610||0
1652441820000|2022-05-13 11:37:00|||||||||1
1652441830000|2022-05-13 11:37:10|||||||||1
1652441840000|2022-05-13 11:37:20|3615|3606|3615|3600|3615|3606|3615|3600|129
1652441850000|2022-05-13 11:37:30||3603||3603||3603||3603|0
1652441860000|2022-05-13 11:37:40|3620|3607|3635|3620|3635|3622|3620|3603|5820
1652441870000|2022-05-13 11:37:50|||||||||578
1652441890000|2022-05-13 11:38:10|3624||3624||3624||3624||103
1652441900000|2022-05-13 11:38:20|3635||3635||3635||3635||388
1652441930000|2022-05-13 11:38:50||3615||3615||3615||3615|500
1652441940000|2022-05-13 11:39:00|||||||||530
1652441950000|2022-05-13 11:39:10|||||||||1
1652441980000|2022-05-13 11:39:40|3634|3620|3635|3620|3635|3620|3634|3620|10
1652442000000|2022-05-13 11:40:00|||||||||2
1652442030000|2022-05-13 11:40:30|3625||3625||3625||3625||0
1652442040000|2022-05-13 11:40:40||3621||3621||3621||3621|0
1652442050000|2022-05-13 11:40:50||3620||3615||3620||3615|1100
1652442060000|2022-05-13 11:41:00|||||||||16
1652442070000|2022-05-13 11:41:10|3620|3603|3625|3615|3625|3615|3620|3603|1618
1652442100000|2022-05-13 11:41:40|||||||||2
1652442150000|2022-05-13 11:42:30||3603||3603||3603||3603|125
1652442180000|2022-05-13 11:43:00|3624||3624||3624||3624||0
1652442190000|2022-05-13 11:43:10|||||||||182
1652442240000|2022-05-13 11:44:00|||||||||13
1652442270000|2022-05-13 11:44:30|||||||||4
1652442320000|2022-05-13 11:45:20|||||||||5
1652442410000|2022-05-13 11:46:50|||||||||402
1652442430000|2022-05-13 11:47:10|||||||||4
1652442440000|2022-05-13 11:47:20|||||||||10
1652442480000|2022-05-13 11:48:00|3622|3620|3622|3603|3622|3620|3622|3603|1100
1652442490000|2022-05-13 11:48:10|3611||3611||3611||3611||1
1652442520000|2022-05-13 11:48:40|||||||||5
1652442540000|2022-05-13 11:49:00|3608|3604|3624|3610|3624|3611|3608|3604|619
1652442680000|2022-05-13 11:51:20||3615||3615||3615||3615|105
1652442710000|2022-05-13 11:51:50||3610||3610||3619||3610|139
1652442760000|2022-05-13 11:52:40|||||||||11
1652442780000|2022-05-13 11:53:00|||||||||11
1652442890000|2022-05-13 11:54:50|||||||||105
1652442930000|2022-05-13 11:55:30|||||||||1
1652442940000|2022-05-13 11:55:40|3630||3633||3633||3630||1383
1652442950000|2022-05-13 11:55:50|3640||3640||3640||3640||35
1652442970000|2022-05-13 11:56:10|3639||3639||3639||3639||0
1652442990000|2022-05-13 11:56:30|3640|3617|3640|3630|3640|3630|3640|3617|1929
1652443020000|2022-05-13 11:57:00||3631||3630||3631||3630|695
1652443040000|2022-05-13 11:57:20|3638|3617|3640|3617|3640|3617|3634|3617|3256
1652443050000|2022-05-13 11:57:30|3634|3610|3640|3610|3640|3634|3634|3610|4584
1652443160000|2022-05-13 11:59:20|3630||3630||3630||3630||0
1652443170000|2022-05-13 11:59:30|3625||3625||3625||3625||3
1652443180000|2022-05-13 11:59:40|3624||3622||3624||3622||0
1652443190000|2022-05-13 11:59:50|3620|3616|3620|3610|3622|3616|3620|3610|1000
1652443200000|2022-05-13 12:00:00|3622||3620||3622||3620||12573
1652443210000|2022-05-13 12:00:10|3634||3620||3640||3620||207
1652443220000|2022-05-13 12:00:20|||||||||1
1652443230000|2022-05-13 12:00:30|3634||3620||3640||3620||3
1652443260000|2022-05-13 12:01:00|3640||3625||3640||3625||5
1652443300000|2022-05-13 12:01:40|3640||3630||3640||3630||50
1652443310000|2022-05-13 12:01:50|||||||||12
1652443350000|2022-05-13 12:02:30|||||||||96
1652443390000|2022-05-13 12:03:10|3640||3620||3640||3620||10
1652443410000|2022-05-13 12:03:30|3640||3630||3640||3630||0
1652443440000|2022-05-13 12:04:00|||||||||450
1652443450000|2022-05-13 12:04:10|||||||||410
1652443460000|2022-05-13 12:04:20||3620||3620||3620||3620|1176
1652443480000|2022-05-13 12:04:40||3611||3610||3611||3610|3234
1652443490000|2022-05-13 12:04:50|3620||3620||3620||3620||503
1652443500000|2022-05-13 12:05:00|||||||||500
1652443560000|2022-05-13 12:06:00|3630|3616|3630|3616|3630|3616|3630|3616|7500
1652443570000|2022-05-13 12:06:10|3622|3610|3629|3610|3630|3610|3622|3610|500
1652443590000|2022-05-13 12:06:30|3630||3630||3630||3630||0
1652443610000|2022-05-13 12:06:50|||||||||25
1652443630000|2022-05-13 12:07:10|||||||||804
1652443640000|2022-05-13 12:07:20|||||||||33
1652443650000|2022-05-13 12:07:30|||||||||3
1652443670000|2022-05-13 12:07:50||3616||3616||3616||3616|0
1652443680000|2022-05-13 12:08:00|||||||||3
1652443690000|2022-05-13 12:08:10||3610||3610||3610||3610|0
1652443700000|2022-05-13 12:08:20|||||||||6
1652443720000|2022-05-13 12:08:40|3637|3611|3615|3610|3637|3614|3615|3610|1885
1652443750000|2022-05-13 12:09:10||3612||3612||3612||3612|0
1652443760000|2022-05-13 12:09:20||3614||3614||3614||3614|30
1652443770000|2022-05-13 12:09:30||3610||3610||3610||3610|500
1652443790000|2022-05-13 12:09:50|3637|3617|3615|3610|3637|3617|3615|3610|5052
1652443800000|2022-05-13 12:10:00|||||||||30
1652443810000|2022-05-13 12:10:10|3640|3615|3640|3615|3640|3615|3640|3615|970
1652443820000|2022-05-13 12:10:20|3620||3620||3620||3620||100
1652443830000|2022-05-13 12:10:30|||||||||236
1652443860000|2022-05-13 12:11:00|||||||||190
1652443870000|2022-05-13 12:11:10|3618||3620||3620||3618||900
1652443890000|2022-05-13 12:11:30||3617||3617||3617||3617|150
1652443900000|2022-05-13 12:11:40|||||||||1305
1652443910000|2022-05-13 12:11:50|3619|3615|3620|3615|3620|3615|3619|3615|554
1652443920000|2022-05-13 12:12:00||3619||3619||3619||3619|41
1652443930000|2022-05-13 12:12:10|||||||||700
1652443940000|2022-05-13 12:12:20|||||||||100
1652443970000|2022-05-13 12:12:50|||||||||3
1652443980000|2022-05-13 12:13:00||3615||3615||3615||3615|300
1652444010000|2022-05-13 12:13:30|3618||3618||3618||3618||0
1652444020000|2022-05-13 12:13:40|3617||3618||3618||3617||150
1652444030000|2022-05-13 12:13:50|3617||3618||3618||3617||200
1652444040000|2022-05-13 12:14:00|3640||3637||3640||3637||355
1652444050000|2022-05-13 12:14:10|||||||||11
1652444060000|2022-05-13 12:14:20||3620||3620||3620||3620|0
1652444090000|2022-05-13 12:14:50|||||||||47
1652444100000|2022-05-13 12:15:00||3622||3622||3622||3622|0
1652444110000|2022-05-13 12:15:10|3633||3633||3633||3633||100
1652444140000|2022-05-13 12:15:40|||||||||2
1652444150000|2022-05-13 12:15:50|3630||3630||3630||3630||0
1652444210000|2022-05-13 12:16:50|||||||||5
1652444220000|2022-05-13 12:17:00|3629||3629||3629||3629||2
1652444230000|2022-05-13 12:17:10|||||||||40
1652444250000|2022-05-13 12:17:30|||||||||5
1652444280000|2022-05-13 12:18:00|||||||||800
1652444300000|2022-05-13 12:18:20|||||||||500
1652444320000|2022-05-13 12:18:40|3633|3625|3632|3625|3633|3625|3632|3622|1000
1652444340000|2022-05-13 12:19:00|3633||3632||3633||3632||0
1652444360000|2022-05-13 12:19:20|||||||||2
1652444400000|2022-05-13 12:20:00||3626||3626||3626||3626|0
1652444430000|2022-05-13 12:20:30|||||||||300
1652444440000|2022-05-13 12:20:40|||||||||1
1652444450000|2022-05-13 12:20:50|||||||||10
1652444480000|2022-05-13 12:21:20|||||||||4
1652444490000|2022-05-13 12:21:30|3633||3631||3633||3631||7
1652444500000|2022-05-13 12:21:40|3633|3627|3631|3627|3633|3627|3631|3627|500
1652444510000|2022-05-13 12:21:50||3628||3628||3628||3628|0
1652444530000|2022-05-13 12:22:10|3629|3627|3631|3625|3631|3627|3629|3625|200
1652444560000|2022-05-13 12:22:40|3633|3630|3633|3630|3633|3630|3633|3630|518
1652444570000|2022-05-13 12:22:50|3637|3625|3637|3627|3637|3627|3633|3625|501
1652444590000|2022-05-13 12:23:10|3640|3625|3640|3625|3640|3625|3635|3625|109
1652444620000|2022-05-13 12:23:40||3626||3626||3626||3626|72
1652444640000|2022-05-13 12:24:00||3627||3627||3627||3627|0
1652444700000|2022-05-13 12:25:00|||||||||25
1652444750000|2022-05-13 12:25:50|||||||||400
1652444760000|2022-05-13 12:26:00|3632|3626|3640|3626|3640|3626|3632|3626|1500
1652444770000|2022-05-13 12:26:10|3638||3638||3638||3638||14
1652444800000|2022-05-13 12:26:40|3636||3638||3638||3636||1
1652444810000|2022-05-13 12:26:50|||||||||2
1652444830000|2022-05-13 12:27:10|3631|3622|3638|3620|3638|3622|3629|3620|2397
1652444840000|2022-05-13 12:27:20|||||||||502
1652444850000|2022-05-13 12:27:30|3634||3638||3638||3634||204
1652444890000|2022-05-13 12:28:10|3636||3638||3638||3636||1000
1652444900000|2022-05-13 12:28:20|||||||||3
1652444910000|2022-05-13 12:28:30|||||||||110
1652444920000|2022-05-13 12:28:40|3640|3622|3640|3622|3640|3622|3640|3622|0
1652444930000|2022-05-13 12:28:50|||||||||100
1652444960000|2022-05-13 12:29:20||3632||3622||3632||3622|3400
1652444970000|2022-05-13 12:29:30|3635||3635||3635||3635||0
1652444990000|2022-05-13 12:29:50|3640||3640||3640||3640||300
1652445010000|2022-05-13 12:30:10|3638||3638||3638||3638||25
1652445020000|2022-05-13 12:30:20|3640|3635|3640|3622|3640|3635|3640|3622|1358
1652445050000|2022-05-13 12:30:50|3635||3635||3635||3635||0
1652445090000|2022-05-13 12:31:30|||||||||1
1652445100000|2022-05-13 12:31:40|||||||||4
1652445130000|2022-05-13 12:32:10|||||||||1
1652445140000|2022-05-13 12:32:20|||||||||5
1652445210000|2022-05-13 12:33:30|||||||||10
1652445350000|2022-05-13 12:35:50|3633||3633||3633||3633||600
1652445360000|2022-05-13 12:36:00|3625||3625||3625||3625||270
1652445370000|2022-05-13 12:36:10|3633|3623|3635|3622|3635|3624|3633|3622|844
1652445420000|2022-05-13 12:37:00|||||||||1
1652445430000|2022-05-13 12:37:10|||||||||200
1652445540000|2022-05-13 12:39:00|||||||||6
1652445550000|2022-05-13 12:39:10|||||||||3
1652445580000|2022-05-13 12:39:40|||||||||100
1652445620000|2022-05-13 12:40:20|||||||||100
1652445660000|2022-05-13 12:41:00|||||||||10
1652445730000|2022-05-13 12:42:10|||||||||10
1652445740000|2022-05-13 12:42:20|||||||||10
1652445770000|2022-05-13 12:42:50|3625||3625||3625||3625||513
1652445780000|2022-05-13 12:43:00|3624|3620|3624|3620|3624|3620|3624|3620|630
1652445790000|2022-05-13 12:43:10||3615||3615||3615||3615|130
1652445810000|2022-05-13 12:43:30|||||||||70
1652445830000|2022-05-13 12:43:50|3622||3622||3622||3621||36
1652445840000|2022-05-13 12:44:00|3621||3618||3621||3618||122
1652445850000|2022-05-13 12:44:10|3617|3610|3616|3612|3617|3612|3616|3610|1492
1652445860000|2022-05-13 12:44:20||3610||3610||3610||3610|2
1652445890000|2022-05-13 12:44:50|||||||||100
1652445920000|2022-05-13 12:45:20|3617||3617||3617||3617||11
1652445930000|2022-05-13 12:45:30|||||||||26
1652445940000|2022-05-13 12:45:40|3618|3612|3618|3610|3618|3612|3618|3610|200
1652445980000|2022-05-13 12:46:20||3612||3617||3617||3612|215
1652445990000|2022-05-13 12:46:30|||||||||2
1652446000000|2022-05-13 12:46:40||3610||3610||3610||3610|235
1652446040000|2022-05-13 12:47:20|||||||||1
1652446050000|2022-05-13 12:47:30||3614||3614||3614||3614|5
1652446140000|2022-05-13 12:49:00|||||||||2010
1652446160000|2022-05-13 12:49:20|3619|3618|3625|3619|3625|3619|3619|3618|3333
1652446200000|2022-05-13 12:50:00||3618||3618||3618||3618|1
1652446210000|2022-05-13 12:50:10|||||||||3
1652446230000|2022-05-13 12:50:30|3618|3614|3625|3614|3625|3614|3618|3614|647
1652446270000|2022-05-13 12:51:10|||||||||2
1652446380000|2022-05-13 12:53:00|3635|3618|3635|3618|3635|3623|3635|3618|288
1652446440000|2022-05-13 12:54:00|||||||||9
1652446470000|2022-05-13 12:54:30|||||||||1
1652446480000|2022-05-13 12:54:40|||||||||800
1652446530000|2022-05-13 12:55:30|||||||||1
1652446550000|2022-05-13 12:55:50||3619||3619||3619||3619|5
1652446560000|2022-05-13 12:56:00||3631||3631||3631||3631|40
1652446570000|2022-05-13 12:56:10||3620||3620||3620||3620|200
1652446590000|2022-05-13 12:56:30|||||||||10
1652446600000|2022-05-13 12:56:40|||||||||1
1652446620000|2022-05-13 12:57:00|||||||||20
1652446650000|2022-05-13 12:57:30|||||||||10
1652446670000|2022-05-13 12:57:50|||||||||2
1652446680000|2022-05-13 12:58:00||3627||3620||3627||3620|118
1652446700000|2022-05-13 12:58:20|||||||||2
1652446730000|2022-05-13 12:58:50|3632|3618|3635|3618|3635|3618|3628|3618|775
1652446760000|2022-05-13 12:59:20|||||||||80
1652446770000|2022-05-13 12:59:30|||||||||50
1652446820000|2022-05-13 13:00:20|3628||3622||3628||3622||137
1652446840000|2022-05-13 13:00:40|3634|3615|3618|3615|3634|3615|3617|3615|500
1652446850000|2022-05-13 13:00:50|3616||3616||3616||3616||0
1652446860000|2022-05-13 13:01:00|3618||3618||3618||3618||263
1652446900000|2022-05-13 13:01:40|3620||3634||3634||3620||350
1652446920000|2022-05-13 13:02:00||3616||3615||3616||3615|50
1652446950000|2022-05-13 13:02:30|||||||||2
1652446960000|2022-05-13 13:02:40|||||||||167
1652446970000|2022-05-13 13:02:50|||||||||41
1652446980000|2022-05-13 13:03:00||3616||3616||3616||3616|0
1652447000000|2022-05-13 13:03:20|||||||||4
1652447010000|2022-05-13 13:03:30|||||||||200
1652447030000|2022-05-13 13:03:50|||||||||1
1652447120000|2022-05-13 13:05:20|||||||||1
1652447130000|2022-05-13 13:05:30|||||||||1
1652447160000|2022-05-13 13:06:00|||||||||1
1652447180000|2022-05-13 13:06:20|||||||||21
1652447200000|2022-05-13 13:06:40|||||||||35
1652447260000|2022-05-13 13:07:40|||||||||7
1652447290000|2022-05-13 13:08:10|||||||||2
1652447320000|2022-05-13 13:08:40|||||||||55
1652447330000|2022-05-13 13:08:50|||||||||22
1652447350000|2022-05-13 13:09:10|||||||||6
1652447360000|2022-05-13 13:09:20||3618||3620||3620||3618|4
1652447410000|2022-05-13 13:10:10|||||||||387
1652447420000|2022-05-13 13:10:20|3630|3627|3634|3620|3634|3628|3630|3620|295
1652447430000|2022-05-13 13:10:30|||||||||145
1652447440000|2022-05-13 13:10:40|||||||||1
1652447450000|2022-05-13 13:10:50|||||||||5
1652447510000|2022-05-13 13:11:50|||||||||34
1652447520000|2022-05-13 13:12:00||3621||3621||3621||3621|1
1652447530000|2022-05-13 13:12:10|||||||||25
1652447560000|2022-05-13 13:12:40|||||||||90
1652447570000|2022-05-13 13:12:50|3632||3634||3634||3630||68
1652447600000|2022-05-13 13:13:20|||||||||10
1652447630000|2022-05-13 13:13:50|||||||||1
1652447640000|2022-05-13 13:14:00|3633||3633||3633||3633||0
1652447670000|2022-05-13 13:14:30|||||||||500
1652447740000|2022-05-13 13:15:40|||||||||1
1652447750000|2022-05-13 13:15:50|3634||3634||3634||3628||50
1652447760000|2022-05-13 13:16:00|3630||3634||3634||3630||11
1652447780000|2022-05-13 13:16:20|3629||3634||3634||3629||12
1652447790000|2022-05-13 13:16:30|3632||3632||3632||3632||0
1652447800000|2022-05-13 13:16:40|||||||||1
1652447810000|2022-05-13 13:16:50|||||||||25
1652447840000|2022-05-13 13:17:20|3627||3632||3632||3627||831
1652447870000|2022-05-13 13:17:50|||||||||70
1652447880000|2022-05-13 13:18:00|||||||||20
1652447890000|2022-05-13 13:18:10||3620||3622||3622||3620|0
1652447910000|2022-05-13 13:18:30|3631|3625|3631|3625|3631|3625|3631|3625|827
1652447920000|2022-05-13 13:18:40|3628|3622|3631|3622|3631|3622|3628|3622|1100
1652447950000|2022-05-13 13:19:10|||||||||1500
1652447960000|2022-05-13 13:19:20|||||||||25
1652447970000|2022-05-13 13:19:30|||||||||1
1652447990000|2022-05-13 13:19:50|||||||||601
1652448000000|2022-05-13 13:20:00|3630||3630||3630||3630||600
1652448010000|2022-05-13 13:20:10|3629||3629||3629||3629||0
1652448030000|2022-05-13 13:20:30|||||||||25
1652448040000|2022-05-13 13:20:40|3626||3626||3626||3626||63
1652448060000|2022-05-13 13:21:00|3629|3624|3630|3622|3630|3627|3629|3622|1186
1652448070000|2022-05-13 13:21:10|3631|3625|3631|3622|3631|3625|3631|3622|462
1652448080000|2022-05-13 13:21:20|3632|3626|3632|3622|3632|3628|3632|3622|1065
1652448150000|2022-05-13 13:22:30|||||||||10
1652448160000|2022-05-13 13:22:40|||||||||729
1652448170000|2022-05-13 13:22:50|||||||||2
1652448200000|2022-05-13 13:23:20|||||||||301
1652448210000|2022-05-13 13:23:30|||||||||103
1652448220000|2022-05-13 13:23:40|3630|3625|3630|3622|3630|3625|3628|3622|200
1652448240000|2022-05-13 13:24:00|||||||||12
1652448250000|2022-05-13 13:24:10|||||||||500
1652448260000|2022-05-13 13:24:20|||||||||3
1652448270000|2022-05-13 13:24:30||3623||3623||3623||3623|21
1652448290000|2022-05-13 13:24:50|||||||||200
1652448300000|2022-05-13 13:25:00|||||||||600
1652448310000|2022-05-13 13:25:10|3629||3628||3630||3628||50
1652448320000|2022-05-13 13:25:20|3623|3622|3623|3622|3628|3622|3623|3622|131
1652448330000|2022-05-13 13:25:30|3622|3620|3623|3620|3623|3620|3622|3620|1537
1652448340000|2022-05-13 13:25:40||3618||3620||3620||3618|0
1652448350000|2022-05-13 13:25:50||3614||3610||3614||3610|269
1652448360000|2022-05-13 13:26:00|3621|3604|3623|3610|3623|3610|3614|3600|1810
1652448370000|2022-05-13 13:26:10||3600||3600||3600||3600|0
1652448390000|2022-05-13 13:26:30|3610||3610||3610||3610||150
1652448400000|2022-05-13 13:26:40|3623|3602|3607|3601|3623|3603|3607|3601|7
1652448410000|2022-05-13 13:26:50|||||||||38
1652448430000|2022-05-13 13:27:10|||||||||10
1652448440000|2022-05-13 13:27:20|||||||||6
1652448450000|2022-05-13 13:27:30|3617|3600|3622|3600|3622|3602|3617|3600|138
1652448460000|2022-05-13 13:27:40|3623|3607|3623|3607|3623|3607|3623|3607|9
1652448470000|2022-05-13 13:27:50||3608||3607||3608||3607|2075
1652448480000|2022-05-13 13:28:00|3629|3615|3629|3607|3629|3615|3620|3607|888
1652448490000|2022-05-13 13:28:10|3630||3629||3630||3629||0
1652448500000|2022-05-13 13:28:20|3630||3628||3630||3628||0
1652448520000|2022-05-13 13:28:40|3627||3628||3628||3627||15
1652448530000|2022-05-13 13:28:50|||||||||5
1652448540000|2022-05-13 13:29:00|||||||||3
1652448550000|2022-05-13 13:29:10|||||||||5
1652448560000|2022-05-13 13:29:20|3630|3625|3630|3625|3630|3625|3630|3625|995
1652448570000|2022-05-13 13:29:30|||||||||99
1652448580000|2022-05-13 13:29:40|3629||3630||3630||3629||1
1652448590000|2022-05-13 13:29:50|3628|3618|3632|3619|3632|3629|3622|3611|6423
1652448600000|2022-05-13 13:30:00|3628|3607|3638|3634|3644|3641|3628|3607|307992
1652448610000|2022-05-13 13:30:10|3636|3633|3630|3627|3638|3634|3628|3626|11746
1652448620000|2022-05-13 13:30:20|3631|3630|3638|3634|3640|3638|3630|3630|10896
1652448630000|2022-05-13 13:30:30|3639|3635|3649|3645|3650|3648|3638|3635|12590
1652448640000|2022-05-13 13:30:40|3648|3644|3649|3646|3650|3648|3643|3640|8221
1652448650000|2022-05-13 13:30:50|3648|3647|3644|3642|3651|3649|3643|3642|24501
1652448660000|2022-05-13 13:31:00|3645|3643|3642|3640|3646|3645|3641|3640|17074
1652448670000|2022-05-13 13:31:10|3643|3641|3647|3645|3647|3646|3643|3641|18212
1652448680000|2022-05-13 13:31:20|3648|3644|3644|3642|3653|3650|3642|3640|17453
1652448690000|2022-05-13 13:31:30|3646|3644|3651|3650|3652|3650|3646|3644|12246
1652448700000|2022-05-13 13:31:40|3653|3651|3657|3655|3657|3655|3649|3648|9644
1652448710000|2022-05-13 13:31:50|3658|3656|3658|3656|3663|3662|3657|3655|5484
1652448720000|2022-05-13 13:32:00|3659|3657|3670|3669|3670|3669|3658|3657|20338
1652448730000|2022-05-13 13:32:10|3669|3668|3666|3665|3671|3669|3666|3665|7241
1652448740000|2022-05-13 13:32:20|3667|3666|3664|3662|3669|3667|3662|3660|10046
1652448750000|2022-05-13 13:32:30|3663|3661|3659|3657|3664|3663|3658|3656|6481
1652448760000|2022-05-13 13:32:40|3658|3656|3663|3660|3663|3661|3656|3655|7722
1652448770000|2022-05-13 13:32:50|3662|3659|3660|3659|3662|3661|3658|3657|5445
1652448780000|2022-05-13 13:33:00|3661|3660|3658|3656|3663|3662|3657|3655|7994
1652448790000|2022-05-13 13:33:10|3657|3655|3658|3655|3659|3657|3654|3652|7358
1652448800000|2022-05-13 13:33:20|3659|3656|3662|3659|3663|3662|3658|3656|14703
1652448810000|2022-05-13 13:33:30|3663|3660|3662|3659|3663|3662|3660|3659|12460
1652448820000|2022-05-13 13:33:40|3663|3660|3665|3664|3667|3666|3661|3659|11485
1652448830000|2022-05-13 13:33:50|3666|3665|3669|3668|3669|3668|3665|3664|11837
1652448840000|2022-05-13 13:34:00|3670|3669|3670|3669|3674|3673|3670|3669|10879
1652448850000|2022-05-13 13:34:10|3669|3668|3666|3664|3673|3671|3662|3661|16697
1652448860000|2022-05-13 13:34:20|3667|3663|3669|3668|3669|3668|3665|3663|5516
1652448870000|2022-05-13 13:34:30|3670|3669|3669|3667|3675|3674|3669|3667|7841
1652448880000|2022-05-13 13:34:40|3670|3668|3665|3664|3671|3669|3662|3659|7361
1652448890000|2022-05-13 13:34:50|3664|3663|3665|3662|3665|3664|3661|3660|8845
1652448900000|2022-05-13 13:35:00|3664|3663|3662|3661|3665|3664|3658|3656|6239
1652448910000|2022-05-13 13:35:10|3661|3660|3664|3663|3665|3664|3656|3655|9365
1652448920000|2022-05-13 13:35:20|3665|3664|3664|3662|3665|3664|3661|3660|6978
1652448930000|2022-05-13 13:35:30|3663|3663|3654|3652|3664|3663|3654|3652|11851
1652448940000|2022-05-13 13:35:40|3655|3653|3657|3655|3659|3658|3651|3650|14851
1652448950000|2022-05-13 13:35:50|3658|3656|3670|3668|3670|3668|3658|3656|3351
1652448960000|2022-05-13 13:36:00|3669|3667|3670|3668|3670|3669|3665|3664|4778
1652448970000|2022-05-13 13:36:10|3671|3669|3664|3661|3672|3671|3663|3660|11939
1652448980000|2022-05-13 13:36:20|3663|3662|3658|3655|3663|3662|3657|3655|11192
1652448990000|2022-05-13 13:36:30|3659|3656|3665|3662|3665|3662|3656|3655|19396
1652449000000|2022-05-13 13:36:40|3664|3663|3670|3668|3670|3668|3662|3661|11467
1652449010000|2022-05-13 13:36:50|3671|3669|3667|3665|3672|3670|3667|3665|8939
1652449020000|2022-05-13 13:37:00|3666|3666|3672|3670|3672|3670|3665|3663|5940
1652449030000|2022-05-13 13:37:10|3673|3671|3669|3668|3673|3672|3669|3668|6500
1652449040000|2022-05-13 13:37:20|3670|3669|3675|3674|3676|3675|3670|3668|21371
1652449050000|2022-05-13 13:37:30|3676|3675|3679|3677|3679|3677|3674|3673|12785
1652449060000|2022-05-13 13:37:40|3680|3678|3688|3686|3689|3687|3680|3678|21861
1652449070000|2022-05-13 13:37:50|3689|3687|3690|3688|3692|3691|3684|3683|14648
1652449080000|2022-05-13 13:38:00|3689|3687|3692|3691|3696|3695|3688|3687|8185
1652449090000|2022-05-13 13:38:10|3691|3690|3691|3690|3692|3690|3686|3685|17086
1652449100000|2022-05-13 13:38:20|3690|3689|3687|3685|3691|3690|3685|3684|1450
1652449110000|2022-05-13 13:38:30|3688|3686|3690|3689|3694|3693|3688|3685|14016
1652449120000|2022-05-13 13:38:40|3689|3688|3690|3689|3690|3689|3687|3686|2870
1652449130000|2022-05-13 13:38:50|3691|3690|3695|3693|3695|3694|3691|3690|7961
1652449140000|2022-05-13 13:39:00|3697|3696|3693|3692|3698|3698|3692|3691|6574
1652449150000|2022-05-13 13:39:10|3691|3690|3689|3688|3691|3690|3686|3685|7251
1652449160000|2022-05-13 13:39:20|3690|3689|3692|3690|3694|3693|3688|3687|5747
1652449170000|2022-05-13 13:39:30|3691|3691|3690|3689|3695|3693|3689|3688|7420
1652449180000|2022-05-13 13:39:40|3689|3688|3688|3686|3689|3688|3687|3685|4846
1652449190000|2022-05-13 13:39:50|3689|3687|3694|3692|3695|3694|3688|3687|10826
1652449200000|2022-05-13 13:40:00|3693|3691|3695|3693|3696|3695|3692|3691|5851
1652449210000|2022-05-13 13:40:10|3694|3692|3693|3691|3695|3694|3688|3687|12488
1652449220000|2022-05-13 13:40:20|3694|3692|3694|3693|3695|3694|3690|3689|18404
1652449230000|2022-05-13 13:40:30|3695|3694|3698|3697|3698|3697|3692|3690|9905
1652449240000|2022-05-13 13:40:40|3699|3698|3701|3700|3703|3702|3698|3697|16398
1652449250000|2022-05-13 13:40:50|3702|3701|3705|3704|3705|3704|3702|3701|17855
1652449260000|2022-05-13 13:41:00|3704|3703|3709|3707|3710|3709|3704|3703|15515
1652449270000|2022-05-13 13:41:10|3708|3706|3706|3705|3708|3706|3705|3704|9541
1652449280000|2022-05-13 13:41:20|3705|3704|3695|3693|3706|3705|3694|3693|14616
1652449290000|2022-05-13 13:41:30|3694|3694|3688|3687|3695|3694|3683|3682|25035
1652449300000|2022-05-13 13:41:40|3689|3688|3689|3688|3690|3689|3685|3684|11938
1652449310000|2022-05-13 13:41:50|3690|3689|3690|3689|3691|3690|3689|3688|5284
1652449320000|2022-05-13 13:42:00|3689|3688|3695|3694|3700|3699|3689|3688|18126
1652449330000|2022-05-13 13:42:10|3694|3693|3694|3692|3696|3695|3693|3692|4955
1652449340000|2022-05-13 13:42:20|3695|3693|3698|3697|3698|3697|3692|3691|13871
1652449350000|2022-05-13 13:42:30|3697|3696|3697|3695|3698|3697|3695|3694|8154
1652449360000|2022-05-13 13:42:40|3696|3696|3698|3697|3701|3700|3696|3695|10519
1652449370000|2022-05-13 13:42:50|3699|3698|3702|3701|3703|3702|3698|3698|11265
1652449380000|2022-05-13 13:43:00|3703|3702|3706|3705|3707|3706|3703|3702|6702
1652449390000|2022-05-13 13:43:10|3705|3704|3705|3704|3706|3705|3704|3703|10558
1652449400000|2022-05-13 13:43:20|3706|3705|3709|3708|3710|3709|3706|3705|12047
1652449410000|2022-05-13 13:43:30|3708|3707|3709|3708|3710|3709|3706|3705|16616
1652449420000|2022-05-13 13:43:40|3708|3707|3711|3710|3711|3710|3707|3706|10203
1652449430000|2022-05-13 13:43:50|3712|3711|3711|3710|3712|3711|3710|3709|18139
1652449440000|2022-05-13 13:44:00|3712|3711|3716|3715|3716|3715|3711|3710|12544
1652449450000|2022-05-13 13:44:10|3715|3714|3717|3715|3718|3717|3715|3714|16541
1652449460000|2022-05-13 13:44:20|3718|3716|3722|3720|3722|3720|3718|3716|10213
1652449470000|2022-05-13 13:44:30|3723|3721|3720|3719|3724|3723|3719|3718|36034
1652449480000|2022-05-13 13:44:40|3719|3718|3720|3719|3720|3719|3718|3717|5688
1652449490000|2022-05-13 13:44:50|3719|3718|3723|3721|3723|3721|3718|3717|4986
1652449500000|2022-05-13 13:45:00|3722|3722|3716|3715|3723|3722|3715|3714|12513
1652449510000|2022-05-13 13:45:10|3717|3716|3719|3718|3720|3719|3717|3716|5109
1652449520000|2022-05-13 13:45:20|3720|3719|3721|3720|3723|3722|3718|3717|22557
1652449530000|2022-05-13 13:45:30|3720|3719|3724|3723|3724|3723|3719|3718|6368
1652449540000|2022-05-13 13:45:40|3723|3722|3719|3718|3724|3723|3719|3718|7070
1652449550000|2022-05-13 13:45:50|3720|3719|3720|3719|3720|3719|3719|3718|5730
1652449560000|2022-05-13 13:46:00|3719|3718|3725|3724|3727|3726|3719|3718|31075
1652449570000|2022-05-13 13:46:10|3726|3725|3729|3728|3730|3729|3725|3724|11504
1652449580000|2022-05-13 13:46:20|3730|3729|3734|3733|3734|3733|3730|3729|6914
1652449590000|2022-05-13 13:46:30|3735|3734|3735|3734|3735|3734|3733|3732|8586
1652449600000|2022-05-13 13:46:40|3736|3735|3737|3736|3737|3736|3735|3734|10130
1652449610000|2022-05-13 13:46:50|3738|3737|3736|3735|3740|3739|3735|3734|14889
1652449620000|2022-05-13 13:47:00|3735|3734|3733|3731|3735|3734|3729|3728|8806
1652449630000|2022-05-13 13:47:10|3732|3732|3733|3732|3733|3732|3732|3731|600
1652449640000|2022-05-13 13:47:20|3732|3731|3734|3733|3734|3733|3732|3731|5386
1652449650000|2022-05-13 13:47:30|3733|3732|3729|3728|3734|3733|3728|3727|14018
1652449660000|2022-05-13 13:47:40|3728|3727|3727|3726|3728|3727|3722|3721|14002
1652449670000|2022-05-13 13:47:50|3728|3727|3732|3730|3732|3731|3727|3726|8224
1652449680000|2022-05-13 13:48:00|3733|3731|3730|3729|3734|3733|3730|3729|11594
1652449690000|2022-05-13 13:48:10|3731|3730|3728|3727|3732|3731|3726|3725|3895
1652449700000|2022-05-13 13:48:20|3727|3726|3720|3719|3727|3726|3719|3718|12926
1652449710000|2022-05-13 13:48:30|3719|3718|3722|3721|3722|3721|3717|3716|4068
1652449720000|2022-05-13 13:48:40|3723|3722|3727|3725|3727|3726|3723|3722|3000
1652449730000|2022-05-13 13:48:50|3726|3726|3727|3726|3727|3726|3725|3724|4163
1652449740000|2022-05-13 13:49:00|3728|3727|3729|3728|3731|3730|3728|3726|7372
1652449750000|2022-05-13 13:49:10|3728|3727|3726|3725|3728|3727|3725|3724|12801
1652449760000|2022-05-13 13:49:20|3727|3726|3727|3725|3730|3728|3726|3724|3632
1652449770000|2022-05-13 13:49:30|3726|3726|3727|3726|3730|3729|3726|3726|4784
1652449780000|2022-05-13 13:49:40|3728|3727|3728|3727|3731|3730|3727|3726|4655
1652449790000|2022-05-13 13:49:50|3729|3728|3730|3729|3731|3730|3728|3727|5316
1652449800000|2022-05-13 13:50:00|3731|3730|3734|3733|3735|3734|3731|3730|10978
1652449810000|2022-05-13 13:50:10|3735|3734|3738|3737|3738|3737|3734|3733|8046
1652449820000|2022-05-13 13:50:20|3739|3738|3737|3736|3739|3738|3737|3736|3254
1652449830000|2022-05-13 13:50:30|3736|3735|3738|3737|3739|3738|3735|3734|10142
1652449840000|2022-05-13 13:50:40|3739|3738|3737|3736|3739|3738|3735|3734|5379
1652449850000|2022-05-13 13:50:50|3738|3737|3739|3738|3739|3738|3737|3736|4235
1652449860000|2022-05-13 13:51:00|3740|3739|3735|3734|3740|3739|3734|3733|6638
1652449870000|2022-05-13 13:51:10|3734|3733|3732|3731|3734|3733|3731|3730|7443
1652449880000|2022-05-13 13:51:20|3733|3732|3736|3735|3736|3735|3733|3732|1485
1652449890000|2022-05-13 13:51:30|3735|3734|3734|3732|3736|3735|3733|3732|2500
1652449900000|2022-05-13 13:51:40|3733|3733|3729|3728|3734|3733|3729|3728|5561
1652449910000|2022-05-13 13:51:50|3730|3729|3731|3729|3731|3730|3727|3726|13393
1652449920000|2022-05-13 13:52:00|3732|3730|3730|3729|3732|3731|3730|3729|4054
1652449930000|2022-05-13 13:52:10|3731|3730|3731|3730|3732|3731|3728|3727|2613
1652449940000|2022-05-13 13:52:20|3730|3729|3726|3725|3730|3729|3726|3725|16356
1652449950000|2022-05-13 13:52:30|3727|3726|3725|3723|3727|3726|3723|3722|3833
1652449960000|2022-05-13 13:52:40|3724|3724|3723|3721|3724|3724|3721|3720|5594
1652449970000|2022-05-13 13:52:50|3722|3722|3721|3720|3722|3722|3720|3719|6463
1652449980000|2022-05-13 13:53:00|3722|3721|3720|3719|3722|3721|3720|3719|3256
1652449990000|2022-05-13 13:53:10|3721|3720|3727|3726|3727|3726|3721|3720|9485
1652450000000|2022-05-13 13:53:20|3728|3727|3730|3729|3731|3730|3728|3727|10190
1652450010000|2022-05-13 13:53:30|3729|3728|3731|3730|3731|3730|3729|3728|5593
1652450020000|2022-05-13 13:53:40|3730|3729|3728|3727|3730|3729|3727|3726|25963
1652450030000|2022-05-13 13:53:50|3729|3728|3728|3727|3729|3728|3726|3725|4787
1652450040000|2022-05-13 13:54:00|3729|3728|3729|3728|3730|3729|3728|3727|5480
1652450050000|2022-05-13 13:54:10|3730|3729|3731|3730|3734|3733|3730|3729|6430
1652450060000|2022-05-13 13:54:20|3730|3729|3734|3733|3735|3734|3730|3729|10816
1652450070000|2022-05-13 13:54:30|3735|3734|3738|3737|3738|3737|3735|3734|29893
1652450080000|2022-05-13 13:54:40|3739|3738|3738|3737|3739|3738|3736|3735|8890
1652450090000|2022-05-13 13:54:50|3739|3738|3741|3740|3742|3741|3739|3738|7944
1652450100000|2022-05-13 13:55:00|3742|3741|3742|3741|3742|3741|3740|3739|5230
1652450110000|2022-05-13 13:55:10|3741|3740|3743|3742|3745|3743|3740|3739|18883
1652450120000|2022-05-13 13:55:20|3742|3741|3738|3737|3743|3742|3738|3737|10668
1652450130000|2022-05-13 13:55:30|3737|3736|3740|3739|3740|3739|3736|3735|6289
1652450140000|2022-05-13 13:55:40|3741|3740|3739|3738|3741|3740|3739|3738|7694
1652450150000|2022-05-13 13:55:50|3738|3737|3737|3736|3739|3738|3737|3736|7042
1652450160000|2022-05-13 13:56:00|3738|3737|3737|3736|3739|3738|3736|3735|10233
1652450170000|2022-05-13 13:56:10|3738|3737|3735|3734|3738|3737|3735|3734|6580
1652450180000|2022-05-13 13:56:20|3736|3735|3734|3733|3736|3735|3731|3730|16076
1652450190000|2022-05-13 13:56:30|3733|3732|3734|3733|3736|3735|3733|3732|2851
1652450200000|2022-05-13 13:56:40|3735|3734|3737|3736|3737|3736|3735|3734|7100
1652450210000|2022-05-13 13:56:50|3738|3737|3741|3740|3741|3740|3738|3737|2909
1652450220000|2022-05-13 13:57:00|3740|3739|3744|3743|3744|3743|3739|3738|8892
1652450230000|2022-05-13 13:57:10|3743|3742|3747|3746|3747|3746|3743|3742|2543
1652450240000|2022-05-13 13:57:20|3746|3745|3745|3744|3747|3746|3744|3743|8041
1652450250000|2022-05-13 13:57:30|3744|3743|3745|3744|3746|3745|3744|3743|8420
1652450260000|2022-05-13 13:57:40|3746|3745|3744|3743|3746|3745|3740|3739|9306
1652450270000|2022-05-13 13:57:50|3743|3742|3740|3739|3743|3742|3739|3738|3120
1652450280000|2022-05-13 13:58:00|3739|3738|3734|3733|3739|3738|3733|3732|14171
1652450290000|2022-05-13 13:58:10|3733|3732|3726|3725|3734|3733|3726|3725|10713
1652450300000|2022-05-13 13:58:20|3725|3724|3728|3727|3728|3727|3723|3722|15575
1652450310000|2022-05-13 13:58:30|3729|3728|3728|3727|3729|3728|3724|3723|5088
1652450320000|2022-05-13 13:58:40|3730|3728|3734|3733|3735|3734|3730|3728|14157
1652450330000|2022-05-13 13:58:50|3733|3732|3734|3733|3735|3734|3732|3731|4399
1652450340000|2022-05-13 13:59:00|3735|3734|3732|3731|3735|3734|3732|3731|6887
1652450350000|2022-05-13 13:59:10|3733|3732|3732|3731|3733|3732|3732|3731|1660
1652450360000|2022-05-13 13:59:20|3733|3732|3732|3730|3734|3733|3731|3730|4324
1652450370000|2022-05-13 13:59:30|3733|3731|3733|3732|3734|3733|3732|3731|1874
1652450380000|2022-05-13 13:59:40|3732|3733|3734|3733|3735|3734|3732|3732|6953
1652450390000|2022-05-13 13:59:50|3735|3734|3735|3734|3738|3737|3733|3732|10237
1652450400000|2022-05-13 14:00:00|3736|3735|3740|3739|3743|3742|3736|3735|21976
1652450410000|2022-05-13 14:00:10|3741|3740|3742|3741|3745|3744|3741|3740|8521
1652450420000|2022-05-13 14:00:20|3741|3740|3747|3746|3747|3746|3741|3740|4840
1652450430000|2022-05-13 14:00:30|3748|3747|3748|3747|3748|3747|3745|3744|8636
1652450440000|2022-05-13 14:00:40|3749|3748|3741|3740|3751|3750|3741|3740|60545
1652450450000|2022-05-13 14:00:50|3742|3741|3746|3744|3746|3745|3742|3741|13039
1652450460000|2022-05-13 14:01:00|3748|3747|3749|3748|3750|3749|3747|3746|9130
1652450470000|2022-05-13 14:01:10|3750|3749|3747|3746|3750|3749|3744|3743|14033
1652450480000|2022-05-13 14:01:20|3746|3745|3747|3746|3749|3748|3746|3745|9883
1652450490000|2022-05-13 14:01:30|3746|3745|3746|3745|3746|3745|3744|3743|2966
1652450500000|2022-05-13 14:01:40|3745|3744|3748|3747|3748|3747|3744|3743|2629
1652450510000|2022-05-13 14:01:50|3749|3748|3753|3752|3753|3752|3749|3748|9428
1652450520000|2022-05-13 14:02:00|3754|3753|3756|3755|3758|3757|3754|3753|6524
1652450530000|2022-05-13 14:02:10|3757|3756|3759|3758|3759|3758|3757|3756|10175
1652450540000|2022-05-13 14:02:20|3758|3757|3757|3756|3758|3757|3756|3755|4650
1652450550000|2022-05-13 14:02:30|3758|3757|3757|3757|3758|3757|3757|3756|2443
1652450560000|2022-05-13 14:02:40|3758|3756|3757|3756|3758|3757|3757|3756|2685
1652450570000|2022-05-13 14:02:50|3758|3757|3758|3757|3759|3758|3758|3757|8644
1652450580000|2022-05-13 14:03:00|3757|3756|3755|3754|3759|3758|3755|3754|9606
1652450590000|2022-05-13 14:03:10|3756|3755|3753|3752|3756|3755|3752|3751|2110
1652450600000|2022-05-13 14:03:20|3752|3751|3753|3752|3754|3753|3751|3750|4711
1652450610000|2022-05-13 14:03:30|3752|3751|3752|3751|3752|3751|3750|3749|7476
1652450620000|2022-05-13 14:03:40|3753|3752|3751|3750|3753|3752|3751|3750|1842
1652450630000|2022-05-13 14:03:50|3752|3751|3752|3751|3752|3751|3750|3750|6661
1652450640000|2022-05-13 14:04:00|3753|3752|3754|3753|3756|3755|3753|3752|9092
1652450650000|2022-05-13 14:04:10|3753|3752|3753|3751|3754|3752|3752|3751|3545
1652450660000|2022-05-13 14:04:20|3752|3752|3751|3750|3753|3752|3750|3749|1840
1652450670000|2022-05-13 14:04:30|3750|3749|3750|3749|3751|3750|3750|3749|10584
1652450680000|2022-05-13 14:04:40|3751|3750|3752|3751|3752|3751|3751|3750|3997
1652450690000|2022-05-13 14:04:50|3753|3752|3754|3753|3754|3753|3751|3750|4271
1652450700000|2022-05-13 14:05:00|3755|3754|3754|3753|3755|3754|3752|3751|3282
1652450710000|2022-05-13 14:05:10|3753|3752|3754|3753|3754|3753|3752|3751|7798
1652450720000|2022-05-13 14:05:20|3755|3754|3752|3751|3755|3754|3751|3750|2538
1652450730000|2022-05-13 14:05:30|3751|3750|3751|3750|3752|3751|3750|3749|2900
1652450740000|2022-05-13 14:05:40|3750|3749|3751|3750|3751|3750|3750|3749|2381
1652450750000|2022-05-13 14:05:50|3750|3749|3754|3753|3754|3753|3750|3749|5099
1652450760000|2022-05-13 14:06:00|3753|3752|3755|3754|3755|3754|3753|3752|34371
1652450770000|2022-05-13 14:06:10|3754|3753|3755|3754|3755|3754|3754|3753|5120
1652450780000|2022-05-13 14:06:20|3754|3753|3759|3758|3759|3758|3754|3753|37595
1652450790000|2022-05-13 14:06:30|3760|3759|3759|3758|3760|3759|3758|3757|3033
1652450800000|2022-05-13 14:06:40|3760|3757|3758|3757|3760|3758|3757|3756|1602
1652450810000|2022-05-13 14:06:50|3757|3756|3760|3759|3760|3759|3757|3756|8271
1652450820000|2022-05-13 14:07:00|3761|3760|3764|3763|3764|3763|3761|3760|16156
1652450830000|2022-05-13 14:07:10|3763|3762|3763|3762|3763|3763|3762|3761|5577
1652450840000|2022-05-13 14:07:20|3762|3761|3762|3761|3762|3762|3762|3761|2445
1652450850000|2022-05-13 14:07:30|3761|3760|3762|3761|3762|3761|3761|3760|6747
1652450860000|2022-05-13 14:07:40|3761|3760|3763|3762|3763|3762|3760|3759|4420
1652450870000|2022-05-13 14:07:50|3762|3761|3760|3759|3763|3762|3759|3758|14184
1652450880000|2022-05-13 14:08:00|3761|3760|3757|3756|3761|3760|3754|3754|15278
1652450890000|2022-05-13 14:08:10|3758|3757|3756|3755|3758|3757|3755|3754|2146
1652450900000|2022-05-13 14:08:20|3755|3754|3760|3759|3760|3759|3755|3754|5525
1652450910000|2022-05-13 14:08:30|3761|3760|3767|3766|3767|3766|3761|3760|9309
1652450920000|2022-05-13 14:08:40|3768|3767|3771|3770|3771|3770|3768|3767|6622
1652450930000|2022-05-13 14:08:50|3770|3769|3772|3771|3774|3773|3770|3769|7048
1652450940000|2022-05-13 14:09:00|3773|3772|3770|3769|3773|3772|3770|3769|5055
1652450950000|2022-05-13 14:09:10|3769|3768|3769|3768|3770|3769|3767|3766|3459
1652450960000|2022-05-13 14:09:20|3770|3769|3769|3768|3770|3769|3767|3766|6200
1652450970000|2022-05-13 14:09:30|3768|3767|3767|3766|3769|3767|3767|3766|5122
1652450980000|2022-05-13 14:09:40|3766|3765|3768|3767|3768|3767|3765|3764|4514
1652450990000|2022-05-13 14:09:50|3769|3768|3774|3773|3774|3773|3769|3768|6696
1652451000000|2022-05-13 14:10:00|3775|3774|3771|3770|3775|3774|3771|3770|7898
1652451010000|2022-05-13 14:10:10|3772|3771|3772|3771|3773|3772|3770|3769|11778
1652451020000|2022-05-13 14:10:20|3773|3772|3772|3771|3773|3772|3772|3771|1273
1652451030000|2022-05-13 14:10:30|3773|3772|3775|3774|3775|3774|3772|3771|3240
1652451040000|2022-05-13 14:10:40|3774|3773|3776|3775|3776|3775|3774|3773|5108
1652451050000|2022-05-13 14:10:50|3777|3776|3777|3776|3777|3776|3777|3776|8546
1652451060000|2022-05-13 14:11:00|3776|3775|3776|3775|3777|3776|3776|3775|26073
1652451070000|2022-05-13 14:11:10|3775|3774|3772|3771|3775|3774|3771|3770|18578
1652451080000|2022-05-13 14:11:20|3771|3770|3770|3769|3772|3771|3768|3767|18789
1652451090000|2022-05-13 14:11:30|3769|3768|3772|3771|3773|3772|3767|3766|27120
1652451100000|2022-05-13 14:11:40|3771|3770|3773|3772|3774|3773|3771|3770|3928
1652451110000|2022-05-13 14:11:50|3772|3771|3775|3774|3775|3774|3772|3771|10105
1652451120000|2022-05-13 14:12:00|3774|3773|3773|3772|3774|3773|3773|3772|4820
1652451130000|2022-05-13 14:12:10|3772|3771|3769|3768|3772|3771|3769|3768|4822
1652451140000|2022-05-13 14:12:20|3768|3767|3768|3767|3769|3768|3765|3764|4640
1652451150000|2022-05-13 14:12:30|3769|3768|3767|3766|3769|3768|3766|3765|2668
1652451160000|2022-05-13 14:12:40|3768|3767|3766|3765|3768|3767|3762|3761|13463
1652451170000|2022-05-13 14:12:50|3765|3764|3767|3766|3768|3767|3765|3764|3620
1652451180000|2022-05-13 14:13:00|3768|3767|3770|3769|3771|3770|3767|3766|5059
1652451190000|2022-05-13 14:13:10|3771|3770|3770|3769|3773|3773|3770|3769|4922
1652451200000|2022-05-13 14:13:20|3771|3770|3770|3769|3771|3770|3766|3765|17399
1652451210000|2022-05-13 14:13:30|3769|3768|3771|3770|3771|3770|3769|3768|3500
1652451220000|2022-05-13 14:13:40|3772|3771|3772|3771|3773|3772|3771|3770|5976
1652451230000|2022-05-13 14:13:50|3771|3770|3773|3772|3773|3772|3771|3770|2294
1652451240000|2022-05-13 14:14:00|3774|3773|3776|3775|3776|3775|3772|3771|23993
1652451250000|2022-05-13 14:14:10|3777|3776|3774|3773|3777|3776|3774|3773|18134
1652451260000|2022-05-13 14:14:20|3775|3774|3774|3773|3775|3774|3774|3773|2285
1652451270000|2022-05-13 14:14:30|3775|3774|3775|3774|3775|3774|3773|3772|6260
1652451280000|2022-05-13 14:14:40|3774|3773|3777|3776|3778|3777|3774|3773|37347
1652451290000|2022-05-13 14:14:50|3776|3775|3775|3774|3776|3775|3772|3771|27532
1652451300000|2022-05-13 14:15:00|3774|3773|3775|3774|3775|3774|3771|3770|13025
1652451310000|2022-05-13 14:15:10|3774|3773|3772|3771|3774|3773|3771|3770|11017
1652451320000|2022-05-13 14:15:20|3773|3772|3770|3769|3773|3772|3769|3768|6110
1652451330000|2022-05-13 14:15:30|3769|3768|3767|3766|3769|3768|3765|3764|8314
1652451340000|2022-05-13 14:15:40|3768|3767|3769|3768|3770|3769|3767|3766|6261
1652451350000|2022-05-13 14:15:50|3768|3767|3772|3771|3773|3772|3767|3766|13477
1652451360000|2022-05-13 14:16:00|3771|3770|3770|3769|3773|3772|3769|3768|5212
1652451370000|2022-05-13 14:16:10|3769|3768|3769|3768|3770|3769|3768|3767|9880
1652451380000|2022-05-13 14:16:20|3770|3769|3772|3770|3772|3771|3769|3768|5365
1652451390000|2022-05-13 14:16:30|3771|3771|3768|3767|3772|3771|3768|3767|10590
1652451400000|2022-05-13 14:16:40|3767|3766|3770|3769|3770|3769|3766|3765|9673
1652451410000|2022-05-13 14:16:50|3769|3768|3770|3769|3770|3769|3769|3768|1378
1652451420000|2022-05-13 14:17:00|3771|3770|3772|3771|3774|3773|3771|3770|10533
1652451430000|2022-05-13 14:17:10|3771|3770|3771|3770|3772|3771|3771|3770|2904
1652451440000|2022-05-13 14:17:20|3772|3771|3773|3772|3774|3773|3772|3771|9984
1652451450000|2022-05-13 14:17:30|3774|3773|3774|3773|3774|3773|3773|3773|2198
1652451460000|2022-05-13 14:17:40|||||||||4212
1652451470000|2022-05-13 14:17:50|3773|3772|3774|3773|3774|3773|3773|3772|4662
1652451480000|2022-05-13 14:18:00|3775|3774|3774|3773|3777|3776|3773|3772|12905
1652451490000|2022-05-13 14:18:10|3773|3772|3774|3773|3775|3774|3773|3772|4454
1652451500000|2022-05-13 14:18:20|3773|3772|3773|3772|3774|3773|3773|3772|2890
1652451510000|2022-05-13 14:18:30|3774|3773|3776|3775|3776|3775|3772|3771|27936
1652451520000|2022-05-13 14:18:40|3777|3776|3779|3778|3779|3779|3776|3775|136024
1652451530000|2022-05-13 14:18:50|||||||||5520
1652451540000|2022-05-13 14:19:00|3780|3779|3779|3778|3780|3779|3779|3778|31904
1652451550000|2022-05-13 14:19:10|3778|3777|3776|3775|3778|3777|3776|3775|24544
1652451560000|2022-05-13 14:19:20|3775|3774|3775|3774|3776|3775|3774|3773|12834
1652451570000|2022-05-13 14:19:30|3776|3775|3777|3776|3778|3777|3776|3775|4165
1652451580000|2022-05-13 14:19:40|3778|3777|3777|3776|3778|3777|3777|3776|4062
1652451590000|2022-05-13 14:19:50|3778|3777|3777|3776|3778|3777|3777|3776|15337
1652451600000|2022-05-13 14:20:00|3778|3777|3774|3773|3778|3777|3774|3773|35580
1652451610000|2022-05-13 14:20:10|3775|3774|3775|3774|3775|3774|3775|3774|9687
1652451620000|2022-05-13 14:20:20|3776|3775|3775|3774|3776|3775|3774|3773|13579
1652451630000|2022-05-13 14:20:30|3776|3775|3778|3777|3778|3777|3775|3774|32959
1652451640000|2022-05-13 14:20:40|||||||||1632
1652451650000|2022-05-13 14:20:50|3779|3778|3786|3785|3787|3786|3779|3778|43109
1652451660000|2022-05-13 14:21:00|3787|3786|3787|3786|3788|3787|3786|3785|12612
1652451670000|2022-05-13 14:21:10|3786|3785|3786|3785|3786|3785|3785|3784|5114
1652451680000|2022-05-13 14:21:20|3787|3786|3788|3787|3788|3787|3787|3786|1842
1652451690000|2022-05-13 14:21:30|3787|3786|3786|3785|3788|3787|3785|3784|16593
1652451700000|2022-05-13 14:21:40|3785|3784|3786|3785|3786|3785|3784|3783|5595
1652451710000|2022-05-13 14:21:50|3785|3784|3784|3783|3785|3785|3784|3783|2075
1652451720000|2022-05-13 14:22:00|3785|3784|3788|3787|3788|3787|3785|3784|24538
1652451730000|2022-05-13 14:22:10|3789|3788|3791|3790|3791|3790|3789|3788|8313
1652451740000|2022-05-13 14:22:20|3792|3791|3795|3794|3795|3794|3792|3791|3950
1652451750000|2022-05-13 14:22:30|3796|3795|3796|3795|3797|3796|3796|3795|8254
1652451760000|2022-05-13 14:22:40|3797|3796|3797|3796|3797|3796|3797|3796|2360
1652451770000|2022-05-13 14:22:50|3798|3797|3797|3796|3798|3797|3797|3796|3820
1652451780000|2022-05-13 14:23:00|3798|3797|3797|3796|3799|3798|3796|3795|20227
1652451790000|2022-05-13 14:23:10|3798|3797|3796|3795|3798|3797|3796|3795|4512
1652451800000|2022-05-13 14:23:20|3797|3796|3797|3796|3797|3796|3797|3796|100
1652451810000|2022-05-13 14:23:30|3796|3795|3793|3792|3796|3795|3793|3792|10704
1652451820000|2022-05-13 14:23:40|3792|3791|3797|3796|3798|3797|3792|3791|37085
1652451830000|2022-05-13 14:23:50|3796|3795|3795|3794|3796|3795|3794|3793|2380
1652451840000|2022-05-13 14:24:00|3794|3793|3796|3795|3798|3797|3794|3793|6293
1652451850000|2022-05-13 14:24:10|3798|3797|3794|3793|3798|3797|3794|3793|11486
1652451860000|2022-05-13 14:24:20|3795|3794|3796|3794|3796|3795|3794|3793|2581
1652451870000|2022-05-13 14:24:30|3795|3795|3793|3792|3796|3795|3793|3792|2476
1652451880000|2022-05-13 14:24:40|3794|3793|3795|3794|3795|3794|3793|3792|1616
1652451890000|2022-05-13 14:24:50|3796|3795|3797|3796|3797|3796|3796|3795|3581
1652451900000|2022-05-13 14:25:00|3798|3797|3797|3796|3798|3797|3796|3795|8601
1652451910000|2022-05-13 14:25:10|3796|3795|3797|3796|3798|3797|3796|3795|9975
1652451920000|2022-05-13 14:25:20|3796|3795|3802|3801|3802|3801|3796|3795|45582
1652451930000|2022-05-13 14:25:30|3803|3802|3805|3804|3805|3804|3803|3802|9315
1652451940000|2022-05-13 14:25:40|3806|3805|3806|3805|3807|3806|3805|3804|6842
1652451950000|2022-05-13 14:25:50|3805|3804|3807|3806|3807|3806|3804|3803|14511
1652451960000|2022-05-13 14:26:00|3806|3805|3805|3804|3807|3806|3805|3804|10081
1652451970000|2022-05-13 14:26:10|3804|3803|3802|3801|3805|3804|3801|3800|5644
1652451980000|2022-05-13 14:26:20|3801|3800|3802|3801|3802|3801|3801|3800|2400
1652451990000|2022-05-13 14:26:30|3803|3802|3801|3800|3803|3802|3801|3800|1601
1652452000000|2022-05-13 14:26:40|3802|3801|3802|3801|3803|3802|3801|3800|2745
1652452010000|2022-05-13 14:26:50|3801|3800|3803|3802|3804|3803|3801|3800|5053
1652452020000|2022-05-13 14:27:00|3804|3803|3801|3800|3804|3803|3801|3800|6774
1652452030000|2022-05-13 14:27:10|3802|3801|3798|3797|3802|3801|3797|3796|5600
1652452040000|2022-05-13 14:27:20|3797|3796|3799|3798|3799|3798|3794|3793|13509
1652452050000|2022-05-13 14:27:30|3798|3797|3799|3798|3799|3798|3798|3797|3729
1652452060000|2022-05-13 14:27:40|3800|3799|3801|3800|3801|3800|3800|3799|3083
1652452070000|2022-05-13 14:27:50|3802|3801|3804|3803|3804|3803|3802|3801|4526
1652452080000|2022-05-13 14:28:00|3805|3804|3807|3806|3807|3806|3805|3804|24597
1652452090000|2022-05-13 14:28:10|||||||||800
1652452100000|2022-05-13 14:28:20|3808|3807|3807|3806|3808|3807|3806|3805|5619
1652452110000|2022-05-13 14:28:30|3806|3805|3806|3805|3806|3805|3805|3804|5359
1652452120000|2022-05-13 14:28:40|3805|3804|3807|3806|3807|3806|3805|3804|6005
1652452130000|2022-05-13 14:28:50|3808|3807|3807|3806|3808|3807|3806|3805|4488
1652452140000|2022-05-13 14:29:00|3808|3807|3806|3805|3808|3807|3806|3805|8819
1652452150000|2022-05-13 14:29:10|3805|3804|3804|3803|3806|3805|3803|3802|11230
1652452160000|2022-05-13 14:29:20|3803|3802|3803|3802|3804|3803|3803|3802|2300
1652452170000|2022-05-13 14:29:30|3804|3803|3801|3800|3804|3803|3801|3800|9850
1652452180000|2022-05-13 14:29:40|3800|3799|3799|3798|3801|3800|3799|3798|6779
1652452190000|2022-05-13 14:29:50|3800|3799|3801|3800|3802|3801|3800|3799|3137
1652452200000|2022-05-13 14:30:00|3802|3801|3803|3802|3803|3802|3802|3801|4602
1652452210000|2022-05-13 14:30:10|3804|3803|3805|3804|3805|3804|3804|3803|4345
1652452220000|2022-05-13 14:30:20|3806|3805|3806|3805|3807|3806|3806|3805|4869
1652452230000|2022-05-13 14:30:30|3807|3806|3801|3800|3807|3806|3799|3798|18866
1652452240000|2022-05-13 14:30:40|3800|3799|3802|3801|3802|3801|3800|3799|6294
1652452250000|2022-05-13 14:30:50|3801|3800|3802|3801|3802|3801|3800|3799|7578
1652452260000|2022-05-13 14:31:00|3803|3802|3801|3800|3803|3802|3801|3800|6538
1652452270000|2022-05-13 14:31:10|3802|3801|3802|3801|3802|3801|3802|3801|1852
1652452280000|2022-05-13 14:31:20|3803|3802|3801|3800|3803|3802|3800|3799|10345
1652452290000|2022-05-13 14:31:30|3802|3801|3803|3802|3803|3802|3802|3801|12741
1652452300000|2022-05-13 14:31:40|3804|3803|3809|3808|3809|3808|3804|3803|11432
1652452310000|2022-05-13 14:31:50|3808|3807|3809|3808|3809|3808|3808|3807|3121
1652452320000|2022-05-13 14:32:00|3810|3809|3814|3813|3814|3813|3810|3809|10153
1652452330000|2022-05-13 14:32:10|3815|3814|3816|3815|3816|3815|3815|3814|6053
1652452340000|2022-05-13 14:32:20|3817|3816|3817|3816|3817|3816|3817|3816|2075
1652452350000|2022-05-13 14:32:30|3818|3817|3818|3817|3819|3818|3818|3817|7051
1652452360000|2022-05-13 14:32:40|3819|3818|3822|3821|3822|3821|3819|3818|16174
1652452370000|2022-05-13 14:32:50|3821|3820|3823|3822|3823|3822|3821|3820|8386
1652452380000|2022-05-13 14:33:00|3824|3823|3818|3817|3824|3823|3818|3817|42801
1652452390000|2022-05-13 14:33:10|3817|3816|3818|3817|3819|3818|3817|3816|6678
1652452400000|2022-05-13 14:33:20|3817|3818|3819|3818|3819|3818|3817|3818|8720
1652452410000|2022-05-13 14:33:30|3820|3819|3820|3819|3820|3819|3820|3819|600
1652452420000|2022-05-13 14:33:40|3819|3818|3820|3819|3820|3819|3819|3818|9509
1652452430000|2022-05-13 14:33:50|3819|3818|3819|3818|3819|3818|3818|3818|8992
1652452440000|2022-05-13 14:34:00|3820|3819|3822|3821|3823|3822|3820|3819|17003
1652452450000|2022-05-13 14:34:10|3821|3820|3819|3818|3821|3820|3819|3818|7193
1652452460000|2022-05-13 14:34:20|3820|3819|3821|3820|3821|3820|3820|3819|1600
1652452470000|2022-05-13 14:34:30|3822|3821|3825|3824|3825|3824|3822|3821|4268
1652452480000|2022-05-13 14:34:40|3826|3825|3825|3824|3828|3827|3825|3824|13828
1652452490000|2022-05-13 14:34:50|3826|3825|3826|3825|3827|3826|3825|3824|6493
1652452500000|2022-05-13 14:35:00|3825|3824|3824|3823|3825|3824|3823|3822|8095
1652452510000|2022-05-13 14:35:10|||||||||3432
1652452520000|2022-05-13 14:35:20|3825|3824|3823|3822|3825|3824|3823|3822|5257
1652452530000|2022-05-13 14:35:30|3822|3821|3825|3824|3825|3824|3822|3821|6829
1652452540000|2022-05-13 14:35:40|3826|3825|3826|3825|3827|3826|3826|3825|16104
1652452550000|2022-05-13 14:35:50|3825|3824|3822|3821|3825|3824|3822|3821|8627
1652452560000|2022-05-13 14:36:00|3821|3820|3821|3820|3822|3821|3820|3819|7942
1652452570000|2022-05-13 14:36:10|3820|3819|3816|3815|3820|3819|3815|3814|7461
1652452580000|2022-05-13 14:36:20|3817|3816|3817|3816|3817|3816|3816|3815|2960
1652452590000|2022-05-13 14:36:30|3816|3815|3816|3815|3816|3815|3816|3815|4099
1652452600000|2022-05-13 14:36:40|3817|3816|3818|3817|3818|3817|3815|3814|5140
1652452610000|2022-05-13 14:36:50|3817|3816|3816|3814|3817|3816|3814|3813|25636
1652452620000|2022-05-13 14:37:00|3817|3815|3818|3817|3818|3817|3817|3815|2400
1652452630000|2022-05-13 14:37:10|3819|3818|3817|3816|3819|3818|3816|3815|8400
1652452640000|2022-05-13 14:37:20|3818|3817|3818|3817|3818|3817|3818|3817|3000
1652452650000|2022-05-13 14:37:30|3817|3816|3815|3814|3817|3816|3815|3814|9111
1652452660000|2022-05-13 14:37:40|3814|3813|3811|3810|3815|3814|3811|3810|4982
1652452670000|2022-05-13 14:37:50|3810|3809|3810|3809|3810|3809|3808|3807|13839
1652452680000|2022-05-13 14:38:00|3811|3810|3812|3811|3814|3813|3811|3810|12171
1652452690000|2022-05-13 14:38:10|3813|3812|3814|3813|3815|3814|3813|3812|1511
1652452700000|2022-05-13 14:38:20|3813|3812|3812|3811|3813|3813|3812|3811|2519
1652452710000|2022-05-13 14:38:30|3811|3810|3809|3808|3812|3811|3809|3808|10656
1652452720000|2022-05-13 14:38:40|3808|3807|3808|3807|3809|3808|3807|3806|6400
1652452730000|2022-05-13 14:38:50|3809|3808|3810|3809|3810|3809|3808|3807|6280
1652452740000|2022-05-13 14:39:00|3811|3810|3811|3810|3812|3811|3811|3810|3140
1652452750000|2022-05-13 14:39:10|3812|3811|3812|3811|3812|3811|3811|3810|1900
1652452760000|2022-05-13 14:39:20|3813|3812|3809|3808|3813|3812|3809|3808|8088
1652452770000|2022-05-13 14:39:30|3808|3807|3806|3805|3809|3808|3806|3805|5599
1652452780000|2022-05-13 14:39:40|3807|3806|3808|3807|3808|3807|3806|3805|11097
1652452790000|2022-05-13 14:39:50|3807|3806|3807|3806|3808|3807|3807|3806|4896
1652452800000|2022-05-13 14:40:00|3808|3807|3803|3802|3808|3807|3803|3802|11620
1652452810000|2022-05-13 14:40:10|3802|3801|3800|3799|3803|3802|3799|3798|18767
1652452820000|2022-05-13 14:40:20|3799|3798|3797|3796|3799|3798|3797|3796|4104
1652452830000|2022-05-13 14:40:30|3798|3797|3797|3796|3798|3797|3796|3795|5716
1652452840000|2022-05-13 14:40:40|3796|3795|3795|3794|3796|3795|3795|3794|4674
1652452850000|2022-05-13 14:40:50|3796|3795|3796|3795|3796|3795|3796|3795|5015
1652452860000|2022-05-13 14:41:00|3797|3796|3797|3796|3798|3797|3797|3796|5524
1652452870000|2022-05-13 14:41:10|3798|3797|3799|3798|3799|3798|3798|3797|3780
1652452880000|2022-05-13 14:41:20|3800|3799|3800|3799|3800|3799|3799|3798|4558
1652452890000|2022-05-13 14:41:30|3799|3798|3797|3796|3799|3798|3796|3795|7208
1652452900000|2022-05-13 14:41:40|3796|3795|3797|3796|3797|3796|3794|3793|12806
1652452910000|2022-05-13 14:41:50|3798|3797|3798|3797|3798|3797|3797|3796|1729
1652452920000|2022-05-13 14:42:00|3797|3796|3798|3797|3798|3797|3797|3796|2025
1652452930000|2022-05-13 14:42:10|||||||||200
1652452940000|2022-05-13 14:42:20|3797|3796|3797|3796|3797|3796|3797|3796|4904
1652452950000|2022-05-13 14:42:30|3798|3797|3798|3797|3799|3798|3798|3797|7094
1652452960000|2022-05-13 14:42:40|3799|3798|3799|3798|3800|3799|3799|3798|4493
1652452970000|2022-05-13 14:42:50|3800|3799|3799|3798|3800|3799|3799|3798|2366
1652452980000|2022-05-13 14:43:00|3800|3799|3798|3797|3800|3799|3798|3797|5044
1652452990000|2022-05-13 14:43:10|||||||||700
1652453000000|2022-05-13 14:43:20|3799|3798|3796|3795|3799|3798|3796|3795|9087
1652453010000|2022-05-13 14:43:30|3795|3794|3794|3793|3795|3795|3794|3793|15297
1652453020000|2022-05-13 14:43:40|3793|3792|3792|3791|3793|3792|3792|3791|3412
1652453030000|2022-05-13 14:43:50|3793|3792|3794|3793|3794|3793|3792|3791|10934
1652453040000|2022-05-13 14:44:00|3793|3792|3794|3793|3794|3793|3792|3791|16928
1652453050000|2022-05-13 14:44:10|3795|3794|3793|3792|3795|3794|3792|3791|11247
1652453060000|2022-05-13 14:44:20|3792|3791|3794|3793|3795|3794|3792|3791|8240
1652453070000|2022-05-13 14:44:30|3795|3794|3794|3793|3795|3794|3794|3793|2300
1652453080000|2022-05-13 14:44:40|3795|3794|3796|3795|3796|3795|3795|3794|3500
1652453090000|2022-05-13 14:44:50|3795|3794|3792|3791|3795|3794|3792|3791|8833
1652453100000|2022-05-13 14:45:00|3793|3792|3793|3792|3793|3792|3791|3790|4808
1652453110000|2022-05-13 14:45:10|3792|3791|3788|3787|3792|3791|3788|3787|25739
1652453120000|2022-05-13 14:45:20|3787|3786|3782|3781|3787|3786|3782|3781|10003
1652453130000|2022-05-13 14:45:30|3781|3780|3780|3779|3781|3780|3779|3778|15270
1652453140000|2022-05-13 14:45:40|3781|3780|3780|3779|3782|3781|3780|3779|10078
1652453150000|2022-05-13 14:45:50|3781|3780|3781|3780|3782|3781|3780|3779|8210
1652453160000|2022-05-13 14:46:00|3782|3781|3783|3782|3784|3783|3781|3780|9370
1652453170000|2022-05-13 14:46:10|3784|3783|3784|3783|3784|3783|3782|3781|8024
1652453180000|2022-05-13 14:46:20|3783|3782|3783|3782|3783|3782|3782|3781|3032
1652453190000|2022-05-13 14:46:30|3782|3781|3782|3781|3782|3781|3781|3780|9563
1652453200000|2022-05-13 14:46:40|3783|3782|3787|3786|3787|3786|3782|3781|9402
1652453210000|2022-05-13 14:46:50|3788|3787|3790|3789|3790|3789|3787|3786|8620
1652453220000|2022-05-13 14:47:00|3791|3790|3791|3790|3792|3791|3790|3789|7798
1652453230000|2022-05-13 14:47:10|3790|3789|3792|3791|3792|3791|3790|3789|2225
1652453240000|2022-05-13 14:47:20|3791|3790|3793|3792|3793|3792|3791|3790|1618
1652453250000|2022-05-13 14:47:30|3792|3791|3789|3788|3792|3791|3789|3788|12416
1652453260000|2022-05-13 14:47:40|3790|3789|3790|3789|3791|3790|3790|3789|2186
1652453270000|2022-05-13 14:47:50|3789|3788|3789|3788|3789|3788|3789|3788|1650
1652453280000|2022-05-13 14:48:00|3788|3787|3786|3785|3789|3788|3785|3784|8129
1652453290000|2022-05-13 14:48:10|3785|3784|3786|3785|3786|3785|3785|3784|2000
1652453300000|2022-05-13 14:48:20|3785|3784|3789|3788|3789|3788|3785|3784|5461
1652453310000|2022-05-13 14:48:30|3788|3787|3792|3791|3792|3791|3788|3787|12602
1652453320000|2022-05-13 14:48:40|3793|3792|3790|3789|3793|3792|3790|3789|3200
1652453330000|2022-05-13 14:48:50|3789|3788|3788|3787|3790|3789|3788|3787|7306
1652453340000|2022-05-13 14:49:00|3789|3788|3788|3787|3789|3788|3787|3786|15022
1652453350000|2022-05-13 14:49:10|3787|3786|3788|3787|3789|3788|3786|3786|6122
1652453360000|2022-05-13 14:49:20|3789|3788|3789|3788|3789|3788|3789|3788|850
1652453370000|2022-05-13 14:49:30|3790|3789|3789|3788|3790|3789|3789|3788|2700
1652453380000|2022-05-13 14:49:40|3790|3789|3794|3793|3794|3793|3790|3789|5509
1652453390000|2022-05-13 14:49:50|3793|3792|3793|3792|3794|3793|3793|3792|1500
1652453400000|2022-05-13 14:50:00|3792|3791|3793|3792|3793|3792|3792|3791|4175
1652453410000|2022-05-13 14:50:10|3792|3791|3792|3791|3793|3792|3791|3790|3808
1652453420000|2022-05-13 14:50:20|3791|3790|3793|3792|3793|3792|3791|3790|4207
1652453430000|2022-05-13 14:50:30|3792|3791|3793|3792|3793|3792|3792|3791|3754
1652453440000|2022-05-13 14:50:40|3792|3791|3793|3792|3793|3792|3792|3791|1500
1652453450000|2022-05-13 14:50:50|3794|3793|3794|3793|3794|3793|3794|3793|2785
1652453460000|2022-05-13 14:51:00|3795|3794|3794|3793|3796|3795|3793|3793|14064
1652453470000|2022-05-13 14:51:10|3795|3794|3796|3795|3796|3795|3795|3794|2000
1652453480000|2022-05-13 14:51:20|3797|3796|3797|3796|3797|3796|3796|3795|3941
1652453490000|2022-05-13 14:51:30|3796|3795|3796|3795|3797|3796|3796|3795|10900
1652453500000|2022-05-13 14:51:40|3795|3794|3796|3795|3796|3795|3795|3794|5911
1652453510000|2022-05-13 14:51:50|3795|3794|3796|3795|3796|3795|3795|3794|4098
1652453520000|2022-05-13 14:52:00|3795|3794|3797|3796|3797|3796|3795|3794|7561
1652453530000|2022-05-13 14:52:10|3796|3795|3795|3794|3796|3795|3795|3794|7824
1652453540000|2022-05-13 14:52:20|3796|3795|3794|3793|3796|3795|3794|3793|9098
1652453550000|2022-05-13 14:52:30|3795|3794|3797|3796|3797|3796|3795|3794|2734
1652453560000|2022-05-13 14:52:40|3798|3797|3797|3796|3799|3798|3797|3796|8545
1652453570000|2022-05-13 14:52:50|3798|3797|3798|3797|3798|3797|3797|3796|7022
1652453580000|2022-05-13 14:53:00|3799|3798|3798|3797|3799|3798|3797|3796|3565
1652453590000|2022-05-13 14:53:10|3799|3798|3799|3798|3799|3798|3799|3798|1200
1652453600000|2022-05-13 14:53:20|3798|3797|3795|3794|3799|3798|3795|3794|32114
1652453610000|2022-05-13 14:53:30|3796|3795|3798|3797|3798|3797|3795|3794|14473
1652453620000|2022-05-13 14:53:40|3797|3796|3799|3798|3799|3798|3797|3796|2834
1652453630000|2022-05-13 14:53:50|||||||||500
1652453640000|2022-05-13 14:54:00|3800|3799|3800|3799|3800|3799|3799|3798|3500
1652453650000|2022-05-13 14:54:10|3799|3798|3798|3797|3799|3798|3798|3797|8312
1652453660000|2022-05-13 14:54:20|3799|3798|3799|3798|3800|3799|3799|3798|3155
1652453670000|2022-05-13 14:54:30|3800|3799|3800|3799|3800|3799|3800|3799|5480
1652453680000|2022-05-13 14:54:40|3799|3798|3799|3798|3799|3798|3799|3798|1300
1652453690000|2022-05-13 14:54:50|||||||||3800
1652453700000|2022-05-13 14:55:00|3800|3799|3798|3797|3801|3800|3798|3797|22986
1652453710000|2022-05-13 14:55:10|3797|3796|3795|3794|3797|3796|3795|3794|18271
1652453720000|2022-05-13 14:55:20|3794|3793|3795|3794|3796|3795|3794|3793|6653
1652453730000|2022-05-13 14:55:30|3796|3795|3794|3793|3796|3795|3794|3793|4486
1652453740000|2022-05-13 14:55:40|3795|3794|3796|3795|3796|3795|3795|3794|2829
1652453750000|2022-05-13 14:55:50|3797|3796|3798|3797|3798|3797|3797|3796|3459
1652453760000|2022-05-13 14:56:00|3799|3798|3800|3799|3801|3800|3799|3798|20429
1652453770000|2022-05-13 14:56:10|3799|3798|3799|3798|3799|3798|3798|3797|10142
1652453780000|2022-05-13 14:56:20|3800|3799|3799|3798|3800|3799|3799|3798|4196
1652453790000|2022-05-13 14:56:30|3798|3797|3798|3797|3798|3797|3798|3797|3174
1652453800000|2022-05-13 14:56:40|3797|3796|3797|3796|3798|3797|3797|3796|3084
1652453810000|2022-05-13 14:56:50|3796|3795|3797|3796|3797|3796|3796|3795|4211
1652453820000|2022-05-13 14:57:00|3796|3795|3796|3795|3796|3795|3795|3794|2897
1652453830000|2022-05-13 14:57:10|3795|3794|3795|3794|3795|3794|3795|3794|1737
1652453840000|2022-05-13 14:57:20|3794|3793|3794|3793|3794|3794|3794|3793|2710
1652453850000|2022-05-13 14:57:30|3793|3792|3791|3790|3793|3792|3791|3790|4991
1652453860000|2022-05-13 14:57:40|3790|3789|3788|3787|3790|3789|3788|3787|9204
1652453870000|2022-05-13 14:57:50|3789|3788|3790|3789|3792|3791|3789|3788|6809
1652453880000|2022-05-13 14:58:00|3789|3788|3790|3789|3791|3790|3789|3788|6018
1652453890000|2022-05-13 14:58:10|3789|3788|3789|3788|3789|3788|3788|3787|1733
1652453900000|2022-05-13 14:58:20|3790|3789|3789|3788|3790|3789|3789|3788|6007
1652453910000|2022-05-13 14:58:30|3788|3787|3787|3786|3788|3787|3787|3786|4754
1652453920000|2022-05-13 14:58:40|3788|3787|3789|3788|3789|3788|3788|3787|2010
1652453930000|2022-05-13 14:58:50|3788|3787|3788|3787|3789|3788|3788|3787|2700
1652453940000|2022-05-13 14:59:00|3789|3788|3793|3792|3793|3792|3789|3788|14598
1652453950000|2022-05-13 14:59:10|3794|3793|3795|3794|3795|3794|3794|3793|2600
1652453960000|2022-05-13 14:59:20|||||||||900
1652453970000|2022-05-13 14:59:30|3794|3793|3793|3792|3794|3793|3793|3792|6308
1652453980000|2022-05-13 14:59:40|||||||||1500
1652453990000|2022-05-13 14:59:50|3792|3791|3793|3792|3793|3792|3792|3791|3495
1652454000000|2022-05-13 15:00:00|3792|3791|3791|3790|3792|3791|3791|3790|6489
1652454010000|2022-05-13 15:00:10|3792|3791|3793|3792|3794|3793|3792|3791|6573
1652454020000|2022-05-13 15:00:20|3794|3793|3791|3790|3794|3793|3791|3790|5490
1652454030000|2022-05-13 15:00:30|3792|3791|3790|3789|3792|3791|3790|3789|4282
1652454040000|2022-05-13 15:00:40|3789|3788|3789|3788|3790|3788|3789|3788|2433
1652454050000|2022-05-13 15:00:50|3790|3789|3791|3790|3791|3790|3790|3789|3337
1652454060000|2022-05-13 15:01:00|3790|3789|3788|3787|3791|3790|3788|3787|17566
1652454070000|2022-05-13 15:01:10|3787|3786|3791|3790|3791|3790|3787|3786|7190
1652454080000|2022-05-13 15:01:20|3790|3789|3789|3788|3790|3789|3788|3787|6544
1652454090000|2022-05-13 15:01:30|3788|3787|3786|3785|3788|3787|3785|3784|5328
1652454100000|2022-05-13 15:01:40|3787|3786|3786|3785|3787|3786|3786|3785|6000
1652454110000|2022-05-13 15:01:50|3787|3786|3789|3788|3790|3789|3787|3786|5866
1652454120000|2022-05-13 15:02:00|3790|3789|3790|3789|3790|3789|3789|3788|2202
1652454130000|2022-05-13 15:02:10|3791|3790|3793|3792|3793|3792|3791|3790|3350
1652454140000|2022-05-13 15:02:20|3794|3793|3796|3795|3796|3795|3794|3793|9501
1652454150000|2022-05-13 15:02:30|3795|3794|3794|3793|3796|3795|3794|3793|8775
1652454160000|2022-05-13 15:02:40|3795|3794|3797|3796|3797|3796|3795|3794|5331
1652454170000|2022-05-13 15:02:50|3798|3797|3799|3798|3800|3799|3798|3797|13321
1652454180000|2022-05-13 15:03:00|3798|3797|3799|3798|3799|3798|3798|3797|3321
1652454190000|2022-05-13 15:03:10|3798|3797|3797|3796|3799|3798|3797|3796|3669
1652454200000|2022-05-13 15:03:20|3796|3795|3795|3794|3797|3796|3795|3794|4752
1652454210000|2022-05-13 15:03:30|3794|3793|3794|3793|3795|3794|3794|3793|2394
1652454220000|2022-05-13 15:03:40|3795|3794|3798|3797|3798|3797|3795|3794|11623
1652454230000|2022-05-13 15:03:50|3797|3796|3797|3796|3797|3796|3797|3796|2475
1652454240000|2022-05-13 15:04:00|3798|3797|3796|3795|3798|3797|3796|3795|5566
1652454250000|2022-05-13 15:04:10|3797|3796|3797|3796|3797|3796|3796|3795|7757
1652454260000|2022-05-13 15:04:20|3798|3797|3794|3793|3798|3797|3793|3792|13339
1652454270000|2022-05-13 15:04:30|3793|3792|3794|3793|3794|3793|3793|3792|1500
1652454280000|2022-05-13 15:04:40|3795|3794|3795|3794|3795|3794|3795|3794|2327
1652454290000|2022-05-13 15:04:50|3796|3795|3796|3795|3796|3795|3796|3795|967
1652454300000|2022-05-13 15:05:00|3797|3796|3800|3799|3800|3799|3797|3796|8902
1652454310000|2022-05-13 15:05:10|3801|3800|3803|3802|3804|3803|3801|3800|22229
1652454320000|2022-05-13 15:05:20|3804|3803|3803|3802|3805|3804|3803|3802|8318
1652454330000|2022-05-13 15:05:30|3804|3803|3806|3805|3806|3805|3804|3803|4063
1652454340000|2022-05-13 15:05:40|3807|3806|3808|3807|3809|3808|3807|3806|8581
1652454350000|2022-05-13 15:05:50|3807|3806|3805|3804|3807|3806|3805|3804|7352
1652454360000|2022-05-13 15:06:00|3806|3805|3803|3802|3806|3805|3802|3802|22425
1652454370000|2022-05-13 15:06:10|3804|3803|3804|3803|3804|3803|3804|3803|5593
1652454380000|2022-05-13 15:06:20|3805|3804|3805|3804|3805|3804|3805|3804|1663
1652454390000|2022-05-13 15:06:30|3806|3805|3805|3804|3807|3806|3805|3804|4210
1652454400000|2022-05-13 15:06:40|3806|3805|3805|3804|3806|3805|3805|3804|4095
1652454410000|2022-05-13 15:06:50|3806|3805|3805|3804|3806|3805|3805|3804|9508
1652454420000|2022-05-13 15:07:00|3804|3803|3804|3803|3804|3804|3803|3802|7132
1652454430000|2022-05-13 15:07:10|3805|3804|3808|3807|3809|3808|3805|3804|7661
1652454440000|2022-05-13 15:07:20|3809|3808|3808|3807|3809|3808|3807|3806|10685
1652454450000|2022-05-13 15:07:30|||||||||400
1652454460000|2022-05-13 15:07:40|3807|3806|3808|3807|3808|3807|3807|3806|1851
1652454470000|2022-05-13 15:07:50|3807|3806|3806|3805|3807|3806|3806|3805|6713
1652454480000|2022-05-13 15:08:00|3805|3804|3806|3805|3806|3805|3805|3804|3133
1652454490000|2022-05-13 15:08:10|3807|3806|3804|3803|3807|3806|3803|3802|7240
1652454500000|2022-05-13 15:08:20|3805|3804|3804|3803|3805|3804|3804|3803|1210
1652454510000|2022-05-13 15:08:30|3805|3804|3805|3804|3805|3804|3805|3804|700
1652454520000|2022-05-13 15:08:40|3804|3803|3804|3803|3805|3804|3804|3803|413
1652454530000|2022-05-13 15:08:50|3805|3804|3805|3804|3806|3805|3805|3804|7972
1652454540000|2022-05-13 15:09:00|3806|3805|3805|3804|3806|3805|3805|3804|3400
1652454550000|2022-05-13 15:09:10|3806|3805|3808|3807|3809|3808|3806|3805|22655
1652454560000|2022-05-13 15:09:20|3809|3808|3809|3808|3809|3808|3808|3808|2103
1652454570000|2022-05-13 15:09:30|3808|3807|3809|3808|3809|3808|3808|3807|650
1652454580000|2022-05-13 15:09:40|3810|3809|3812|3811|3812|3811|3810|3809|7085
1652454590000|2022-05-13 15:09:50|3811|3810|3810|3809|3812|3811|3810|3809|5657
1652454600000|2022-05-13 15:10:00|3811|3810|3811|3810|3812|3811|3811|3810|5514
1652454610000|2022-05-13 15:10:10|3810|3809|3806|3805|3810|3809|3806|3805|8466
1652454620000|2022-05-13 15:10:20|3807|3806|3808|3807|3808|3807|3806|3805|7791
1652454630000|2022-05-13 15:10:30|3809|3808|3808|3807|3809|3808|3807|3806|10121
1652454640000|2022-05-13 15:10:40|||||||||3900
1652454650000|2022-05-13 15:10:50|3807|3806|3808|3807|3808|3807|3807|3806|4286
1652454660000|2022-05-13 15:11:00|3807|3806|3807|3806|3807|3806|3807|3806|100
1652454670000|2022-05-13 15:11:10|3806|3805|3808|3807|3808|3807|3806|3805|8832
1652454680000|2022-05-13 15:11:20|3807|3806|3808|3807|3808|3807|3807|3806|1946
1652454690000|2022-05-13 15:11:30|||||||||1134
1652454700000|2022-05-13 15:11:40|3807|3806|3806|3805|3807|3806|3806|3805|4562
1652454710000|2022-05-13 15:11:50|3807|3806|3808|3807|3808|3807|3807|3806|3214
1652454720000|2022-05-13 15:12:00|3809|3808|3809|3808|3810|3809|3809|3808|14741
1652454730000|2022-05-13 15:12:10|3810|3809|3811|3810|3811|3810|3810|3809|28379
1652454740000|2022-05-13 15:12:20|3810|3809|3812|3811|3812|3812|3810|3809|5552
1652454750000|2022-05-13 15:12:30|||||||||400
1652454760000|2022-05-13 15:12:40|3813|3812|3813|3812|3814|3813|3813|3812|4214
1652454770000|2022-05-13 15:12:50|3814|3813|3814|3813|3815|3814|3814|3813|7944
1652454780000|2022-05-13 15:13:00|3815|3814|3815|3814|3815|3814|3815|3814|722
1652454790000|2022-05-13 15:13:10|3814|3813|3813|3812|3814|3813|3813|3812|3998
1652454800000|2022-05-13 15:13:20|3814|3813|3815|3814|3815|3814|3814|3813|1135
1652454810000|2022-05-13 15:13:30|3814|3813|3813|3812|3815|3814|3813|3812|22702
1652454820000|2022-05-13 15:13:40|3812|3811|3814|3813|3815|3814|3812|3811|11015
1652454830000|2022-05-13 15:13:50|3815|3814|3814|3813|3815|3814|3814|3813|5370
1652454840000|2022-05-13 15:14:00|3813|3812|3813|3812|3813|3812|3813|3812|715
1652454850000|2022-05-13 15:14:10|3814|3813|3816|3815|3816|3815|3813|3812|11879
1652454860000|2022-05-13 15:14:20|3817|3816|3819|3818|3820|3819|3817|3816|8446
1652454870000|2022-05-13 15:14:30|3820|3819|3820|3819|3820|3819|3819|3818|4672
1652454880000|2022-05-13 15:14:40|3819|3818|3820|3819|3820|3819|3819|3818|1647
1652454890000|2022-05-13 15:14:50|3821|3820|3821|3820|3821|3820|3820|3819|4366
1652454900000|2022-05-13 15:15:00|3820|3819|3820|3819|3821|3820|3819|3818|15614
1652454910000|2022-05-13 15:15:10|||||||||4394
1652454920000|2022-05-13 15:15:20|3819|3818|3820|3819|3822|3821|3819|3818|6174
1652454930000|2022-05-13 15:15:30|3819|3818|3820|3819|3820|3819|3819|3818|7711
1652454940000|2022-05-13 15:15:40|3821|3820|3821|3820|3821|3820|3821|3820|4408
1652454950000|2022-05-13 15:15:50|3822|3821|3821|3820|3822|3821|3821|3820|6971
1652454960000|2022-05-13 15:16:00|3820|3819|3817|3816|3821|3820|3817|3816|9484
1652454970000|2022-05-13 15:16:10|3816|3815|3815|3814|3816|3815|3815|3814|2597
1652454980000|2022-05-13 15:16:20|3816|3815|3815|3814|3816|3815|3814|3813|3275
1652454990000|2022-05-13 15:16:30|3816|3815|3817|3816|3817|3816|3815|3814|7519
1652455000000|2022-05-13 15:16:40|3816|3815|3817|3816|3818|3817|3816|3815|11501
1652455010000|2022-05-13 15:16:50|3816|3815|3815|3814|3816|3815|3815|3814|9046
1652455020000|2022-05-13 15:17:00|3816|3815|3815|3814|3816|3815|3815|3814|2008
1652455030000|2022-05-13 15:17:10|3816|3815|3817|3816|3818|3817|3816|3815|4410
1652455040000|2022-05-13 15:17:20|||||||||100
1652455050000|2022-05-13 15:17:30|3818|3817|3820|3819|3821|3820|3817|3817|3862
1652455060000|2022-05-13 15:17:40|3821|3820|3819|3818|3822|3821|3819|3818|4041
1652455070000|2022-05-13 15:17:50|3818|3817|3818|3817|3818|3817|3818|3817|3008
1652455080000|2022-05-13 15:18:00|3819|3818|3820|3819|3820|3819|3818|3817|11515
1652455090000|2022-05-13 15:18:10|3821|3820|3823|3822|3823|3822|3821|3820|1760
1652455100000|2022-05-13 15:18:20|3822|3821|3822|3821|3822|3822|3822|3821|2900
1652455110000|2022-05-13 15:18:30|3823|3822|3824|3823|3825|3824|3823|3822|3175
1652455120000|2022-05-13 15:18:40|3823|3822|3823|3822|3823|3822|3823|3822|1166
1652455130000|2022-05-13 15:18:50|3824|3823|3824|3823|3824|3823|3824|3823|5000
1652455140000|2022-05-13 15:19:00|3825|3824|3826|3825|3827|3826|3825|3824|7753
1652455150000|2022-05-13 15:19:10|3825||3826||3826||3825||12818
1652455160000|2022-05-13 15:19:20|3825|3824|3823|3822|3826|3824|3823|3822|7520
1652455170000|2022-05-13 15:19:30|3822|3821|3822|3821|3822|3821|3822|3821|2947
1652455180000|2022-05-13 15:19:40|3821|3820|3821|3820|3821|3820|3821|3820|1500
1652455190000|2022-05-13 15:19:50|3822|3821|3823|3822|3824|3823|3822|3821|4749
1652455200000|2022-05-13 15:20:00|3824|3823|3823|3823|3826|3825|3823|3822|15908
1652455210000|2022-05-13 15:20:10|3825|3824|3824|3823|3826|3825|3823|3822|9166
1652455220000|2022-05-13 15:20:20|3823|3822|3826|3825|3826|3825|3823|3822|3200
1652455230000|2022-05-13 15:20:30|3827|3826|3825|3824|3827|3826|3825|3824|4317
1652455240000|2022-05-13 15:20:40|3826|3825|3825|3824|3826|3825|3825|3824|5109
1652455250000|2022-05-13 15:20:50|3824|3823|3824|3823|3825|3824|3824|3823|6553
1652455260000|2022-05-13 15:21:00|3825|3824|3825|3824|3826|3825|3824|3823|3300
1652455270000|2022-05-13 15:21:10|||||||||1165
1652455280000|2022-05-13 15:21:20|3826|3825|3826|3825|3827|3826|3826|3825|1500
1652455290000|2022-05-13 15:21:30|||||||||10900
1652455300000|2022-05-13 15:21:40|||||||||300
1652455310000|2022-05-13 15:21:50|3827|3826|3826|3825|3827|3826|3826|3825|4100
1652455320000|2022-05-13 15:22:00|3825|3824|3826|3825|3826|3825|3825|3824|7759
1652455330000|2022-05-13 15:22:10|3825|3824|3825|3824|3825|3824|3825|3824|2556
1652455340000|2022-05-13 15:22:20|3826|3825|3829|3828|3829|3828|3826|3825|21720
1652455350000|2022-05-13 15:22:30|3830|3829|3835|3834|3835|3834|3830|3829|48213
1652455360000|2022-05-13 15:22:40|3834|3833|3833|3832|3834|3833|3833|3832|2556
1652455370000|2022-05-13 15:22:50|3832|3831|3832|3831|3833|3832|3831|3830|8786
1652455380000|2022-05-13 15:23:00|3831|3830|3832|3831|3832|3831|3830|3829|4980
1652455390000|2022-05-13 15:23:10|3831|3830|3831|3830|3832|3831|3831|3830|3809
1652455400000|2022-05-13 15:23:20|||||||||4600
1652455410000|2022-05-13 15:23:30|3832|3831|3832|3831|3832|3831|3832|3831|1730
1652455420000|2022-05-13 15:23:40|3833|3832|3834|3833|3834|3833|3833|3832|8720
1652455430000|2022-05-13 15:23:50|||||||||700
1652455440000|2022-05-13 15:24:00|3833|3832|3833|3832|3834|3833|3833|3832|4799
1652455450000|2022-05-13 15:24:10|3832|3831|3832|3831|3833|3832|3832|3831|3355
1652455460000|2022-05-13 15:24:20|3831|3830|3830|3829|3831|3830|3830|3829|3399
1652455470000|2022-05-13 15:24:30|3831|3830|3831|3830|3831|3830|3830|3829|6802
1652455480000|2022-05-13 15:24:40|3830|3829|3829|3828|3830|3829|3829|3828|13403
1652455490000|2022-05-13 15:24:50|3830|3829|3830|3829|3830|3829|3830|3829|1400
1652455500000|2022-05-13 15:25:00|3831|3830|3830|3829|3831|3830|3830|3829|9585
1652455510000|2022-05-13 15:25:10|3829|3828|3829|3828|3829|3828|3829|3828|2725
1652455520000|2022-05-13 15:25:20|3828|3827|3828|3827|3829|3828|3828|3827|8099
1652455530000|2022-05-13 15:25:30|3829|3828|3830|3829|3830|3829|3828|3827|6421
1652455540000|2022-05-13 15:25:40|3831|3830|3831|3830|3832|3831|3831|3830|3494
1652455550000|2022-05-13 15:25:50|||||||||1620
1652455560000|2022-05-13 15:26:00|3830|3829|3831|3830|3831|3830|3830|3829|2592
1652455570000|2022-05-13 15:26:10|3832|3831|3831|3830|3832|3831|3831|3830|1795
1652455580000|2022-05-13 15:26:20|3830|3829|3831|3830|3832|3831|3830|3829|5930
1652455590000|2022-05-13 15:26:30|3832|3831|3832|3831|3832|3831|3832|3831|1200
1652455600000|2022-05-13 15:26:40|3831|3830|3831|3830|3831|3830|3831|3830|2012
1652455610000|2022-05-13 15:26:50|3832|3831|3833|3832|3833|3832|3832|3831|7208
1652455620000|2022-05-13 15:27:00|3834|3833|3834|3833|3834|3833|3833|3832|5795
1652455630000|2022-05-13 15:27:10|3833|3832|3833|3832|3833|3832|3833|3832|6407
1652455640000|2022-05-13 15:27:20|||||||||826
1652455650000|2022-05-13 15:27:30|||||||||549
1652455660000|2022-05-13 15:27:40|3834|3833|3835|3834|3835|3834|3834|3833|16648
1652455670000|2022-05-13 15:27:50|||||||||500
1652455680000|2022-05-13 15:28:00|3834|3833|3836|3835|3836|3835|3834|3833|13589
1652455690000|2022-05-13 15:28:10|3837|3836|3837|3836|3837|3836|3837|3836|2407
1652455700000|2022-05-13 15:28:20|||||||||900
1652455710000|2022-05-13 15:28:30|3838|3837|3839|3838|3839|3838|3838|3837|10621
1652455720000|2022-05-13 15:28:40|||||||||764
1652455730000|2022-05-13 15:28:50|3840|3839|3840|3839|3840|3839|3840|3839|8345
1652455740000|2022-05-13 15:29:00|3839|3838|3836|3835|3839|3838|3836|3835|21213
1652455750000|2022-05-13 15:29:10|3835|3834|3835|3834|3836|3835|3834|3833|15597
1652455760000|2022-05-13 15:29:20|3834|3833|3834|3833|3834|3834|3834|3833|9445
1652455770000|2022-05-13 15:29:30|3833|3832|3833|3832|3833|3833|3833|3832|4243
1652455780000|2022-05-13 15:29:40|||||||||1832
1652455790000|2022-05-13 15:29:50|||||||||4276
1652455800000|2022-05-13 15:30:00|3834|3833|3835|3834|3838|3837|3833|3833|8678
1652455810000|2022-05-13 15:30:10|3834|3833|3834|3833|3834|3833|3834|3833|2370
1652455820000|2022-05-13 15:30:20|3833|3832|3834|3833|3834|3833|3833|3832|6105
1652455830000|2022-05-13 15:30:30|3833|3832|3832|3831|3833|3832|3832|3831|15575
1652455840000|2022-05-13 15:30:40|3831|3830|3832|3831|3832|3831|3831|3830|13919
1652455850000|2022-05-13 15:30:50|3833|3832|3835|3834|3835|3834|3833|3832|7324
1652455860000|2022-05-13 15:31:00|3834|3833|3833|3832|3834|3833|3833|3832|2460
1652455870000|2022-05-13 15:31:10|3832|3831|3831|3830|3832|3831|3829|3828|13396
1652455880000|2022-05-13 15:31:20|3830|3829|3830|3829|3830|3829|3830|3829|3465
1652455890000|2022-05-13 15:31:30|||||||||2594
1652455900000|2022-05-13 15:31:40|3829|3828|3829|3828|3829|3828|3829|3828|3980
1652455910000|2022-05-13 15:31:50|3828|3827|3828|3827|3828|3827|3828|3827|4639
1652455920000|2022-05-13 15:32:00|3827|3826|3822|3821|3827|3826|3821|3820|12414
1652455930000|2022-05-13 15:32:10|3823|3822|3824|3823|3825|3824|3822|3821|10750
1652455940000|2022-05-13 15:32:20|3823|3822|3825|3824|3825|3824|3823|3822|19579
1652455950000|2022-05-13 15:32:30|3824|3823|3824|3823|3824|3823|3823|3822|2100
1652455960000|2022-05-13 15:32:40|3825|3824|3827|3826|3827|3826|3824|3823|4912
1652455970000|2022-05-13 15:32:50|3828|3827|3831|3830|3831|3830|3828|3827|9201
1652455980000|2022-05-13 15:33:00|3830|3829|3829|3828|3831|3830|3829|3828|4221
1652455990000|2022-05-13 15:33:10|3830|3829|3830|3829|3831|3830|3830|3829|9441
1652456000000|2022-05-13 15:33:20|3829|3828|3827|3826|3829|3828|3827|3826|3696
1652456010000|2022-05-13 15:33:30|3826|3825|3825|3824|3826|3826|3825|3824|1711
1652456020000|2022-05-13 15:33:40|3826|3825|3825|3824|3827|3826|3825|3824|6092
1652456030000|2022-05-13 15:33:50|3824|3823|3824|3823|3824|3823|3824|3823|14311
1652456040000|2022-05-13 15:34:00|3823|3822|3821|3820|3823|3822|3821|3820|10750
1652456050000|2022-05-13 15:34:10|3820|3819|3822|3821|3822|3821|3820|3819|6255
1652456060000|2022-05-13 15:34:20|3823|3822|3822|3821|3823|3822|3822|3821|11397
1652456070000|2022-05-13 15:34:30|3823|3822|3825|3824|3825|3824|3822|3822|11103
1652456080000|2022-05-13 15:34:40|3826|3825|3826|3825|3826|3825|3825|3824|12438
1652456090000|2022-05-13 15:34:50|3827|3826|3822|3821|3827|3826|3822|3821|21995
1652456100000|2022-05-13 15:35:00|3823|3822|3821|3820|3823|3822|3820|3819|5541
1652456110000|2022-05-13 15:35:10|3822|3821|3822|3821|3822|3821|3821|3821|8266
1652456120000|2022-05-13 15:35:20|3823|3822|3824|3823|3824|3823|3823|3822|6734
1652456130000|2022-05-13 15:35:30|3823|3822|3825|3824|3825|3824|3823|3822|12221
1652456140000|2022-05-13 15:35:40|3826|3825|3824|3824|3826|3825|3824|3823|12582
1652456150000|2022-05-13 15:35:50|3823|3823|3824|3823|3825|3824|3823|3822|10703
1652456160000|2022-05-13 15:36:00|3825|3824|3825|3824|3827|3826|3825|3824|4712
1652456180000|2022-05-13 15:36:20|||||||||510
1652456190000|2022-05-13 15:36:30|3826|3825|3827|3826|3827|3826|3826|3825|5002
1652456200000|2022-05-13 15:36:40|3828|3827|3832|3831|3832|3831|3828|3827|12822
1652456210000|2022-05-13 15:36:50|3831|3830|3831|3830|3831|3830|3831|3830|2677
1652456220000|2022-05-13 15:37:00|3830|3829|3832|3831|3833|3832|3830|3829|8905
1652456230000|2022-05-13 15:37:10|3833|3832|3834|3833|3834|3833|3833|3832|5862
1652456240000|2022-05-13 15:37:20|3833|3832|3833|3832|3833|3832|3833|3832|2860
1652456250000|2022-05-13 15:37:30|3834|3833|3834|3833|3834|3833|3834|3833|1787
1652456260000|2022-05-13 15:37:40|3835|3834|3834|3833|3836|3835|3834|3833|10759
1652456270000|2022-05-13 15:37:50|3833|3832|3833|3832|3833|3832|3832|3831|5380
1652456280000|2022-05-13 15:38:00|3834|3833|3833|3832|3834|3833|3833|3832|7354
1652456290000|2022-05-13 15:38:10|3832|3831|3831|3830|3832|3831|3831|3830|5755
1652456300000|2022-05-13 15:38:20|3830|3829|3825|3824|3830|3829|3824|3823|45683
1652456310000|2022-05-13 15:38:30|3826|3825|3827|3826|3828|3827|3826|3825|6271
1652456320000|2022-05-13 15:38:40|||||||||2434
1652456330000|2022-05-13 15:38:50|3828|3827|3828|3827|3829|3828|3828|3827|7765
1652456340000|2022-05-13 15:39:00|3829|3828|3828|3827|3830|3829|3828|3827|4082
1652456350000|2022-05-13 15:39:10|||||||||511
1652456360000|2022-05-13 15:39:20|3829|3828|3829|3828|3830|3829|3829|3828|4772
1652456370000|2022-05-13 15:39:30|3828|3827|3829|3828|3829|3828|3828|3827|3323
1652456380000|2022-05-13 15:39:40|||||||||700
1652456390000|2022-05-13 15:39:50|3828|3827|3829|3828|3829|3828|3828|3827|5517
1652456400000|2022-05-13 15:40:00|3828|3827|3827|3826|3829|3828|3827|3826|5343
1652456410000|2022-05-13 15:40:10|3828|3827|3826|3825|3828|3827|3826|3825|4370
1652456420000|2022-05-13 15:40:20|3825|3823|3824|3823|3825|3823|3821|3820|36373
1652456430000|2022-05-13 15:40:30|3825|3824|3822|3821|3825|3824|3822|3821|4343
1652456440000|2022-05-13 15:40:40|3823|3822|3819|3818|3823|3822|3818|3817|24107
1652456450000|2022-05-13 15:40:50|3818|3817|3816|3815|3818|3817|3816|3815|21002
1652456460000|2022-05-13 15:41:00|3817|3816|3816|3815|3818|3817|3816|3815|10849
1652456470000|2022-05-13 15:41:10|3817|3816|3817|3816|3817|3816|3817|3816|1838
1652456480000|2022-05-13 15:41:20|3818|3817|3817|3816|3818|3817|3817|3816|10188
1652456490000|2022-05-13 15:41:30|3818|3817|3820|3819|3820|3819|3817|3816|15060
1652456500000|2022-05-13 15:41:40|3819|3818|3818|3817|3820|3819|3818|3817|3252
1652456510000|2022-05-13 15:41:50|3817|3816|3815|3814|3817|3816|3814|3813|11314
1652456520000|2022-05-13 15:42:00|3814|3813|3812|3811|3814|3813|3811|3810|7817
1652456530000|2022-05-13 15:42:10|3813|3812|3811|3810|3814|3813|3811|3810|12987
1652456540000|2022-05-13 15:42:20|3812|3811|3811|3810|3812|3811|3811|3810|4390
1652456550000|2022-05-13 15:42:30|3812|3811|3816|3815|3816|3815|3812|3811|11267
1652456560000|2022-05-13 15:42:40|3817|3816|3817|3816|3818|3817|3817|3816|7006
1652456570000|2022-05-13 15:42:50|3818|3817|3819|3818|3819|3818|3818|3817|8861
1652456580000|2022-05-13 15:43:00|3820|3819|3817|3816|3820|3819|3817|3816|5640
1652456590000|2022-05-13 15:43:10|3818|3817|3818|3817|3820|3819|3818|3817|2900
1652456600000|2022-05-13 15:43:20|3819|3818|3819|3818|3820|3819|3818|3817|12246
1652456610000|2022-05-13 15:43:30|3820|3819|3818|3817|3821|3820|3818|3817|2585
1652456620000|2022-05-13 15:43:40|3817|3816|3814|3813|3817|3816|3814|3813|9820
1652456630000|2022-05-13 15:43:50|3813|3812|3811|3810|3813|3812|3811|3810|7136
1652456640000|2022-05-13 15:44:00|3812|3811|3814|3813|3815|3814|3811|3810|13046
1652456650000|2022-05-13 15:44:10|3815|3814|3815|3814|3816|3815|3815|3814|2925
1652456660000|2022-05-13 15:44:20|3816|3815|3818|3817|3819|3818|3816|3815|10754
1652456670000|2022-05-13 15:44:30|3817|3816|3818|3817|3818|3817|3817|3816|12003
1652456680000|2022-05-13 15:44:40|3817|3816|3817|3816|3817|3816|3816|3816|5896
1652456690000|2022-05-13 15:44:50|3818|3817|3819|3818|3819|3818|3818|3817|7613
1652456700000|2022-05-13 15:45:00|3818|3817|3816|3815|3818|3817|3816|3815|4130
1652456710000|2022-05-13 15:45:10|||||||||300
1652456720000|2022-05-13 15:45:20|3815|3814|3816|3815|3816|3815|3815|3814|7800
1652456730000|2022-05-13 15:45:30|3817|3816|3819|3818|3819|3818|3816|3815|3531
1652456740000|2022-05-13 15:45:40|3818|3817|3819|3818|3819|3818|3818|3817|4600
1652456760000|2022-05-13 15:46:00|3818|3817|3816|3815|3818|3818|3815|3814|10861
1652456770000|2022-05-13 15:46:10|3817|3816|3815|3814|3817|3816|3815|3814|1506
1652456780000|2022-05-13 15:46:20|3816|3815|3815|3814|3816|3815|3815|3814|2376
1652456790000|2022-05-13 15:46:30|3814|3813|3812|3811|3814|3813|3812|3811|2417
1652456800000|2022-05-13 15:46:40|3811|3810|3811|3810|3812|3811|3810|3809|11134
1652456810000|2022-05-13 15:46:50|3812|3811|3812|3811|3812|3811|3811|3810|3086
1652456820000|2022-05-13 15:47:00|3811|3810|3815|3814|3815|3814|3811|3810|12425
1652456830000|2022-05-13 15:47:10|3814|3813|3815|3814|3816|3815|3814|3813|7557
1652456840000|2022-05-13 15:47:20|3816|3815|3815|3814|3816|3815|3815|3814|700
1652456850000|2022-05-13 15:47:30|3816|3815|3816|3815|3816|3815|3815|3814|3000
1652456860000|2022-05-13 15:47:40|3815|3814|3819|3818|3819|3818|3815|3814|10065
1652456870000|2022-05-13 15:47:50|3820|3819|3820|3819|3820|3819|3820|3819|3177
1652456880000|2022-05-13 15:48:00|3819|3818|3820|3819|3821|3820|3819|3818|33776
1652456890000|2022-05-13 15:48:10|3821|3820|3819|3818|3821|3820|3819|3818|5953
1652456900000|2022-05-13 15:48:20|3818|3817|3817|3816|3818|3817|3816|3815|4751
1652456910000|2022-05-13 15:48:30|||||||||4049
1652456930000|2022-05-13 15:48:50|3816|3815|3817|3816|3817|3816|3815|3814|7140
1652456940000|2022-05-13 15:49:00|3818|3817|3819|3818|3819|3818|3816|3815|7773
1652456950000|2022-05-13 15:49:10|3820|3819|3819|3818|3822|3821|3819|3818|21573
1652456960000|2022-05-13 15:49:20|||||||||200
1652456970000|2022-05-13 15:49:30|3818|3817|3818|3817|3818|3817|3818|3817|200
1652456980000|2022-05-13 15:49:40|3819|3818|3820|3819|3821|3820|3819|3818|4800
1652456990000|2022-05-13 15:49:50|3821|3820|3822|3821|3823|3822|3821|3820|2143
1652457000000|2022-05-13 15:50:00|3821|3820|3820|3819|3821|3820|3820|3819|3002
1652457010000|2022-05-13 15:50:10|3819|3818|3820|3819|3820|3819|3819|3818|3609
1652457020000|2022-05-13 15:50:20|3821|3820|3820|3819|3821|3820|3820|3819|10464
1652457030000|2022-05-13 15:50:30|||||||||300
1652457040000|2022-05-13 15:50:40|3819|3818|3822|3821|3823|3822|3819|3818|10166
1652457050000|2022-05-13 15:50:50|||||||||400
1652457060000|2022-05-13 15:51:00|3823|3822|3822|3821|3823|3822|3822|3821|6118
1652457070000|2022-05-13 15:51:10|3821|3820|3821|3820|3821|3820|3821|3820|6030
1652457080000|2022-05-13 15:51:20|||||||||200
1652457090000|2022-05-13 15:51:30|3820|3819|3822|3821|3823|3822|3820|3819|12229
1652457100000|2022-05-13 15:51:40|3823|3822|3821|3820|3823|3822|3821|3820|9095
1652457110000|2022-05-13 15:51:50|3820|3819|3820|3819|3820|3820|3820|3819|7417
1652457120000|2022-05-13 15:52:00|3819|3818|3819|3818|3819|3818|3819|3818|1888
1652457130000|2022-05-13 15:52:10|3820|3819|3820|3819|3820|3819|3820|3819|2700
1652457140000|2022-05-13 15:52:20|3819|3818|3820|3819|3820|3819|3819|3818|8384
1652457150000|2022-05-13 15:52:30|||||||||2432
1652457160000|2022-05-13 15:52:40|||||||||852
1652457170000|2022-05-13 15:52:50|3819|3818|3819|3818|3819|3819|3819|3818|2088
1652457180000|2022-05-13 15:53:00|||||||||2547
1652457190000|2022-05-13 15:53:10|3820|3819|3822|3821|3823|3822|3820|3819|12327
1652457200000|2022-05-13 15:53:20|3821|3820|3823|3822|3824|3823|3821|3820|11694
1652457210000|2022-05-13 15:53:30|3824|3823|3823|3822|3825|3824|3823|3822|6874
1652457220000|2022-05-13 15:53:40|||||||||550
1652457230000|2022-05-13 15:53:50|3822|3821|3822|3821|3822|3821|3822|3821|4110
1652457240000|2022-05-13 15:54:00|||||||||1400
1652457250000|2022-05-13 15:54:10|||||||||1281
1652457260000|2022-05-13 15:54:20|||||||||2500
1652457270000|2022-05-13 15:54:30|3823|3822|3824|3823|3824|3823|3823|3822|10195
1652457280000|2022-05-13 15:54:40|||||||||2300
1652457290000|2022-05-13 15:54:50|3825|3824|3824|3823|3825|3824|3824|3823|22774
1652457300000|2022-05-13 15:55:00|3825|3824|3825|3824|3825|3824|3825|3824|11168
1652457310000|2022-05-13 15:55:10|3824|3823|3825|3824|3825|3824|3824|3823|5650
1652457320000|2022-05-13 15:55:20|||||||||700
1652457330000|2022-05-13 15:55:30|3826|3825|3825|3824|3826|3825|3825|3824|7401
1652457340000|2022-05-13 15:55:40|3824|3823|3826|3825|3826|3825|3824|3823|8630
1652457350000|2022-05-13 15:55:50|3827|3826|3828|3827|3828|3827|3827|3826|8091
1652457360000|2022-05-13 15:56:00|3827|3826|3826|3825|3830|3829|3826|3825|26489
1652457370000|2022-05-13 15:56:10|||||||||2100
1652457380000|2022-05-13 15:56:20|3825|3824|3825|3824|3825|3824|3825|3824|1910
1652457390000|2022-05-13 15:56:30|3824|3823|3825|3824|3825|3824|3824|3823|8079
1652457400000|2022-05-13 15:56:40|3824|3823|3825|3824|3825|3824|3824|3823|4731
1652457410000|2022-05-13 15:56:50|3824|3823|3826|3825|3826|3825|3824|3823|9924
1652457420000|2022-05-13 15:57:00|3825|3824|3826|3825|3828|3827|3824|3823|46406
1652457430000|2022-05-13 15:57:10|3825|3824|3825|3824|3825|3824|3825|3824|3487
1652457440000|2022-05-13 15:57:20|3826|3825|3825|3824|3826|3825|3825|3824|3231
1652457450000|2022-05-13 15:57:30|3824|3823|3824|3823|3824|3823|3824|3823|3951
1652457460000|2022-05-13 15:57:40|||||||||4335
1652457470000|2022-05-13 15:57:50|3825|3824|3825|3824|3825|3824|3824|3823|3300
1652457480000|2022-05-13 15:58:00|3826|3825|3825|3824|3826|3825|3825|3824|3200
1652457490000|2022-05-13 15:58:10|3826|3825|3827|3826|3827|3826|3826|3825|7617
1652457500000|2022-05-13 15:58:20|3828|3827|3826|3825|3828|3827|3826|3825|5253
1652457510000|2022-05-13 15:58:30|||||||||1726
1652457520000|2022-05-13 15:58:40|||||||||684
1652457530000|2022-05-13 15:58:50|||||||||2194
1652457540000|2022-05-13 15:59:00|||||||||3705
1652457550000|2022-05-13 15:59:10|3827|3826|3829|3828|3829|3828|3827|3826|16480
1652457560000|2022-05-13 15:59:20|3828|3827|3828|3827|3829|3828|3827|3826|19762
1652457570000|2022-05-13 15:59:30|3827|3826|3826|3825|3827|3826|3826|3825|8410
1652457580000|2022-05-13 15:59:40|3825|3824|3824|3823|3825|3824|3824|3823|4640
1652457590000|2022-05-13 15:59:50|3825|3824|3826|3825|3826|3825|3825|3824|10623
1652457600000|2022-05-13 16:00:00|3827|3826|3825|3824|3828|3827|3825|3824|11679
1652457610000|2022-05-13 16:00:10|3826|3825|3825|3824|3826|3825|3825|3824|10714
1652457620000|2022-05-13 16:00:20|3826|3825|3825|3824|3826|3825|3825|3824|19772
1652457630000|2022-05-13 16:00:30|3826|3825|3826|3825|3827|3826|3826|3825|6140
1652457640000|2022-05-13 16:00:40|||||||||800
1652457650000|2022-05-13 16:00:50|||||||||500
1652457660000|2022-05-13 16:01:00|3827|3826|3830|3829|3830|3829|3827|3826|12089
1652457670000|2022-05-13 16:01:10|||||||||425
1652457680000|2022-05-13 16:01:20|||||||||100
1652457690000|2022-05-13 16:01:30|3829|3828|3829|3828|3829|3828|3829|3828|4154
1652457700000|2022-05-13 16:01:40|3828|3827|3824|3823|3829|3828|3824|3823|67656
1652457710000|2022-05-13 16:01:50|3825|3824|3825|3824|3825|3824|3825|3824|4075
1652457720000|2022-05-13 16:02:00|3826|3825|3826|3825|3828|3827|3826|3825|15887
1652457730000|2022-05-13 16:02:10|3825|3826|3825|3824|3825|3826|3825|3824|10425
1652457740000|2022-05-13 16:02:20|3826|3825|3826|3825|3826|3825|3826|3825|9003
1652457750000|2022-05-13 16:02:30|||||||||11502
1652457770000|2022-05-13 16:02:50|||||||||900
1652457780000|2022-05-13 16:03:00|3825|3824|3824|3823|3825|3824|3824|3823|5155
1652457790000|2022-05-13 16:03:10|||||||||2541
1652457800000|2022-05-13 16:03:20|3825|3824|3826|3825|3826|3825|3824|3824|8038
1652457810000|2022-05-13 16:03:30|3827|3826|3828|3827|3828|3827|3827|3826|2651
1652457820000|2022-05-13 16:03:40|3827|3826|3827|3826|3828|3827|3827|3826|30829
1652457830000|2022-05-13 16:03:50|||||||||15697
1652457840000|2022-05-13 16:04:00|3828|3827|3830|3829|3830|3829|3827|3827|8166
1652457850000|2022-05-13 16:04:10|3829|3828|3830|3829|3830|3829|3829|3828|2024
1652457860000|2022-05-13 16:04:20|3829|3828|3829|3828|3829|3828|3828|3827|10647
1652457870000|2022-05-13 16:04:30|||||||||600
1652457880000|2022-05-13 16:04:40|3830|3829|3825|3824|3830|3829|3825|3824|91305
1652457890000|2022-05-13 16:04:50|3826|3825|3829|3828|3829|3828|3826|3825|10741
1652457900000|2022-05-13 16:05:00|3828|3827|3827|3826|3828|3827|3827|3826|2147
1652457910000|2022-05-13 16:05:10|3828|3827|3828|3827|3828|3827|3827|3826|3550
1652457920000|2022-05-13 16:05:20|3827|3826|3827|3826|3827|3826|3827|3826|847
1652457930000|2022-05-13 16:05:30|3826|3825|3826|3825|3826|3825|3826|3825|1576
1652457940000|2022-05-13 16:05:40|3825|3824|3826|3825|3826|3825|3825|3824|9242
1652457950000|2022-05-13 16:05:50|3825|3826|3826|3825|3826|3826|3825|3824|18632
1652457960000|2022-05-13 16:06:00|3827|3826|3827|3826|3827|3827|3827|3826|12957
1652457970000|2022-05-13 16:06:10|3828|3827|3830|3829|3830|3829|3828|3827|6389
1652457980000|2022-05-13 16:06:20|||||||||217
1652457990000|2022-05-13 16:06:30|||||||||400
1652458000000|2022-05-13 16:06:40|3829|3828|3827|3826|3829|3828|3827|3826|17395
1652458010000|2022-05-13 16:06:50|3828|3827|3829|3828|3830|3829|3828|3827|14341
1652458020000|2022-05-13 16:07:00|3830|3829|3830|3829|3831|3830|3829|3828|11339
1652458030000|2022-05-13 16:07:10|3831|3830|3832|3831|3832|3831|3831|3830|1292
1652458040000|2022-05-13 16:07:20|3833|3832|3833|3832|3833|3832|3833|3832|2388
1652458050000|2022-05-13 16:07:30|3834|3833|3832|3831|3834|3833|3831|3830|22125
1652458060000|2022-05-13 16:07:40|||||||||900
1652458070000|2022-05-13 16:07:50|3833|3832|3832|3831|3833|3832|3831|3830|42266
1652458080000|2022-05-13 16:08:00|||||||||2299
1652458090000|2022-05-13 16:08:10|3833|3832|3833|3832|3833|3832|3832|3831|6911
1652458100000|2022-05-13 16:08:20|3832|3831|3832|3831|3832|3831|3831|3830|5870
1652458110000|2022-05-13 16:08:30|3833|3832|3833|3832|3833|3832|3833|3832|5874
1652458120000|2022-05-13 16:08:40|3834|3833|3834|3833|3834|3833|3834|3833|790
1652458130000|2022-05-13 16:08:50|3835|3834|3835|3834|3835|3834|3835|3834|4200
1652458140000|2022-05-13 16:09:00|3836|3835|3836|3835|3836|3835|3836|3835|3777
1652458150000|2022-05-13 16:09:10|3837|3836|3838|3837|3838|3838|3837|3836|10008
1652458160000|2022-05-13 16:09:20|3837|3836|3837|3836|3837|3837|3837|3836|3209
1652458170000|2022-05-13 16:09:30|3836|3835|3836|3835|3836|3835|3836|3835|5036
1652458180000|2022-05-13 16:09:40|3837|3836|3839|3838|3839|3838|3837|3836|5349
1652458190000|2022-05-13 16:09:50|3840|3839|3839|3838|3840|3839|3838|3837|4207
1652458200000|2022-05-13 16:10:00|3840|3839|3839|3838|3840|3839|3839|3838|3307
1652458210000|2022-05-13 16:10:10|3838|3837|3838|3837|3838|3837|3838|3837|2224
1652458220000|2022-05-13 16:10:20|3837|3836|3837|3836|3837|3836|3837|3836|1131
1652458230000|2022-05-13 16:10:30|3838|3837|3839|3838|3839|3838|3838|3837|1300
1652458240000|2022-05-13 16:10:40|3838|3837|3838|3837|3838|3837|3838|3837|700
1652458250000|2022-05-13 16:10:50|3837|3836|3838|3837|3838|3837|3837|3836|8524
1652458260000|2022-05-13 16:11:00|3837|3836|3836|3835|3837|3836|3836|3835|6813
1652458270000|2022-05-13 16:11:10|3837|3836|3837|3836|3837|3836|3837|3836|1334
1652458280000|2022-05-13 16:11:20|||||||||100
1652458290000|2022-05-13 16:11:30|||||||||300
1652458300000|2022-05-13 16:11:40|||||||||1500
1652458310000|2022-05-13 16:11:50|3838|3837|3839|3838|3840|3839|3838|3837|6151
1652458320000|2022-05-13 16:12:00|3840|3839|3840|3839|3840|3839|3840|3839|200
1652458330000|2022-05-13 16:12:10|3841|3840|3841|3840|3841|3840|3840|3839|6433
1652458340000|2022-05-13 16:12:20|3840|3839|3840|3839|3840|3839|3840|3839|2124
1652458350000|2022-05-13 16:12:30|3841|3840|3842|3841|3842|3841|3840|3840|1836
1652458360000|2022-05-13 16:12:40|3841|3840|3842|3841|3842|3841|3841|3840|701
1652458370000|2022-05-13 16:12:50|||||||||200
1652458380000|2022-05-13 16:13:00|||||||||8100
1652458390000|2022-05-13 16:13:10|3843|3842|3842|3841|3843|3842|3842|3841|5251
1652458400000|2022-05-13 16:13:20|3841|3840|3841|3840|3841|3841|3841|3840|2249
1652458410000|2022-05-13 16:13:30|3842|3841|3842|3841|3842|3841|3842|3841|4007
1652458420000|2022-05-13 16:13:40|||||||||400
1652458430000|2022-05-13 16:13:50|3843|3842|3843|3842|3843|3842|3843|3842|300
1652458440000|2022-05-13 16:14:00|3844|3843|3845|3844|3845|3844|3844|3843|5390
1652458450000|2022-05-13 16:14:10|3846|3845|3846|3845|3846|3845|3846|3845|6958
1652458460000|2022-05-13 16:14:20|3845|3844|3845|3844|3845|3844|3844|3843|5148
1652458470000|2022-05-13 16:14:30|3844|3843|3845|3844|3845|3844|3843|3842|5948
1652458480000|2022-05-13 16:14:40|3844|3843|3843|3842|3844|3843|3843|3842|9192
1652458490000|2022-05-13 16:14:50|3842|3841|3842|3841|3842|3841|3842|3841|5650
1652458500000|2022-05-13 16:15:00|||||||||1750
1652458510000|2022-05-13 16:15:10|3841|3840|3842|3841|3842|3841|3841|3840|6817
1652458520000|2022-05-13 16:15:20|3843|3842|3843|3842|3844|3843|3842|3841|11237
1652458530000|2022-05-13 16:15:30|3844|3843|3844|3843|3844|3843|3844|3843|1500
1652458540000|2022-05-13 16:15:40|||||||||749
1652458550000|2022-05-13 16:15:50|||||||||435
1652458560000|2022-05-13 16:16:00|||||||||1200
1652458570000|2022-05-13 16:16:10|3845|3844|3847|3846|3847|3846|3845|3844|8932
1652458580000|2022-05-13 16:16:20|3846|3845|3846|3845|3846|3845|3846|3845|2298
1652458590000|2022-05-13 16:16:30|3845|3844|3845|3844|3845|3844|3844|3843|24335
1652458600000|2022-05-13 16:16:40|||||||||1475
1652458610000|2022-05-13 16:16:50|||||||||850
1652458620000|2022-05-13 16:17:00|3844|3843|3843|3842|3844|3844|3843|3842|2862
1652458630000|2022-05-13 16:17:10|3842|3841|3844|3843|3844|3843|3842|3841|9586
1652458640000|2022-05-13 16:17:20|3843|3842|3843|3842|3843|3842|3843|3842|2151
1652458650000|2022-05-13 16:17:30|||||||||200
1652458660000|2022-05-13 16:17:40|3842|3841|3842|3841|3842|3841|3842|3841|2210
1652458670000|2022-05-13 16:17:50|3841|3840|3841|3840|3841|3840|3841|3840|1100
1652458680000|2022-05-13 16:18:00|3842|3841|3842|3841|3842|3841|3842|3841|5700
1652458690000|2022-05-13 16:18:10|3841|3840|3841|3840|3841|3840|3840|3839|12872
1652458700000|2022-05-13 16:18:20|||||||||100
1652458710000|2022-05-13 16:18:30|3840|3839|3839|3838|3840|3839|3839|3838|3566
1652458720000|2022-05-13 16:18:40|3840|3839|3839|3838|3840|3839|3839|3838|4091
1652458730000|2022-05-13 16:18:50|||||||||3000
1652458740000|2022-05-13 16:19:00|3838|3837|3838|3837|3838|3837|3837|3837|9191
1652458750000|2022-05-13 16:19:10|3839|3838|3839|3838|3839|3838|3838|3838|2490
1652458760000|2022-05-13 16:19:20|3838|3837|3838|3837|3838|3837|3838|3837|2200
1652458770000|2022-05-13 16:19:30|3837|3836|3839|3838|3839|3838|3837|3836|14279
1652458780000|2022-05-13 16:19:40|3838|3837|3838|3837|3838|3837|3838|3837|1194
1652458790000|2022-05-13 16:19:50|3839|3838|3838|3837|3839|3838|3838|3837|5782
1652458800000|2022-05-13 16:20:00|3839|3838|3840|3839|3840|3839|3838|3838|10610
1652458810000|2022-05-13 16:20:10|||||||||800
1652458820000|2022-05-13 16:20:20|3839|3838|3840|3839|3840|3839|3839|3838|4909
1652458830000|2022-05-13 16:20:30|3839|3838|3840|3839|3840|3839|3839|3838|4098
1652458840000|2022-05-13 16:20:40|3839|3838|3839|3838|3839|3838|3839|3838|2064
1652458850000|2022-05-13 16:20:50|3840|3839|3840|3839|3841|3840|3840|3839|3825
1652458860000|2022-05-13 16:21:00|3841|3840|3841|3840|3841|3840|3841|3840|1950
1652458870000|2022-05-13 16:21:10|3842|3841|3842|3841|3842|3841|3842|3841|4350
1652458880000|2022-05-13 16:21:20|3841|3840|3839|3838|3841|3840|3839|3838|8503
1652458890000|2022-05-13 16:21:30|3838|3837|3838|3837|3838|3837|3837|3836|8096
1652458900000|2022-05-13 16:21:40|3837|3836|3837|3836|3837|3836|3837|3836|1253
1652458910000|2022-05-13 16:21:50|3838|3837|3839|3838|3839|3838|3838|3837|3154
1652458920000|2022-05-13 16:22:00|3838|3837|3837|3836|3838|3837|3837|3836|1907
1652458930000|2022-05-13 16:22:10|3836|3835|3836|3835|3837|3836|3836|3835|3351
1652458940000|2022-05-13 16:22:20|||||||||2253
1652458950000|2022-05-13 16:22:30|3835|3834|3835|3834|3835|3834|3835|3834|1300
1652458960000|2022-05-13 16:22:40|3834|3833|3834|3833|3834|3833|3834|3833|4098
1652458970000|2022-05-13 16:22:50|3835|3834|3836|3835|3836|3835|3835|3834|4790
1652458980000|2022-05-13 16:23:00|3835|3834|3835|3834|3835|3834|3835|3834|800
1652458990000|2022-05-13 16:23:10|3834|3833|3834|3833|3834|3833|3833|3832|3574
1652459000000|2022-05-13 16:23:20|||||||||746
1652459010000|2022-05-13 16:23:30|3833|3832|3833|3832|3834|3833|3833|3832|4216
1652459020000|2022-05-13 16:23:40|3832|3831|3830|3829|3832|3831|3830|3829|3937
1652459030000|2022-05-13 16:23:50|3829|3828|3829|3828|3829|3828|3829|3828|9588
1652459040000|2022-05-13 16:24:00|3828|3827|3828|3827|3830|3829|3828|3827|9191
1652459050000|2022-05-13 16:24:10|3829|3828|3828|3827|3829|3828|3828|3827|6632
1652459060000|2022-05-13 16:24:20|3829|3828|3828|3827|3829|3828|3827|3826|4318
1652459070000|2022-05-13 16:24:30|||||||||609
1652459080000|2022-05-13 16:24:40|3829|3828|3829|3828|3829|3828|3828|3828|3211
1652459090000|2022-05-13 16:24:50|3830|3829|3831|3830|3831|3830|3830|3829|7848
1652459100000|2022-05-13 16:25:00|3830|3829|3826|3825|3832|3831|3826|3825|14072
1652459110000|2022-05-13 16:25:10|3825|3824|3823|3822|3825|3824|3823|3822|6422
1652459120000|2022-05-13 16:25:20|3822|3821|3824|3823|3824|3823|3821|3820|16250
1652459130000|2022-05-13 16:25:30|3825|3824|3825|3824|3826|3825|3824|3823|11017
1652459140000|2022-05-13 16:25:40|3824|3823|3822|3821|3824|3824|3822|3821|10758
1652459150000|2022-05-13 16:25:50|3823|3822|3822|3821|3823|3822|3822|3821|1900
1652459160000|2022-05-13 16:26:00|3823|3822|3824|3823|3824|3823|3823|3822|5610
1652459170000|2022-05-13 16:26:10|3823|3822|3823|3822|3823|3822|3823|3822|3042
1652459180000|2022-05-13 16:26:20|3822|3821|3822|3821|3822|3821|3822|3821|12143
1652459190000|2022-05-13 16:26:30|3823|3822|3823|3822|3823|3822|3822|3821|4287
1652459200000|2022-05-13 16:26:40|3822|3821|3823|3822|3823|3822|3822|3821|800
1652459210000|2022-05-13 16:26:50|3822|3821|3822|3821|3822|3821|3822|3821|1779
1652459220000|2022-05-13 16:27:00|3821|3820|3821|3820|3821|3820|3821|3820|4155
1652459230000|2022-05-13 16:27:10|||||||||4190
1652459240000|2022-05-13 16:27:20|3820|3819|3820|3819|3820|3819|3820|3819|5863
1652459250000|2022-05-13 16:27:30|3819|3818|3820|3819|3820|3819|3819|3818|4636
1652459260000|2022-05-13 16:27:40|3819|3818|3820|3819|3820|3819|3819|3818|800
1652459270000|2022-05-13 16:27:50|3821|3820|3821|3820|3821|3820|3821|3820|3846
1652459280000|2022-05-13 16:28:00|3822|3821|3824|3823|3824|3823|3822|3821|4186
1652459290000|2022-05-13 16:28:10|3825|3824|3826|3825|3826|3825|3825|3824|6904
1652459300000|2022-05-13 16:28:20|3825|3824|3826|3825|3826|3825|3824|3823|15044
1652459310000|2022-05-13 16:28:30|3825|3824|3825|3824|3826|3825|3825|3824|1001
1652459320000|2022-05-13 16:28:40|3824|3823|3824|3823|3824|3823|3824|3823|2200
1652459330000|2022-05-13 16:28:50|3825|3824|3826|3825|3826|3825|3825|3824|1098
1652459340000|2022-05-13 16:29:00|3827|3826|3828|3827|3828|3827|3827|3826|10278
1652459350000|2022-05-13 16:29:10|3827|3826|3828|3827|3828|3827|3827|3826|2826
1652459360000|2022-05-13 16:29:20|3829|3828|3829|3828|3829|3828|3828|3827|2403
1652459370000|2022-05-13 16:29:30|3830|3829|3831|3830|3831|3830|3830|3829|1157
1652459380000|2022-05-13 16:29:40|||||||||500
1652459390000|2022-05-13 16:29:50|3832|3831|3832|3831|3833|3832|3832|3831|1412
1652459400000|2022-05-13 16:30:00|3833|3832|3832|3831|3833|3832|3832|3831|6600
1652459410000|2022-05-13 16:30:10|3833|3832|3833|3832|3833|3832|3833|3832|600
1652459420000|2022-05-13 16:30:20|3834|3833|3834|3833|3834|3833|3833|3832|13645
1652459430000|2022-05-13 16:30:30|3835|3834|3835|3834|3835|3834|3834|3833|5240
1652459440000|2022-05-13 16:30:40|3836|3835|3838|3837|3838|3837|3836|3835|5750
1652459450000|2022-05-13 16:30:50|3839|3838|3839|3838|3839|3838|3839|3838|6506
1652459460000|2022-05-13 16:31:00|3840|3839|3840|3839|3840|3839|3840|3839|6779
1652459470000|2022-05-13 16:31:10|3841|3840|3839|3838|3841|3840|3839|3838|17382
1652459480000|2022-05-13 16:31:20|||||||||200
1652459490000|2022-05-13 16:31:30|3840|3839|3841|3840|3842|3841|3839|3838|12144
1652459500000|2022-05-13 16:31:40|3842|3841|3842|3841|3842|3841|3841|3840|3400
1652459510000|2022-05-13 16:31:50|3841|3840|3841|3840|3841|3840|3840|3839|13819
1652459520000|2022-05-13 16:32:00|3842|3841|3842|3841|3842|3841|3842|3841|1700
1652459530000|2022-05-13 16:32:10|3843|3842|3842|3842|3843|3842|3842|3842|3708
1652459540000|2022-05-13 16:32:20|3843|3841|3843|3842|3843|3842|3842|3841|2785
1652459550000|2022-05-13 16:32:30|||||||||3440
1652459560000|2022-05-13 16:32:40|||||||||6800
1652459570000|2022-05-13 16:32:50|||||||||600
1652459580000|2022-05-13 16:33:00|3844|3843|3845|3844|3845|3844|3844|3843|22453
1652459590000|2022-05-13 16:33:10|3844|3843|3845|3844|3845|3844|3844|3843|2884
1652459600000|2022-05-13 16:33:20|||||||||302
1652459610000|2022-05-13 16:33:30|3846|3845|3846|3845|3847|3846|3845|3845|5232
1652459620000|2022-05-13 16:33:40|3845|3844|3844|3843|3845|3844|3843|3842|10596
1652459630000|2022-05-13 16:33:50|3845|3844|3845|3844|3845|3844|3844|3843|2485
1652459640000|2022-05-13 16:34:00|3844|3843|3844|3843|3845|3844|3844|3843|3839
1652459650000|2022-05-13 16:34:10|3843|3842|3843|3842|3844|3843|3843|3842|1700
1652459660000|2022-05-13 16:34:20|3842|3841|3842|3841|3842|3841|3841|3840|10896
1652459670000|2022-05-13 16:34:30|3843|3842|3844|3843|3844|3843|3843|3842|400
1652459680000|2022-05-13 16:34:40|3845|3844|3844|3843|3845|3844|3844|3843|2405
1652459690000|2022-05-13 16:34:50|3843|3842|3843|3842|3844|3843|3843|3842|4958
1652459700000|2022-05-13 16:35:00|3844|3843|3844|3843|3844|3843|3844|3843|400
1652459710000|2022-05-13 16:35:10|3843|3842|3844|3843|3844|3843|3843|3842|3526
1652459720000|2022-05-13 16:35:20|3843|3842|3844|3843|3844|3843|3843|3842|4768
1652459730000|2022-05-13 16:35:30|3843|3842|3844|3843|3844|3843|3843|3842|1762
1652459740000|2022-05-13 16:35:40|3845|3844|3848|3847|3848|3847|3845|3844|13284
1652459750000|2022-05-13 16:35:50|3847|3846|3847|3846|3847|3846|3846|3845|4950
1652459760000|2022-05-13 16:36:00|3846|3845|3846|3845|3847|3846|3846|3845|3800
1652459770000|2022-05-13 16:36:10|3847|3846|3847|3846|3847|3846|3847|3846|100
1652459780000|2022-05-13 16:36:20|3846|3845|3845|3844|3846|3845|3845|3844|1833
1652459790000|2022-05-13 16:36:30|||||||||1223
1652459800000|2022-05-13 16:36:40|3846|3845|3846|3845|3846|3845|3846|3845|2086
1652459810000|2022-05-13 16:36:50|3845|3844|3846|3845|3846|3845|3845|3844|3299
1652459820000|2022-05-13 16:37:00|||||||||300
1652459830000|2022-05-13 16:37:10|3847|3846|3847|3846|3847|3846|3846|3845|6600
1652459840000|2022-05-13 16:37:20|||||||||650
1652459850000|2022-05-13 16:37:30|||||||||800
1652459860000|2022-05-13 16:37:40|3846|3845|3846|3845|3846|3845|3846|3845|4994
1652459870000|2022-05-13 16:37:50|3847|3846|3847|3846|3847|3846|3847|3846|4514
1652459880000|2022-05-13 16:38:00|3846|3845|3846|3845|3846|3845|3846|3845|300
1652459890000|2022-05-13 16:38:10|3847|3846|3847|3846|3848|3847|3847|3846|3338
1652459900000|2022-05-13 16:38:20|3846|3845|3846|3845|3846|3845|3846|3845|5811
1652459910000|2022-05-13 16:38:30|3847|3846|3847|3846|3847|3846|3846|3845|4300
1652459920000|2022-05-13 16:38:40|3846|3845|3848|3847|3848|3847|3846|3845|1501
1652459930000|2022-05-13 16:38:50|||||||||715
1652459940000|2022-05-13 16:39:00|||||||||100
1652459950000|2022-05-13 16:39:10|3847|3846|3848|3847|3848|3847|3847|3846|2768
1652459960000|2022-05-13 16:39:20|3847|3846|3848|3847|3848|3847|3847|3846|3064
1652459970000|2022-05-13 16:39:30|||||||||2584
1652459980000|2022-05-13 16:39:40|||||||||100
1652459990000|2022-05-13 16:39:50|3849|3848|3849|3848|3849|3848|3849|3848|3804
1652460000000|2022-05-13 16:40:00|3848|3847|3848|3847|3849|3848|3848|3847|3203
1652460010000|2022-05-13 16:40:10|3847|3846|3847|3846|3847|3846|3847|3846|4627
1652460020000|2022-05-13 16:40:20|||||||||250
1652460030000|2022-05-13 16:40:30|3848|3847|3848|3847|3848|3847|3848|3847|3538
1652460040000|2022-05-13 16:40:40|3849|3848|3847|3846|3849|3848|3847|3846|6664
1652460050000|2022-05-13 16:40:50|3846|3845|3846|3845|3846|3845|3846|3845|3133
1652460060000|2022-05-13 16:41:00|||||||||2100
1652460070000|2022-05-13 16:41:10|||||||||2400
1652460080000|2022-05-13 16:41:20|3847|3846|3849|3848|3849|3848|3847|3846|5389
1652460090000|2022-05-13 16:41:30|||||||||2100
1652460100000|2022-05-13 16:41:40|||||||||2951
1652460110000|2022-05-13 16:41:50|3848|3847|3849|3848|3849|3848|3847|3846|5380
1652460120000|2022-05-13 16:42:00|3848||3849||3849||3848||4173
1652460130000|2022-05-13 16:42:10|||||||||600
1652460140000|2022-05-13 16:42:20|3848|3847|3847|3846|3848|3847|3847|3846|3200
1652460150000|2022-05-13 16:42:30|3846|3845|3847|3846|3847|3846|3846|3845|5626
1652460160000|2022-05-13 16:42:40|||||||||836
1652460170000|2022-05-13 16:42:50|||||||||300
1652460180000|2022-05-13 16:43:00|3848|3847|3849|3848|3849|3848|3847|3847|49221
1652460190000|2022-05-13 16:43:10|3848|3847|3848|3847|3848|3848|3848|3847|3372
1652460200000|2022-05-13 16:43:20|||||||||1700
1652460210000|2022-05-13 16:43:30|3847|3846|3844|3843|3847|3847|3844|3843|10506
1652460220000|2022-05-13 16:43:40|3843|3842|3844|3843|3844|3843|3843|3842|7500
1652460230000|2022-05-13 16:43:50|3843|3842|3843|3842|3843|3842|3843|3842|1700
1652460240000|2022-05-13 16:44:00|3844|3843|3844|3843|3844|3843|3843|3842|1835
1652460260000|2022-05-13 16:44:20|3843|3842|3843|3842|3844|3843|3842|3841|9986
1652460270000|2022-05-13 16:44:30|3842|3841|3843|3842|3843|3842|3842|3841|3367
1652460280000|2022-05-13 16:44:40|3842|3841|3842|3841|3842|3841|3842|3841|565
1652460290000|2022-05-13 16:44:50|3841|3840|3842|3841|3842|3841|3841|3840|4491
1652460300000|2022-05-13 16:45:00|3841|3840|3838|3837|3841|3840|3838|3837|7813
1652460310000|2022-05-13 16:45:10|3837|3836|3837|3836|3837|3836|3837|3836|4100
1652460320000|2022-05-13 16:45:20|3838|3837|3837|3836|3838|3837|3837|3836|800
1652460330000|2022-05-13 16:45:30|3836|3835|3835|3834|3836|3835|3835|3834|1500
1652460340000|2022-05-13 16:45:40|3834|3833|3837|3836|3837|3836|3834|3833|28997
1652460350000|2022-05-13 16:45:50|3836|3835|3837|3836|3837|3836|3836|3835|300
1652460360000|2022-05-13 16:46:00|3838|3837|3840|3839|3841|3840|3838|3837|16430
1652460370000|2022-05-13 16:46:10|3839|3838|3840|3839|3840|3839|3839|3838|5713
1652460380000|2022-05-13 16:46:20|3841|3840|3841|3840|3841|3840|3840|3839|1500
1652460390000|2022-05-13 16:46:30|3842|3841|3842|3841|3842|3841|3841|3840|7650
1652460400000|2022-05-13 16:46:40|3841|3840|3841|3840|3841|3840|3841|3840|1428
1652460410000|2022-05-13 16:46:50|3840|3839|3840|3839|3841|3840|3840|3839|2472
1652460420000|2022-05-13 16:47:00|3839|3838|3838|3837|3839|3838|3838|3837|3664
1652460430000|2022-05-13 16:47:10|3837|3836|3837|3836|3837|3836|3837|3836|600
1652460440000|2022-05-13 16:47:20|3838|3837|3838|3837|3838|3837|3837|3836|3800
1652460450000|2022-05-13 16:47:30|3839|3838|3838|3837|3839|3838|3838|3837|8223
1652460460000|2022-05-13 16:47:40|3837|3836|3836|3835|3837|3836|3835|3834|8600
1652460470000|2022-05-13 16:47:50|3837|3836|3838|3837|3838|3837|3837|3836|2006
1652460480000|2022-05-13 16:48:00|3837|3836|3839|3838|3839|3838|3837|3836|6223
1652460490000|2022-05-13 16:48:10|3840|3839|3840|3839|3840|3839|3839|3838|4812
1652460500000|2022-05-13 16:48:20|||||||||200
1652460510000|2022-05-13 16:48:30|3839|3838|3839|3838|3839|3838|3839|3838|400
1652460520000|2022-05-13 16:48:40|3838|3837|3839|3838|3839|3838|3838|3837|9706
1652460530000|2022-05-13 16:48:50|3838|3837|3836|3835|3838|3837|3836|3835|13586
1652460540000|2022-05-13 16:49:00|3835|3834|3834|3833|3835|3834|3833|3832|11419
1652460550000|2022-05-13 16:49:10|3833|3832|3831|3830|3833|3832|3831|3830|2797
1652460560000|2022-05-13 16:49:20|3830|3829|3829|3828|3831|3830|3829|3828|10038
1652460570000|2022-05-13 16:49:30|3830|3829|3830|3829|3830|3829|3829|3828|8271
1652460580000|2022-05-13 16:49:40|3829|3828|3831|3830|3832|3831|3829|3828|14609
1652460590000|2022-05-13 16:49:50|3830|3829|3829|3828|3830|3829|3829|3828|2303
1652460600000|2022-05-13 16:50:00|3830|3829|3829|3828|3830|3829|3829|3828|1100
1652460610000|2022-05-13 16:50:10|3828|3827|3825|3824|3828|3827|3825|3824|13850
1652460620000|2022-05-13 16:50:20|3826|3825|3824|3823|3826|3825|3824|3823|10503
1652460630000|2022-05-13 16:50:30|3823|3822|3822|3821|3823|3822|3822|3821|6536
1652460640000|2022-05-13 16:50:40|3823|3822|3825|3824|3825|3824|3823|3822|9995
1652460650000|2022-05-13 16:50:50|3824|3823|3825|3824|3826|3825|3823|3822|3100
1652460660000|2022-05-13 16:51:00|3824|3823|3824|3823|3824|3823|3824|3823|3562
1652460670000|2022-05-13 16:51:10|3823|3822|3822|3821|3823|3822|3822|3821|8206
1652460680000|2022-05-13 16:51:20|3821|3820|3821|3820|3821|3820|3821|3820|9239
1652460690000|2022-05-13 16:51:30|3822|3821|3822|3821|3823|3822|3822|3821|20522
1652460700000|2022-05-13 16:51:40|3821|3820|3820|3819|3823|3822|3820|3819|20025
1652460710000|2022-05-13 16:51:50|3821|3820|3821|3820|3821|3820|3820|3819|8133
1652460720000|2022-05-13 16:52:00|3820|3819|3819|3818|3820|3819|3819|3818|4349
1652460730000|2022-05-13 16:52:10|3818|3817|3821|3820|3821|3820|3818|3817|4800
1652460740000|2022-05-13 16:52:20|3820|3819|3821|3820|3821|3820|3820|3819|1694
1652460750000|2022-05-13 16:52:30|3820|3819|3819|3818|3820|3819|3819|3818|4147
1652460760000|2022-05-13 16:52:40|3820|3819|3819|3818|3820|3819|3819|3818|3481
1652460770000|2022-05-13 16:52:50|3820|3819|3820|3819|3820|3819|3820|3819|525
1652460780000|2022-05-13 16:53:00|3821|3820|3822|3821|3823|3822|3821|3820|3455
1652460790000|2022-05-13 16:53:10|3823|3822|3823|3822|3824|3823|3822|3821|5745
1652460800000|2022-05-13 16:53:20|3824|3823|3823|3822|3824|3823|3823|3822|2301
1652460810000|2022-05-13 16:53:30|3822|3821|3822|3821|3822|3821|3822|3821|1000
1652460820000|2022-05-13 16:53:40|3821|3820|3823|3822|3823|3822|3821|3820|11337
1652460830000|2022-05-13 16:53:50|3822|3821|3823|3822|3823|3822|3822|3821|4905
1652460840000|2022-05-13 16:54:00|3824|3823|3822|3821|3825|3824|3822|3821|6627
1652460850000|2022-05-13 16:54:10|3823|3822|3823|3822|3824|3823|3822|3821|950
1652460860000|2022-05-13 16:54:20|3824|3823|3825|3824|3825|3824|3824|3823|1279
1652460870000|2022-05-13 16:54:30|||||||||100
1652460880000|2022-05-13 16:54:40|||||||||650
1652460890000|2022-05-13 16:54:50|3824|3823|3823|3822|3825|3824|3823|3822|8902
1652460900000|2022-05-13 16:55:00|3824|3823|3825|3824|3825|3824|3824|3823|2100
1652460910000|2022-05-13 16:55:10|3826|3825|3829|3828|3829|3828|3825|3824|6742
1652460920000|2022-05-13 16:55:20|3828|3827|3829|3828|3829|3828|3828|3827|4109
1652460930000|2022-05-13 16:55:30|3828|3827|3829|3828|3829|3828|3828|3827|8283
1652460940000|2022-05-13 16:55:40|3830|3829|3829|3828|3830|3829|3829|3828|1839
1652460950000|2022-05-13 16:55:50|3830|3829|3829|3828|3830|3829|3829|3828|5100
1652460960000|2022-05-13 16:56:00|3830|3829|3830|3829|3830|3829|3829|3828|6395
1652460970000|2022-05-13 16:56:10|3831|3830|3832|3831|3832|3831|3831|3830|5106
1652460980000|2022-05-13 16:56:20|3833|3832|3832|3831|3833|3832|3830|3829|15504
1652460990000|2022-05-13 16:56:30|3833|3832|3834|3833|3835|3834|3833|3832|2003
1652461000000|2022-05-13 16:56:40|3835|3834|3837|3836|3837|3836|3835|3834|600
1652461010000|2022-05-13 16:56:50|3838|3837|3838|3837|3840|3839|3837|3837|12618
1652461020000|2022-05-13 16:57:00|3837|3836|3835|3834|3837|3837|3834|3833|14223
1652461030000|2022-05-13 16:57:10|3834|3833|3834|3833|3834|3833|3833|3832|8401
1652461040000|2022-05-13 16:57:20|3833|3832|3834|3833|3834|3833|3833|3832|1659
1652461050000|2022-05-13 16:57:30|3835|3834|3835|3834|3835|3834|3834|3833|4068
1652461060000|2022-05-13 16:57:40|3836|3835|3835|3834|3836|3835|3835|3834|3934
1652461070000|2022-05-13 16:57:50|3834|3833|3834|3833|3834|3833|3834|3833|1100
1652461080000|2022-05-13 16:58:00|3835|3834|3834|3833|3835|3834|3834|3833|1200
1652461090000|2022-05-13 16:58:10|3835|3834|3835|3834|3835|3834|3834|3833|600
1652461100000|2022-05-13 16:58:20|3834|3833|3834|3833|3834|3833|3833|3832|3483
1652461110000|2022-05-13 16:58:30|3833|3832|3832|3831|3833|3832|3832|3831|2264
1652461120000|2022-05-13 16:58:40|3833|3832|3833|3832|3834|3833|3833|3832|8971
1652461130000|2022-05-13 16:58:50|3834|3833|3834|3833|3834|3833|3834|3833|1530
1652461140000|2022-05-13 16:59:00|3835|3834|3836|3835|3836|3835|3834|3833|7459
1652461150000|2022-05-13 16:59:10|3837|3836|3836|3835|3837|3836|3835|3834|6327
1652461160000|2022-05-13 16:59:20|3837|3836|3837|3836|3837|3836|3836|3835|1953
1652461170000|2022-05-13 16:59:30|3838|3837|3839|3838|3839|3838|3837|3836|3738
1652461180000|2022-05-13 16:59:40|3838|3837|3838|3837|3838|3837|3838|3837|1000
1652461190000|2022-05-13 16:59:50|3839|3838|3839|3838|3839|3838|3839|3838|600
1652461200000|2022-05-13 17:00:00|3840|3839|3840|3839|3840|3839|3840|3839|2300
1652461210000|2022-05-13 17:00:10|3841|3840|3841|3840|3841|3840|3841|3840|3556
1652461220000|2022-05-13 17:00:20|3842|3841|3842|3841|3842|3841|3841|3840|2400
1652461230000|2022-05-13 17:00:30|3843|3842|3843|3842|3844|3843|3843|3842|3895
1652461240000|2022-05-13 17:00:40|3844|3843|3844|3843|3844|3843|3844|3843|5471
1652461250000|2022-05-13 17:00:50|3845|3844|3845|3844|3845|3844|3844|3844|4691
1652461260000|2022-05-13 17:01:00|3846|3845|3844|3843|3846|3845|3844|3843|5609
1652461270000|2022-05-13 17:01:10|||||||||6104
1652461280000|2022-05-13 17:01:20|||||||||900
1652461290000|2022-05-13 17:01:30|||||||||700
1652461300000|2022-05-13 17:01:40|3845|3844|3844|3843|3845|3844|3844|3843|4623
1652461310000|2022-05-13 17:01:50|3845|3844|3845|3844|3845|3844|3845|3844|3800
1652461320000|2022-05-13 17:02:00|3844|3843|3844|3843|3844|3843|3844|3843|2502
1652461330000|2022-05-13 17:02:10|||||||||4320
1652461340000|2022-05-13 17:02:20|||||||||400
1652461350000|2022-05-13 17:02:30|3843|3842|3844|3843|3844|3843|3842|3841|7276
1652461360000|2022-05-13 17:02:40|3845|3844|3844|3843|3845|3844|3844|3843|5500
1652461370000|2022-05-13 17:02:50|3845|3844|3845|3844|3845|3844|3844|3843|2147
1652461380000|2022-05-13 17:03:00|3844|3843|3844|3843|3845|3844|3844|3843|4515
1652461390000|2022-05-13 17:03:10|3845|3844|3842|3841|3845|3844|3842|3841|20079
1652461400000|2022-05-13 17:03:20|3841|3840|3841|3840|3841|3840|3841|3840|5114
1652461410000|2022-05-13 17:03:30|3842|3841|3843|3842|3843|3842|3842|3841|5868
1652461420000|2022-05-13 17:03:40|||||||||1743
1652461430000|2022-05-13 17:03:50|3844|3843|3844|3843|3844|3843|3844|3843|1273
1652461440000|2022-05-13 17:04:00|3845|3844|3844|3843|3845|3844|3844|3843|3400
1652461450000|2022-05-13 17:04:10|3845|3844|3846|3845|3846|3845|3845|3844|5799
1652461460000|2022-05-13 17:04:20|3847|3846|3847|3846|3847|3846|3846|3845|3565
1652461470000|2022-05-13 17:04:30|3846|3845|3846|3845|3846|3845|3846|3845|4742
1652461480000|2022-05-13 17:04:40|||||||||400
1652461490000|2022-05-13 17:04:50|||||||||700
1652461500000|2022-05-13 17:05:00|3845|3844|3843|3842|3845|3845|3843|3842|7399
1652461510000|2022-05-13 17:05:10|3842|3841|3841|3840|3842|3841|3841|3840|5273
1652461520000|2022-05-13 17:05:20|3840|3839|3838|3837|3840|3839|3838|3837|5344
1652461530000|2022-05-13 17:05:30|3839|3838|3839|3838|3840|3839|3839|3838|7027
1652461540000|2022-05-13 17:05:40|3838|3837|3839|3838|3840|3839|3838|3837|4972
1652461550000|2022-05-13 17:05:50|3838|3837|3837|3836|3838|3837|3837|3836|8232
1652461560000|2022-05-13 17:06:00|3836|3835|3838|3837|3840|3839|3836|3835|8610
1652461570000|2022-05-13 17:06:10|3839|3838|3836|3835|3839|3838|3836|3835|6245
1652461580000|2022-05-13 17:06:20|3835|3834|3837|3836|3837|3836|3835|3834|3403
1652461590000|2022-05-13 17:06:30|3838|3837|3838|3837|3838|3837|3837|3836|4862
1652461600000|2022-05-13 17:06:40|3837|3836|3836|3835|3838|3836|3836|3835|2940
1652461610000|2022-05-13 17:06:50|3835|3834|3835|3834|3835|3834|3835|3834|1497
1652461620000|2022-05-13 17:07:00|3834|3833|3832|3831|3834|3833|3832|3831|3459
1652461630000|2022-05-13 17:07:10|||||||||1500
1652461640000|2022-05-13 17:07:20|3831|3830|3831|3830|3831|3830|3831|3830|3951
1652461650000|2022-05-13 17:07:30|3832|3831|3828|3827|3832|3831|3827|3826|18583
1652461660000|2022-05-13 17:07:40|3827|3826|3827|3826|3827|3826|3827|3826|7890
1652461670000|2022-05-13 17:07:50|3828|3827|3828|3827|3828|3827|3828|3827|4416
1652461680000|2022-05-13 17:08:00|3827|3826|3829|3828|3830|3829|3827|3826|15666
1652461690000|2022-05-13 17:08:10|||||||||982
1652461700000|2022-05-13 17:08:20|3830|3829|3829|3828|3830|3829|3829|3828|5530
1652461710000|2022-05-13 17:08:30|3828|3827|3828|3827|3829|3828|3828|3827|5010
1652461720000|2022-05-13 17:08:40|3829|3828|3829|3828|3830|3829|3828|3827|5958
1652461730000|2022-05-13 17:08:50|3828|3827|3830|3829|3830|3829|3828|3827|6102
1652461740000|2022-05-13 17:09:00|3831|3830|3833|3832|3833|3832|3831|3830|5922
1652461750000|2022-05-13 17:09:10|3832|3831|3832|3831|3832|3831|3832|3831|677
1652461760000|2022-05-13 17:09:20|3833|3832|3832|3831|3833|3832|3832|3831|659
1652461770000|2022-05-13 17:09:30|3831|3830|3832|3831|3832|3831|3831|3830|1471
1652461780000|2022-05-13 17:09:40|3831|3830|3831|3830|3832|3831|3831|3830|1100
1652461790000|2022-05-13 17:09:50|3832|3831|3832|3831|3832|3831|3832|3831|5184
1652461800000|2022-05-13 17:10:00|3833|3832|3834|3833|3834|3833|3833|3832|3542
1652461810000|2022-05-13 17:10:10|3833|3832|3833|3832|3834|3833|3833|3832|3352
1652461820000|2022-05-13 17:10:20|3832|3831|3832|3831|3833|3832|3832|3831|707
1652461830000|2022-05-13 17:10:30|3831|3830|3832|3831|3832|3831|3831|3830|8532
1652461840000|2022-05-13 17:10:40|3831|3830|3831|3830|3831|3830|3831|3830|4236
1652461850000|2022-05-13 17:10:50|3832|3831|3832|3831|3833|3832|3831|3830|8007
1652461860000|2022-05-13 17:11:00|3833|3832|3833|3832|3834|3833|3833|3832|4027
1652461870000|2022-05-13 17:11:10|3834|3833|3835|3834|3836|3835|3834|3833|2752
1652461880000|2022-05-13 17:11:20|3836|3835|3835|3834|3836|3835|3835|3834|5451
1652461890000|2022-05-13 17:11:30|3836|3835|3835|3834|3836|3835|3835|3834|7418
1652461900000|2022-05-13 17:11:40|3834|3833|3831|3830|3834|3833|3831|3830|6586
1652461910000|2022-05-13 17:11:50|3832|3831|3831|3830|3832|3831|3831|3830|5962
1652461920000|2022-05-13 17:12:00|3830|3829|3832|3831|3832|3831|3830|3829|7157
1652461930000|2022-05-13 17:12:10|||||||||3321
1652461940000|2022-05-13 17:12:20|3833|3832|3834|3833|3834|3833|3833|3832|5301
1652461950000|2022-05-13 17:12:30|3833|3832|3834|3833|3834|3833|3833|3832|8101
1652461960000|2022-05-13 17:12:40|3833|3832|3833|3832|3834|3833|3833|3832|1300
1652461970000|2022-05-13 17:12:50|3834|3833|3833|3832|3834|3833|3833|3832|750
1652461980000|2022-05-13 17:13:00|3834|3833|3833|3832|3834|3833|3833|3832|3255
1652461990000|2022-05-13 17:13:10|3832|3831|3832|3831|3832|3831|3832|3831|2188
1652462000000|2022-05-13 17:13:20|3831|3830|3832|3831|3832|3831|3831|3830|3612
1652462010000|2022-05-13 17:13:30|3833|3832|3833|3832|3833|3832|3833|3832|574
1652462020000|2022-05-13 17:13:40|3834|3833|3835|3834|3835|3834|3834|3833|2590
1652462030000|2022-05-13 17:13:50|3834|3833|3834|3833|3834|3833|3834|3833|6891
1652462040000|2022-05-13 17:14:00|3835|3834|3834|3833|3835|3834|3834|3833|6961
1652462050000|2022-05-13 17:14:10|3835|3834|3835|3834|3835|3834|3834|3833|5794
1652462060000|2022-05-13 17:14:20|3834|3833|3834|3833|3834|3833|3834|3833|9788
1652462070000|2022-05-13 17:14:30|3835|3834|3835|3834|3835|3834|3835|3834|1303
1652462080000|2022-05-13 17:14:40|3834|3833|3835|3834|3835|3834|3834|3833|2800
1652462090000|2022-05-13 17:14:50|3836|3835|3835|3834|3836|3835|3834|3833|4823
1652462100000|2022-05-13 17:15:00|3834|3833|3834|3833|3835|3834|3834|3833|1600
1652462110000|2022-05-13 17:15:10|3835|3834|3835|3834|3835|3834|3834|3833|1854
1652462120000|2022-05-13 17:15:20|3834|3833|3834|3833|3835|3834|3834|3833|3773
1652462130000|2022-05-13 17:15:30|3835|3834|3835|3834|3835|3834|3835|3834|1400
1652462140000|2022-05-13 17:15:40|3834|3833|3834|3833|3834|3833|3834|3833|1702
1652462150000|2022-05-13 17:15:50|3833|3832|3832|3831|3833|3832|3832|3831|7757
1652462160000|2022-05-13 17:16:00|3833|3832|3833|3832|3833|3832|3833|3832|5883
1652462170000|2022-05-13 17:16:10|3834|3833|3834|3833|3835|3834|3834|3833|3371
1652462180000|2022-05-13 17:16:20|3835|3834|3835|3834|3836|3835|3835|3834|11101
1652462190000|2022-05-13 17:16:30|||||||||300
1652462200000|2022-05-13 17:16:40|3834|3833|3832|3831|3834|3833|3832|3831|6331
1652462210000|2022-05-13 17:16:50|3831|3830|3834|3833|3834|3833|3831|3830|4866
1652462220000|2022-05-13 17:17:00|3835|3834|3836|3835|3836|3835|3835|3834|5691
1652462230000|2022-05-13 17:17:10|3835|3834|3834|3833|3835|3834|3834|3833|1713
1652462240000|2022-05-13 17:17:20|3835|3834|3835|3834|3835|3834|3835|3834|2158
1652462250000|2022-05-13 17:17:30|||||||||200
1652462260000|2022-05-13 17:17:40|3834|3833|3832|3831|3834|3833|3832|3831|10832
1652462270000|2022-05-13 17:17:50|3831|3830|3831|3830|3832|3831|3831|3830|16077
1652462280000|2022-05-13 17:18:00|3832|3831|3831|3830|3833|3832|3831|3830|9622
1652462290000|2022-05-13 17:18:10|||||||||3240
1652462300000|2022-05-13 17:18:20|||||||||5770
1652462310000|2022-05-13 17:18:30|3830|3829|3828|3827|3830|3830|3828|3827|21924
1652462320000|2022-05-13 17:18:40|3829|3828|3828|3827|3829|3828|3828|3827|4231
1652462330000|2022-05-13 17:18:50|3829|3828|3830|3829|3830|3829|3829|3828|2975
1652462340000|2022-05-13 17:19:00|3831|3830|3830|3829|3832|3831|3830|3829|4629
1652462350000|2022-05-13 17:19:10|||||||||200
1652462360000|2022-05-13 17:19:20|3829|3828|3829|3828|3830|3829|3829|3828|3012
1652462370000|2022-05-13 17:19:30|3828|3829|3828|3827|3828|3829|3828|3827|4562
1652462380000|2022-05-13 17:19:40|3829|3828|3829|3828|3829|3828|3829|3828|1200
1652462390000|2022-05-13 17:19:50|3828|3827|3828|3827|3828|3827|3828|3827|5399
1652462400000|2022-05-13 17:20:00|3829|3828|3828|3827|3829|3828|3828|3827|8502
1652462410000|2022-05-13 17:20:10|3829|3828|3828|3827|3829|3828|3828|3827|800
1652462420000|2022-05-13 17:20:20|3829|3828|3828|3827|3829|3828|3828|3827|2300
1652462430000|2022-05-13 17:20:30|3827|3826|3826|3825|3828|3827|3826|3825|9241
1652462440000|2022-05-13 17:20:40|3825|3824|3824|3823|3826|3825|3824|3823|5082
1652462450000|2022-05-13 17:20:50|||||||||2792
1652462460000|2022-05-13 17:21:00|3823|3822|3823|3822|3824|3823|3823|3822|3638
1652462470000|2022-05-13 17:21:10|3824|3823|3826|3825|3826|3825|3824|3823|5102
1652462480000|2022-05-13 17:21:20|3827|3826|3827|3826|3828|3827|3827|3826|3160
1652462490000|2022-05-13 17:21:30|3826|3825|3827|3826|3827|3826|3826|3825|5387
1652462500000|2022-05-13 17:21:40|3828|3827|3828|3827|3828|3827|3828|3827|4000
1652462510000|2022-05-13 17:21:50|3827|3826|3826|3825|3827|3826|3826|3825|3002
1652462520000|2022-05-13 17:22:00|3827|3826|3826|3825|3827|3826|3826|3825|800
1652462530000|2022-05-13 17:22:10|3827|3826|3827|3826|3827|3826|3827|3826|1300
1652462540000|2022-05-13 17:22:20|3828|3827|3827|3826|3828|3827|3827|3826|5868
1652462550000|2022-05-13 17:22:30|3826|3825|3826|3825|3826|3825|3826|3825|4410
1652462560000|2022-05-13 17:22:40|3825|3824|3825|3824|3825|3824|3825|3824|4644
1652462570000|2022-05-13 17:22:50|3826|3825|3826|3825|3827|3826|3826|3825|3020
1652462580000|2022-05-13 17:23:00|3827|3826|3831|3830|3831|3830|3827|3826|12895
1652462590000|2022-05-13 17:23:10|3832|3831|3834|3833|3834|3833|3832|3831|16315
1652462600000|2022-05-13 17:23:20|3833|3832|3832|3831|3834|3833|3832|3831|2930
1652462610000|2022-05-13 17:23:30|3833|3832|3833|3832|3833|3832|3832|3831|1933
1652462620000|2022-05-13 17:23:40|3834|3833|3832|3831|3834|3833|3832|3831|12743
1652462630000|2022-05-13 17:23:50|3833|3832|3832|3831|3833|3832|3832|3831|1000
1652462640000|2022-05-13 17:24:00|3833|3832|3832|3831|3833|3832|3832|3831|2019
1652462650000|2022-05-13 17:24:10|||||||||1503
1652462660000|2022-05-13 17:24:20|3833|3832|3833|3832|3834|3833|3832|3831|11981
1652462670000|2022-05-13 17:24:30|3832|3831|3831|3830|3832|3831|3831|3830|6936
1652462680000|2022-05-13 17:24:40|3832|3831|3833|3832|3833|3832|3832|3831|5735
1652462690000|2022-05-13 17:24:50|3832|3831|3834|3833|3834|3833|3832|3831|3870
1652462700000|2022-05-13 17:25:00|3835|3834|3834|3833|3835|3834|3834|3833|2600
1652462710000|2022-05-13 17:25:10|3833|3832|3833|3832|3833|3832|3833|3832|1100
1652462720000|2022-05-13 17:25:20|3834|3833|3834|3833|3835|3834|3834|3833|4383
1652462730000|2022-05-13 17:25:30|3835|3834|3835|3834|3835|3834|3834|3833|15136
1652462740000|2022-05-13 17:25:40|3836|3835|3838|3837|3838|3837|3836|3835|7647
1652462750000|2022-05-13 17:25:50|3837|3836|3836|3835|3838|3837|3836|3835|8497
1652462760000|2022-05-13 17:26:00|3837|3836|3836|3835|3837|3836|3836|3835|6900
1652462770000|2022-05-13 17:26:10|3837|3836|3837|3836|3837|3836|3836|3835|7995
1652462780000|2022-05-13 17:26:20|||||||||790
1652462790000|2022-05-13 17:26:30|3836|3835|3835|3834|3836|3835|3835|3834|8119
1652462800000|2022-05-13 17:26:40|3834|3833|3835|3834|3835|3834|3834|3833|1900
1652462810000|2022-05-13 17:26:50|3836|3835|3835|3834|3836|3835|3835|3834|999
1652462820000|2022-05-13 17:27:00|3834|3833|3834|3833|3834|3833|3832|3831|11769
1652462830000|2022-05-13 17:27:10|3833|3832|3833|3832|3833|3832|3833|3832|700
1652462840000|2022-05-13 17:27:20|3832|3831|3832|3831|3833|3832|3832|3831|3964
1652462850000|2022-05-13 17:27:30|3831|3830|3830|3829|3831|3830|3829|3828|12505
1652462860000|2022-05-13 17:27:40|3829|3828|3829|3828|3829|3828|3827|3826|11347
1652462870000|2022-05-13 17:27:50|3828|3827|3829|3828|3829|3828|3828|3827|1000
1652462880000|2022-05-13 17:28:00|3830|3829|3832|3831|3832|3831|3830|3829|12608
1652462890000|2022-05-13 17:28:10|3833|3832|3831|3830|3833|3832|3831|3830|4039
1652462900000|2022-05-13 17:28:20|3830|3829|3830|3829|3831|3830|3829|3828|18507
1652462910000|2022-05-13 17:28:30|3829|3828|3831|3830|3831|3830|3827|3826|40048
1652462920000|2022-05-13 17:28:40|3832|3831|3833|3832|3833|3832|3832|3831|5183
1652462930000|2022-05-13 17:28:50|3834|3833|3834|3833|3834|3833|3834|3833|1380
1652462940000|2022-05-13 17:29:00|3835|3834|3837|3836|3837|3836|3834|3833|2496
1652462950000|2022-05-13 17:29:10|3838|3837|3839|3838|3839|3838|3837|3837|7095
1652462960000|2022-05-13 17:29:20|3838|3837|3838|3837|3838|3837|3838|3837|4212
1652462970000|2022-05-13 17:29:30|3837|3836|3838|3837|3839|3838|3837|3836|10387
1652462980000|2022-05-13 17:29:40|||||||||200
1652462990000|2022-05-13 17:29:50|3837|3836|3835|3834|3837|3836|3834|3833|19340
1652463000000|2022-05-13 17:30:00|3836|3835|3835|3834|3836|3835|3835|3834|6823
1652463010000|2022-05-13 17:30:10|3836|3835|3835|3834|3836|3835|3835|3834|1863
1652463020000|2022-05-13 17:30:20|3834|3833|3834|3833|3834|3833|3834|3833|737
1652463030000|2022-05-13 17:30:30|3835|3834|3835|3834|3835|3834|3835|3834|1400
1652463040000|2022-05-13 17:30:40|3836|3835|3836|3835|3836|3835|3835|3834|3250
1652463050000|2022-05-13 17:30:50|3835|3834|3835|3834|3836|3835|3835|3834|4580
1652463060000|2022-05-13 17:31:00|3836|3835|3836|3835|3836|3835|3836|3835|1057
1652463070000|2022-05-13 17:31:10|3835|3834|3835|3834|3836|3835|3835|3834|1451
1652463080000|2022-05-13 17:31:20|3834|3833|3835|3834|3835|3834|3834|3833|5618
1652463090000|2022-05-13 17:31:30|3834|3833|3834|3833|3835|3834|3833|3832|11990
1652463100000|2022-05-13 17:31:40|3835|3834|3836|3835|3836|3835|3835|3834|7131
1652463110000|2022-05-13 17:31:50|3835|3834|3833|3832|3835|3834|3833|3832|9900
1652463120000|2022-05-13 17:32:00|3832|3831|3835|3834|3835|3834|3832|3831|7567
1652463130000|2022-05-13 17:32:10|3836|3835|3837|3836|3837|3836|3836|3835|2424
1652463140000|2022-05-13 17:32:20|3838|3837|3838|3837|3838|3837|3837|3837|9607
1652463150000|2022-05-13 17:32:30|3837||3838||3838||3837||3100
1652463160000|2022-05-13 17:32:40|3839|3838|3838|3837|3839|3838|3838|3837|7277
1652463170000|2022-05-13 17:32:50|||||||||800
1652463180000|2022-05-13 17:33:00|||||||||800
1652463190000|2022-05-13 17:33:10|3837|3836|3837|3836|3837|3836|3837|3836|2220
1652463200000|2022-05-13 17:33:20|3836|3835|3836|3835|3836|3835|3836|3835|1338
1652463210000|2022-05-13 17:33:30|3837|3836|3836|3835|3837|3836|3836|3835|4808
1652463230000|2022-05-13 17:33:50|||||||||604
1652463240000|2022-05-13 17:34:00|||||||||232
1652463250000|2022-05-13 17:34:10|||||||||1199
1652463260000|2022-05-13 17:34:20|3835|3834|3836|3835|3836|3835|3834|3833|5689
1652463270000|2022-05-13 17:34:30|3837|3836|3836|3835|3837|3836|3836|3835|7338
1652463280000|2022-05-13 17:34:40|3837|3836|3837|3836|3837|3836|3837|3836|3500
1652463290000|2022-05-13 17:34:50|3838|3837|3840|3839|3840|3839|3838|3837|3905
1652463300000|2022-05-13 17:35:00|3839|3838|3836|3835|3839|3838|3836|3835|5633
1652463310000|2022-05-13 17:35:10|||||||||1200
1652463320000|2022-05-13 17:35:20|3835|3834|3837|3836|3837|3836|3835|3834|4802
1652463330000|2022-05-13 17:35:30|3836|3835|3837|3836|3837|3836|3836|3835|1900
1652463340000|2022-05-13 17:35:40|||||||||1085
1652463350000|2022-05-13 17:35:50|3838|3837|3837|3836|3838|3837|3837|3836|4903
1652463360000|2022-05-13 17:36:00|3838|3837|3837|3836|3838|3837|3837|3836|1744
1652463370000|2022-05-13 17:36:10|3836|3835|3835|3834|3836|3835|3835|3834|4232
1652463380000|2022-05-13 17:36:20|3834|3833|3834|3833|3834|3833|3834|3833|3349
1652463390000|2022-05-13 17:36:30|3833|3832|3833|3832|3834|3833|3833|3832|2701
1652463400000|2022-05-13 17:36:40|||||||||300
1652463420000|2022-05-13 17:37:00|3832|3831|3832|3831|3832|3831|3832|3831|1000
1652463430000|2022-05-13 17:37:10|||||||||4200
1652463440000|2022-05-13 17:37:20|||||||||1000
1652463450000|2022-05-13 17:37:30|3831|3830|3831|3830|3831|3830|3831|3830|3688
1652463460000|2022-05-13 17:37:40|3832|3831|3835|3834|3835|3834|3831|3830|13458
1652463470000|2022-05-13 17:37:50|3834|3833|3835|3834|3835|3834|3834|3833|3845
1652463480000|2022-05-13 17:38:00|3834|3833|3833|3832|3834|3834|3833|3832|3125
1652463490000|2022-05-13 17:38:10|3834|3833|3833|3832|3834|3833|3833|3832|7281
1652463500000|2022-05-13 17:38:20|3834|3833|3834|3833|3834|3833|3833|3832|3298
1652463510000|2022-05-13 17:38:30|||||||||300
1652463520000|2022-05-13 17:38:40|3833|3832|3832|3831|3833|3832|3832|3831|4394
1652463530000|2022-05-13 17:38:50|||||||||1600
1652463540000|2022-05-13 17:39:00|3833|3832|3832|3831|3833|3832|3832|3831|1603
1652463550000|2022-05-13 17:39:10|3831|3830|3828|3827|3831|3830|3827|3826|11731
1652463560000|2022-05-13 17:39:20|3827|3826|3826|3825|3827|3826|3826|3825|2128
1652463570000|2022-05-13 17:39:30|||||||||200
1652463580000|2022-05-13 17:39:40|3827|3826|3826|3825|3827|3826|3826|3825|1663
1652463590000|2022-05-13 17:39:50|||||||||3516
1652463600000|2022-05-13 17:40:00|3825|3824|3824|3823|3825|3824|3824|3823|7332
1652463610000|2022-05-13 17:40:10|3823|3822|3821|3820|3823|3822|3821|3820|14014
1652463620000|2022-05-13 17:40:20|3820|3819|3821|3820|3821|3820|3819|3818|9719
1652463630000|2022-05-13 17:40:30|3822|3821|3822|3821|3822|3821|3820|3819|7513
1652463640000|2022-05-13 17:40:40|3821|3820|3821|3820|3821|3820|3820|3819|2639
1652463650000|2022-05-13 17:40:50|3820|3819|3820|3819|3820|3819|3820|3819|1600
1652463660000|2022-05-13 17:41:00|||||||||200
1652463670000|2022-05-13 17:41:10|3819|3818|3815|3814|3819|3818|3815|3814|7814
1652463680000|2022-05-13 17:41:20|3816|3815|3816|3815|3816|3815|3816|3815|2078
1652463690000|2022-05-13 17:41:30|3817|3816|3817|3816|3818|3817|3816|3815|17709
1652463700000|2022-05-13 17:41:40|3818|3817|3818|3817|3819|3818|3817|3816|6454
1652463710000|2022-05-13 17:41:50|3817|3816|3816|3815|3817|3816|3816|3815|12875
1652463720000|2022-05-13 17:42:00|3815|3814|3815|3814|3816|3815|3815|3814|5302
1652463730000|2022-05-13 17:42:10|3814|3813|3814|3813|3815|3814|3814|3813|2150
1652463740000|2022-05-13 17:42:20|3815|3814|3814|3813|3815|3814|3814|3813|900
1652463750000|2022-05-13 17:42:30|3815|3814|3817|3816|3818|3817|3815|3814|15907
1652463760000|2022-05-13 17:42:40|3816|3815|3817|3816|3817|3816|3816|3815|1500
1652463770000|2022-05-13 17:42:50|3816|3815|3817|3816|3817|3816|3816|3815|4300
1652463780000|2022-05-13 17:43:00|3816|3815|3817|3816|3817|3816|3815|3814|9181
1652463790000|2022-05-13 17:43:10|3816|3815|3815|3814|3816|3815|3815|3814|3854
1652463800000|2022-05-13 17:43:20|3814|3813|3815|3814|3815|3814|3814|3813|2901
1652463810000|2022-05-13 17:43:30|3814|3813|3815|3814|3815|3814|3814|3813|1502
1652463820000|2022-05-13 17:43:40|3816|3815|3817|3816|3817|3816|3815|3814|6861
1652463830000|2022-05-13 17:43:50|3816|3815|3817|3816|3817|3816|3816|3815|4000
1652463840000|2022-05-13 17:44:00|3818|3817|3818|3817|3818|3817|3818|3817|1875
1652463850000|2022-05-13 17:44:10|3817|3816|3818|3817|3819|3818|3817|3816|4140
1652463860000|2022-05-13 17:44:20|3817|3816|3821|3820|3821|3820|3817|3816|6216
1652463870000|2022-05-13 17:44:30|3822|3821|3822|3821|3823|3822|3821|3820|6583
1652463880000|2022-05-13 17:44:40|3823|3822|3823|3822|3823|3822|3823|3822|1086
1652463890000|2022-05-13 17:44:50|3822|3821|3820|3819|3822|3821|3820|3819|9601
1652463900000|2022-05-13 17:45:00|3821|3820|3818|3817|3821|3820|3818|3817|11365
1652463910000|2022-05-13 17:45:10|3817|3816|3815|3814|3817|3816|3815|3814|8195
1652463920000|2022-05-13 17:45:20|3814|3813|3816|3815|3816|3815|3814|3813|6072
1652463930000|2022-05-13 17:45:30|3817|3816|3819|3818|3819|3818|3817|3816|4697
1652463940000|2022-05-13 17:45:40|||||||||1668
1652463950000|2022-05-13 17:45:50|3818|3817|3819|3818|3819|3818|3818|3817|1666
1652463960000|2022-05-13 17:46:00|3818|3817|3817|3816|3818|3817|3817|3816|11000
1652463970000|2022-05-13 17:46:10|3816|3815|3816|3815|3818|3817|3815|3814|54242
1652463980000|2022-05-13 17:46:20|3817|3816|3818|3817|3818|3817|3817|3816|1601
1652463990000|2022-05-13 17:46:30|3819|3818|3818|3817|3820|3819|3818|3817|5328
1652464000000|2022-05-13 17:46:40|||||||||534
1652464010000|2022-05-13 17:46:50|||||||||402
1652464020000|2022-05-13 17:47:00|3819|3818|3820|3819|3821|3820|3819|3818|8473
1652464030000|2022-05-13 17:47:10|3819|3818|3819|3818|3819|3818|3819|3818|2114
1652464040000|2022-05-13 17:47:20|3818|3817|3818|3817|3818|3817|3818|3817|2207
1652464050000|2022-05-13 17:47:30|3819|3818|3819|3818|3820|3819|3819|3818|2838
1652464060000|2022-05-13 17:47:40|3820|3819|3820|3819|3820|3819|3820|3819|1701
1652464070000|2022-05-13 17:47:50|||||||||1587
1652464080000|2022-05-13 17:48:00|3821|3820|3822|3821|3823|3822|3821|3820|9308
1652464090000|2022-05-13 17:48:10|3823|3822|3822|3821|3823|3822|3822|3821|4860
1652464100000|2022-05-13 17:48:20|3821|3820|3820|3819|3821|3820|3820|3819|3956
1652464110000|2022-05-13 17:48:30|||||||||2400
1652464120000|2022-05-13 17:48:40|3821|3820|3822|3821|3822|3821|3821|3820|5902
1652464130000|2022-05-13 17:48:50|3821|3820|3821|3820|3821|3820|3821|3820|5006
1652464140000|2022-05-13 17:49:00|3822|3821|3822|3821|3822|3821|3821|3820|3932
1652464150000|2022-05-13 17:49:10|3823|3822|3821|3820|3823|3822|3821|3820|4401
1652464160000|2022-05-13 17:49:20|3822|3821|3822|3821|3822|3821|3822|3821|6954
1652464170000|2022-05-13 17:49:30|3823|3822|3821|3820|3823|3822|3821|3820|6161
1652464180000|2022-05-13 17:49:40|3822|3821|3822|3821|3822|3821|3821|3820|17051
1652464190000|2022-05-13 17:49:50|||||||||900
1652464200000|2022-05-13 17:50:00|3821|3820|3820|3819|3821|3820|3820|3819|20235
1652464210000|2022-05-13 17:50:10|3819|3818|3819|3818|3819|3818|3819|3818|2895
1652464220000|2022-05-13 17:50:20|3820|3819|3820|3819|3820|3819|3820|3819|804
1652464230000|2022-05-13 17:50:30|||||||||2189
1652464240000|2022-05-13 17:50:40|3819|3818|3819|3818|3819|3818|3819|3818|11731
1652464250000|2022-05-13 17:50:50|3820|3819|3820|3819|3821|3820|3820|3819|7855
1652464260000|2022-05-13 17:51:00|3819|3818|3820|3819|3820|3819|3819|3818|2100
1652464270000|2022-05-13 17:51:10|3821|3820|3820|3819|3821|3820|3820|3819|6636
1652464280000|2022-05-13 17:51:20|||||||||3202
1652464290000|2022-05-13 17:51:30|3819|3818|3819|3818|3819|3818|3819|3818|5948
1652464300000|2022-05-13 17:51:40|3820|3819|3819|3818|3820|3819|3819|3818|8412
1652464310000|2022-05-13 17:51:50|3818|3817|3817|3816|3818|3818|3817|3816|6512
1652464320000|2022-05-13 17:52:00|3816|3815|3817|3816|3817|3816|3815|3814|12364
1652464330000|2022-05-13 17:52:10|3816|3815|3814|3813|3816|3815|3814|3813|6090
1652464340000|2022-05-13 17:52:20|3813|3812|3815|3814|3815|3814|3813|3812|6400
1652464350000|2022-05-13 17:52:30|3814|3813|3816|3815|3816|3816|3814|3813|7001
1652464360000|2022-05-13 17:52:40|3815|3814|3814|3813|3815|3814|3814|3813|3564
1652464380000|2022-05-13 17:53:00|3813|3812|3813|3812|3813|3812|3813|3812|3870
1652464390000|2022-05-13 17:53:10|3812|3811|3811|3810|3813|3812|3811|3810|18069
1652464410000|2022-05-13 17:53:30|3810|3809|3810|3809|3811|3810|3810|3809|7129
1652464420000|2022-05-13 17:53:40|3809|3808|3809|3808|3809|3808|3809|3808|2150
1652464430000|2022-05-13 17:53:50|3810|3809|3810|3809|3810|3809|3810|3809|3203
1652464440000|2022-05-13 17:54:00|3809|3808|3810|3809|3810|3809|3809|3808|2288
1652464450000|2022-05-13 17:54:10|3811|3810|3810|3809|3811|3810|3809|3808|20193
1652464460000|2022-05-13 17:54:20|3811|3810|3810|3809|3811|3810|3810|3809|12067
1652464470000|2022-05-13 17:54:30|||||||||3619
1652464480000|2022-05-13 17:54:40|||||||||400
1652464490000|2022-05-13 17:54:50|3809|3808|3811|3810|3811|3810|3809|3808|8384
1652464500000|2022-05-13 17:55:00|3810|3809|3811|3810|3812|3811|3810|3809|3374
1652464510000|2022-05-13 17:55:10|3810|3809|3810|3809|3811|3810|3810|3809|3500
1652464520000|2022-05-13 17:55:20|||||||||527
1652464530000|2022-05-13 17:55:30|3811|3810|3811|3810|3812|3811|3811|3810|10868
1652464540000|2022-05-13 17:55:40|3810|3809|3811|3810|3811|3810|3810|3809|7071
1652464550000|2022-05-13 17:55:50|3810|3809|3809|3808|3810|3809|3807|3806|20210
1652464560000|2022-05-13 17:56:00|3808|3807|3808|3807|3809|3808|3808|3807|3423
1652464570000|2022-05-13 17:56:10|3807|3806|3808|3807|3808|3807|3807|3806|1700
1652464580000|2022-05-13 17:56:20|3807|3806|3807|3806|3807|3806|3807|3806|6592
1652464590000|2022-05-13 17:56:30|||||||||9184
1652464600000|2022-05-13 17:56:40|3806|3805|3805|3804|3806|3805|3805|3804|4281
1652464610000|2022-05-13 17:56:50|3804|3803|3804|3803|3805|3804|3804|3803|4538
1652464620000|2022-05-13 17:57:00|3803|3802|3805|3804|3806|3805|3803|3802|9981
1652464630000|2022-05-13 17:57:10|3804|3803|3805|3804|3805|3804|3804|3803|1856
1652464640000|2022-05-13 17:57:20|3804|3803|3803|3802|3804|3803|3802|3801|7728
1652464650000|2022-05-13 17:57:30|3802|3801|3803|3802|3803|3802|3802|3801|8130
1652464660000|2022-05-13 17:57:40|3802|3801|3802|3801|3803|3802|3802|3801|1467
1652464670000|2022-05-13 17:57:50|3803|3802|3801|3800|3803|3802|3801|3800|7955
1652464680000|2022-05-13 17:58:00|3802|3801|3804|3803|3804|3803|3801|3800|8478
1652464690000|2022-05-13 17:58:10|3805|3804|3806|3805|3806|3805|3804|3803|3257
1652464700000|2022-05-13 17:58:20|3805|3804|3805|3804|3805|3804|3805|3804|718
1652464710000|2022-05-13 17:58:30|3806|3805|3805|3804|3806|3805|3805|3804|1223
1652464720000|2022-05-13 17:58:40|||||||||1247
1652464730000|2022-05-13 17:58:50|3806|3805|3805|3804|3806|3805|3805|3804|8351
1652464740000|2022-05-13 17:59:00|3804|3803|3805|3804|3806|3805|3804|3803|9221
1652464750000|2022-05-13 17:59:10|3806|3805|3805|3804|3806|3805|3805|3804|4691
1652464760000|2022-05-13 17:59:20|3804|3803|3804|3803|3804|3803|3804|3803|3700
1652464770000|2022-05-13 17:59:30|3805|3804|3805|3804|3805|3804|3804|3803|5088
1652464780000|2022-05-13 17:59:40|3806|3805|3807|3806|3807|3806|3806|3805|10223
1652464790000|2022-05-13 17:59:50|3806|3805|3806|3805|3806|3805|3806|3805|947
1652464800000|2022-05-13 18:00:00|3805|3804|3807|3806|3807|3806|3805|3804|9884
1652464810000|2022-05-13 18:00:10|3806|3805|3807|3806|3808|3807|3806|3805|7293
1652464820000|2022-05-13 18:00:20|3808|3807|3809|3808|3809|3808|3807|3807|11778
1652464830000|2022-05-13 18:00:30|3808|3807|3808|3807|3808|3807|3808|3807|8914
1652464840000|2022-05-13 18:00:40|3807|3806|3805|3804|3807|3806|3805|3804|9633
1652464850000|2022-05-13 18:00:50|3804|3803|3805|3804|3805|3804|3804|3803|2400
1652464860000|2022-05-13 18:01:00|3804|3803|3806|3805|3806|3805|3804|3803|7610
1652464870000|2022-05-13 18:01:10|3805|3804|3804|3803|3806|3805|3804|3803|8284
1652464880000|2022-05-13 18:01:20|3803|3802|3801|3800|3803|3802|3801|3800|8815
1652464890000|2022-05-13 18:01:30|3802|3801|3803|3802|3803|3802|3801|3800|5508
1652464900000|2022-05-13 18:01:40|3802|3801|3804|3803|3805|3804|3802|3801|7394
1652464910000|2022-05-13 18:01:50|3803|3802|3805|3804|3806|3805|3803|3802|2822
1652464920000|2022-05-13 18:02:00|3804|3803|3803|3802|3804|3803|3803|3802|5747
1652464930000|2022-05-13 18:02:10|||||||||1040
1652464940000|2022-05-13 18:02:20|3802|3801|3798|3797|3802|3801|3797|3796|16421
1652464950000|2022-05-13 18:02:30|3797|3796|3798|3797|3798|3797|3797|3796|4845
1652464960000|2022-05-13 18:02:40|3797|3796|3795|3794|3798|3797|3795|3794|7367
1652464970000|2022-05-13 18:02:50|3794|3793|3794|3793|3795|3794|3794|3793|10937
1652464980000|2022-05-13 18:03:00|3795|3794|3794|3793|3796|3795|3794|3793|3465
1652464990000|2022-05-13 18:03:10|3795|3794|3796|3795|3797|3796|3795|3794|5909
1652465000000|2022-05-13 18:03:20|3797|3796|3797|3796|3798|3797|3797|3796|5913
1652465010000|2022-05-13 18:03:30|||||||||2158
1652465020000|2022-05-13 18:03:40|||||||||1900
1652465030000|2022-05-13 18:03:50|3796|3795|3796|3795|3796|3795|3796|3795|2102
1652465040000|2022-05-13 18:04:00|3797|3796|3794|3793|3797|3796|3793|3792|15042
1652465050000|2022-05-13 18:04:10|3793|3792|3791|3790|3793|3792|3791|3790|9679
1652465060000|2022-05-13 18:04:20|3792|3791|3791|3790|3792|3791|3791|3790|3900
1652465070000|2022-05-13 18:04:30|3790|3789|3790|3789|3791|3790|3789|3788|7707
1652465080000|2022-05-13 18:04:40|3789|3788|3789|3788|3789|3788|3789|3788|300
1652465090000|2022-05-13 18:04:50|3790|3789|3789|3788|3790|3789|3789|3788|2400
1652465100000|2022-05-13 18:05:00|3788|3787|3787|3786|3788|3787|3787|3786|10173
1652465110000|2022-05-13 18:05:10|3786|3785|3786|3785|3786|3785|3786|3785|4700
1652465120000|2022-05-13 18:05:20|3785|3784|3785|3784|3785|3784|3784|3783|11372
1652465130000|2022-05-13 18:05:30|3786|3785|3785|3784|3786|3785|3785|3784|4301
1652465140000|2022-05-13 18:05:40|3784|3783|3785|3784|3785|3784|3784|3783|6647
1652465150000|2022-05-13 18:05:50|3786|3785|3786|3785|3786|3785|3786|3785|2790
1652465160000|2022-05-13 18:06:00|3787|3786|3791|3790|3791|3790|3787|3786|15321
1652465170000|2022-05-13 18:06:10|3790|3789|3791|3790|3793|3792|3789|3788|10571
1652465180000|2022-05-13 18:06:20|3792|3791|3794|3793|3794|3793|3791|3790|3693
1652465190000|2022-05-13 18:06:30|3795|3794|3796|3795|3796|3795|3795|3794|3711
1652465200000|2022-05-13 18:06:40|3797|3796|3798|3797|3799|3798|3797|3796|10115
1652465210000|2022-05-13 18:06:50|3799|3798|3802|3801|3802|3801|3798|3797|8638
1652465220000|2022-05-13 18:07:00|3801|3800|3799|3798|3801|3800|3799|3798|3366
1652465230000|2022-05-13 18:07:10|3800|3799|3798|3797|3800|3799|3798|3797|3252
1652465240000|2022-05-13 18:07:20|3799|3798|3800|3799|3800|3799|3799|3798|4180
1652465250000|2022-05-13 18:07:30|3799|3798|3799|3798|3800|3799|3799|3798|8071
1652465260000|2022-05-13 18:07:40|3800|3799|3799|3798|3800|3799|3799|3798|5376
1652465270000|2022-05-13 18:07:50|3798|3797|3795|3794|3798|3797|3795|3794|12116
1652465280000|2022-05-13 18:08:00|3794|3793|3792|3791|3794|3793|3792|3791|10965
1652465290000|2022-05-13 18:08:10|3793|3792|3792|3791|3793|3792|3792|3791|4000
1652465300000|2022-05-13 18:08:20|3793|3792|3796|3795|3796|3795|3793|3792|12921
1652465310000|2022-05-13 18:08:30|3795|3794|3796|3795|3797|3796|3795|3794|6994
1652465320000|2022-05-13 18:08:40|3797|3796|3797|3796|3797|3796|3796|3795|1016
1652465330000|2022-05-13 18:08:50|3796|3795|3798|3797|3799|3798|3796|3795|7052
1652465340000|2022-05-13 18:09:00|3799|3798|3799|3798|3800|3799|3798|3797|2900
1652465350000|2022-05-13 18:09:10|3800|3799|3800|3799|3801|3800|3800|3799|3953
1652465360000|2022-05-13 18:09:20|3801|3800|3804|3803|3804|3803|3801|3800|8015
1652465370000|2022-05-13 18:09:30|3805|3804|3805|3804|3805|3804|3803|3802|14906
1652465380000|2022-05-13 18:09:40|3804|3803|3803|3802|3804|3803|3803|3802|6487
1652465390000|2022-05-13 18:09:50|3804|3803|3803|3802|3805|3804|3803|3802|7447
1652465400000|2022-05-13 18:10:00|3802|3801|3803|3802|3803|3802|3802|3801|2572
1652465410000|2022-05-13 18:10:10|3804|3803|3804|3803|3806|3805|3804|3803|6951
1652465420000|2022-05-13 18:10:20|||||||||3100
1652465430000|2022-05-13 18:10:30|3805|3804|3805|3804|3805|3804|3805|3804|8046
1652465440000|2022-05-13 18:10:40|3804|3803|3804|3803|3804|3803|3804|3803|7352
1652465450000|2022-05-13 18:10:50|3805|3804|3804|3803|3805|3804|3803|3802|13399
1652465460000|2022-05-13 18:11:00|3803|3802|3803|3802|3804|3803|3803|3802|6528
1652465470000|2022-05-13 18:11:10|||||||||2830
1652465480000|2022-05-13 18:11:20|3802|3801|3803|3802|3803|3802|3802|3801|7343
1652465490000|2022-05-13 18:11:30|3802|3801|3804|3803|3804|3803|3802|3801|3920
1652465500000|2022-05-13 18:11:40|3805|3804|3805|3804|3805|3804|3805|3804|4290
1652465510000|2022-05-13 18:11:50|3806|3805|3808|3807|3808|3807|3806|3805|7300
1652465520000|2022-05-13 18:12:00|3809|3808|3808|3807|3809|3808|3808|3807|9990
1652465530000|2022-05-13 18:12:10|3809|3808|3810|3809|3810|3809|3808|3808|6149
1652465540000|2022-05-13 18:12:20|3809|3808|3809|3808|3810|3809|3809|3808|6311
1652465550000|2022-05-13 18:12:30|||||||||3337
1652465560000|2022-05-13 18:12:40|3808|3807|3808|3807|3809|3808|3808|3807|4324
1652465570000|2022-05-13 18:12:50|||||||||4832
1652465580000|2022-05-13 18:13:00|3807|3806|3807|3806|3807|3806|3807|3806|7564
1652465590000|2022-05-13 18:13:10|3806|3805|3805|3804|3806|3805|3805|3804|5954
1652465600000|2022-05-13 18:13:20|3806|3805|3805|3804|3806|3805|3805|3804|5463
1652465610000|2022-05-13 18:13:30|||||||||100
1652465620000|2022-05-13 18:13:40|3804|3803|3805|3804|3805|3804|3804|3803|6579
1652465630000|2022-05-13 18:13:50|3804|3803|3803|3802|3805|3804|3803|3802|8498
1652465640000|2022-05-13 18:14:00|3802|3801|3800|3799|3802|3801|3800|3799|7456
1652465650000|2022-05-13 18:14:10|3801|3800|3802|3801|3802|3801|3801|3800|4134
1652465660000|2022-05-13 18:14:20|3803|3802|3802|3801|3803|3802|3802|3801|3759
1652465670000|2022-05-13 18:14:30|3801|3800|3803|3802|3803|3802|3801|3800|5290
1652465680000|2022-05-13 18:14:40|||||||||500
1652465690000|2022-05-13 18:14:50|3802|3801|3804|3803|3804|3803|3802|3801|21628
1652465700000|2022-05-13 18:15:00|3803|3802|3803|3802|3804|3803|3803|3802|7405
1652465710000|2022-05-13 18:15:10|3802|3801|3802|3801|3803|3802|3801|3800|8854
1652465720000|2022-05-13 18:15:20|3801|3800|3801|3800|3802|3801|3801|3800|731
1652465730000|2022-05-13 18:15:30|3800|3799|3800|3799|3801|3800|3799|3798|10087
1652465740000|2022-05-13 18:15:40|3799|3798|3798|3797|3799|3798|3798|3797|6552
1652465750000|2022-05-13 18:15:50|3799|3798|3800|3799|3800|3799|3799|3798|2300
1652465760000|2022-05-13 18:16:00|3799|3798|3800|3799|3800|3799|3799|3798|3103
1652465770000|2022-05-13 18:16:10|3801|3800|3803|3802|3803|3802|3801|3800|6561
1652465780000|2022-05-13 18:16:20|3804|3803|3803|3802|3804|3803|3803|3802|2193
1652465790000|2022-05-13 18:16:30|||||||||2210
1652465800000|2022-05-13 18:16:40|3802|3801|3804|3803|3804|3803|3802|3801|7376
1652465810000|2022-05-13 18:16:50|3805|3804|3806|3805|3806|3805|3804|3803|16272
1652465820000|2022-05-13 18:17:00|||||||||2778
1652465830000|2022-05-13 18:17:10|3805|3804|3804|3803|3806|3805|3804|3803|7557
1652465840000|2022-05-13 18:17:20|3803|3802|3802|3801|3803|3802|3801|3800|11478
1652465850000|2022-05-13 18:17:30|3803|3802|3802|3801|3803|3802|3802|3801|5489
1652465860000|2022-05-13 18:17:40|3801|3800|3802|3801|3802|3801|3801|3800|1391
1652465870000|2022-05-13 18:17:50|3803|3802|3802|3801|3803|3802|3801|3800|4900
1652465880000|2022-05-13 18:18:00|3803|3802|3803|3802|3803|3802|3803|3802|1273
1652465890000|2022-05-13 18:18:10|3802|3801|3801|3800|3802|3801|3801|3800|1561
1652465900000|2022-05-13 18:18:20|3802|3801|3801|3800|3802|3801|3801|3800|630
1652465910000|2022-05-13 18:18:30|3800|3799|3800|3799|3800|3799|3800|3799|7682
1652465920000|2022-05-13 18:18:40|||||||||1297
1652465930000|2022-05-13 18:18:50|3801|3800|3799|3798|3801|3800|3799|3798|11461
1652465940000|2022-05-13 18:19:00|3800|3799|3800|3799|3800|3799|3800|3799|1665
1652465950000|2022-05-13 18:19:10|3801|3800|3807|3806|3807|3806|3800|3799|40446
1652465960000|2022-05-13 18:19:20|3808|3807|3809|3808|3809|3808|3807|3806|18034
1652465970000|2022-05-13 18:19:30|3808|3807|3807|3806|3809|3808|3807|3806|1179
1652465980000|2022-05-13 18:19:40|3808|3807|3810|3809|3810|3809|3808|3807|7410
1652465990000|2022-05-13 18:19:50|3811|3810|3811|3810|3811|3810|3810|3809|12991
1652466000000|2022-05-13 18:20:00|3812|3811|3808|3807|3812|3811|3808|3807|3752
1652466010000|2022-05-13 18:20:10|3809|3808|3809|3808|3810|3809|3809|3808|400
1652466020000|2022-05-13 18:20:20|3810|3809|3808|3807|3810|3809|3807|3806|3883
1652466030000|2022-05-13 18:20:30|3807|3806|3806|3805|3807|3806|3806|3805|5412
1652466040000|2022-05-13 18:20:40|3807|3806|3807|3806|3807|3806|3807|3806|1292
1652466050000|2022-05-13 18:20:50|3806|3805|3806|3805|3806|3805|3806|3805|1876
1652466060000|2022-05-13 18:21:00|3805|3804|3805|3804|3806|3805|3805|3804|5094
1652466070000|2022-05-13 18:21:10|3806|3805|3806|3805|3807|3806|3806|3805|2442
1652466080000|2022-05-13 18:21:20|3805|3804|3803|3802|3805|3804|3803|3802|2152
1652466090000|2022-05-13 18:21:30|||||||||4933
1652466100000|2022-05-13 18:21:40|3804|3803|3803|3802|3804|3803|3803|3802|6192
1652466110000|2022-05-13 18:21:50|3804|3803|3803|3802|3804|3803|3803|3802|5064
1652466120000|2022-05-13 18:22:00|3804|3803|3804|3803|3804|3803|3804|3803|1000
1652466130000|2022-05-13 18:22:10|||||||||601
1652466140000|2022-05-13 18:22:20|3803|3802|3803|3802|3803|3802|3802|3801|6420
1652466150000|2022-05-13 18:22:30|3802|3801|3801|3800|3802|3801|3801|3800|2905
1652466160000|2022-05-13 18:22:40|3802|3801|3805|3804|3805|3804|3802|3801|6498
1652466170000|2022-05-13 18:22:50|||||||||400
1652466180000|2022-05-13 18:23:00|3804|3803|3803|3802|3805|3804|3803|3802|1352
1652466190000|2022-05-13 18:23:10|3802|3801|3798|3797|3802|3801|3798|3797|9400
1652466200000|2022-05-13 18:23:20|3797|3796|3794|3793|3797|3796|3794|3793|15746
1652466210000|2022-05-13 18:23:30|3793|3792|3792|3791|3793|3792|3791|3790|9099
1652466220000|2022-05-13 18:23:40|3791|3790|3793|3792|3793|3792|3791|3790|2800
1652466230000|2022-05-13 18:23:50|3792|3791|3796|3795|3796|3795|3791|3790|11273
1652466240000|2022-05-13 18:24:00|3795|3794|3795|3794|3796|3795|3795|3794|2974
1652466250000|2022-05-13 18:24:10|3796|3795|3799|3798|3799|3798|3795|3794|3525
1652466260000|2022-05-13 18:24:20|3800|3799|3796|3795|3800|3799|3795|3794|5981
1652466270000|2022-05-13 18:24:30|3795|3794|3797|3796|3797|3796|3795|3794|1651
1652466280000|2022-05-13 18:24:40|3796|3795|3797|3796|3797|3796|3796|3795|5853
1652466290000|2022-05-13 18:24:50|3796|3795|3796|3795|3796|3795|3795|3794|3899
1652466300000|2022-05-13 18:25:00|3797|3796|3799|3798|3800|3799|3797|3796|8001
1652466310000|2022-05-13 18:25:10|3800|3799|3798|3797|3800|3799|3797|3796|1658
1652466320000|2022-05-13 18:25:20|3797|3796|3796|3795|3797|3796|3796|3795|2210
1652466330000|2022-05-13 18:25:30|3797|3796|3796|3795|3797|3796|3796|3795|2178
1652466340000|2022-05-13 18:25:40|3797|3796|3794|3793|3797|3796|3794|3793|3250
1652466350000|2022-05-13 18:25:50|3795|3794|3794|3793|3795|3794|3794|3793|1785
1652466360000|2022-05-13 18:26:00|3793|3792|3794|3793|3794|3793|3793|3792|3120
1652466370000|2022-05-13 18:26:10|3795|3794|3795|3794|3795|3794|3795|3794|4121
1652466380000|2022-05-13 18:26:20|3794|3793|3793|3792|3794|3794|3792|3791|2125
1652466390000|2022-05-13 18:26:30|3792|3791|3794|3793|3794|3793|3792|3791|3479
1652466400000|2022-05-13 18:26:40|3793|3792|3793|3792|3793|3792|3793|3792|5606
1652466410000|2022-05-13 18:26:50|3792|3791|3791|3790|3793|3792|3791|3790|10035
1652466420000|2022-05-13 18:27:00|3792|3791|3792|3791|3793|3792|3791|3790|3417
1652466430000|2022-05-13 18:27:10|3793|3792|3794|3793|3795|3794|3793|3792|4111
1652466440000|2022-05-13 18:27:20|3793|3792|3792|3791|3793|3792|3792|3791|2715
1652466450000|2022-05-13 18:27:30|3793|3792|3794|3793|3794|3793|3793|3792|1390
1652466460000|2022-05-13 18:27:40|||||||||497
1652466470000|2022-05-13 18:27:50|3793|3792|3792|3791|3793|3792|3792|3791|2976
1652466480000|2022-05-13 18:28:00|3793|3792|3792|3791|3793|3792|3792|3791|2210
1652466490000|2022-05-13 18:28:10|3793|3792|3794|3793|3794|3793|3793|3792|1167
1652466500000|2022-05-13 18:28:20|3795|3794|3796|3795|3796|3795|3794|3793|980
1652466510000|2022-05-13 18:28:30|3797|3796|3798|3797|3798|3797|3797|3796|8122
1652466520000|2022-05-13 18:28:40|3797|3796|3797|3796|3797|3796|3796|3796|12750
1652466530000|2022-05-13 18:28:50|3796|3795|3796|3795|3796|3795|3796|3795|800
1652466540000|2022-05-13 18:29:00|3795|3794|3796|3795|3796|3795|3795|3794|3447
1652466550000|2022-05-13 18:29:10|3795|3794|3796|3795|3796|3795|3795|3794|400
1652466560000|2022-05-13 18:29:20|3795|3794|3795|3794|3795|3794|3794|3793|2221
1652466570000|2022-05-13 18:29:30|3796|3795|3796|3795|3796|3795|3795|3794|1972
1652466580000|2022-05-13 18:29:40|||||||||1005
1652466590000|2022-05-13 18:29:50|3797|3796|3797|3796|3798|3797|3797|3796|11008
1652466600000|2022-05-13 18:30:00|3798|3797|3798|3797|3798|3797|3798|3797|4507
1652466610000|2022-05-13 18:30:10|3799|3798|3801|3800|3801|3800|3799|3798|10082
1652466620000|2022-05-13 18:30:20|3802|3801|3802|3801|3802|3801|3802|3801|3887
1652466630000|2022-05-13 18:30:30|3803|3802|3802|3801|3803|3802|3802|3801|9736
1652466640000|2022-05-13 18:30:40|||||||||689
1652466650000|2022-05-13 18:30:50|3803|3802|3804|3803|3804|3803|3802|3801|18594
1652466660000|2022-05-13 18:31:00|3803|3802|3804|3803|3804|3803|3803|3802|1900
1652466670000|2022-05-13 18:31:10|3805|3804|3811|3810|3811|3810|3805|3804|8282
1652466680000|2022-05-13 18:31:20|3812|3811|3814|3813|3814|3813|3812|3811|3130
1652466690000|2022-05-13 18:31:30|3815|3814|3817|3816|3818|3817|3814|3813|10620
1652466700000|2022-05-13 18:31:40|3818|3817|3819|3818|3820|3819|3818|3817|3437
1652466710000|2022-05-13 18:31:50|3820|3819|3822|3821|3822|3821|3820|3819|43200
1652466720000|2022-05-13 18:32:00|3821|3820|3820|3819|3821|3820|3818|3817|11833
1652466730000|2022-05-13 18:32:10|3819|3818|3818|3817|3820|3819|3817|3816|5727
1652466740000|2022-05-13 18:32:20|3819|3818|3817|3816|3819|3818|3817|3816|1600
1652466750000|2022-05-13 18:32:30|3816|3815|3813|3812|3816|3815|3812|3811|11230
1652466760000|2022-05-13 18:32:40|3812|3811|3813|3812|3813|3812|3811|3810|9780
1652466770000|2022-05-13 18:32:50|3814|3813|3814|3813|3814|3813|3814|3813|1705
1652466780000|2022-05-13 18:33:00|3813|3812|3815|3814|3815|3814|3812|3811|14314
1652466790000|2022-05-13 18:33:10|3814|3815|3815|3814|3816|3815|3814|3814|1892
1652466800000|2022-05-13 18:33:20|3816|3815|3815|3814|3817|3816|3814|3813|10225
1652466810000|2022-05-13 18:33:30|3816|3815|3816|3815|3817|3816|3816|3815|1200
1652466820000|2022-05-13 18:33:40|||||||||1545
1652466830000|2022-05-13 18:33:50|3817|3816|3818|3817|3818|3817|3817|3816|6290
1652466840000|2022-05-13 18:34:00|3817|3816|3817|3816|3817|3816|3815|3814|5426
1652466850000|2022-05-13 18:34:10|3816|3815|3816|3815|3817|3816|3815|3814|2175
1652466860000|2022-05-13 18:34:20|3815|3814|3815|3814|3815|3814|3815|3814|4602
1652466870000|2022-05-13 18:34:30|3814|3813|3813|3812|3814|3813|3812|3811|3068
1652466880000|2022-05-13 18:34:40|3812|3811|3813|3812|3814|3813|3812|3811|5600
1652466890000|2022-05-13 18:34:50|3812|3811|3811|3810|3812|3811|3810|3809|2805
1652466900000|2022-05-13 18:35:00|3812|3811|3813|3812|3813|3812|3812|3811|1688
1652466910000|2022-05-13 18:35:10|3814|3813|3812|3811|3815|3814|3812|3811|3237
1652466920000|2022-05-13 18:35:20|3813|3812|3806|3805|3813|3812|3805|3804|9399
1652466930000|2022-05-13 18:35:30|3807|3806|3806|3805|3807|3806|3806|3805|717
1652466940000|2022-05-13 18:35:40|3807|3806|3807|3806|3807|3806|3806|3805|1466
1652466950000|2022-05-13 18:35:50|||||||||3221
1652466960000|2022-05-13 18:36:00|3808|3807|3808|3807|3810|3809|3808|3807|9750
1652466970000|2022-05-13 18:36:10|3809|3808|3809|3808|3810|3809|3809|3808|2260
1652466980000|2022-05-13 18:36:20|3810|3809|3808|3807|3810|3809|3808|3807|3044
1652466990000|2022-05-13 18:36:30|3809|3808|3807|3806|3809|3808|3807|3806|3452
1652467000000|2022-05-13 18:36:40|3808|3807|3809|3808|3809|3808|3808|3807|1348
1652467010000|2022-05-13 18:36:50|3808|3807|3809|3808|3809|3808|3808|3807|1467
1652467020000|2022-05-13 18:37:00|3810|3809|3809|3808|3810|3809|3809|3808|1665
1652467030000|2022-05-13 18:37:10|3808|3807|3807|3806|3808|3807|3807|3806|3932
1652467040000|2022-05-13 18:37:20|3806|3805|3806|3805|3806|3805|3806|3805|5854
1652467050000|2022-05-13 18:37:30|3807|3806|3806|3805|3808|3807|3806|3805|2659
1652467060000|2022-05-13 18:37:40|3807|3806|3807|3806|3807|3806|3806|3805|400
1652467070000|2022-05-13 18:37:50|3806|3805|3807|3806|3807|3806|3806|3805|2015
1652467080000|2022-05-13 18:38:00|3808|3807|3808|3807|3808|3807|3808|3807|1535
1652467090000|2022-05-13 18:38:10|3809|3808|3809|3808|3809|3808|3808|3807|2412
1652467100000|2022-05-13 18:38:20|3810|3809|3811|3810|3813|3812|3809|3809|3172
1652467110000|2022-05-13 18:38:30|3812|3811|3811|3810|3812|3811|3811|3810|1391
1652467120000|2022-05-13 18:38:40|3810|3809|3811|3810|3811|3810|3810|3809|1550
1652467130000|2022-05-13 18:38:50|3810|3809|3810|3809|3811|3810|3810|3809|1050
1652467140000|2022-05-13 18:39:00|3811|3810|3809|3808|3812|3811|3806|3805|11967
1652467150000|2022-05-13 18:39:10|3808|3807|3807|3806|3808|3807|3807|3806|4031
1652467160000|2022-05-13 18:39:20|3808|3807|3807|3806|3808|3807|3807|3806|700
1652467170000|2022-05-13 18:39:30|3808|3807|3811|3810|3812|3811|3808|3807|8988
1652467180000|2022-05-13 18:39:40|3812|3811|3812|3811|3812|3811|3812|3811|3230
1652467190000|2022-05-13 18:39:50|||||||||500
1652467200000|2022-05-13 18:40:00|3813|3812|3813|3812|3814|3813|3813|3812|5412
1652467210000|2022-05-13 18:40:10|3812|3811|3809|3808|3812|3811|3809|3808|3941
1652467220000|2022-05-13 18:40:20|3810|3809|3810|3809|3810|3809|3810|3809|843
1652467230000|2022-05-13 18:40:30|3809|3808|3811|3810|3812|3811|3809|3808|1153
1652467240000|2022-05-13 18:40:40|3812|3811|3812|3811|3813|3812|3812|3811|3441
1652467250000|2022-05-13 18:40:50|3813|3812|3813|3812|3814|3813|3812|3811|1900
1652467260000|2022-05-13 18:41:00|3814|3813|3817|3816|3818|3817|3813|3812|5248
1652467270000|2022-05-13 18:41:10|3818|3817|3816|3815|3818|3817|3816|3815|20053
1652467280000|2022-05-13 18:41:20|3815|3814|3815|3814|3815|3814|3814|3813|2406
1652467290000|2022-05-13 18:41:30|3814|3813|3814|3813|3814|3813|3814|3813|400
1652467300000|2022-05-13 18:41:40|||||||||200
1652467310000|2022-05-13 18:41:50|3813|3812|3813|3812|3813|3812|3812|3811|3237
1652467320000|2022-05-13 18:42:00|3814|3813|3813|3812|3814|3813|3813|3812|1257
1652467330000|2022-05-13 18:42:10|3814|3813|3815|3814|3815|3814|3814|3813|2334
1652467340000|2022-05-13 18:42:20|3814|3813|3814|3813|3814|3813|3813|3812|2323
1652467350000|2022-05-13 18:42:30|3815|3814|3816|3815|3817|3816|3815|3814|2194
1652467360000|2022-05-13 18:42:40|3815|3814|3816|3815|3817|3816|3815|3814|7189
1652467370000|2022-05-13 18:42:50|3817|3816|3816|3815|3817|3816|3816|3815|4630
1652467380000|2022-05-13 18:43:00|3817|3816|3817|3816|3818|3817|3817|3816|3137
1652467390000|2022-05-13 18:43:10|3818|3817|3820|3819|3820|3819|3817|3816|5598
1652467400000|2022-05-13 18:43:20|3819||3820||3820||3819||2296
1652467410000|2022-05-13 18:43:30|3819|3818|3818|3817|3820|3818|3818|3817|2726
1652467420000|2022-05-13 18:43:40|||||||||400
1652467430000|2022-05-13 18:43:50|3819|3818|3821|3820|3821|3820|3819|3818|2412
1652467440000|2022-05-13 18:44:00|3822|3821|3823|3822|3823|3822|3822|3821|939
1652467450000|2022-05-13 18:44:10|3822|3821|3822|3821|3822|3821|3822|3821|2304
1652467460000|2022-05-13 18:44:20|3823|3822|3823|3822|3823|3822|3823|3822|2350
1652467470000|2022-05-13 18:44:30|3824|3823|3824|3823|3824|3823|3824|3823|900
1652467480000|2022-05-13 18:44:40|3823|3822|3826|3825|3826|3825|3823|3822|4466
1652467490000|2022-05-13 18:44:50|3825|3824|3825|3824|3825|3824|3824|3823|8568
1652467500000|2022-05-13 18:45:00|3826|3825|3825|3824|3826|3825|3824|3823|4728
1652467510000|2022-05-13 18:45:10|3824|3823|3825|3824|3825|3824|3824|3823|3000
1652467520000|2022-05-13 18:45:20|3824|3823|3824|3823|3824|3823|3823|3822|4940
1652467530000|2022-05-13 18:45:30|3823|3822|3822|3822|3823|3822|3822|3821|5172
1652467540000|2022-05-13 18:45:40|3823|3821|3820|3819|3823|3822|3820|3819|5681
1652467550000|2022-05-13 18:45:50|3821|3820|3822|3821|3822|3821|3820|3819|5125
1652467560000|2022-05-13 18:46:00|3821|3820|3819|3818|3821|3820|3819|3818|3001
1652467570000|2022-05-13 18:46:10|3818|3817|3819|3818|3819|3818|3818|3817|2300
1652467580000|2022-05-13 18:46:20|3818|3817|3819|3818|3820|3819|3818|3817|2023
1652467590000|2022-05-13 18:46:30|3818|3817|3819|3818|3819|3818|3818|3817|2500
1652467600000|2022-05-13 18:46:40|3818|3817|3819|3818|3819|3818|3818|3817|2301
1652467610000|2022-05-13 18:46:50|3818|3817|3817|3816|3818|3817|3816|3815|6409
1652467620000|2022-05-13 18:47:00|3816|3815|3818|3817|3818|3817|3816|3815|1071
1652467630000|2022-05-13 18:47:10|3819|3818|3818|3817|3819|3818|3818|3817|2600
1652467640000|2022-05-13 18:47:20|3817|3816|3819|3818|3820|3819|3817|3816|2586
1652467650000|2022-05-13 18:47:30|3820|3819|3819|3818|3820|3819|3819|3818|801
1652467660000|2022-05-13 18:47:40|3820|3819|3819|3818|3821|3820|3819|3818|4897
1652467670000|2022-05-13 18:47:50|3820|3819|3821|3820|3822|3821|3819|3818|10009
1652467680000|2022-05-13 18:48:00|3822|3821|3820|3819|3822|3821|3820|3819|3700
1652467690000|2022-05-13 18:48:10|3819|3818|3819|3818|3819|3818|3819|3818|1415
1652467700000|2022-05-13 18:48:20|3820|3819|3818|3817|3820|3819|3818|3817|4801
1652467710000|2022-05-13 18:48:30|3817|3816|3816|3815|3817|3816|3816|3815|3400
1652467720000|2022-05-13 18:48:40|3815|3814|3816|3815|3816|3815|3815|3814|2305
1652467730000|2022-05-13 18:48:50|3817|3816|3816|3815|3818|3817|3816|3815|3141
1652467740000|2022-05-13 18:49:00|3817|3816|3817|3816|3818|3817|3816|3815|400
1652467750000|2022-05-13 18:49:10|3816|3815|3817|3816|3817|3816|3816|3815|1301
1652467760000|2022-05-13 18:49:20|3816|3815|3816|3815|3816|3815|3815|3814|1374
1652467770000|2022-05-13 18:49:30|3817|3816|3817|3816|3818|3817|3817|3816|4034
1652467780000|2022-05-13 18:49:40|3818|3817|3819|3818|3819|3818|3818|3817|4900
1652467790000|2022-05-13 18:49:50|3818|3817|3819|3818|3819|3818|3818|3817|2200
1652467800000|2022-05-13 18:50:00|3818|3817|3819|3818|3819|3818|3818|3817|5650
1652467810000|2022-05-13 18:50:10|3818|3817|3819|3818|3819|3818|3818|3817|400
1652467820000|2022-05-13 18:50:20|3820|3819|3820|3819|3820|3819|3820|3819|2195
1652467830000|2022-05-13 18:50:30|3821|3820|3824|3823|3824|3823|3821|3820|5567
1652467840000|2022-05-13 18:50:40|||||||||500
1652467850000|2022-05-13 18:50:50|3825|3824|3825|3824|3825|3824|3824|3823|2001
1652467860000|2022-05-13 18:51:00|3826|3825|3826|3825|3827|3826|3825|3824|5720
1652467870000|2022-05-13 18:51:10|3827|3826|3826|3825|3827|3826|3826|3825|1202
1652467880000|2022-05-13 18:51:20|3827|3826|3827|3826|3827|3826|3827|3826|862
1652467890000|2022-05-13 18:51:30|3828|3827|3829|3828|3829|3828|3828|3827|7463
1652467900000|2022-05-13 18:51:40|||||||||652
1652467910000|2022-05-13 18:51:50|||||||||7740
1652467920000|2022-05-13 18:52:00|3828|3827|3831|3830|3831|3830|3828|3827|5234
1652467930000|2022-05-13 18:52:10|3830|3829|3831|3830|3832|3831|3830|3829|4338
1652467940000|2022-05-13 18:52:20|3832|3831|3832|3831|3833|3832|3831|3830|3077
1652467950000|2022-05-13 18:52:30|3833|3832|3834|3833|3835|3834|3833|3832|6069
1652467960000|2022-05-13 18:52:40|3835|3834|3835|3834|3835|3834|3834|3833|7186
1652467970000|2022-05-13 18:52:50|3836|3835|3834|3833|3836|3835|3834|3833|6343
1652467980000|2022-05-13 18:53:00|3835|3834|3835|3834|3835|3834|3835|3834|734
1652467990000|2022-05-13 18:53:10|3836|3835|3837|3836|3837|3836|3836|3835|4210
1652468000000|2022-05-13 18:53:20|3836|3835|3834|3833|3836|3835|3834|3833|8459
1652468010000|2022-05-13 18:53:30|3835|3834|3834|3833|3835|3834|3834|3833|4864
1652468020000|2022-05-13 18:53:40|3835|3834|3834|3833|3835|3834|3834|3833|1300
1652468030000|2022-05-13 18:53:50|3835|3834|3835|3834|3835|3834|3835|3834|1200
1652468040000|2022-05-13 18:54:00|3836|3835|3837|3836|3837|3836|3836|3835|6115
1652468050000|2022-05-13 18:54:10|3838|3837|3837|3836|3838|3837|3836|3835|11014
1652468060000|2022-05-13 18:54:20|3838|3837|3838|3837|3839|3838|3838|3837|4300
1652468070000|2022-05-13 18:54:30|||||||||400
1652468080000|2022-05-13 18:54:40|3839|3838|3839|3838|3839|3838|3839|3838|1100
1652468090000|2022-05-13 18:54:50|3840|3839|3840|3839|3840|3839|3839|3838|9868
1652468100000|2022-05-13 18:55:00|3841|3840|3840|3839|3841|3840|3839|3838|10643
1652468110000|2022-05-13 18:55:10|3839|3838|3839|3838|3839|3838|3838|3837|3344
1652468120000|2022-05-13 18:55:20|3838|3837|3839|3838|3839|3838|3838|3837|1100
1652468130000|2022-05-13 18:55:30|3838|3837|3837|3836|3838|3837|3836|3835|13960
1652468140000|2022-05-13 18:55:40|3836|3835|3837|3836|3837|3836|3835|3834|9153
1652468150000|2022-05-13 18:55:50|||||||||1330
1652468160000|2022-05-13 18:56:00|3838|3837|3839|3838|3839|3838|3838|3837|6351
1652468170000|2022-05-13 18:56:10|3838|3837|3839|3838|3839|3838|3838|3837|2209
1652468180000|2022-05-13 18:56:20|3838|3837|3837|3836|3838|3837|3837|3836|1956
1652468190000|2022-05-13 18:56:30|3838|3837|3839|3838|3839|3838|3838|3837|2094
1652468200000|2022-05-13 18:56:40||3837||3838||3838||3837|1000
1652468210000|2022-05-13 18:56:50|3838|3837|3839|3838|3840|3839|3838|3837|6496
1652468220000|2022-05-13 18:57:00|3838|3837|3837|3836|3839|3837|3837|3836|2747
1652468230000|2022-05-13 18:57:10|3838|3837|3836|3835|3838|3837|3836|3835|2899
1652468240000|2022-05-13 18:57:20|3835|3834|3833|3832|3835|3834|3833|3832|3126
1652468250000|2022-05-13 18:57:30|3834|3833|3834|3833|3834|3833|3833|3832|1300
1652468260000|2022-05-13 18:57:40|||||||||400
1652468270000|2022-05-13 18:57:50|3833|3832|3833|3832|3833|3832|3833|3832|4123
1652468280000|2022-05-13 18:58:00|3834|3833|3836|3835|3836|3835|3834|3833|11888
1652468290000|2022-05-13 18:58:10|3837|3836|3837|3836|3837|3836|3837|3836|1850
1652468300000|2022-05-13 18:58:20|3836|3835|3837|3836|3837|3836|3836|3835|1866
1652468310000|2022-05-13 18:58:30|||||||||500
1652468320000|2022-05-13 18:58:40|3836|3835|3837|3836|3837|3836|3836|3835|2861
1652468330000|2022-05-13 18:58:50|||||||||1900
1652468340000|2022-05-13 18:59:00|||||||||600
1652468350000|2022-05-13 18:59:10|3836|3835|3836|3835|3836|3835|3835|3834|3748
1652468370000|2022-05-13 18:59:30|3835|3834|3835|3834|3836|3835|3835|3834|2300
1652468380000|2022-05-13 18:59:40|3836|3835|3838|3837|3838|3837|3836|3835|4010
1652468390000|2022-05-13 18:59:50|3839|3838|3840|3839|3840|3839|3839|3838|5428
1652468400000|2022-05-13 19:00:00|3839|3838|3839|3838|3839|3838|3839|3838|5990
1652468410000|2022-05-13 19:00:10|3840|3839|3839|3838|3840|3839|3838|3837|3707
1652468420000|2022-05-13 19:00:20|3840|3839|3841|3840|3842|3841|3840|3839|9854
1652468440000|2022-05-13 19:00:40|3840|3839|3840|3839|3840|3839|3840|3839|3558
1652468450000|2022-05-13 19:00:50|3841|3840|3841|3840|3841|3840|3840|3839|3707
1652468460000|2022-05-13 19:01:00|3842|3841|3843|3842|3843|3842|3842|3841|1300
1652468470000|2022-05-13 19:01:10|||||||||1650
1652468480000|2022-05-13 19:01:20|3844|3843|3842|3841|3844|3843|3842|3841|5640
1652468490000|2022-05-13 19:01:30|3843|3842|3843|3842|3843|3842|3843|3842|900
1652468500000|2022-05-13 19:01:40|3842|3841|3842|3841|3842|3841|3841|3840|3544
1652468510000|2022-05-13 19:01:50|3841|3840|3843|3842|3843|3842|3841|3840|4800
1652468520000|2022-05-13 19:02:00|3842|3841|3843|3842|3843|3842|3842|3841|2808
1652468530000|2022-05-13 19:02:10|||||||||1186
1652468540000|2022-05-13 19:02:20|3842|3841|3843|3842|3843|3842|3842|3841|3081
1652468550000|2022-05-13 19:02:30|3842|3841|3843|3842|3843|3842|3841|3840|2722
1652468560000|2022-05-13 19:02:40|3842|3841|3842|3841|3842|3841|3842|3841|730
1652468570000|2022-05-13 19:02:50|3843|3842|3843|3842|3843|3842|3842|3841|832
1652468580000|2022-05-13 19:03:00|||||||||200
1652468590000|2022-05-13 19:03:10|3842|3841|3843|3842|3843|3842|3842|3841|1612
1652468600000|2022-05-13 19:03:20|3842|3841|3842|3841|3842|3841|3842|3841|600
1652468610000|2022-05-13 19:03:30|3843|3842|3843|3842|3843|3842|3843|3842|2100
1652468620000|2022-05-13 19:03:40|||||||||200
1652468630000|2022-05-13 19:03:50|3842|3841|3838|3837|3842|3841|3838|3837|12092
1652468640000|2022-05-13 19:04:00|3837|3836|3837|3836|3838|3837|3837|3836|4832
1652468650000|2022-05-13 19:04:10|3836|3835|3837|3836|3837|3836|3836|3835|2883
1652468660000|2022-05-13 19:04:20|3836|3835|3838|3837|3838|3837|3836|3835|2900
1652468670000|2022-05-13 19:04:30|3837|3836|3837|3836|3837|3836|3837|3836|802
1652468680000|2022-05-13 19:04:40|3838|3837|3838|3837|3838|3837|3838|3837|1450
1652468690000|2022-05-13 19:04:50|3837|3836|3837|3836|3837|3836|3837|3836|1900
1652468700000|2022-05-13 19:05:00|3838|3837|3842|3841|3842|3841|3838|3837|5148
1652468710000|2022-05-13 19:05:10|3843|3842|3840|3839|3843|3842|3840|3839|5743
1652468720000|2022-05-13 19:05:20|3841|3840|3841|3840|3841|3840|3841|3840|1732
1652468730000|2022-05-13 19:05:30|3842|3841|3840|3839|3842|3841|3840|3839|4077
1652468740000|2022-05-13 19:05:40|3841|3840|3841|3840|3841|3840|3840|3840|1169
1652468750000|2022-05-13 19:05:50|3840|3839|3842|3841|3842|3841|3840|3839|12085
1652468760000|2022-05-13 19:06:00|3843|3842|3842|3841|3843|3842|3842|3841|4248
1652468770000|2022-05-13 19:06:10|3841|3840|3841|3840|3841|3840|3841|3840|1800
1652468780000|2022-05-13 19:06:20|||||||||609
1652468790000|2022-05-13 19:06:30|3840|3839|3842|3841|3842|3841|3840|3839|12145
1652468800000|2022-05-13 19:06:40|3841|3840|3843|3842|3843|3842|3841|3840|4754
1652468810000|2022-05-13 19:06:50|3844|3843|3844|3843|3844|3843|3843|3842|3318
1652468820000|2022-05-13 19:07:00|3843|3842|3843|3842|3843|3842|3843|3842|2671
1652468830000|2022-05-13 19:07:10|3844|3843|3843|3842|3844|3843|3842|3841|5908
1652468840000|2022-05-13 19:07:20|3844|3843|3844|3843|3844|3843|3844|3843|2016
1652468850000|2022-05-13 19:07:30|3843|3842|3843|3842|3843|3842|3843|3842|1720
1652468860000|2022-05-13 19:07:40|3842|3841|3842|3841|3842|3841|3842|3841|1421
1652468870000|2022-05-13 19:07:50|3841|3840|3841|3840|3841|3840|3841|3840|2706
1652468880000|2022-05-13 19:08:00|3842|3841|3845|3844|3845|3844|3842|3841|12181
1652468890000|2022-05-13 19:08:10|3844|3843|3843|3842|3844|3843|3843|3842|6380
1652468900000|2022-05-13 19:08:20|3844|3843|3844|3843|3844|3843|3843|3842|1722
1652468910000|2022-05-13 19:08:30|||||||||901
1652468920000|2022-05-13 19:08:40|3843|3842|3844|3843|3844|3843|3843|3842|4245
1652468930000|2022-05-13 19:08:50|3843|3842|3844|3843|3844|3843|3842|3841|4492
1652468940000|2022-05-13 19:09:00|3845|3844|3845|3844|3845|3844|3845|3844|4500
1652468950000|2022-05-13 19:09:10|3846|3845|3847|3846|3847|3846|3846|3845|6360
1652468960000|2022-05-13 19:09:20|||||||||2200
1652468970000|2022-05-13 19:09:30|||||||||1282
1652468980000|2022-05-13 19:09:40|||||||||200
1652468990000|2022-05-13 19:09:50|3848|3847|3849|3848|3849|3848|3848|3847|8609
1652469000000|2022-05-13 19:10:00|||||||||2045
1652469010000|2022-05-13 19:10:10|3848|3847|3848|3847|3848|3847|3848|3847|6209
1652469020000|2022-05-13 19:10:20|3847|3846|3848|3847|3848|3847|3847|3846|5461
1652469030000|2022-05-13 19:10:30|3849|3848|3849|3848|3849|3848|3849|3848|1982
1652469040000|2022-05-13 19:10:40|||||||||1314
1652469050000|2022-05-13 19:10:50|3848|3847|3848|3847|3848|3847|3848|3847|1134
1652469060000|2022-05-13 19:11:00|3847|3846|3847|3846|3847|3846|3847|3846|3314
1652469070000|2022-05-13 19:11:10|3848|3847|3848|3847|3848|3847|3848|3847|6208
1652469080000|2022-05-13 19:11:20|3849|3848|3847|3846|3849|3848|3847|3846|3980
1652469090000|2022-05-13 19:11:30|||||||||1800
1652469100000|2022-05-13 19:11:40|3846|3845|3846|3845|3846|3845|3846|3845|3567
1652469110000|2022-05-13 19:11:50|||||||||1600
1652469120000|2022-05-13 19:12:00|3847|3846|3845|3844|3847|3846|3845|3844|10882
1652469130000|2022-05-13 19:12:10|3846|3845|3845|3844|3846|3845|3845|3844|2325
1652469140000|2022-05-13 19:12:20|3844|3843|3845|3844|3845|3844|3844|3843|8248
1652469150000|2022-05-13 19:12:30|3844|3843|3845|3844|3845|3844|3844|3843|2796
1652469160000|2022-05-13 19:12:40|3844|3843|3845|3844|3845|3844|3843|3842|28046
1652469170000|2022-05-13 19:12:50|3844|3843|3843|3842|3844|3843|3843|3842|7877
1652469180000|2022-05-13 19:13:00|3842|3841|3842|3841|3842|3841|3842|3841|1798
1652469190000|2022-05-13 19:13:10|||||||||900
1652469200000|2022-05-13 19:13:20|3841|3840|3840|3839|3841|3840|3840|3839|12835
1652469210000|2022-05-13 19:13:30|3841|3840|3841|3840|3841|3840|3840|3840|12185
1652469220000|2022-05-13 19:13:40|3840|3839|3842|3841|3843|3842|3840|3839|21616
1652469230000|2022-05-13 19:13:50|3843|3842|3843|3842|3844|3843|3843|3842|19206
1652469240000|2022-05-13 19:14:00|3842|3841|3843|3842|3843|3842|3842|3841|8868
1652469250000|2022-05-13 19:14:10|||||||||2500
1652469260000|2022-05-13 19:14:20|3842|3841|3841|3840|3842|3841|3841|3840|1915
1652469270000|2022-05-13 19:14:30|3842|3841|3842|3841|3842|3841|3842|3841|3903
1652469280000|2022-05-13 19:14:40|3841|3842|3841|3840|3841|3842|3841|3840|4219
1652469290000|2022-05-13 19:14:50|3842|3841|3843|3842|3843|3842|3842|3841|4409
1652469300000|2022-05-13 19:15:00|3842|3841|3842|3841|3842|3841|3842|3841|1656
1652469310000|2022-05-13 19:15:10|3841|3840|3841|3840|3841|3840|3840|3839|6929
1652469320000|2022-05-13 19:15:20|3842|3841|3842|3841|3842|3841|3842|3841|710
1652469330000|2022-05-13 19:15:30|3841|3840|3840|3839|3841|3840|3840|3839|9551
1652469340000|2022-05-13 19:15:40|3839|3838|3840|3839|3840|3839|3838|3837|3603
1652469350000|2022-05-13 19:15:50|||||||||4400
1652469360000|2022-05-13 19:16:00|3839|3838|3842|3841|3842|3841|3839|3838|8768
1652469370000|2022-05-13 19:16:10|3843|3842|3843|3842|3843|3842|3843|3842|2257
1652469380000|2022-05-13 19:16:20|||||||||371
1652469390000|2022-05-13 19:16:30|3842|3841|3843|3842|3843|3842|3842|3841|1720
1652469400000|2022-05-13 19:16:40|3844|3843|3844|3843|3845|3844|3844|3843|4768
1652469410000|2022-05-13 19:16:50|3845|3844|3845|3844|3845|3844|3845|3844|500
1652469420000|2022-05-13 19:17:00|3846|3845|3847|3846|3847|3846|3846|3845|1781
1652469430000|2022-05-13 19:17:10|||||||||7590
1652469440000|2022-05-13 19:17:20|3846|3845|3846|3845|3846|3845|3846|3845|3934
1652469450000|2022-05-13 19:17:30|3845|3844|3845|3844|3845|3844|3845|3844|1704
1652469460000|2022-05-13 19:17:40|3846|3845|3845|3844|3846|3845|3845|3844|1601
1652469470000|2022-05-13 19:17:50|3846|3845|3846|3845|3846|3845|3846|3845|1758
1652469480000|2022-05-13 19:18:00|3847|3846|3847|3846|3847|3846|3847|3846|1332
1652469490000|2022-05-13 19:18:10|||||||||620
1652469500000|2022-05-13 19:18:20|||||||||567
1652469510000|2022-05-13 19:18:30|||||||||501
1652469520000|2022-05-13 19:18:40|3846|3845|3847|3846|3847|3846|3846|3845|8247
1652469530000|2022-05-13 19:18:50|3846|3845|3847|3846|3847|3846|3846|3845|3525
1652469540000|2022-05-13 19:19:00|||||||||1643
1652469550000|2022-05-13 19:19:10|3848|3847|3848|3847|3848|3847|3847|3847|12614
1652469560000|2022-05-13 19:19:20|3847|3846|3846|3845|3847|3846|3846|3845|2616
1652469570000|2022-05-13 19:19:30|||||||||2050
1652469580000|2022-05-13 19:19:40|3845|3844|3845|3844|3845|3844|3845|3844|1916
1652469590000|2022-05-13 19:19:50|3844|3843|3845|3844|3845|3844|3844|3843|7640
1652469600000|2022-05-13 19:20:00|||||||||1400
1652469610000|2022-05-13 19:20:10|3844|3843|3842|3841|3844|3843|3842|3841|4158
1652469620000|2022-05-13 19:20:20|||||||||1958
1652469630000|2022-05-13 19:20:30|3843|3842|3843|3842|3843|3842|3843|3842|1503
1652469640000|2022-05-13 19:20:40|3842|3841|3843|3842|3843|3842|3842|3841|5685
1652469650000|2022-05-13 19:20:50|3844|3843|3844|3843|3844|3843|3843|3842|3940
1652469660000|2022-05-13 19:21:00|3843|3842|3844|3843|3844|3843|3843|3842|2443
1652469670000|2022-05-13 19:21:10|3843|3842|3843|3842|3843|3842|3842|3841|11085
1652469680000|2022-05-13 19:21:20|||||||||1600
1652469690000|2022-05-13 19:21:30|3842|3841|3841|3840|3842|3841|3841|3840|6854
1652469700000|2022-05-13 19:21:40|3840|3839|3840|3839|3841|3840|3840|3839|5279
1652469710000|2022-05-13 19:21:50|3839|3838|3841|3840|3841|3840|3839|3838|13860
1652469720000|2022-05-13 19:22:00|3842|3841|3843|3842|3843|3842|3842|3841|4339
1652469730000|2022-05-13 19:22:10|3842|3841|3843|3842|3843|3842|3842|3841|3212
1652469740000|2022-05-13 19:22:20|3842|3841|3844|3843|3844|3843|3842|3841|4144
1652469750000|2022-05-13 19:22:30|3845|3844|3847|3846|3847|3846|3844|3844|3195
1652469760000|2022-05-13 19:22:40|3848|3847|3846|3845|3848|3847|3846|3845|12394
1652469770000|2022-05-13 19:22:50|||||||||2500
1652469780000|2022-05-13 19:23:00|3845|3844|3845|3844|3845|3844|3845|3844|3471
1652469790000|2022-05-13 19:23:10|3846|3845|3846|3845|3846|3845|3846|3845|2649
1652469800000|2022-05-13 19:23:20|3847|3846|3847|3846|3848|3847|3847|3846|8769
1652469810000|2022-05-13 19:23:30|3846|3845|3845|3844|3846|3845|3845|3844|8746
1652469820000|2022-05-13 19:23:40|||||||||3000
1652469830000|2022-05-13 19:23:50|3846|3845|3846|3845|3846|3845|3846|3845|2822
1652469840000|2022-05-13 19:24:00|3847|3846|3846|3845|3847|3846|3846|3845|5458
1652469850000|2022-05-13 19:24:10|3845|3844|3847|3846|3847|3846|3845|3844|4245
1652469860000|2022-05-13 19:24:20|3846|3847|3846|3845|3846|3847|3846|3845|8882
1652469870000|2022-05-13 19:24:30|3845|3844|3846|3845|3846|3845|3845|3844|3500
1652469880000|2022-05-13 19:24:40|3847|3846|3847|3846|3847|3846|3847|3846|1811
1652469890000|2022-05-13 19:24:50|||||||||1349
1652469900000|2022-05-13 19:25:00|3846|3845|3847|3846|3847|3846|3846|3845|7102
1652469910000|2022-05-13 19:25:10|3846|3845|3846|3845|3846|3845|3846|3845|2417
1652469920000|2022-05-13 19:25:20|||||||||1700
1652469930000|2022-05-13 19:25:30|3845|3844|3846|3845|3846|3845|3845|3844|3739
1652469940000|2022-05-13 19:25:40|3845|3844|3845|3844|3845|3844|3845|3844|1729
1652469950000|2022-05-13 19:25:50|3846|3845|3846|3845|3846|3845|3844|3843|11349
1652469960000|2022-05-13 19:26:00|||||||||600
1652469970000|2022-05-13 19:26:10|3847|3846|3847|3846|3847|3846|3847|3846|5531
1652469980000|2022-05-13 19:26:20|||||||||2600
1652469990000|2022-05-13 19:26:30|||||||||200
1652470000000|2022-05-13 19:26:40|3846|3845|3847|3846|3847|3846|3846|3845|6113
1652470010000|2022-05-13 19:26:50||3847||3846||3847||3846|6460
1652470020000|2022-05-13 19:27:00||3847||3846||3847||3846|21547
1652470030000|2022-05-13 19:27:10|||||||||3450
1652470040000|2022-05-13 19:27:20|3846|3847|3845|3844|3846|3847|3845|3844|15514
1652470050000|2022-05-13 19:27:30|3844|3843|3844|3843|3844|3843|3844|3843|4139
1652470060000|2022-05-13 19:27:40|3845|3844|3845|3844|3845|3844|3844|3843|10273
1652470070000|2022-05-13 19:27:50|3844|3843|3845|3844|3845|3844|3844|3843|4050
1652470080000|2022-05-13 19:28:00|3844|3843|3844|3843|3844|3843|3844|3843|2221
1652470090000|2022-05-13 19:28:10|||||||||251
1652470100000|2022-05-13 19:28:20|3845|3844|3845|3844|3845|3844|3845|3844|3329
1652470110000|2022-05-13 19:28:30|||||||||4898
1652470120000|2022-05-13 19:28:40|3846|3845|3847|3846|3848|3847|3845|3844|23100
1652470130000|2022-05-13 19:28:50|3846|3845|3846|3845|3846|3845|3846|3845|5488
1652470140000|2022-05-13 19:29:00|||||||||3306
1652470150000|2022-05-13 19:29:10|3847|3846|3847|3846|3847|3846|3847|3846|7324
1652470160000|2022-05-13 19:29:20|||||||||2610
1652470170000|2022-05-13 19:29:30|3848|3847|3846|3845|3848|3847|3846|3845|16329
1652470180000|2022-05-13 19:29:40|3847|3846|3848|3847|3848|3847|3847|3846|17492
1652470190000|2022-05-13 19:29:50|3847|3846|3847|3846|3847|3846|3847|3846|2082
1652470200000|2022-05-13 19:30:00|3846|3845|3845|3844|3846|3845|3845|3844|10823
1652470210000|2022-05-13 19:30:10|3846|3845|3846|3845|3846|3845|3845|3845|6731
1652470220000|2022-05-13 19:30:20|3845|3844|3845|3844|3845|3844|3845|3844|6129
1652470230000|2022-05-13 19:30:30|3844|3843|3846|3845|3846|3845|3844|3843|15301
1652470240000|2022-05-13 19:30:40|3847|3846|3847|3846|3847|3846|3847|3845|6455
1652470250000|2022-05-13 19:30:50|||||||||3579
1652470260000|2022-05-13 19:31:00|3846|3845|3846|3845|3846|3845|3846|3845|25379
1652470270000|2022-05-13 19:31:10|3845|3844|3845|3844|3845|3844|3845|3844|6045
1652470280000|2022-05-13 19:31:20|||||||||5817
1652470290000|2022-05-13 19:31:30|3844|3843|3842|3841|3844|3843|3842|3841|13310
1652470300000|2022-05-13 19:31:40|3841|3840|3841|3840|3841|3840|3841|3840|6922
1652470310000|2022-05-13 19:31:50|3842|3841|3841|3840|3842|3841|3841|3840|11940
1652470320000|2022-05-13 19:32:00|3842|3841|3843|3842|3843|3842|3841|3840|10615
1652470330000|2022-05-13 19:32:10|3844|3843|3842|3841|3844|3843|3842|3841|8295
1652470340000|2022-05-13 19:32:20|3843|3842|3843|3842|3844|3843|3843|3842|15804
1652470350000|2022-05-13 19:32:30|3844|3843|3844|3843|3844|3843|3844|3843|2972
1652470360000|2022-05-13 19:32:40|3843|3842|3843|3842|3843|3843|3843|3842|3659
1652470370000|2022-05-13 19:32:50|3842|3841|3842|3841|3843|3842|3842|3841|5472
1652470380000|2022-05-13 19:33:00|3841|3840|3839|3838|3841|3840|3839|3838|13699
1652470390000|2022-05-13 19:33:10|3838|3837|3839|3838|3839|3838|3837|3836|12498
1652470400000|2022-05-13 19:33:20|3838|3837|3837|3836|3839|3838|3837|3836|6669
1652470410000|2022-05-13 19:33:30|3836|3835|3836|3835|3836|3835|3835|3834|1563
1652470420000|2022-05-13 19:33:40|3835|3834|3835|3834|3835|3834|3835|3834|2730
1652470430000|2022-05-13 19:33:50|3834|3833|3836|3835|3837|3836|3834|3833|15600
1652470440000|2022-05-13 19:34:00|3837|3836|3835|3834|3837|3836|3835|3834|5493
1652470450000|2022-05-13 19:34:10|3834|3833|3832|3831|3834|3833|3832|3831|4307
1652470460000|2022-05-13 19:34:20|3833|3832|3832|3831|3833|3832|3832|3831|6705
1652470470000|2022-05-13 19:34:30|3831|3830|3828|3827|3831|3830|3828|3827|7850
1652470480000|2022-05-13 19:34:40|3827|3826|3828|3827|3828|3827|3827|3826|5123
1652470490000|2022-05-13 19:34:50|3829|3828|3829|3828|3829|3828|3827|3826|10936
1652470500000|2022-05-13 19:35:00|3830|3829|3830|3829|3831|3830|3830|3829|7544
1652470510000|2022-05-13 19:35:10|3831|3830|3831|3830|3831|3830|3831|3830|1164
1652470520000|2022-05-13 19:35:20|3832|3831|3832|3831|3832|3831|3831|3831|4458
1652470530000|2022-05-13 19:35:30|||||||||1853
1652470540000|2022-05-13 19:35:40|3831|3830|3830|3829|3831|3830|3829|3828|11705
1652470550000|2022-05-13 19:35:50|3829|3828|3827|3826|3829|3828|3827|3826|7763
1652470560000|2022-05-13 19:36:00|3828|3827|3824|3823|3828|3827|3824|3823|11780
1652470570000|2022-05-13 19:36:10|3823|3822|3823|3822|3824|3823|3823|3822|11176
1652470580000|2022-05-13 19:36:20|3824|3823|3825|3824|3826|3825|3824|3823|12862
1652470590000|2022-05-13 19:36:30|||||||||2200
1652470600000|2022-05-13 19:36:40|3826|3825|3827|3826|3827|3826|3826|3825|8642
1652470610000|2022-05-13 19:36:50|3828|3827|3830|3829|3830|3829|3828|3827|4106
1652470620000|2022-05-13 19:37:00|3829|3828|3831|3830|3831|3830|3829|3828|4748
1652470630000|2022-05-13 19:37:10|3832|3831|3835|3834|3835|3834|3832|3831|11517
1652470640000|2022-05-13 19:37:20|3834|3833|3832|3831|3834|3833|3832|3831|12268
1652470650000|2022-05-13 19:37:30|3833|3832|3835|3834|3835|3834|3832|3831|7248
1652470660000|2022-05-13 19:37:40|3836|3835|3836|3835|3836|3835|3836|3835|1700
1652470670000|2022-05-13 19:37:50|3837|3836|3839|3838|3839|3838|3836|3835|12263
1652470680000|2022-05-13 19:38:00|3838|3837|3840|3839|3840|3839|3837|3836|10731
1652470690000|2022-05-13 19:38:10|3839|3838|3840|3839|3840|3839|3838|3837|5450
1652470700000|2022-05-13 19:38:20|3841|3840|3840|3839|3841|3840|3839|3838|10440
1652470710000|2022-05-13 19:38:30|3839|3838|3839|3838|3840|3839|3839|3838|5942
1652470720000|2022-05-13 19:38:40|3840|3839|3839|3838|3840|3839|3839|3838|10358
1652470730000|2022-05-13 19:38:50|3840|3839|3841|3840|3841|3840|3840|3839|8036
1652470740000|2022-05-13 19:39:00|3842|3841|3843|3842|3844|3843|3842|3841|11162
1652470750000|2022-05-13 19:39:10|3844|3843|3844|3843|3845|3844|3843|3842|15808
1652470760000|2022-05-13 19:39:20|3843|3842|3842|3841|3844|3843|3842|3841|6801
1652470770000|2022-05-13 19:39:30|3841|3840|3840|3839|3842|3841|3840|3839|12020
1652470780000|2022-05-13 19:39:40|3839|3838|3841|3840|3841|3840|3839|3838|17103
1652470790000|2022-05-13 19:39:50|3840|3839|3839|3838|3840|3839|3838|3837|6593
1652470800000|2022-05-13 19:40:00|3840|3839|3838|3837|3840|3839|3838|3837|8968
1652470810000|2022-05-13 19:40:10|3839|3838|3839|3838|3840|3839|3839|3838|7702
1652470820000|2022-05-13 19:40:20|3840|3839|3841|3840|3841|3840|3839|3838|3484
1652470830000|2022-05-13 19:40:30|3840|3839|3840|3839|3841|3840|3840|3839|5862
1652470840000|2022-05-13 19:40:40|3841|3840|3842|3841|3842|3841|3840|3839|10417
1652470850000|2022-05-13 19:40:50|3843|3842|3840|3839|3843|3842|3840|3839|10962
1652470860000|2022-05-13 19:41:00|3839|3838|3840|3839|3840|3839|3839|3838|9044
1652470870000|2022-05-13 19:41:10|3839|3838|3839|3838|3840|3839|3839|3838|2906
1652470880000|2022-05-13 19:41:20|||||||||700
1652470890000|2022-05-13 19:41:30|3840|3839|3839|3838|3841|3840|3839|3838|15274
1652470900000|2022-05-13 19:41:40|3838|3837|3837|3836|3838|3837|3837|3836|7535
1652470910000|2022-05-13 19:41:50|3838|3837|3840|3839|3840|3839|3838|3837|11524
1652470920000|2022-05-13 19:42:00|3839|3838|3839|3838|3839|3838|3839|3838|6411
1652470930000|2022-05-13 19:42:10|3838|3837|3838|3837|3838|3837|3837|3836|20046
1652470940000|2022-05-13 19:42:20|3837|3836|3835|3834|3837|3836|3835|3834|36758
1652470950000|2022-05-13 19:42:30|3836|3835|3836|3835|3836|3835|3835|3835|16961
1652470960000|2022-05-13 19:42:40|3835|3834|3836|3835|3836|3835|3835|3834|9569
1652470970000|2022-05-13 19:42:50|3837|3836|3836|3835|3837|3836|3836|3835|39358
1652470980000|2022-05-13 19:43:00|3837|3836|3838|3837|3838|3837|3837|3836|15596
1652470990000|2022-05-13 19:43:10|||||||||2978
1652471000000|2022-05-13 19:43:20|3839|3838|3840|3839|3841|3840|3839|3838|26622
1652471010000|2022-05-13 19:43:30|3839|3838|3840|3839|3840|3839|3839|3838|7285
1652471020000|2022-05-13 19:43:40|3839|3838|3839|3838|3839|3839|3838|3837|5137
1652471030000|2022-05-13 19:43:50|3838|3837|3838|3837|3838|3837|3838|3837|2229
1652471040000|2022-05-13 19:44:00|3837|3836|3837|3836|3837|3836|3836|3835|6239
1652471050000|2022-05-13 19:44:10|3836|3835|3838|3837|3838|3837|3835|3834|27316
1652471060000|2022-05-13 19:44:20|3837|3836|3837|3836|3837|3836|3837|3836|11485
1652471070000|2022-05-13 19:44:30|3836|3835|3837|3836|3837|3836|3836|3835|18181
1652471080000|2022-05-13 19:44:40|3836|3835|3837|3836|3837|3836|3836|3835|17897
1652471090000|2022-05-13 19:44:50|3838|3837|3839|3838|3839|3838|3837|3837|16543
1652471100000|2022-05-13 19:45:00|3840|3839|3839|3838|3841|3840|3837|3836|33072
1652471110000|2022-05-13 19:45:10|3840|3839|3840|3839|3841|3840|3840|3839|15358
1652471120000|2022-05-13 19:45:20|3841|3840|3840|3839|3841|3840|3840|3839|11906
1652471130000|2022-05-13 19:45:30|3841|3840|3843|3842|3844|3843|3841|3840|21578
1652471140000|2022-05-13 19:45:40|3842|3841|3842|3841|3842|3841|3842|3841|11857
1652471150000|2022-05-13 19:45:50|3841|3840|3841|3840|3841|3840|3840|3839|34966
1652471160000|2022-05-13 19:46:00|3840|3839|3840|3839|3841|3840|3838|3837|32549
1652471170000|2022-05-13 19:46:10|3839|3838|3839|3838|3839|3838|3839|3838|4521
1652471180000|2022-05-13 19:46:20|3838|3837|3839|3838|3839|3838|3838|3837|5782
1652471190000|2022-05-13 19:46:30|3838|3837|3838|3837|3838|3837|3838|3837|4499
1652471200000|2022-05-13 19:46:40|3837|3836|3835|3834|3837|3836|3835|3834|6856
1652471210000|2022-05-13 19:46:50|3834|3833|3833|3832|3834|3833|3833|3832|10008
1652471220000|2022-05-13 19:47:00|3834|3833|3833|3832|3834|3833|3832|3831|19874
1652471230000|2022-05-13 19:47:10|3832|3831|3832|3831|3833|3832|3832|3831|5137
1652471240000|2022-05-13 19:47:20|3833|3832|3834|3833|3834|3833|3833|3832|10071
1652471250000|2022-05-13 19:47:30|3833|3832|3833|3832|3834|3833|3833|3832|20323
1652471260000|2022-05-13 19:47:40|3832|3831|3832|3831|3832|3831|3832|3831|10135
1652471270000|2022-05-13 19:47:50|3831|3830|3831|3830|3831|3830|3830|3829|10472
1652471280000|2022-05-13 19:48:00|3830|3829|3829|3828|3830|3829|3828|3827|23844
1652471290000|2022-05-13 19:48:10|3828|3827|3828|3827|3828|3827|3827|3826|11360
1652471300000|2022-05-13 19:48:20|3827|3826|3826|3825|3827|3826|3826|3825|5527
1652471310000|2022-05-13 19:48:30|||||||||4010
1652471320000|2022-05-13 19:48:40|3827|3826|3830|3829|3830|3829|3827|3826|28011
1652471330000|2022-05-13 19:48:50|3829|3828|3830|3829|3830|3829|3829|3828|8775
1652471340000|2022-05-13 19:49:00|3831|3830|3829|3828|3831|3830|3829|3828|16118
1652471350000|2022-05-13 19:49:10|3828|3827|3829|3828|3829|3828|3828|3827|13584
1652471360000|2022-05-13 19:49:20|3830|3829|3829|3828|3830|3829|3829|3828|14932
1652471370000|2022-05-13 19:49:30|3830|3829|3831|3830|3831|3830|3829|3828|11739
1652471380000|2022-05-13 19:49:40|3830|3829|3830|3829|3830|3829|3830|3829|5040
1652471390000|2022-05-13 19:49:50|3831|3830|3830|3829|3831|3830|3830|3829|7512
1652471400000|2022-05-13 19:50:00|3831|3830|3837|3836|3838|3836|3831|3829|51501
1652471410000|2022-05-13 19:50:10|3836|3835|3832|3831|3836|3835|3832|3831|14461
1652471420000|2022-05-13 19:50:20|3833|3832|3834|3833|3834|3833|3833|3832|15893
1652471430000|2022-05-13 19:50:30|3833|3832|3832|3831|3833|3832|3831|3830|28483
1652471440000|2022-05-13 19:50:40|3831|3830|3829|3828|3831|3830|3829|3828|17391
1652471450000|2022-05-13 19:50:50|||||||||9954
1652471460000|2022-05-13 19:51:00|3828|3827|3823|3822|3828|3827|3823|3822|35508
1652471470000|2022-05-13 19:51:10|3822|3821|3822|3821|3823|3822|3822|3821|22667
1652471480000|2022-05-13 19:51:20|3823|3822|3823|3822|3823|3822|3822|3821|33176
1652471490000|2022-05-13 19:51:30|3822|3821|3819|3818|3822|3821|3818|3817|25658
1652471500000|2022-05-13 19:51:40|3820|3819|3820|3819|3820|3819|3820|3819|32852
1652471510000|2022-05-13 19:51:50|3821|3820|3821|3820|3821|3820|3820|3819|32438
1652471520000|2022-05-13 19:52:00|3822|3821|3821|3820|3824|3823|3821|3820|52036
1652471530000|2022-05-13 19:52:10|3822|3821|3823|3822|3825|3824|3822|3821|30224
1652471540000|2022-05-13 19:52:20|3822|3821|3822|3821|3822|3821|3822|3821|8033
1652471550000|2022-05-13 19:52:30|||||||||11528
1652471560000|2022-05-13 19:52:40|||||||||4892
1652471570000|2022-05-13 19:52:50|||||||||12808
1652471580000|2022-05-13 19:53:00|3821|3820|3819|3818|3821|3821|3819|3818|36115
1652471590000|2022-05-13 19:53:10|3818|3817|3817|3816|3818|3817|3817|3816|16015
1652471600000|2022-05-13 19:53:20|||||||||11288
1652471610000|2022-05-13 19:53:30|3816|3815|3818|3817|3818|3817|3816|3815|50659
1652471620000|2022-05-13 19:53:40|3817|3816|3817|3816|3818|3817|3817|3816|16833
1652471630000|2022-05-13 19:53:50|3818|3817|3816|3815|3818|3817|3815|3814|30247
1652471640000|2022-05-13 19:54:00|3817|3816|3817|3816|3817|3816|3817|3816|38866
1652471650000|2022-05-13 19:54:10|3818|3817|3819|3818|3819|3818|3817|3817|11629
1652471660000|2022-05-13 19:54:20|||||||||7541
1652471670000|2022-05-13 19:54:30|3820|3819|3822|3821|3823|3822|3820|3819|34110
1652471680000|2022-05-13 19:54:40|3823|3822|3821|3820|3823|3823|3821|3820|69376
1652471690000|2022-05-13 19:54:50|3822|3821|3822|3821|3823|3823|3822|3821|77864
1652471700000|2022-05-13 19:55:00|3823|3822|3822|3821|3823|3822|3822|3821|54750
1652471710000|2022-05-13 19:55:10|3823|3822|3821|3820|3823|3822|3821|3820|40804
1652471720000|2022-05-13 19:55:20|3820|3819|3818|3817|3820|3820|3818|3817|31625
1652471730000|2022-05-13 19:55:30|3819|3818|3818|3817|3819|3818|3818|3817|22143
1652471740000|2022-05-13 19:55:40|||||||||30285
1652471750000|2022-05-13 19:55:50|3819|3818|3819|3818|3819|3818|3818|3817|25002
1652471760000|2022-05-13 19:56:00|3820|3819|3820|3819|3820|3819|3820|3819|31504
1652471770000|2022-05-13 19:56:10|3821|3820|3821|3820|3821|3820|3821|3820|33866
1652471780000|2022-05-13 19:56:20|||||||||22046
1652471790000|2022-05-13 19:56:30|3820|3819|3819|3818|3820|3820|3819|3818|20860
1652471800000|2022-05-13 19:56:40|3818|3817|3818|3817|3818|3817|3818|3817|27773
1652471810000|2022-05-13 19:56:50|3819|3818|3819|3818|3819|3818|3818|3818|9889
1652471820000|2022-05-13 19:57:00|3820|3819|3820|3819|3820|3819|3820|3819|36884
1652471830000|2022-05-13 19:57:10|||||||||30762
1652471840000|2022-05-13 19:57:20|||||||||8050
1652471850000|2022-05-13 19:57:30|||||||||9612
1652471860000|2022-05-13 19:57:40|||||||||27322
1652471870000|2022-05-13 19:57:50|3821|3820|3820|3819|3821|3820|3820|3819|43803
1652471880000|2022-05-13 19:58:00|||||||||29986
1652471890000|2022-05-13 19:58:10|||||||||16071
1652471900000|2022-05-13 19:58:20|||||||||29748
1652471910000|2022-05-13 19:58:30|||||||||7383
1652471920000|2022-05-13 19:58:40|||||||||27855
1652471930000|2022-05-13 19:58:50|||||||||32668
1652471940000|2022-05-13 19:59:00|3821|3820|3820|3819|3821|3820|3820|3819|58987
1652471950000|2022-05-13 19:59:10|3821|3820|3821|3820|3821|3820|3821|3820|72968
1652471960000|2022-05-13 19:59:20|3820|3819|3820|3819|3820|3819|3820|3819|63305
1652471970000|2022-05-13 19:59:30|||||||||52113
1652471980000|2022-05-13 19:59:40|3821|3820|3822|3821|3822|3821|3821|3820|97788
1652471990000|2022-05-13 19:59:50|3821|3820|3822|3821|3822|3821|3821|3820|49947
1652472000000|2022-05-13 20:00:00|3836|3818|3850|3820|3850|3820|3836|3817|4685
1652472010000|2022-05-13 20:00:10|||||||||21
1652472040000|2022-05-13 20:00:40|||||||||100
1652472050000|2022-05-13 20:00:50|||||||||1
1652472070000|2022-05-13 20:01:10|||||||||2385
1652472080000|2022-05-13 20:01:20|||||||||11100
1652472090000|2022-05-13 20:01:30|3849|3824|3849|3820|3849|3824|3849|3820|2
1652472100000|2022-05-13 20:01:40|||||||||108
1652472120000|2022-05-13 20:02:00|3826||3821||3826||3821||1
1652472130000|2022-05-13 20:02:10|||||||||1921
1652472150000|2022-05-13 20:02:30|||||||||516
1652472160000|2022-05-13 20:02:40|||||||||1625
1652472170000|2022-05-13 20:02:50|||||||||4325
1652472180000|2022-05-13 20:03:00|||||||||3036
1652472190000|2022-05-13 20:03:10|||||||||11050
1652472200000|2022-05-13 20:03:20|||||||||4946
1652472210000|2022-05-13 20:03:30|||||||||2754
1652472230000|2022-05-13 20:03:50||3819||3819||3819||3819|3800
1652472240000|2022-05-13 20:04:00|3819|3816|3819|3816|3819|3816|3819|3816|1000
1652472400000|2022-05-13 20:06:40|||||||||2
1652472430000|2022-05-13 20:07:10|||||||||17
1652472450000|2022-05-13 20:07:30|||||||||348
1652472480000|2022-05-13 20:08:00|||||||||50
1652472490000|2022-05-13 20:08:10|||||||||45
1652472540000|2022-05-13 20:09:00|||||||||1
1652472580000|2022-05-13 20:09:40|3818||3818||3818||3818||0
1652472620000|2022-05-13 20:10:20|||||||||1
1652472650000|2022-05-13 20:10:50|3819||3819||3819||3819||228
1652472660000|2022-05-13 20:11:00|||||||||41
1652472670000|2022-05-13 20:11:10|||||||||1
1652472690000|2022-05-13 20:11:30|||||||||100
1652472930000|2022-05-13 20:15:30|3849|3821|3849|3816|3849|3821|3849|3816|5
1652472940000|2022-05-13 20:15:40|||||||||1
1652472980000|2022-05-13 20:16:20|||||||||1
1652473000000|2022-05-13 20:16:40|3825||3849||3849||3825||30
1652473070000|2022-05-13 20:17:50|3830||3830||3830||3830||0
1652473090000|2022-05-13 20:18:10|3825||3830||3830||3825||5
1652473120000|2022-05-13 20:18:40|||||||||2804
1652473130000|2022-05-13 20:18:50|3849||3849||3849||3849||0
1652473250000|2022-05-13 20:20:50|||||||||4
1652473260000|2022-05-13 20:21:00|||||||||4
1652473330000|2022-05-13 20:22:10|||||||||1
1652473420000|2022-05-13 20:23:40|3836||3836||3836||3836||0
1652473440000|2022-05-13 20:24:00|||||||||2
1652473580000|2022-05-13 20:26:20|||||||||33
1652473630000|2022-05-13 20:27:10|||||||||1
1652473710000|2022-05-13 20:28:30|||||||||2
1652473870000|2022-05-13 20:31:10|||||||||1271
1652473880000|2022-05-13 20:31:20|3830||3830||3830||3830||0
1652473900000|2022-05-13 20:31:40|||||||||2
1652474040000|2022-05-13 20:34:00|||||||||100
1652474270000|2022-05-13 20:37:50|3840|3810|3821|3810|3840|3810|3821|3810|1
1652474440000|2022-05-13 20:40:40|3840||3840||3840||3840||240
1652474480000|2022-05-13 20:41:20|||||||||5
1652474520000|2022-05-13 20:42:00|||||||||2
1652474570000|2022-05-13 20:42:50|||||||||3
1652474630000|2022-05-13 20:43:50|||||||||1
1652474750000|2022-05-13 20:45:50|||||||||1
1652474770000|2022-05-13 20:46:10|3834||3834||3834||3834||0
1652474830000|2022-05-13 20:47:10|||||||||1
1652474930000|2022-05-13 20:48:50||3811||3811||3811||3811|1
1652474940000|2022-05-13 20:49:00||3810||3810||3810||3810|0
1652474950000|2022-05-13 20:49:10|||||||||65
1652475030000|2022-05-13 20:50:30|3840||3840||3840||3840||0
1652475050000|2022-05-13 20:50:50|3831||3831||3831||3831||0
1652475060000|2022-05-13 20:51:00|||||||||17
1652475080000|2022-05-13 20:51:20||3811||3810||3811||3810|0
1652475160000|2022-05-13 20:52:40||3811||3811||3811||3811|0
1652475170000|2022-05-13 20:52:50||3810||3810||3810||3810|0
1652475180000|2022-05-13 20:53:00|||||||||9
1652475190000|2022-05-13 20:53:10|||||||||227633
1652475340000|2022-05-13 20:55:40|||||||||2
1652475360000|2022-05-13 20:56:00||3811||3811||3811||3811|0
1652475370000|2022-05-13 20:56:10||3810||3810||3810||3810|0
1652475380000|2022-05-13 20:56:20||3811||3811||3811||3811|0
1652475400000|2022-05-13 20:56:40||3812||3812||3812||3812|0
1652475410000|2022-05-13 20:56:50||3810||3810||3810||3810|0
1652475420000|2022-05-13 20:57:00||3811||3811||3811||3811|0
1652475440000|2022-05-13 20:57:20||3810||3810||3810||3810|0
1652475450000|2022-05-13 20:57:30||3811||3811||3811||3811|1
1652475460000|2022-05-13 20:57:40||3810||3811||3811||3810|0
1652475480000|2022-05-13 20:58:00||3810||3810||3810||3810|0
1652475490000|2022-05-13 20:58:10||3811||3811||3811||3811|0
1652475500000|2022-05-13 20:58:20||3810||3812||3812||3810|0
1652475520000|2022-05-13 20:58:40||3810||3810||3810||3810|1
1652475530000|2022-05-13 20:58:50||3811||3811||3811||3811|0
1652475540000|2022-05-13 20:59:00||3812||3812||3812||3812|8
1652475560000|2022-05-13 20:59:20||3813||3813||3813||3813|0
1652475580000|2022-05-13 20:59:40||3814||3814||3814||3814|0
1652475590000|2022-05-13 20:59:50||3812||3812||3812||3812|0
1652688000000|2022-05-16 08:00:00|4586|3100|3902|3782|4586|3821|3902|3100|348
1652688070000|2022-05-16 08:01:10|||||||||10
1652688080000|2022-05-16 08:01:20|3867||3867||3867||3867||0
1652688140000|2022-05-16 08:02:20|3902||3902||3902||3902||2
1652688180000|2022-05-16 08:03:00|||||||||8
1652688210000|2022-05-16 08:03:30|||||||||100
1652688220000|2022-05-16 08:03:40|||||||||72
1652688250000|2022-05-16 08:04:10|||||||||50
1652688300000|2022-05-16 08:05:00|||||||||38
1652688350000|2022-05-16 08:05:50|||||||||50
1652688360000|2022-05-16 08:06:00|||||||||50
1652688450000|2022-05-16 08:07:30|||||||||184
1652688460000|2022-05-16 08:07:40|||||||||96
1652688550000|2022-05-16 08:09:10|||||||||2
1652688630000|2022-05-16 08:10:30|||||||||50
1652688660000|2022-05-16 08:11:00|||||||||13
1652688790000|2022-05-16 08:13:10|||||||||25
1652689140000|2022-05-16 08:19:00|||||||||1
1652689230000|2022-05-16 08:20:30|||||||||20
1652689270000|2022-05-16 08:21:10|||||||||1
1652689280000|2022-05-16 08:21:20|||||||||10
1652689420000|2022-05-16 08:23:40|||||||||10
1652689460000|2022-05-16 08:24:20|||||||||20
1652689780000|2022-05-16 08:29:40|||||||||30
1652690470000|2022-05-16 08:41:10|||||||||1
1652690590000|2022-05-16 08:43:10|||||||||36
1652691470000|2022-05-16 08:57:50|||||||||1
1652692060000|2022-05-16 09:07:40|||||||||1
1652692070000|2022-05-16 09:07:50|||||||||1
1652692430000|2022-05-16 09:13:50|||||||||20
1652693040000|2022-05-16 09:24:00|||||||||4
1652693370000|2022-05-16 09:29:30|||||||||1
1652694090000|2022-05-16 09:41:30|||||||||3
1652694450000|2022-05-16 09:47:30|||||||||2
1652694670000|2022-05-16 09:51:10|||||||||10
1652695290000|2022-05-16 10:01:30|||||||||2
1652696220000|2022-05-16 10:17:00|||||||||3
1652696900000|2022-05-16 10:28:20|||||||||1
1652697190000|2022-05-16 10:33:10|||||||||2
1652697720000|2022-05-16 10:42:00|3803|3776|3808|3776|3808|3776|3783|3776|3045
1652697730000|2022-05-16 10:42:10|3842||3842||3842||3842||0
1652697790000|2022-05-16 10:43:10|||||||||2
1652698770000|2022-05-16 10:59:30|3841||3842||3842||3841||0
1652698800000|2022-05-16 11:00:00|3805|3788|3842|3785|3842|3788|3805|3785|227
1652698810000|2022-05-16 11:00:10|3840||3840||3840||3840||0
1652698820000|2022-05-16 11:00:20||3786||3804||3804||3786|987
1652698830000|2022-05-16 11:00:30||3788||3788||3788||3788|50
1652698850000|2022-05-16 11:00:50||3800||3800||3800||3800|0
1652698880000|2022-05-16 11:01:20|3836||3836||3836||3836||0
1652698910000|2022-05-16 11:01:50|3840||3840||3840||3840||0
1652698920000|2022-05-16 11:02:00|||||||||15
1652698990000|2022-05-16 11:03:10|3836||3836||3836||3836||0
1652699030000|2022-05-16 11:03:50|3832||3832||3832||3808||70
1652699090000|2022-05-16 11:04:50|||||||||10
1652699100000|2022-05-16 11:05:00|||||||||50
1652699120000|2022-05-16 11:05:20||3806||3806||3806||3806|0
1652699280000|2022-05-16 11:08:00|||||||||1
1652699410000|2022-05-16 11:10:10||3800||3800||3800||3800|52
1652699430000|2022-05-16 11:10:30||3808||3808||3808||3808|0
1652699450000|2022-05-16 11:10:50|||||||||20
1652699460000|2022-05-16 11:11:00|||||||||10
1652699490000|2022-05-16 11:11:30|||||||||2
1652699820000|2022-05-16 11:17:00|||||||||12
1652699870000|2022-05-16 11:17:50|||||||||67
1652699930000|2022-05-16 11:18:50||3820||3820||3820||3820|76
1652699940000|2022-05-16 11:19:00|||||||||1
1652699960000|2022-05-16 11:19:20|3828||3828||3828||3828||0
1652700070000|2022-05-16 11:21:10|||||||||67
1652700080000|2022-05-16 11:21:20||3821||3820||3821||3820|206
1652700100000|2022-05-16 11:21:40||3825||3825||3825||3825|0
1652700110000|2022-05-16 11:21:50|||||||||50
1652700170000|2022-05-16 11:22:50|||||||||50
1652700180000|2022-05-16 11:23:00|||||||||125
1652700220000|2022-05-16 11:23:40|||||||||10
1652700240000|2022-05-16 11:24:00|||||||||2
1652700300000|2022-05-16 11:25:00||3811||3811||3811||3811|315
1652700320000|2022-05-16 11:25:20|3825|3826|3826|3811|3832|3826|3825|3811|2819
1652700520000|2022-05-16 11:28:40||3812||3812||3812||3812|0
1652700600000|2022-05-16 11:30:00||3808||3808||3808||3808|51
1652700660000|2022-05-16 11:31:00|3825||3826||3826||3825||54
1652700690000|2022-05-16 11:31:30|||||||||50
1652700710000|2022-05-16 11:31:50|||||||||100
1652700880000|2022-05-16 11:34:40|3820||3820||3820||3820||0
1652700890000|2022-05-16 11:34:50|3826||3815||3826||3815||0
1652700900000|2022-05-16 11:35:00|3826|3800|3813|3809|3826|3809|3813|3800|47
1652700910000|2022-05-16 11:35:10|3826||3810||3826||3810||10
1652700920000|2022-05-16 11:35:20|3826||3826||3826||3826||40
1652700930000|2022-05-16 11:35:30||3810||3810||3810||3810|0
1652700960000|2022-05-16 11:36:00|||||||||200
1652701200000|2022-05-16 11:40:00||3809||3809||3809||3809|20
1652701430000|2022-05-16 11:43:50|||||||||10
1652701750000|2022-05-16 11:49:10||3812||3812||3812||3812|0
1652701950000|2022-05-16 11:52:30|||||||||1
1652702010000|2022-05-16 11:53:30||3813||3813||3813||3813|1
1652702050000|2022-05-16 11:54:10|3820||3820||3820||3820||0
1652702070000|2022-05-16 11:54:30|3826||3825||3826||3825||0
1652702090000|2022-05-16 11:54:50|3826||3826||3826||3826||0
1652702160000|2022-05-16 11:56:00|3825||3825||3825||3825||0
1652702180000|2022-05-16 11:56:20|3826||3826||3826||3826||0
1652702190000|2022-05-16 11:56:30|3821||3821||3821||3821||0
1652702400000|2022-05-16 12:00:00|||||||||540
1652702550000|2022-05-16 12:02:30|||||||||1
1652702560000|2022-05-16 12:02:40|||||||||3
1652702610000|2022-05-16 12:03:30|||||||||1
1652702660000|2022-05-16 12:04:20|||||||||15
1652702720000|2022-05-16 12:05:20|||||||||49
1652702780000|2022-05-16 12:06:20|||||||||1
1652702850000|2022-05-16 12:07:30|3820|3812|3820|3813|3820|3813|3820|3812|400
1652702990000|2022-05-16 12:09:50|||||||||50
1652703270000|2022-05-16 12:14:30|||||||||1000
1652703280000|2022-05-16 12:14:40||3816||3816||3816||3816|0
1652703360000|2022-05-16 12:16:00|||||||||1
1652703470000|2022-05-16 12:17:50||3817||3817||3817||3817|0
1652703480000|2022-05-16 12:18:00|||||||||71
1652703500000|2022-05-16 12:18:20|||||||||13
1652703520000|2022-05-16 12:18:40||3816||3816||3816||3816|36
1652703540000|2022-05-16 12:19:00|||||||||42
1652703580000|2022-05-16 12:19:40|||||||||18
1652703620000|2022-05-16 12:20:20|3821||3821||3821||3821||30
1652703650000|2022-05-16 12:20:50|3820||3820||3820||3820||0
1652703670000|2022-05-16 12:21:10|3821||3826||3826||3821||75
1652703680000|2022-05-16 12:21:20||3818||3818||3818||3818|0
1652703740000|2022-05-16 12:22:20|3825||3825||3825||3825||0
1652703760000|2022-05-16 12:22:40|3826||3826||3826||3826||0
1652703770000|2022-05-16 12:22:50|||||||||1
1652703800000|2022-05-16 12:23:20|||||||||18
1652703820000|2022-05-16 12:23:40|3825||3825||3825||3825||0
1652703830000|2022-05-16 12:23:50|||||||||80
1652703980000|2022-05-16 12:26:20|3826|3820|3842|3820|3842|3822|3826|3820|2559
1652704000000|2022-05-16 12:26:40|3841||3841||3841||3841||0
1652704010000|2022-05-16 12:26:50|3842||3842||3842||3842||0
1652704020000|2022-05-16 12:27:00|3841||3841||3841||3841||2
1652704110000|2022-05-16 12:28:30|3842||3842||3842||3842||0
1652704160000|2022-05-16 12:29:20||3831||3831||3831||3831|214
1652704170000|2022-05-16 12:29:30|3841||3841||3841||3841||0
1652704190000|2022-05-16 12:29:50|3842||3842||3842||3842||1
1652704280000|2022-05-16 12:31:20|||||||||30
1652704290000|2022-05-16 12:31:30|||||||||205
1652704300000|2022-05-16 12:31:40||3820||3820||3820||3820|167
1652704320000|2022-05-16 12:32:00||3821||3821||3821||3821|0
1652704340000|2022-05-16 12:32:20|3841|3820|3841|3820|3841|3820|3841|3820|0
1652704370000|2022-05-16 12:32:50|||||||||1101
1652704380000|2022-05-16 12:33:00||3818||3818||3818||3818|100
1652704400000|2022-05-16 12:33:20|3842||3842||3842||3842||0
1652704430000|2022-05-16 12:33:50|3841||3841||3841||3841||0
1652704450000|2022-05-16 12:34:10|3842||3841||3842||3841||5
1652704510000|2022-05-16 12:35:10||3825||3825||3825||3825|0
1652704520000|2022-05-16 12:35:20|3840||3840||3840||3840||1
1652704540000|2022-05-16 12:35:40|3841||3841||3841||3841||0
1652704560000|2022-05-16 12:36:00|||||||||5
1652704580000|2022-05-16 12:36:20|3840||3840||3840||3840||1
1652704590000|2022-05-16 12:36:30||3818||3818||3818||3818|0
1652704600000|2022-05-16 12:36:40|3839||3839||3839||3839||0
1652704620000|2022-05-16 12:37:00|||||||||1
1652704640000|2022-05-16 12:37:20|3840|3831|3840|3831|3840|3831|3840|3831|0
1652704650000|2022-05-16 12:37:30||3835||3835||3835||3835|0
1652704710000|2022-05-16 12:38:30|||||||||100
1652704730000|2022-05-16 12:38:50|||||||||1
1652704770000|2022-05-16 12:39:30||3831||3831||3831||3831|224
1652704780000|2022-05-16 12:39:40|3839||3839||3839||3839||500
1652704800000|2022-05-16 12:40:00|3840||3840||3840||3840||1
1652704820000|2022-05-16 12:40:20|3839|3835|3840|3835|3840|3835|3839|3835|130
1652704830000|2022-05-16 12:40:30|||||||||20
1652704850000|2022-05-16 12:40:50||3831||3831||3831||3831|0
1652704860000|2022-05-16 12:41:00|3839||3839||3839||3839||155
1652704880000|2022-05-16 12:41:20|3840||3840||3840||3840||0
1652704890000|2022-05-16 12:41:30|3839|3835|3831|3818|3840|3835|3831|3818|654
1652704910000|2022-05-16 12:41:50|||||||||10
1652704930000|2022-05-16 12:42:10|3840||3840||3840||3840||0
1652704950000|2022-05-16 12:42:30|3839||3839||3839||3839||501
1652704960000|2022-05-16 12:42:40|||||||||160
1652704970000|2022-05-16 12:42:50|3840||3840||3840||3840||0
1652704980000|2022-05-16 12:43:00|3839||3839||3839||3839||0
1652704990000|2022-05-16 12:43:10|3840||3840||3840||3840||0
1652705030000|2022-05-16 12:43:50||3825||3825||3825||3825|0
1652705040000|2022-05-16 12:44:00|3839||3839||3839||3839||0
1652705060000|2022-05-16 12:44:20|3840||3840||3840||3840||0
1652705070000|2022-05-16 12:44:30|||||||||7
1652705130000|2022-05-16 12:45:30|3839||3839||3839||3839||0
1652705150000|2022-05-16 12:45:50|3840||3840||3840||3840||0
1652705210000|2022-05-16 12:46:50|3839||3839||3839||3839||0
1652705230000|2022-05-16 12:47:10|3840||3840||3840||3840||20
1652705270000|2022-05-16 12:47:50|||||||||17
1652705290000|2022-05-16 12:48:10|3839|3818|3839|3818|3839|3818|3839|3818|0
1652705300000|2022-05-16 12:48:20|3838||3838||3838||3838||0
1652705310000|2022-05-16 12:48:30|||||||||5
1652705340000|2022-05-16 12:49:00|3837|3826|3837|3826|3837|3826|3837|3826|154
1652705350000|2022-05-16 12:49:10|||||||||3
1652705360000|2022-05-16 12:49:20|3836||3836||3836||3836||100
1652705390000|2022-05-16 12:49:50|3835||3835||3835||3835||0
1652705410000|2022-05-16 12:50:10|||||||||1
1652705420000|2022-05-16 12:50:20|||||||||1
1652705440000|2022-05-16 12:50:40|3836||3835||3837||3835||0
1652705450000|2022-05-16 12:50:50|3837||3836||3837||3836||0
1652705480000|2022-05-16 12:51:20|||||||||12
1652705500000|2022-05-16 12:51:40|||||||||5
1652705530000|2022-05-16 12:52:10|||||||||1
1652705550000|2022-05-16 12:52:30|||||||||1
1652705560000|2022-05-16 12:52:40||3820||3820||3820||3820|466
1652705610000|2022-05-16 12:53:30|3837||3837||3837||3837||0
1652705620000|2022-05-16 12:53:40|3833|3832|3833|3832|3833|3832|3833|3832|563
1652705630000|2022-05-16 12:53:50|3837||3836||3837||3836||0
1652705800000|2022-05-16 12:56:40|3835||3835||3835||3835||3057
1652705870000|2022-05-16 12:57:50|3833|3816|3833|3816|3833|3816|3833|3816|301
1652705880000|2022-05-16 12:58:00|||||||||2
1652705900000|2022-05-16 12:58:20|||||||||8
1652706000000|2022-05-16 13:00:00|||||||||10
1652706030000|2022-05-16 13:00:30|3832||3832||3832||3832||0
1652706040000|2022-05-16 13:00:40|3833||3833||3833||3833||0
1652706070000|2022-05-16 13:01:10|3832||3832||3832||3832||0
1652706080000|2022-05-16 13:01:20|||||||||105
1652706090000|2022-05-16 13:01:30|3833||3833||3833||3833||0
1652706120000|2022-05-16 13:02:00|3832||3832||3832||3832||501
1652706160000|2022-05-16 13:02:40|||||||||50
1652706170000|2022-05-16 13:02:50|3833||3833||3833||3833||0
1652706180000|2022-05-16 13:03:00|||||||||35
1652706220000|2022-05-16 13:03:40|3832||3832||3832||3832||0
1652706230000|2022-05-16 13:03:50|3830||3830||3830||3830||10
1652706280000|2022-05-16 13:04:40|||||||||2
1652706290000|2022-05-16 13:04:50|3833||3833||3833||3833||0
1652706360000|2022-05-16 13:06:00|||||||||27
1652706390000|2022-05-16 13:06:30|3829||3830||3830||3829||0
1652706420000|2022-05-16 13:07:00|3829||3829||3829||3829||0
1652706440000|2022-05-16 13:07:20|3830||3830||3830||3830||0
1652706470000|2022-05-16 13:07:50|||||||||2
1652706490000|2022-05-16 13:08:10|||||||||100
1652706530000|2022-05-16 13:08:50|3829||3829||3829||3829||0
1652706540000|2022-05-16 13:09:00|3820||3820||3820||3820||0
1652706580000|2022-05-16 13:09:40|||||||||1
1652706630000|2022-05-16 13:10:30|3830||3830||3830||3830||0
1652706640000|2022-05-16 13:10:40|3829||3830||3830||3829||0
1652706660000|2022-05-16 13:11:00|3829||3822||3829||3822||0
1652706680000|2022-05-16 13:11:20|3829||3829||3829||3829||0
1652706700000|2022-05-16 13:11:40|3825||3825||3825||3825||0
1652707000000|2022-05-16 13:16:40|3820||3818||3820||3818||17
1652707020000|2022-05-16 13:17:00|3817||3817||3817||3817||0
1652707030000|2022-05-16 13:17:10|||||||||1
1652707060000|2022-05-16 13:17:40|||||||||1
1652707070000|2022-05-16 13:17:50|||||||||93
1652707090000|2022-05-16 13:18:10|||||||||167
1652707100000|2022-05-16 13:18:20|3815|3811|3815|3811|3815|3811|3815|3811|953
1652707190000|2022-05-16 13:19:50|||||||||2
1652707200000|2022-05-16 13:20:00|||||||||1210
1652707280000|2022-05-16 13:21:20||3810||3810||3810||3810|52
1652707300000|2022-05-16 13:21:40|||||||||100
1652707320000|2022-05-16 13:22:00|||||||||1
1652707340000|2022-05-16 13:22:20|3812||3812||3812||3812||0
1652707360000|2022-05-16 13:22:40|3815||3815||3815||3815||68
1652707370000|2022-05-16 13:22:50|||||||||14
1652707390000|2022-05-16 13:23:10|||||||||1
1652707400000|2022-05-16 13:23:20|||||||||100
1652707480000|2022-05-16 13:24:40|||||||||3
1652707490000|2022-05-16 13:24:50|||||||||10
1652707510000|2022-05-16 13:25:10|||||||||1000
1652707550000|2022-05-16 13:25:50|3817||3824||3826||3817||0
1652707570000|2022-05-16 13:26:10|||||||||4
1652707640000|2022-05-16 13:27:20|3829||3829||3829||3829||0
1652707680000|2022-05-16 13:28:00|3830||3830||3830||3830||100
1652707690000|2022-05-16 13:28:10|||||||||1
1652707740000|2022-05-16 13:29:00|||||||||583
1652707750000|2022-05-16 13:29:10|3822|3809|3830|3809|3830|3809|3814|3809|456
1652707770000|2022-05-16 13:29:30|3826|3808|3814|3805|3826|3808|3812|3805|4840
1652707780000|2022-05-16 13:29:40|||||||||2400
1652707790000|2022-05-16 13:29:50|3812|3801|3800|3788|3812|3801|3796|3788|27272
1652707800000|2022-05-16 13:30:00|3821|3789|3795|3791|3821|3800|3787|3785|235162
1652707810000|2022-05-16 13:30:10|3794|3792|3793|3791|3795|3793|3791|3787|9639
1652707820000|2022-05-16 13:30:20|3792|3790|3785|3783|3792|3790|3785|3783|3450
1652707830000|2022-05-16 13:30:30|3784|3782|3785|3783|3787|3785|3782|3780|20112
1652707840000|2022-05-16 13:30:40|3786|3784|3791|3788|3791|3789|3785|3783|1800
1652707850000|2022-05-16 13:30:50|3792|3789|3796|3793|3798|3796|3791|3789|10998
1652707860000|2022-05-16 13:31:00|3795|3792|3794|3792|3795|3792|3790|3788|18046
1652707870000|2022-05-16 13:31:10|3793|3791|3797|3793|3798|3795|3790|3788|8434
1652707880000|2022-05-16 13:31:20|3796|3794|3795|3792|3797|3794|3792|3790|1700
1652707890000|2022-05-16 13:31:30|3792|3790|3790|3787|3793|3790|3789|3787|32542
1652707900000|2022-05-16 13:31:40|3787|3784|3783|3781|3787|3784|3780|3778|19369
1652707910000|2022-05-16 13:31:50|3782|3780|3779|3777|3783|3780|3778|3777|1898
1652707920000|2022-05-16 13:32:00|3780|3778|3791|3788|3791|3789|3777|3776|7507
1652707930000|2022-05-16 13:32:10|3790|3789|3791|3788|3791|3790|3788|3787|2698
1652707940000|2022-05-16 13:32:20|3792|3789|3798|3796|3802|3799|3792|3789|3811
1652707950000|2022-05-16 13:32:30|3797|3795|3789|3787|3797|3795|3789|3787|2987
1652707960000|2022-05-16 13:32:40|3788|3786|3774|3772|3788|3786|3774|3771|12850
1652707970000|2022-05-16 13:32:50|3773|3771|3774|3772|3778|3777|3773|3771|3350
1652707980000|2022-05-16 13:33:00|3776|3773|3772|3768|3777|3774|3771|3768|7951
1652707990000|2022-05-16 13:33:10|3773|3769|3774|3771|3776|3774|3770|3768|1394
1652708000000|2022-05-16 13:33:20|3772|3769|3777|3774|3781|3778|3772|3769|13933
1652708010000|2022-05-16 13:33:30|3778|3775|3771|3769|3779|3776|3771|3769|2410
1652708020000|2022-05-16 13:33:40|3772|3770|3766|3764|3774|3773|3765|3764|9400
1652708030000|2022-05-16 13:33:50|3765|3763|3760|3758|3765|3763|3759|3758|7249
1652708040000|2022-05-16 13:34:00|3759|3759|3757|3755|3759|3759|3754|3752|14341
1652708050000|2022-05-16 13:34:10|3758|3756|3761|3759|3761|3759|3756|3755|5223
1652708060000|2022-05-16 13:34:20|3760|3758|3761|3758|3761|3760|3759|3758|10849
1652708070000|2022-05-16 13:34:30|3760|3759|3766|3764|3766|3764|3760|3758|2285
1652708080000|2022-05-16 13:34:40|3767|3765|3771|3769|3773|3771|3764|3763|3192
1652708090000|2022-05-16 13:34:50|3772|3770|3776|3773|3776|3773|3771|3770|5471
1652708100000|2022-05-16 13:35:00|3775|3774|3771|3770|3777|3776|3771|3770|6022
1652708110000|2022-05-16 13:35:10|3770|3769|3765|3764|3770|3769|3762|3761|4650
1652708120000|2022-05-16 13:35:20|3766|3765|3767|3766|3767|3766|3766|3765|2050
1652708130000|2022-05-16 13:35:30|3766|3765|3767|3765|3773|3770|3764|3762|2992
1652708140000|2022-05-16 13:35:40|3766|3764|3762|3760|3766|3764|3760|3759|7038
1652708150000|2022-05-16 13:35:50|3761|3759|3762|3759|3763|3762|3758|3756|8429
1652708160000|2022-05-16 13:36:00|3761|3758|3766|3765|3768|3766|3761|3758|5985
1652708170000|2022-05-16 13:36:10|3767|3766|3762|3761|3768|3766|3761|3760|4159
1652708180000|2022-05-16 13:36:20|3763|3762|3762|3761|3766|3765|3762|3761|1706
1652708190000|2022-05-16 13:36:30|3763|3762|3768|3766|3770|3768|3763|3762|3406
1652708200000|2022-05-16 13:36:40|3766|3765|3762|3761|3768|3766|3762|3761|2702
1652708210000|2022-05-16 13:36:50|3761|3762|3760|3758|3763|3762|3760|3758|2403
1652708220000|2022-05-16 13:37:00|3761|3759|3767|3766|3769|3767|3761|3759|5829
1652708230000|2022-05-16 13:37:10|3766|3765|3763|3762|3767|3766|3761|3759|4000
1652708240000|2022-05-16 13:37:20|3762|3761|3769|3767|3770|3769|3762|3761|5594
1652708250000|2022-05-16 13:37:30|3768|3768|3771|3769|3771|3769|3765|3764|10064
1652708260000|2022-05-16 13:37:40|3770|3768|3773|3771|3774|3773|3768|3767|7721
1652708270000|2022-05-16 13:37:50|3772|3770|3772|3770|3772|3771|3768|3767|7128
1652708280000|2022-05-16 13:38:00|3771|3769|3775|3773|3775|3774|3769|3768|7461
1652708290000|2022-05-16 13:38:10|3774|3774|3780|3778|3781|3780|3774|3773|6569
1652708300000|2022-05-16 13:38:20|3779|3777|3778|3777|3782|3780|3776|3775|2200
1652708310000|2022-05-16 13:38:30|3779|3778|3778|3776|3779|3778|3776|3775|3000
1652708320000|2022-05-16 13:38:40|3779|3777|3782|3780|3784|3783|3779|3777|4639
1652708330000|2022-05-16 13:38:50|3781|3781|3779|3777|3782|3781|3778|3777|4186
1652708340000|2022-05-16 13:39:00|3778|3776|3781|3780|3783|3782|3774|3773|10772
1652708350000|2022-05-16 13:39:10|3782|3781|3788|3787|3790|3789|3782|3780|4864
1652708360000|2022-05-16 13:39:20|3787|3786|3788|3787|3791|3789|3787|3786|2716
1652708370000|2022-05-16 13:39:30|3787|3786|3790|3788|3790|3788|3785|3783|4956
1652708380000|2022-05-16 13:39:40|3791|3789|3789|3788|3793|3792|3789|3787|6513
1652708390000|2022-05-16 13:39:50|3790|3789|3795|3794|3795|3794|3790|3789|11333
1652708400000|2022-05-16 13:40:00|3796|3795|3799|3797|3799|3797|3792|3791|5260
1652708410000|2022-05-16 13:40:10|3797|3796|3792|3791|3797|3796|3791|3790|7978
1652708420000|2022-05-16 13:40:20|3793|3792|3793|3792|3795|3793|3790|3789|8253
1652708430000|2022-05-16 13:40:30|3794|3793|3792|3790|3794|3793|3790|3789|4104
1652708440000|2022-05-16 13:40:40|3793|3791|3797|3795|3797|3796|3793|3790|3000
1652708450000|2022-05-16 13:40:50|3796|3796|3791|3790|3799|3797|3790|3789|5932
1652708460000|2022-05-16 13:41:00|3792|3789|3786|3785|3792|3790|3784|3783|115668
1652708470000|2022-05-16 13:41:10|3785|3784|3779|3778|3786|3785|3779|3778|9363
1652708480000|2022-05-16 13:41:20|3780|3779|3776|3774|3781|3779|3775|3774|11057
1652708490000|2022-05-16 13:41:30|3777|3775|3777|3776|3777|3776|3776|3774|1526
1652708500000|2022-05-16 13:41:40|3776|3775|3771|3770|3776|3775|3770|3769|3437
1652708510000|2022-05-16 13:41:50|3772|3771|3766|3765|3774|3772|3765|3764|7582
1652708520000|2022-05-16 13:42:00|3765|3764|3764|3762|3765|3764|3759|3758|18865
1652708530000|2022-05-16 13:42:10|3765|3763|3763|3762|3768|3766|3763|3762|3123
1652708540000|2022-05-16 13:42:20|3764|3763|3767|3766|3767|3766|3761|3760|3004
1652708550000|2022-05-16 13:42:30|3766|3765|3775|3773|3776|3774|3766|3765|7401
1652708560000|2022-05-16 13:42:40|3774|3772|3770|3769|3774|3772|3769|3768|3152
1652708570000|2022-05-16 13:42:50|3769|3768|3764|3763|3769|3768|3760|3759|3440
1652708580000|2022-05-16 13:43:00|3763|3762|3760|3759|3763|3763|3756|3756|44043
1652708590000|2022-05-16 13:43:10|3761|3760|3766|3765|3766|3765|3761|3760|4099
1652708600000|2022-05-16 13:43:20|3767|3766|3768|3766|3768|3767|3765|3764|3194
1652708610000|2022-05-16 13:43:30|3767|3765|3765|3764|3768|3766|3763|3762|3314
1652708620000|2022-05-16 13:43:40|3764|3763|3757|3756|3764|3763|3756|3755|8495
1652708630000|2022-05-16 13:43:50|3758|3757|3756|3755|3759|3758|3756|3755|1280
1652708640000|2022-05-16 13:44:00|3755|3754|3744|3742|3755|3754|3742|3741|9637
1652708650000|2022-05-16 13:44:10|3743|3741|3733|3731|3744|3742|3731|3730|6341
1652708660000|2022-05-16 13:44:20|3734|3732|3735|3733|3736|3734|3732|3731|7848
1652708670000|2022-05-16 13:44:30|3734|3734|3738|3737|3740|3739|3734|3733|7452
1652708680000|2022-05-16 13:44:40|3739|3738|3738|3737|3740|3738|3736|3735|2083
1652708690000|2022-05-16 13:44:50|3739|3738|3737|3736|3740|3739|3737|3736|5080
1652708700000|2022-05-16 13:45:00|3736|3735|3738|3736|3739|3738|3734|3733|12324
1652708710000|2022-05-16 13:45:10|3737|3737|3737|3735|3739|3738|3736|3734|6054
1652708720000|2022-05-16 13:45:20|3736|3734|3735|3734|3737|3735|3734|3733|17286
1652708730000|2022-05-16 13:45:30|3734|3733|3726|3725|3735|3734|3726|3725|22397
1652708740000|2022-05-16 13:45:40|3725|3724|3725|3723|3726|3725|3721|3720|9673
1652708750000|2022-05-16 13:45:50|3724|3722|3719|3718|3724|3723|3716|3715|13036
1652708760000|2022-05-16 13:46:00|3720|3717|3718|3716|3721|3720|3717|3715|7794
1652708770000|2022-05-16 13:46:10|3719|3717|3715|3714|3720|3718|3714|3713|8919
1652708780000|2022-05-16 13:46:20|3714|3713|3712|3711|3716|3714|3711|3709|5354
1652708790000|2022-05-16 13:46:30|3713|3710|3711|3710|3717|3716|3711|3710|7739
1652708800000|2022-05-16 13:46:40|3712|3711|3710|3709|3713|3712|3708|3707|8731
1652708810000|2022-05-16 13:46:50|3709|3708|3709|3708|3710|3709|3707|3705|4783
1652708820000|2022-05-16 13:47:00|3710|3707|3717|3716|3717|3716|3710|3707|8902
1652708830000|2022-05-16 13:47:10|3718|3717|3715|3714|3718|3717|3713|3712|9131
1652708840000|2022-05-16 13:47:20|3716|3715|3711|3710|3720|3718|3711|3710|3900
1652708850000|2022-05-16 13:47:30|3712|3711|3714|3712|3715|3714|3711|3710|17328
1652708860000|2022-05-16 13:47:40|3715|3713|3716|3715|3717|3716|3713|3712|11417
1652708870000|2022-05-16 13:47:50|3717|3716|3717|3716|3720|3718|3717|3716|13515
1652708880000|2022-05-16 13:48:00|3716|3715|3714|3712|3716|3715|3710|3708|10423
1652708890000|2022-05-16 13:48:10|3713|3713|3714|3712|3716|3715|3713|3712|5555
1652708900000|2022-05-16 13:48:20|3715|3713|3715|3713|3715|3714|3712|3711|1000
1652708910000|2022-05-16 13:48:30|3714|3714|3717|3716|3718|3717|3714|3713|3252
1652708920000|2022-05-16 13:48:40|3716|3715|3717|3716|3721|3720|3715|3714|9430
1652708930000|2022-05-16 13:48:50|3716|3715|3713|3712|3716|3715|3712|3711|2307
1652708940000|2022-05-16 13:49:00|3712|3711|3710|3709|3713|3712|3709|3708|10502
1652708950000|2022-05-16 13:49:10|3711|3710|3718|3717|3718|3717|3711|3710|6092
1652708960000|2022-05-16 13:49:20|3717|3716|3714|3712|3718|3717|3714|3712|3000
1652708970000|2022-05-16 13:49:30|3713|3711|3709|3708|3714|3712|3709|3708|4839
1652708980000|2022-05-16 13:49:40|3710|3709|3712|3711|3714|3713|3709|3708|13205
1652708990000|2022-05-16 13:49:50|3711|3710|3713|3712|3713|3712|3711|3710|4493
1652709000000|2022-05-16 13:50:00|3712|3711|3715|3714|3717|3716|3711|3710|13118
1652709010000|2022-05-16 13:50:10|3714|3713|3710|3708|3715|3713|3709|3708|2416
1652709020000|2022-05-16 13:50:20|3709|3707|3705|3704|3709|3707|3701|3701|25240
1652709030000|2022-05-16 13:50:30|3706|3705|3712|3711|3712|3711|3706|3705|8341
1652709040000|2022-05-16 13:50:40|3713|3712|3719|3717|3719|3718|3713|3711|3752
1652709050000|2022-05-16 13:50:50|3722|3721|3716|3715|3722|3721|3715|3714|5800
1652709060000|2022-05-16 13:51:00|3717|3716|3719|3718|3720|3718|3716|3715|4300
1652709070000|2022-05-16 13:51:10|3720|3719|3722|3721|3723|3722|3719|3718|3079
1652709080000|2022-05-16 13:51:20|3721|3720|3721|3720|3723|3721|3721|3720|700
1652709090000|2022-05-16 13:51:30|3722|3721|3718|3716|3722|3721|3715|3714|2255
1652709100000|2022-05-16 13:51:40|3717|3715|3719|3718|3719|3718|3714|3713|2885
1652709110000|2022-05-16 13:51:50|3720|3719|3716|3715|3722|3721|3714|3712|7297
1652709120000|2022-05-16 13:52:00|3715|3714|3715|3714|3718|3717|3713|3712|8460
1652709130000|2022-05-16 13:52:10|3714|3713|3716|3715|3718|3717|3714|3713|1150
1652709140000|2022-05-16 13:52:20|3715|3714|3718|3716|3718|3716|3713|3712|8083
1652709150000|2022-05-16 13:52:30|3719|3717|3719|3717|3721|3720|3717|3716|2600
1652709160000|2022-05-16 13:52:40|3720|3718|3723|3722|3723|3722|3719|3718|4344
1652709170000|2022-05-16 13:52:50|3722|3721|3728|3727|3728|3727|3720|3719|9107
1652709180000|2022-05-16 13:53:00|3727|3728|3731|3730|3731|3730|3727|3727|9374
1652709190000|2022-05-16 13:53:10|3732|3731|3726|3725|3735|3734|3726|3725|13651
1652709200000|2022-05-16 13:53:20|3725|3724|3726|3725|3728|3727|3725|3724|4947
1652709210000|2022-05-16 13:53:30|3725|3724|3724|3723|3725|3725|3722|3721|9016
1652709220000|2022-05-16 13:53:40|3726|3725|3726|3725|3726|3725|3724|3722|2100
1652709230000|2022-05-16 13:53:50|3727|3726|3721|3720|3727|3726|3721|3719|5624
1652709240000|2022-05-16 13:54:00|3722|3721|3722|3721|3724|3723|3721|3720|7227
1652709250000|2022-05-16 13:54:10|3721|3720|3723|3722|3723|3722|3719|3718|2636
1652709260000|2022-05-16 13:54:20|3724|3723|3727|3726|3730|3728|3723|3722|22484
1652709270000|2022-05-16 13:54:30|3726|3725|3722|3721|3726|3725|3721|3720|9840
1652709280000|2022-05-16 13:54:40|3723|3722|3731|3730|3732|3731|3723|3722|28458
1652709290000|2022-05-16 13:54:50|3730|3729|3737|3736|3738|3736|3730|3729|16437
1652709300000|2022-05-16 13:55:00|3738|3737|3737|3736|3739|3738|3736|3735|6098
1652709310000|2022-05-16 13:55:10|3738|3737|3738|3736|3742|3740|3737|3736|6167
1652709320000|2022-05-16 13:55:20|3739|3737|3738|3737|3740|3739|3736|3735|2649
1652709330000|2022-05-16 13:55:30|3739|3738|3742|3741|3744|3743|3739|3737|4589
1652709340000|2022-05-16 13:55:40|3743|3742|3745|3743|3747|3745|3741|3740|5328
1652709350000|2022-05-16 13:55:50|3744|3744|3732|3731|3744|3744|3732|3731|10986
1652709360000|2022-05-16 13:56:00|3731|3730|3729|3728|3731|3730|3721|3720|27372
1652709370000|2022-05-16 13:56:10|3730|3729|3731|3730|3733|3732|3726|3725|7013
1652709380000|2022-05-16 13:56:20|3732|3731|3737|3736|3740|3738|3732|3731|5000
1652709390000|2022-05-16 13:56:30|3736|3735|3738|3737|3740|3738|3735|3734|5100
1652709400000|2022-05-16 13:56:40|3737|3736|3732|3731|3738|3736|3732|3731|4500
1652709410000|2022-05-16 13:56:50|3731|3730|3733|3731|3733|3732|3730|3729|8200
1652709420000|2022-05-16 13:57:00|3732|3730|3724|3722|3732|3731|3723|3722|8474
1652709430000|2022-05-16 13:57:10|3723|3721|3729|3728|3731|3730|3723|3721|4683
1652709440000|2022-05-16 13:57:20|3730|3729|3733|3731|3737|3736|3729|3728|5103
1652709450000|2022-05-16 13:57:30|3732|3730|3732|3731|3733|3732|3730|3729|6690
1652709460000|2022-05-16 13:57:40|3733|3732|3727|3725|3733|3732|3723|3722|4610
1652709470000|2022-05-16 13:57:50|3728|3726|3733|3731|3733|3731|3728|3726|1850
1652709480000|2022-05-16 13:58:00|3732|3730|3732|3731|3732|3731|3730|3729|1272
1652709490000|2022-05-16 13:58:10|3731|3730|3732|3731|3733|3731|3729|3728|1939
1652709500000|2022-05-16 13:58:20|3731|3730|3726|3724|3732|3731|3725|3724|1100
1652709510000|2022-05-16 13:58:30|3727|3725|3729|3727|3729|3728|3726|3725|1400
1652709520000|2022-05-16 13:58:40|3730|3729|3732|3730|3734|3733|3730|3729|1750
1652709530000|2022-05-16 13:58:50|3731|3731|3733|3731|3733|3731|3730|3729|8245
1652709540000|2022-05-16 13:59:00|3732|3730|3729|3728|3732|3731|3728|3727|3800
1652709550000|2022-05-16 13:59:10|3730|3729|3729|3728|3733|3732|3729|3728|4000
1652709560000|2022-05-16 13:59:20|3728|3727|3727|3726|3730|3729|3727|3726|4200
1652709570000|2022-05-16 13:59:30|3728|3727|3728|3727|3730|3729|3727|3726|4948
1652709580000|2022-05-16 13:59:40|3729|3728|3730|3729|3732|3731|3729|3728|5511
1652709590000|2022-05-16 13:59:50|3729|3728|3733|3732|3733|3732|3729|3728|11373
1652709600000|2022-05-16 14:00:00|3732|3731|3730|3729|3732|3731|3729|3728|2575
1652709610000|2022-05-16 14:00:10|3729|3728|3735|3734|3736|3735|3728|3727|4589
1652709620000|2022-05-16 14:00:20|3734|3733|3731|3729|3735|3734|3730|3729|6118
1652709630000|2022-05-16 14:00:30|3730|3730|3726|3725|3731|3730|3725|3724|3659
1652709640000|2022-05-16 14:00:40|3725|3724|3723|3721|3725|3724|3722|3721|2650
1652709650000|2022-05-16 14:00:50|3722|3720|3721|3720|3722|3721|3720|3719|8100
1652709660000|2022-05-16 14:01:00|3722|3721|3715|3714|3722|3721|3715|3714|16838
1652709670000|2022-05-16 14:01:10|3716|3715|3712|3711|3716|3715|3711|3710|6017
1652709680000|2022-05-16 14:01:20|3711|3710|3709|3708|3711|3710|3709|3708|2408
1652709690000|2022-05-16 14:01:30|3710|3709|3715|3714|3717|3716|3709|3709|8395
1652709700000|2022-05-16 14:01:40|3714|3713|3710|3709|3714|3713|3709|3708|3660
1652709710000|2022-05-16 14:01:50|3709|3708|3712|3711|3712|3711|3709|3708|2075
1652709720000|2022-05-16 14:02:00|3713|3710|3717|3716|3718|3717|3712|3710|10199
1652709730000|2022-05-16 14:02:10|3716|3715|3714|3713|3716|3715|3713|3712|2186
1652709740000|2022-05-16 14:02:20|3713|3712|3711|3710|3713|3712|3710|3709|1200
1652709750000|2022-05-16 14:02:30|3712|3711|3712|3711|3714|3713|3712|3711|3166
1652709760000|2022-05-16 14:02:40|3711|3710|3709|3708|3711|3710|3709|3708|2752
1652709770000|2022-05-16 14:02:50|3708|3707|3707|3706|3708|3707|3706|3705|5017
1652709780000|2022-05-16 14:03:00|3706|3705|3705|3704|3706|3705|3703|3702|27974
1652709790000|2022-05-16 14:03:10|3704|3703|3707|3706|3708|3707|3704|3703|7042
1652709800000|2022-05-16 14:03:20|3708|3707|3708|3707|3713|3712|3708|3706|4682
1652709810000|2022-05-16 14:03:30|3709|3706|3709|3707|3709|3708|3706|3705|1800
1652709820000|2022-05-16 14:03:40|3710|3708|3710|3709|3711|3710|3708|3706|1111
1652709830000|2022-05-16 14:03:50|3709|3708|3709|3707|3709|3708|3705|3704|2806
1652709840000|2022-05-16 14:04:00|3708|3706|3710|3708|3711|3710|3706|3705|5043
1652709850000|2022-05-16 14:04:10|3709|3709|3716|3715|3718|3716|3709|3708|8600
1652709860000|2022-05-16 14:04:20|3715|3714|3715|3713|3717|3715|3713|3712|700
1652709870000|2022-05-16 14:04:30|3716|3714|3717|3716|3719|3718|3716|3714|9718
1652709880000|2022-05-16 14:04:40|3718|3717|3718|3716|3720|3719|3717|3715|2600
1652709890000|2022-05-16 14:04:50|3717|3715|3720|3719|3720|3719|3715|3714|2944
1652709900000|2022-05-16 14:05:00|3721|3720|3718|3717|3721|3720|3716|3715|8407
1652709910000|2022-05-16 14:05:10|3717|3716|3720|3718|3722|3721|3717|3716|24420
1652709920000|2022-05-16 14:05:20|3719|3719|3727|3726|3727|3726|3718|3717|4187
1652709930000|2022-05-16 14:05:30|3726|3725|3731|3730|3733|3732|3726|3725|2071
1652709940000|2022-05-16 14:05:40|3730|3729|3731|3730|3734|3733|3728|3727|3325
1652709950000|2022-05-16 14:05:50|3732|3731|3735|3733|3736|3735|3731|3730|5188
1652709960000|2022-05-16 14:06:00|3734|3732|3732|3731|3734|3732|3729|3728|2530
1652709970000|2022-05-16 14:06:10|3733|3732|3734|3733|3735|3734|3731|3730|4720
1652709980000|2022-05-16 14:06:20|3733|3732|3733|3731|3733|3732|3729|3728|2387
1652709990000|2022-05-16 14:06:30|3732|3732|3730|3729|3733|3732|3730|3729|19428
1652710000000|2022-05-16 14:06:40|3729|3728|3727|3726|3729|3728|3725|3724|2860
1652710010000|2022-05-16 14:06:50|3728|3727|3729|3728|3729|3728|3726|3725|1475
1652710020000|2022-05-16 14:07:00|3728|3727|3735|3734|3735|3734|3728|3727|8693
1652710030000|2022-05-16 14:07:10|3734|3733|3736|3734|3737|3736|3734|3732|1602
1652710040000|2022-05-16 14:07:20|3737|3735|3740|3739|3742|3741|3736|3735|1650
1652710050000|2022-05-16 14:07:30|3739|3738|3738|3736|3739|3738|3737|3735|2845
1652710060000|2022-05-16 14:07:40|3737|3737|3737|3735|3738|3737|3736|3735|700
1652710070000|2022-05-16 14:07:50|3736|3736|3731|3730|3737|3736|3731|3730|1400
1652710080000|2022-05-16 14:08:00|3730|3729|3730|3728|3732|3731|3727|3726|3447
1652710090000|2022-05-16 14:08:10|3729|3729|3733|3731|3733|3732|3729|3729|3298
1652710100000|2022-05-16 14:08:20|3732|3730|3733|3732|3735|3734|3732|3730|2465
1652710110000|2022-05-16 14:08:30|3732|3731|3735|3734|3735|3734|3732|3731|4265
1652710120000|2022-05-16 14:08:40|3736|3735|3735|3733|3736|3735|3734|3733|1900
1652710130000|2022-05-16 14:08:50|3734|3734|3731|3729|3734|3734|3730|3728|4213
1652710140000|2022-05-16 14:09:00|3732|3730|3737|3736|3737|3736|3732|3730|6655
1652710150000|2022-05-16 14:09:10|3736|3735|3735|3734|3737|3736|3734|3733|5119
1652710160000|2022-05-16 14:09:20|3734|3733|3737|3736|3737|3736|3734|3733|1641
1652710170000|2022-05-16 14:09:30|3738|3737|3743|3742|3743|3742|3738|3736|4516
1652710180000|2022-05-16 14:09:40|3742|3741|3742|3741|3744|3743|3742|3741|3452
1652710190000|2022-05-16 14:09:50|3741|3740|3742|3741|3743|3741|3740|3739|1041
1652710200000|2022-05-16 14:10:00|3743|3742|3740|3738|3743|3742|3739|3738|5881
1652710210000|2022-05-16 14:10:10|3739|3737|3734|3733|3739|3738|3734|3732|2588
1652710220000|2022-05-16 14:10:20|3735|3732|3736|3735|3737|3736|3734|3732|1817
1652710230000|2022-05-16 14:10:30|3737|3734|3737|3736|3737|3736|3734|3732|4557
1652710240000|2022-05-16 14:10:40|3738|3737|3735|3734|3739|3738|3735|3734|2340
1652710250000|2022-05-16 14:10:50|3736|3735|3737|3736|3737|3736|3734|3733|1415
1652710260000|2022-05-16 14:11:00|3736|3735|3737|3736|3737|3736|3736|3735|600
1652710270000|2022-05-16 14:11:10|3736|3735|3737|3736|3737|3736|3736|3735|1276
1652710280000|2022-05-16 14:11:20|3736|3735|3742|3740|3742|3741|3736|3735|3111
1652710290000|2022-05-16 14:11:30|3743|3741|3744|3743|3745|3744|3743|3741|2014
1652710300000|2022-05-16 14:11:40|3743|3742|3745|3744|3747|3746|3743|3742|2880
1652710310000|2022-05-16 14:11:50|3744|3743|3743|3742|3746|3745|3743|3742|7699
1652710320000|2022-05-16 14:12:00|3744|3743|3744|3743|3745|3744|3741|3740|3322
1652710330000|2022-05-16 14:12:10|3745|3744|3745|3744|3748|3747|3744|3743|5221
1652710340000|2022-05-16 14:12:20|3744|3743|3745|3744|3748|3747|3744|3743|4962
1652710350000|2022-05-16 14:12:30|3746|3745|3746|3745|3747|3746|3746|3745|10325
1652710360000|2022-05-16 14:12:40|3747|3744|3743|3742|3747|3744|3743|3742|3580
1652710370000|2022-05-16 14:12:50|3742|3741|3742|3741|3743|3742|3742|3741|3210
1652710380000|2022-05-16 14:13:00|3743|3742|3741|3740|3743|3742|3741|3740|2840
1652710390000|2022-05-16 14:13:10|3740|3739|3737|3736|3740|3739|3737|3736|1446
1652710400000|2022-05-16 14:13:20|3738|3737|3738|3737|3738|3737|3738|3737|3160
1652710410000|2022-05-16 14:13:30|3737|3736|3733|3732|3737|3736|3733|3732|14018
1652710420000|2022-05-16 14:13:40|3732|3731|3730|3729|3732|3731|3730|3729|2820
1652710430000|2022-05-16 14:13:50|3731|3730|3734|3733|3736|3735|3731|3730|5403
1652710440000|2022-05-16 14:14:00|3733|3732|3736|3735|3736|3735|3732|3731|3060
1652710450000|2022-05-16 14:14:10|3737|3736|3740|3739|3741|3740|3737|3736|6565
1652710460000|2022-05-16 14:14:20|3741|3738|3737|3736|3741|3738|3737|3736|1800
1652710470000|2022-05-16 14:14:30|3736|3735|3736|3735|3736|3735|3736|3735|908
1652710480000|2022-05-16 14:14:40|3735|3734|3732|3731|3735|3734|3732|3731|1577
1652710490000|2022-05-16 14:14:50|3733|3732|3727|3726|3734|3733|3727|3726|6472
1652710500000|2022-05-16 14:15:00|3726|3725|3729|3728|3730|3729|3726|3725|2829
1652710510000|2022-05-16 14:15:10|3730|3729|3728|3727|3732|3731|3728|3727|2400
1652710520000|2022-05-16 14:15:20|3729|3728|3732|3731|3733|3732|3729|3727|1886
1652710530000|2022-05-16 14:15:30|3733|3732|3736|3735|3741|3739|3732|3731|69232
1652710540000|2022-05-16 14:15:40|3735|3734|3734|3733|3735|3734|3733|3732|1761
1652710550000|2022-05-16 14:15:50|3735|3734|3737|3735|3737|3736|3734|3733|3152
1652710560000|2022-05-16 14:16:00|3738|3736|3739|3738|3740|3739|3736|3735|5150
1652710570000|2022-05-16 14:16:10|3738|3737|3742|3740|3743|3742|3738|3737|3100
1652710580000|2022-05-16 14:16:20|3741|3741|3745|3744|3745|3744|3741|3740|18167
1652710590000|2022-05-16 14:16:30|3746|3745|3746|3745|3747|3746|3745|3744|15491
1652710600000|2022-05-16 14:16:40|3747|3746|3745|3744|3747|3746|3745|3744|2100
1652710610000|2022-05-16 14:16:50|3744|3743|3738|3737|3744|3743|3738|3736|6536
1652710620000|2022-05-16 14:17:00|3739|3738|3736|3735|3741|3740|3736|3735|1866
1652710630000|2022-05-16 14:17:10|3737|3736|3736|3735|3737|3736|3735|3734|2441
1652710640000|2022-05-16 14:17:20|3735|3734|3734|3732|3736|3735|3733|3732|2049
1652710650000|2022-05-16 14:17:30|3733|3733|3731|3730|3734|3733|3730|3729|15430
1652710660000|2022-05-16 14:17:40|3730|3729|3726|3725|3731|3730|3725|3724|8550
1652710670000|2022-05-16 14:17:50|3725|3724|3725|3724|3726|3725|3725|3724|6132
1652710680000|2022-05-16 14:18:00|3726|3725|3725|3724|3726|3725|3723|3722|7183
1652710690000|2022-05-16 14:18:10|3726|3725|3726|3725|3726|3725|3725|3724|7060
1652710700000|2022-05-16 14:18:20|3725|3724|3725|3724|3726|3725|3724|3723|1974
1652710710000|2022-05-16 14:18:30|3726|3725|3726|3725|3726|3725|3725|3724|1771
1652710720000|2022-05-16 14:18:40|3725|3724|3723|3722|3725|3724|3723|3722|4940
1652710730000|2022-05-16 14:18:50|3724|3723|3723|3722|3724|3723|3723|3722|2080
1652710740000|2022-05-16 14:19:00|3724|3723|3722|3721|3724|3723|3722|3721|3625
1652710750000|2022-05-16 14:19:10|3723|3722|3724|3723|3725|3724|3722|3721|3150
1652710760000|2022-05-16 14:19:20|3725|3724|3726|3725|3726|3725|3723|3722|4036
1652710770000|2022-05-16 14:19:30|3727|3726|3731|3730|3732|3731|3727|3726|10210
1652710780000|2022-05-16 14:19:40|3730|3729|3729|3728|3731|3730|3729|3728|5760
1652710790000|2022-05-16 14:19:50|3728|3727|3729|3728|3729|3728|3728|3727|3419
1652710800000|2022-05-16 14:20:00|3728|3727|3735|3734|3735|3734|3728|3727|5710
1652710810000|2022-05-16 14:20:10|3736|3735|3738|3737|3739|3738|3735|3734|6480
1652710820000|2022-05-16 14:20:20|3737|3736|3732|3731|3738|3736|3732|3731|6000
1652710830000|2022-05-16 14:20:30|3731|3730|3737|3736|3737|3736|3730|3729|3500
1652710840000|2022-05-16 14:20:40|3736|3735|3740|3739|3741|3740|3736|3735|4190
1652710850000|2022-05-16 14:20:50|3741|3740|3740|3739|3742|3740|3740|3739|1580
1652710860000|2022-05-16 14:21:00|3739|3738|3744|3743|3744|3743|3739|3738|5021
1652710870000|2022-05-16 14:21:10|3745|3744|3745|3744|3745|3744|3744|3743|6691
1652710880000|2022-05-16 14:21:20|3744|3743|3747|3746|3747|3746|3743|3742|4958
1652710890000|2022-05-16 14:21:30|3748|3747|3744|3742|3749|3748|3743|3742|4895
1652710900000|2022-05-16 14:21:40|3743|3743|3734|3733|3745|3744|3733|3732|5996
1652710910000|2022-05-16 14:21:50|3735|3734|3734|3733|3737|3736|3732|3731|3893
1652710920000|2022-05-16 14:22:00|3733|3732|3734|3733|3734|3733|3731|3729|6438
1652710930000|2022-05-16 14:22:10|3733|3732|3735|3734|3737|3736|3733|3732|1757
1652710940000|2022-05-16 14:22:20|3736|3735|3737|3735|3737|3736|3735|3734|1328
1652710950000|2022-05-16 14:22:30|3738|3736|3742|3740|3742|3741|3737|3735|8241
1652710960000|2022-05-16 14:22:40|3741|3739|3740|3739|3742|3741|3740|3739|1364
1652710970000|2022-05-16 14:22:50|3739|3738|3736|3735|3739|3738|3733|3732|3050
1652710980000|2022-05-16 14:23:00|3737|3736|3735|3734|3737|3736|3733|3732|2480
1652710990000|2022-05-16 14:23:10|3736|3735|3736|3735|3738|3737|3735|3734|5848
1652711000000|2022-05-16 14:23:20|3737|3736|3735|3734|3739|3738|3733|3732|31768
1652711010000|2022-05-16 14:23:30|3736|3735|3734|3733|3736|3735|3733|3732|21508
1652711020000|2022-05-16 14:23:40|3735|3734|3736|3735|3736|3735|3734|3733|2061
1652711030000|2022-05-16 14:23:50|3735|3734|3735|3734|3736|3735|3734|3733|3300
1652711040000|2022-05-16 14:24:00|3736|3735|3736|3735|3736|3735|3735|3734|6202
1652711050000|2022-05-16 14:24:10|3735|3734|3735|3734|3737|3736|3733|3732|3474
1652711060000|2022-05-16 14:24:20|3736|3735|3739|3738|3739|3738|3736|3735|3221
1652711070000|2022-05-16 14:24:30|3738|3737|3740|3739|3743|3742|3737|3736|94466
1652711080000|2022-05-16 14:24:40|3739|3738|3739|3738|3741|3740|3739|3738|2219
1652711090000|2022-05-16 14:24:50|3738|3737|3736|3735|3738|3737|3736|3735|1100
1652711100000|2022-05-16 14:25:00|3737|3736|3742|3741|3742|3741|3736|3735|9821
1652711110000|2022-05-16 14:25:10|3743|3742|3749|3748|3749|3748|3742|3741|16429
1652711120000|2022-05-16 14:25:20|3750|3749|3748|3747|3750|3749|3745|3744|9934
1652711130000|2022-05-16 14:25:30|3747|3746|3745|3744|3749|3748|3745|3744|11359
1652711140000|2022-05-16 14:25:40|3744|3743|3745|3744|3745|3744|3741|3740|9210
1652711150000|2022-05-16 14:25:50|3746|3745|3741|3740|3746|3745|3741|3740|1000
1652711160000|2022-05-16 14:26:00|3740|3739|3736|3735|3740|3739|3736|3735|6873
1652711170000|2022-05-16 14:26:10|3735|3734|3733|3732|3735|3734|3732|3731|2510
1652711180000|2022-05-16 14:26:20|3732|3731|3734|3733|3735|3734|3732|3731|1240
1652711190000|2022-05-16 14:26:30|3735|3734|3733|3732|3737|3736|3733|3732|3130
1652711200000|2022-05-16 14:26:40|3732|3731|3729|3728|3732|3731|3728|3727|940
1652711210000|2022-05-16 14:26:50|3730|3729|3730|3729|3730|3729|3728|3727|1527
1652711220000|2022-05-16 14:27:00|3731|3728|3736|3735|3736|3735|3731|3728|2785
1652711230000|2022-05-16 14:27:10|3737|3736|3736|3734|3739|3738|3733|3732|5368
1652711240000|2022-05-16 14:27:20|3735|3735|3732|3730|3736|3735|3730|3729|1740
1652711250000|2022-05-16 14:27:30|3731|3731|3733|3732|3734|3733|3731|3730|2925
1652711260000|2022-05-16 14:27:40|3732|3731|3733|3732|3735|3734|3732|3731|2690
1652711270000|2022-05-16 14:27:50|3734|3733|3738|3737|3738|3737|3733|3732|5393
1652711280000|2022-05-16 14:28:00|3737|3736|3738|3736|3739|3738|3736|3735|1379
1652711290000|2022-05-16 14:28:10|3739|3737|3740|3739|3742|3741|3737|3736|2867
1652711300000|2022-05-16 14:28:20|3739|3738|3741|3740|3742|3741|3738|3737|2717
1652711310000|2022-05-16 14:28:30|3742|3741|3740|3738|3742|3741|3739|3738|4999
1652711320000|2022-05-16 14:28:40|3739|3739|3739|3738|3740|3739|3736|3735|7350
1652711330000|2022-05-16 14:28:50|3738|3737|3742|3741|3742|3741|3738|3737|1990
1652711340000|2022-05-16 14:29:00|3743|3742|3745|3744|3745|3744|3742|3741|1507
1652711350000|2022-05-16 14:29:10|3746|3745|3746|3745|3747|3747|3745|3744|7755
1652711360000|2022-05-16 14:29:20|3747|3746|3753|3752|3753|3752|3747|3746|6618
1652711370000|2022-05-16 14:29:30|3754|3753|3755|3754|3755|3754|3753|3752|2935
1652711380000|2022-05-16 14:29:40|3756|3755|3756|3755|3757|3756|3756|3755|4728
1652711390000|2022-05-16 14:29:50|3757|3756|3756|3755|3757|3756|3756|3755|1754
1652711400000|2022-05-16 14:30:00|3755|3754|3752|3751|3757|3756|3751|3750|12688
1652711410000|2022-05-16 14:30:10|3753|3752|3752|3751|3753|3752|3751|3750|1310
1652711420000|2022-05-16 14:30:20|3753|3752|3751|3750|3753|3752|3751|3750|1933
1652711430000|2022-05-16 14:30:30|3750|3749|3751|3750|3751|3750|3748|3747|8419
1652711440000|2022-05-16 14:30:40|3750|3749|3752|3751|3752|3751|3750|3749|2295
1652711450000|2022-05-16 14:30:50|3753|3752|3749|3748|3753|3752|3748|3747|4008
1652711460000|2022-05-16 14:31:00|3748|3747|3743|3742|3748|3747|3743|3742|2451
1652711470000|2022-05-16 14:31:10|3742|3741|3740|3739|3743|3742|3739|3738|4600
1652711480000|2022-05-16 14:31:20|3739|3738|3740|3739|3740|3739|3737|3736|1600
1652711490000|2022-05-16 14:31:30|3739|3738|3739|3738|3740|3739|3738|3737|100
1652711500000|2022-05-16 14:31:40|3740|3737|3739|3738|3740|3738|3738|3737|900
1652711510000|2022-05-16 14:31:50|3740|3739|3741|3740|3742|3741|3739|3738|7419
1652711520000|2022-05-16 14:32:00|3740|3739|3739|3738|3740|3739|3739|3738|1525
1652711530000|2022-05-16 14:32:10|3738|3737|3739|3737|3739|3738|3734|3733|9783
1652711540000|2022-05-16 14:32:20|3738|3738|3743|3742|3744|3743|3738|3738|2000
1652711550000|2022-05-16 14:32:30|3744|3743|3742|3740|3744|3743|3740|3739|900
1652711560000|2022-05-16 14:32:40|3741|3739|3738|3737|3742|3739|3737|3736|800
1652711570000|2022-05-16 14:32:50|3739|3736|3738|3737|3740|3738|3738|3736|650
1652711580000|2022-05-16 14:33:00|3737|3736|3736|3735|3737|3736|3734|3733|630
1652711590000|2022-05-16 14:33:10|3737|3736|3738|3737|3739|3738|3735|3734|4928
1652711600000|2022-05-16 14:33:20|3739|3738|3738|3737|3739|3738|3737|3736|300
1652711610000|2022-05-16 14:33:30|3739|3738|3737|3736|3739|3738|3737|3736|2590
1652711620000|2022-05-16 14:33:40|3736|3735|3736|3734|3736|3735|3735|3734|8568
1652711630000|2022-05-16 14:33:50|3735|3733|3727|3725|3735|3733|3726|3725|4326
1652711640000|2022-05-16 14:34:00|3726|3726|3727|3725|3727|3726|3726|3725|1458
1652711650000|2022-05-16 14:34:10|3726|3724|3721|3720|3726|3724|3720|3719|25108
1652711660000|2022-05-16 14:34:20|3722|3721|3721|3720|3722|3721|3721|3720|6099
1652711670000|2022-05-16 14:34:30|3720|3719|3721|3720|3722|3721|3718|3717|11267
1652711680000|2022-05-16 14:34:40|3722|3721|3725|3724|3725|3724|3722|3721|4120
1652711690000|2022-05-16 14:34:50|3724|3723|3721|3720|3725|3724|3720|3719|13412
1652711700000|2022-05-16 14:35:00|3720|3719|3714|3713|3720|3719|3714|3713|2672
1652711710000|2022-05-16 14:35:10|3715|3714|3714|3713|3715|3714|3714|3713|932
1652711720000|2022-05-16 14:35:20|3713|3712|3716|3715|3716|3715|3713|3712|9286
1652711730000|2022-05-16 14:35:30|3717|3716|3720|3719|3721|3719|3717|3716|1200
1652711740000|2022-05-16 14:35:40|3721|3720|3722|3721|3722|3721|3720|3720|6570
1652711750000|2022-05-16 14:35:50|3723|3722|3721|3719|3724|3723|3719|3718|3497
1652711760000|2022-05-16 14:36:00|3720|3718|3724|3722|3724|3722|3719|3718|2700
1652711770000|2022-05-16 14:36:10|3723|3721|3724|3723|3724|3723|3720|3719|9700
1652711780000|2022-05-16 14:36:20|3723|3722|3723|3722|3723|3722|3721|3720|6018
1652711790000|2022-05-16 14:36:30|||||||||1600
1652711800000|2022-05-16 14:36:40|3722|3721|3721|3720|3722|3721|3721|3720|1500
1652711810000|2022-05-16 14:36:50|3722|3721|3722|3721|3723|3722|3721|3720|3248
1652711820000|2022-05-16 14:37:00|3723|3722|3724|3723|3724|3723|3723|3722|19100
1652711830000|2022-05-16 14:37:10|3723|3722|3723|3722|3724|3723|3723|3722|27936
1652711840000|2022-05-16 14:37:20|3724|3723|3722|3721|3724|3723|3720|3719|3079
1652711850000|2022-05-16 14:37:30|3721|3720|3723|3721|3723|3722|3720|3719|1500
1652711860000|2022-05-16 14:37:40|3722|3720|3723|3721|3724|3723|3721|3720|5464
1652711870000|2022-05-16 14:37:50|3722|3720|3717|3716|3722|3721|3717|3716|1000
1652711880000|2022-05-16 14:38:00|3718|3717|3720|3719|3720|3719|3717|3716|949
1652711890000|2022-05-16 14:38:10|3719|3718|3718|3717|3719|3718|3717|3716|300
1652711900000|2022-05-16 14:38:20|3719|3718|3721|3720|3721|3720|3719|3718|634
1652711910000|2022-05-16 14:38:30|3722|3721|3724|3723|3725|3724|3722|3721|2810
1652711920000|2022-05-16 14:38:40|3725|3724|3726|3725|3727|3726|3724|3723|6210
1652711930000|2022-05-16 14:38:50|3725|3724|3728|3727|3729|3728|3725|3724|2973
1652711940000|2022-05-16 14:39:00|3729|3728|3728|3726|3731|3729|3726|3725|4147
1652711950000|2022-05-16 14:39:10|3727|3727|3728|3727|3731|3730|3727|3726|3750
1652711960000|2022-05-16 14:39:20|3727|3726|3729|3727|3729|3728|3727|3725|375
1652711970000|2022-05-16 14:39:30|3728|3728|3730|3728|3730|3729|3728|3727|1299
1652711980000|2022-05-16 14:39:40|3729|3727|3730|3728|3730|3729|3728|3727|700
1652711990000|2022-05-16 14:39:50|3731|3729|3730|3729|3731|3730|3729|3728|24900
1652712000000|2022-05-16 14:40:00|3729|3728|3726|3725|3729|3728|3725|3724|11245
1652712010000|2022-05-16 14:40:10|3725|3724|3721|3720|3725|3724|3721|3720|7941
1652712020000|2022-05-16 14:40:20|3722|3721|3719|3718|3722|3721|3719|3718|1128
1652712030000|2022-05-16 14:40:30|3718|3717|3716|3715|3719|3718|3716|3715|1000
1652712040000|2022-05-16 14:40:40|3717|3716|3721|3720|3721|3720|3717|3716|3399
1652712050000|2022-05-16 14:40:50|3720|3719|3720|3719|3721|3720|3719|3718|1202
1652712060000|2022-05-16 14:41:00|3721|3720|3723|3721|3724|3723|3720|3719|8363
1652712070000|2022-05-16 14:41:10|3722|3722|3721|3720|3724|3722|3720|3719|6808
1652712080000|2022-05-16 14:41:20|3720|3719|3721|3720|3721|3720|3719|3718|8570
1652712090000|2022-05-16 14:41:30|3720|3719|3721|3720|3721|3720|3719|3718|2600
1652712100000|2022-05-16 14:41:40|3722|3719|3721|3720|3722|3721|3720|3719|2104
1652712110000|2022-05-16 14:41:50|3722|3721|3723|3722|3723|3722|3721|3720|1097
1652712120000|2022-05-16 14:42:00|3724|3723|3722|3721|3724|3723|3722|3721|16600
1652712130000|2022-05-16 14:42:10|3723|3722|3722|3721|3724|3723|3722|3721|5612
1652712140000|2022-05-16 14:42:20|3721|3720|3719|3718|3721|3720|3718|3717|7962
1652712150000|2022-05-16 14:42:30|3720|3719|3721|3720|3722|3721|3720|3719|3473
1652712160000|2022-05-16 14:42:40|3722|3721|3724|3723|3725|3724|3722|3721|3502
1652712170000|2022-05-16 14:42:50|3725|3724|3726|3725|3727|3726|3725|3724|6664
1652712180000|2022-05-16 14:43:00|3727|3726|3730|3729|3730|3729|3727|3726|3901
1652712190000|2022-05-16 14:43:10|3729|3728|3726|3725|3730|3729|3726|3725|8883
1652712200000|2022-05-16 14:43:20|3725|3724|3728|3727|3728|3727|3725|3724|1600
1652712210000|2022-05-16 14:43:30|3729|3728|3731|3730|3732|3731|3728|3727|2183
1652712220000|2022-05-16 14:43:40|3730|3729|3728|3727|3732|3731|3728|3727|1200
1652712230000|2022-05-16 14:43:50|3727|3726|3725|3724|3727|3726|3725|3724|2809
1652712240000|2022-05-16 14:44:00|3724|3723|3721|3720|3724|3723|3721|3720|4110
1652712250000|2022-05-16 14:44:10|3720|3719|3717|3716|3720|3719|3716|3715|4006
1652712260000|2022-05-16 14:44:20|3718|3717|3717|3716|3719|3718|3717|3716|23437
1652712270000|2022-05-16 14:44:30|3716|3715|3717|3715|3717|3716|3716|3715|700
1652712280000|2022-05-16 14:44:40|3718|3716|3719|3717|3720|3719|3718|3716|4825
1652712290000|2022-05-16 14:44:50|3718|3718|3723|3722|3724|3723|3718|3717|3500
1652712300000|2022-05-16 14:45:00|3722|3721|3720|3719|3722|3721|3718|3717|1800
1652712310000|2022-05-16 14:45:10|3721|3720|3721|3719|3722|3721|3719|3718|1810
1652712320000|2022-05-16 14:45:20|3722|3720|3719|3718|3722|3721|3719|3718|2000
1652712330000|2022-05-16 14:45:30|3720|3719|3718|3717|3722|3721|3718|3717|2000
1652712340000|2022-05-16 14:45:40|3717|3716|3717|3716|3718|3717|3717|3716|1800
1652712350000|2022-05-16 14:45:50|3718|3717|3717|3716|3718|3717|3715|3714|3834
1652712360000|2022-05-16 14:46:00|3716|3715|3713|3712|3716|3715|3713|3712|2206
1652712370000|2022-05-16 14:46:10|3714|3713|3717|3716|3717|3716|3714|3712|1822
1652712380000|2022-05-16 14:46:20|3716|3715|3715|3714|3717|3716|3715|3714|2100
1652712390000|2022-05-16 14:46:30|3716|3715|3715|3714|3716|3715|3715|3714|2000
1652712400000|2022-05-16 14:46:40|3716|3715|3715|3713|3716|3715|3714|3713|820
1652712410000|2022-05-16 14:46:50|3714|3714|3715|3714|3715|3714|3714|3713|4740
1652712420000|2022-05-16 14:47:00|3714|3713|3715|3714|3715|3714|3714|3713|3020
1652712430000|2022-05-16 14:47:10|3714|3713|3711|3710|3715|3714|3711|3710|6478
1652712440000|2022-05-16 14:47:20|3712|3711|3712|3711|3713|3712|3712|3711|493
1652712450000|2022-05-16 14:47:30|3713|3712|3713|3711|3713|3712|3713|3711|500
1652712460000|2022-05-16 14:47:40|3712|3712|3712|3711|3713|3712|3711|3710|4004
1652712470000|2022-05-16 14:47:50|3713|3712|3712|3711|3713|3712|3712|3711|400
1652712480000|2022-05-16 14:48:00|3713|3712|3713|3712|3713|3712|3712|3711|769
1652712490000|2022-05-16 14:48:10|3712|3711|3710|3709|3713|3712|3709|3708|5374
1652712500000|2022-05-16 14:48:20|3711|3710|3713|3712|3713|3712|3710|3709|2476
1652712510000|2022-05-16 14:48:30|3712|3711|3713|3712|3713|3712|3712|3711|1010
1652712520000|2022-05-16 14:48:40|3712|3711|3713|3712|3713|3712|3712|3711|700
1652712530000|2022-05-16 14:48:50|3714|3713|3715|3714|3715|3714|3713|3712|3660
1652712540000|2022-05-16 14:49:00|3714|3713|3712|3711|3714|3713|3712|3711|829
1652712550000|2022-05-16 14:49:10|3713|3712|3712|3711|3713|3712|3712|3711|800
1652712560000|2022-05-16 14:49:20|3713|3712|3716|3715|3716|3715|3712|3711|5753
1652712570000|2022-05-16 14:49:30|3715|3714|3715|3714|3717|3716|3715|3714|5010
1652712580000|2022-05-16 14:49:40|3714|3713|3713|3712|3714|3713|3713|3712|1357
1652712590000|2022-05-16 14:49:50|3712|3711|3711|3710|3712|3711|3711|3710|400
1652712600000|2022-05-16 14:50:00|3710|3709|3710|3708|3711|3710|3709|3708|2427
1652712610000|2022-05-16 14:50:10|3709|3709|3711|3710|3711|3710|3709|3708|3733
1652712620000|2022-05-16 14:50:20|3712|3711|3712|3711|3714|3713|3712|3711|4031
1652712630000|2022-05-16 14:50:30|3713|3712|3712|3711|3713|3712|3711|3710|2112
1652712640000|2022-05-16 14:50:40|||||||||3909
1652712650000|2022-05-16 14:50:50|3711|3710|3709|3708|3711|3710|3708|3707|2905
1652712660000|2022-05-16 14:51:00|3708|3707|3706|3705|3708|3707|3705|3704|9123
1652712670000|2022-05-16 14:51:10|3707|3706|3707|3706|3707|3706|3706|3705|3484
1652712680000|2022-05-16 14:51:20|3708|3707|3708|3707|3708|3707|3707|3706|5772
1652712690000|2022-05-16 14:51:30|3707|3706|3708|3707|3708|3707|3707|3706|5300
1652712700000|2022-05-16 14:51:40|3707|3706|3709|3708|3710|3709|3707|3706|6571
1652712710000|2022-05-16 14:51:50|3708|3707|3711|3710|3712|3711|3708|3707|6319
1652712720000|2022-05-16 14:52:00|3710|3709|3710|3709|3711|3710|3710|3709|2290
1652712730000|2022-05-16 14:52:10|3711|3710|3713|3711|3713|3712|3710|3709|1505
1652712740000|2022-05-16 14:52:20|3712|3712|3714|3713|3715|3714|3712|3711|11775
1652712750000|2022-05-16 14:52:30|3715|3712|3715|3714|3715|3714|3713|3712|2284
1652712760000|2022-05-16 14:52:40|3714|3713|3715|3714|3715|3714|3714|3713|980
1652712770000|2022-05-16 14:52:50|3714|3713|3711|3710|3714|3713|3711|3710|6372
1652712780000|2022-05-16 14:53:00|3710|3709|3707|3706|3710|3709|3707|3706|1000
1652712790000|2022-05-16 14:53:10|3708|3707|3709|3708|3711|3710|3708|3706|1638
1652712800000|2022-05-16 14:53:20|3708|3707|3708|3707|3708|3707|3708|3707|1300
1652712810000|2022-05-16 14:53:30|3707|3706|3706|3705|3707|3706|3706|3705|2100
1652712820000|2022-05-16 14:53:40|3705|3704|3706|3705|3707|3706|3705|3704|2271
1652712830000|2022-05-16 14:53:50|3705|3704|3702|3701|3705|3704|3702|3701|14252
1652712840000|2022-05-16 14:54:00|3701|3700|3701|3700|3702|3701|3701|3700|27982
1652712850000|2022-05-16 14:54:10|3700|3699|3700|3699|3700|3699|3700|3699|1800
1652712860000|2022-05-16 14:54:20|3701|3700|3701|3700|3701|3700|3700|3699|1758
1652712870000|2022-05-16 14:54:30|3702|3701|3703|3702|3703|3702|3701|3700|4161
1652712880000|2022-05-16 14:54:40|3702|3701|3701|3700|3702|3701|3701|3700|300
1652712890000|2022-05-16 14:54:50|3702|3699|3699|3698|3702|3701|3699|3698|4872
1652712900000|2022-05-16 14:55:00|3698|3697|3695|3694|3698|3697|3695|3694|15746
1652712910000|2022-05-16 14:55:10|3696|3695|3695|3694|3696|3695|3694|3693|2150
1652712920000|2022-05-16 14:55:20|3694|3693|3694|3693|3694|3694|3693|3692|2593
1652712930000|2022-05-16 14:55:30|3695|3694|3695|3694|3698|3697|3695|3694|5473
1652712940000|2022-05-16 14:55:40|3694|3693|3696|3695|3696|3695|3694|3693|900
1652712950000|2022-05-16 14:55:50|3695|3694|3696|3695|3697|3696|3695|3694|300
1652712960000|2022-05-16 14:56:00|3695|3694|3691|3690|3695|3694|3691|3690|3886
1652712970000|2022-05-16 14:56:10|3690|3689|3692|3691|3692|3691|3689|3688|5561
1652712980000|2022-05-16 14:56:20|3693|3692|3693|3692|3694|3693|3692|3691|6300
1652712990000|2022-05-16 14:56:30|3692|3691|3692|3690|3692|3691|3691|3690|3340
1652713000000|2022-05-16 14:56:40|3691|3691|3692|3691|3692|3691|3691|3690|1750
1652713010000|2022-05-16 14:56:50|3693|3692|3693|3692|3693|3692|3692|3691|200
1652713020000|2022-05-16 14:57:00|3692|3691|3691|3690|3693|3692|3691|3690|1550
1652713030000|2022-05-16 14:57:10|3692|3691|3689|3688|3692|3691|3688|3687|6624
1652713040000|2022-05-16 14:57:20|3688|3687|3689|3688|3689|3688|3688|3687|9000
1652713050000|2022-05-16 14:57:30|3688|3687|3689|3688|3690|3689|3688|3687|2761
1652713060000|2022-05-16 14:57:40|3690|3689|3691|3690|3692|3692|3689|3688|2100
1652713070000|2022-05-16 14:57:50|3692|3691|3692|3691|3693|3692|3691|3690|801
1652713080000|2022-05-16 14:58:00|3691|3690|3689|3688|3691|3690|3689|3688|1728
1652713090000|2022-05-16 14:58:10|3688|3687|3690|3689|3690|3689|3688|3687|3100
1652713100000|2022-05-16 14:58:20|3688|3687|3687|3686|3689|3688|3686|3685|4574
1652713110000|2022-05-16 14:58:30|3688|3687|3686|3685|3688|3687|3686|3685|4200
1652713120000|2022-05-16 14:58:40|3685|3684|3687|3686|3688|3687|3685|3684|2209
1652713130000|2022-05-16 14:58:50|3686|3685|3687|3686|3687|3686|3686|3685|1400
1652713140000|2022-05-16 14:59:00|3688|3685|3690|3689|3690|3689|3688|3685|1506
1652713150000|2022-05-16 14:59:10|3689|3688|3690|3689|3690|3689|3689|3688|1125
1652713160000|2022-05-16 14:59:20|3691|3690|3689|3688|3691|3690|3689|3688|3168
1652713170000|2022-05-16 14:59:30|3690|3689|3689|3688|3690|3689|3689|3688|800
1652713180000|2022-05-16 14:59:40|3690|3689|3688|3687|3690|3689|3688|3687|6120
1652713190000|2022-05-16 14:59:50|3687|3686|3687|3686|3688|3687|3687|3686|8108
1652713200000|2022-05-16 15:00:00|3686|3685|3685|3684|3687|3685|3683|3682|24997
1652713210000|2022-05-16 15:00:10|3684|3683|3685|3684|3685|3684|3684|3683|1500
1652713220000|2022-05-16 15:00:20|3684|3683|3684|3683|3685|3684|3684|3683|2520
1652713230000|2022-05-16 15:00:30|3683|3684|3684|3683|3685|3684|3683|3682|4724
1652713240000|2022-05-16 15:00:40|3685|3684|3685|3684|3686|3685|3684|3684|1912
1652713250000|2022-05-16 15:00:50|3684|3683|3687|3686|3688|3687|3684|3683|5407
1652713260000|2022-05-16 15:01:00|3688|3687|3689|3688|3690|3689|3688|3687|4112
1652713270000|2022-05-16 15:01:10|3690|3689|3689|3688|3690|3689|3689|3688|3951
1652713280000|2022-05-16 15:01:20|3690|3689|3690|3689|3690|3689|3688|3687|5748
1652713290000|2022-05-16 15:01:30|3689|3688|3688|3687|3690|3689|3688|3687|6886
1652713300000|2022-05-16 15:01:40|3687|3686|3685|3684|3687|3686|3685|3684|11825
1652713310000|2022-05-16 15:01:50|3686|3685|3685|3684|3686|3685|3685|3684|6122
1652713320000|2022-05-16 15:02:00|3684|3683|3686|3685|3686|3685|3684|3683|10446
1652713330000|2022-05-16 15:02:10|3685|3684|3683|3682|3685|3684|3682|3681|1900
1652713340000|2022-05-16 15:02:20|3684|3683|3685|3684|3685|3684|3683|3683|9246
1652713350000|2022-05-16 15:02:30|3684|3683|3681|3680|3684|3683|3681|3680|2000
1652713360000|2022-05-16 15:02:40|3682|3681|3682|3681|3683|3682|3682|3681|1700
1652713370000|2022-05-16 15:02:50|3681|3680|3681|3680|3682|3681|3681|3680|5925
1652713380000|2022-05-16 15:03:00|3680|3679|3681|3680|3681|3680|3679|3678|10973
1652713390000|2022-05-16 15:03:10|3680|3679|3679|3678|3681|3680|3679|3678|2700
1652713400000|2022-05-16 15:03:20|3680|3679|3680|3679|3680|3679|3680|3679|500
1652713410000|2022-05-16 15:03:30|3679|3678|3676|3675|3679|3678|3676|3675|7747
1652713420000|2022-05-16 15:03:40|3677|3676|3677|3676|3678|3677|3676|3675|4112
1652713430000|2022-05-16 15:03:50|3678|3677|3679|3678|3679|3678|3678|3677|5088
1652713440000|2022-05-16 15:04:00|3680|3677|3678|3677|3680|3678|3678|3677|2815
1652713450000|2022-05-16 15:04:10|3677|3676|3679|3678|3680|3679|3677|3676|5602
1652713460000|2022-05-16 15:04:20|3680|3679|3682|3681|3682|3681|3679|3678|3865
1652713470000|2022-05-16 15:04:30|3681|3680|3682|3681|3682|3681|3681|3680|2763
1652713480000|2022-05-16 15:04:40|||||||||1000
1652713490000|2022-05-16 15:04:50|3683|3682|3683|3682|3684|3683|3682|3681|11053
1652713500000|2022-05-16 15:05:00|3682|3681|3684|3683|3684|3683|3682|3681|1901
1652713510000|2022-05-16 15:05:10|3683|3682|3685|3684|3686|3685|3683|3682|1601
1652713520000|2022-05-16 15:05:20|3686|3685|3687|3686|3688|3687|3686|3685|7529
1652713530000|2022-05-16 15:05:30|3686|3685|3685|3684|3687|3686|3685|3684|4380
1652713540000|2022-05-16 15:05:40|3686|3685|3685|3684|3686|3685|3684|3683|1793
1652713550000|2022-05-16 15:05:50|3686|3685|3683|3682|3686|3685|3683|3682|3800
1652713560000|2022-05-16 15:06:00|3682|3681|3680|3679|3683|3682|3680|3679|3500
1652713570000|2022-05-16 15:06:10|3679|3678|3680|3679|3680|3679|3678|3677|3000
1652713580000|2022-05-16 15:06:20|3681|3680|3680|3679|3682|3681|3680|3679|5395
1652713590000|2022-05-16 15:06:30|3681|3680|3679|3678|3681|3680|3679|3678|2800
1652713600000|2022-05-16 15:06:40|3678|3677|3680|3679|3680|3679|3678|3677|1192
1652713610000|2022-05-16 15:06:50|3681|3680|3679|3678|3681|3680|3679|3678|1000
1652713620000|2022-05-16 15:07:00|3678|3677|3679|3678|3679|3678|3678|3677|1534
1652713630000|2022-05-16 15:07:10|3680|3679|3680|3679|3682|3681|3679|3678|16836
1652713640000|2022-05-16 15:07:20|3681|3680|3679|3678|3682|3681|3679|3678|4544
1652713650000|2022-05-16 15:07:30|3680|3679|3681|3680|3681|3680|3680|3679|720
1652713660000|2022-05-16 15:07:40|3682|3681|3681|3680|3683|3682|3681|3680|9609
1652713670000|2022-05-16 15:07:50|3680|3679|3680|3679|3681|3680|3679|3678|4420
1652713680000|2022-05-16 15:08:00|3681|3680|3683|3682|3683|3682|3681|3680|1225
1652713690000|2022-05-16 15:08:10|3682|3681|3683|3682|3684|3683|3682|3681|5650
1652713700000|2022-05-16 15:08:20|3682|3681|3682|3681|3683|3682|3681|3681|1015
1652713710000|2022-05-16 15:08:30|3683|3682|3683|3682|3684|3683|3682|3681|6066
1652713720000|2022-05-16 15:08:40|3684|3683|3684|3683|3684|3683|3684|3683|800
1652713730000|2022-05-16 15:08:50|3685|3684|3686|3685|3688|3687|3685|3684|14662
1652713740000|2022-05-16 15:09:00|3685|3684|3686|3685|3686|3685|3685|3684|1940
1652713750000|2022-05-16 15:09:10|3685|3684|3687|3686|3687|3686|3685|3684|3045
1652713760000|2022-05-16 15:09:20|3688|3687|3688|3687|3688|3687|3688|3687|1700
1652713770000|2022-05-16 15:09:30|3689|3688|3690|3689|3690|3689|3687|3686|18219
1652713780000|2022-05-16 15:09:40|3691|3690|3691|3690|3691|3690|3689|3688|6459
1652713790000|2022-05-16 15:09:50|3692|3691|3695|3694|3695|3694|3692|3691|8976
1652713800000|2022-05-16 15:10:00|3694|3693|3692|3691|3694|3693|3692|3691|10346
1652713810000|2022-05-16 15:10:10|3693|3692|3691|3690|3694|3693|3690|3689|4244
1652713820000|2022-05-16 15:10:20|3690|3689|3693|3692|3693|3692|3690|3689|8043
1652713830000|2022-05-16 15:10:30|||||||||2000
1652713840000|2022-05-16 15:10:40|3694|3693|3694|3693|3694|3693|3694|3693|901
1652713850000|2022-05-16 15:10:50|3693|3692|3691|3690|3693|3692|3691|3690|5103
1652713860000|2022-05-16 15:11:00|3692|3691|3694|3693|3695|3694|3692|3691|3804
1652713870000|2022-05-16 15:11:10|3695|3694|3698|3697|3699|3698|3694|3693|3400
1652713880000|2022-05-16 15:11:20|3697|3696|3698|3697|3699|3698|3697|3696|6019
1652713890000|2022-05-16 15:11:30|3697|3696|3697|3696|3699|3698|3697|3696|4040
1652713900000|2022-05-16 15:11:40|3696|3695|3697|3696|3697|3696|3696|3695|400
1652713910000|2022-05-16 15:11:50|3698|3697|3697|3696|3698|3697|3696|3695|3305
1652713920000|2022-05-16 15:12:00|3698|3697|3697|3696|3699|3698|3697|3696|1100
1652713930000|2022-05-16 15:12:10|3696|3695|3696|3695|3697|3696|3696|3695|2412
1652713940000|2022-05-16 15:12:20|3697|3696|3697|3696|3697|3696|3696|3695|2780
1652713950000|2022-05-16 15:12:30|3698|3697|3694|3693|3698|3697|3694|3693|6612
1652713960000|2022-05-16 15:12:40|3695|3694|3696|3695|3696|3695|3695|3694|6500
1652713970000|2022-05-16 15:12:50|3695|3694|3699|3698|3699|3698|3695|3694|800
1652713980000|2022-05-16 15:13:00|3700|3699|3703|3702|3703|3702|3700|3699|2786
1652713990000|2022-05-16 15:13:10|3702|3701|3700|3699|3702|3701|3699|3698|17925
1652714000000|2022-05-16 15:13:20|3699|3698|3698|3697|3699|3698|3698|3697|1500
1652714010000|2022-05-16 15:13:30|3697|3696|3697|3696|3698|3697|3697|3696|3887
1652714020000|2022-05-16 15:13:40|3696|3695|3697|3696|3699|3697|3696|3695|1700
1652714030000|2022-05-16 15:13:50|3696|3695|3695|3694|3696|3695|3694|3693|8994
1652714040000|2022-05-16 15:14:00|3696|3695|3698|3697|3698|3697|3695|3695|6737
1652714050000|2022-05-16 15:14:10|3697|3696|3700|3699|3700|3699|3697|3696|4526
1652714060000|2022-05-16 15:14:20|3701|3700|3702|3700|3703|3701|3700|3699|2351
1652714070000|2022-05-16 15:14:30|3701|3701|3703|3702|3703|3702|3701|3700|800
1652714080000|2022-05-16 15:14:40|3702|3701|3703|3702|3703|3702|3702|3701|3250
1652714090000|2022-05-16 15:14:50|3702|3701|3701|3700|3702|3701|3701|3700|1043
1652714100000|2022-05-16 15:15:00|3702|3701|3702|3701|3703|3702|3702|3701|1201
1652714110000|2022-05-16 15:15:10|3701|3700|3703|3702|3703|3702|3701|3700|3400
1652714120000|2022-05-16 15:15:20|||||||||600
1652714130000|2022-05-16 15:15:30|3702|3701|3702|3701|3703|3702|3701|3700|2117
1652714140000|2022-05-16 15:15:40|||||||||100
1652714150000|2022-05-16 15:15:50|3701|3700|3701|3700|3701|3700|3701|3700|1600
1652714160000|2022-05-16 15:16:00|3702|3701|3705|3704|3705|3704|3701|3700|4375
1652714170000|2022-05-16 15:16:10|3706|3705|3708|3707|3708|3707|3706|3705|2900
1652714180000|2022-05-16 15:16:20|3707|3706|3708|3707|3709|3708|3707|3706|8946
1652714190000|2022-05-16 15:16:30|3707|3706|3707|3706|3707|3706|3706|3705|7378
1652714200000|2022-05-16 15:16:40|3706|3705|3706|3705|3707|3706|3706|3705|6800
1652714210000|2022-05-16 15:16:50|3707|3706|3708|3707|3708|3707|3706|3705|1973
1652714220000|2022-05-16 15:17:00|3707|3706|3707|3706|3708|3707|3706|3705|3901
1652714230000|2022-05-16 15:17:10|3708|3707|3710|3709|3710|3709|3708|3707|6002
1652714240000|2022-05-16 15:17:20|3711|3710|3710|3709|3711|3710|3710|3709|3583
1652714250000|2022-05-16 15:17:30|3709|3708|3711|3710|3712|3711|3709|3708|3971
1652714260000|2022-05-16 15:17:40|3712|3711|3712|3711|3713|3712|3711|3710|6300
1652714270000|2022-05-16 15:17:50|3713|3712|3712|3711|3714|3713|3712|3711|3000
1652714280000|2022-05-16 15:18:00|||||||||3100
1652714290000|2022-05-16 15:18:10|3711|3710|3710|3709|3712|3711|3710|3709|3824
1652714300000|2022-05-16 15:18:20|3711|3710|3711|3710|3711|3710|3711|3710|100
1652714310000|2022-05-16 15:18:30|3710|3709|3710|3709|3711|3710|3710|3709|2939
1652714320000|2022-05-16 15:18:40|||||||||343
1652714330000|2022-05-16 15:18:50|3709|3708|3711|3709|3711|3710|3709|3708|6531
1652714340000|2022-05-16 15:19:00|3710|3708|3708|3707|3710|3708|3708|3707|1884
1652714350000|2022-05-16 15:19:10|3707|3706|3707|3706|3707|3706|3707|3706|873
1652714360000|2022-05-16 15:19:20|3708|3707|3707|3706|3708|3707|3707|3706|2099
1652714370000|2022-05-16 15:19:30|3706|3705|3706|3705|3706|3705|3706|3705|3400
1652714380000|2022-05-16 15:19:40|3707|3706|3707|3706|3708|3707|3707|3706|2361
1652714390000|2022-05-16 15:19:50|3706|3705|3707|3706|3707|3706|3706|3705|3000
1652714400000|2022-05-16 15:20:00|3706|3705|3705|3704|3706|3705|3705|3704|2870
1652714410000|2022-05-16 15:20:10|3704|3703|3703|3702|3704|3703|3702|3701|18158
1652714420000|2022-05-16 15:20:20|3704|3703|3704|3703|3705|3704|3704|3703|1584
1652714430000|2022-05-16 15:20:30|3703|3702|3701|3700|3703|3702|3701|3700|2105
1652714440000|2022-05-16 15:20:40|3700|3699|3701|3700|3701|3700|3698|3697|13875
1652714450000|2022-05-16 15:20:50|3700|3699|3699|3698|3700|3699|3699|3698|720
1652714460000|2022-05-16 15:21:00|3698|3697|3696|3695|3698|3697|3695|3694|2297
1652714470000|2022-05-16 15:21:10|3697|3696|3698|3697|3699|3698|3697|3696|3069
1652714480000|2022-05-16 15:21:20|3697|3696|3697|3696|3697|3696|3697|3696|1619
1652714490000|2022-05-16 15:21:30|3696|3695|3696|3695|3697|3695|3695|3695|3211
1652714500000|2022-05-16 15:21:40|3697|3696|3698|3697|3698|3697|3697|3696|2569
1652714510000|2022-05-16 15:21:50|3699|3698|3700|3699|3700|3699|3699|3698|4746
1652714520000|2022-05-16 15:22:00|3699|3698|3701|3700|3702|3701|3699|3698|3753
1652714530000|2022-05-16 15:22:10|3702|3701|3701|3700|3702|3701|3700|3699|2002
1652714540000|2022-05-16 15:22:20|3702|3701|3702|3701|3704|3703|3702|3701|1547
1652714550000|2022-05-16 15:22:30|3703|3702|3704|3703|3704|3703|3703|3702|2200
1652714560000|2022-05-16 15:22:40|3703|3702|3704|3703|3704|3703|3703|3702|3721
1652714570000|2022-05-16 15:22:50|3705|3704|3704|3703|3705|3704|3704|3703|2756
1652714580000|2022-05-16 15:23:00|3705|3704|3703|3702|3705|3704|3702|3701|4254
1652714590000|2022-05-16 15:23:10|3702|3701|3702|3701|3702|3702|3701|3700|4142
1652714600000|2022-05-16 15:23:20|3701|3700|3702|3701|3702|3701|3701|3700|2956
1652714610000|2022-05-16 15:23:30|||||||||5464
1652714620000|2022-05-16 15:23:40|3703|3702|3702|3701|3703|3703|3702|3701|3671
1652714630000|2022-05-16 15:23:50|3701|3700|3699|3697|3701|3700|3698|3697|2861
1652714640000|2022-05-16 15:24:00|3698|3698|3698|3697|3699|3698|3698|3697|1261
1652714650000|2022-05-16 15:24:10|3699|3698|3700|3699|3700|3699|3699|3698|700
1652714660000|2022-05-16 15:24:20|||||||||1821
1652714670000|2022-05-16 15:24:30|3701|3700|3701|3700|3702|3701|3701|3700|2061
1652714680000|2022-05-16 15:24:40|3702|3701|3702|3701|3702|3701|3701|3700|2358
1652714690000|2022-05-16 15:24:50|3703|3702|3703|3702|3703|3702|3702|3701|500
1652714700000|2022-05-16 15:25:00|3702|3701|3702|3701|3703|3702|3700|3699|2192
1652714710000|2022-05-16 15:25:10|3701|3702|3701|3700|3701|3702|3701|3700|3709
1652714720000|2022-05-16 15:25:20|3700|3699|3701|3700|3702|3701|3700|3699|10822
1652714730000|2022-05-16 15:25:30|3700|3699|3699|3698|3700|3699|3697|3696|1350
1652714740000|2022-05-16 15:25:40|3698|3697|3698|3697|3698|3697|3698|3697|2400
1652714750000|2022-05-16 15:25:50|3697|3696|3696|3695|3697|3696|3695|3694|5460
1652714760000|2022-05-16 15:26:00||3696||3695||3696||3695|8105
1652714770000|2022-05-16 15:26:10|||||||||930
1652714780000|2022-05-16 15:26:20|3695|3694|3695|3694|3696|3695|3695|3694|3261
1652714790000|2022-05-16 15:26:30|3696|3695|3700|3699|3700|3699|3695|3694|3987
1652714800000|2022-05-16 15:26:40|3699|3698|3700|3699|3700|3699|3699|3698|5500
1652714810000|2022-05-16 15:26:50|3699|3698|3700|3699|3700|3699|3698|3697|3621
1652714820000|2022-05-16 15:27:00|3699|3698|3698|3697|3699|3698|3697|3696|5380
1652714830000|2022-05-16 15:27:10|3697|3696|3697|3696|3698|3697|3697|3696|500
1652714840000|2022-05-16 15:27:20|3696|3695|3697|3696|3698|3697|3696|3695|5701
1652714850000|2022-05-16 15:27:30|3698|3697|3698|3697|3699|3698|3698|3697|3652
1652714860000|2022-05-16 15:27:40|3699|3698|3701|3700|3702|3701|3699|3698|9309
1652714870000|2022-05-16 15:27:50|3700|3699|3698|3697|3701|3700|3698|3697|3047
1652714880000|2022-05-16 15:28:00|3699|3696|3700|3699|3701|3700|3697|3696|11647
1652714890000|2022-05-16 15:28:10|3701|3700|3702|3701|3702|3701|3701|3700|8627
1652714900000|2022-05-16 15:28:20|3701|3700|3701|3700|3701|3700|3700|3699|2686
1652714910000|2022-05-16 15:28:30|3700|3699|3699|3698|3701|3700|3699|3698|5264
1652714920000|2022-05-16 15:28:40|3700|3699|3700|3699|3700|3699|3700|3699|2200
1652714930000|2022-05-16 15:28:50|3699|3698|3699|3698|3700|3699|3699|3698|3842
1652714940000|2022-05-16 15:29:00|3700|3699|3700|3699|3700|3699|3700|3699|3632
1652714950000|2022-05-16 15:29:10|3701|3700|3702|3701|3703|3702|3700|3699|6885
1652714960000|2022-05-16 15:29:20|3703|3702|3702|3701|3703|3702|3701|3700|16044
1652714970000|2022-05-16 15:29:30|3703|3702|3704|3703|3704|3703|3703|3702|5400
1652714980000|2022-05-16 15:29:40|3703|3702|3704|3703|3704|3703|3703|3702|2059
1652714990000|2022-05-16 15:29:50|3703|3702|3702|3701|3704|3703|3702|3701|6436
1652715000000|2022-05-16 15:30:00|3703|3702|3704|3703|3705|3704|3703|3702|6358
1652715010000|2022-05-16 15:30:10|3703|3702|3702|3701|3703|3702|3701|3700|4998
1652715020000|2022-05-16 15:30:20|3701|3700|3702|3701|3702|3701|3700|3699|5963
1652715030000|2022-05-16 15:30:30|3703|3702|3703|3702|3703|3702|3702|3701|4030
1652715040000|2022-05-16 15:30:40|3702|3701|3700|3699|3702|3701|3700|3699|2485
1652715050000|2022-05-16 15:30:50||3700||3699||3700||3699|4303
1652715060000|2022-05-16 15:31:00|3701|3700|3701|3700|3701|3700|3699|3698|5790
1652715070000|2022-05-16 15:31:10|3700|3699|3700|3699|3701|3700|3700|3699|2500
1652715080000|2022-05-16 15:31:20|3701|3700|3701|3700|3701|3700|3700|3700|1194
1652715090000|2022-05-16 15:31:30|3700|3699|3700|3699|3700|3699|3700|3699|3500
1652715100000|2022-05-16 15:31:40|3701|3700|3700|3699|3702|3701|3700|3699|4171
1652715110000|2022-05-16 15:31:50|3701|3700|3701|3700|3701|3700|3700|3699|1281
1652715120000|2022-05-16 15:32:00|3700|3699|3698|3697|3700|3699|3698|3697|11118
1652715130000|2022-05-16 15:32:10|3699|3698|3698|3697|3699|3698|3698|3697|4500
1652715140000|2022-05-16 15:32:20|3697|3696|3694|3693|3697|3696|3694|3693|5921
1652715150000|2022-05-16 15:32:30|3695|3694|3694|3693|3695|3694|3693|3692|2775
1652715160000|2022-05-16 15:32:40|3693|3692|3693|3692|3693|3692|3693|3692|1120
1652715170000|2022-05-16 15:32:50|3692|3691|3687|3686|3692|3691|3687|3686|6620
1652715180000|2022-05-16 15:33:00|3688|3687|3690|3689|3690|3689|3687|3686|15479
1652715190000|2022-05-16 15:33:10|3691|3690|3697|3696|3697|3696|3691|3690|7264
1652715200000|2022-05-16 15:33:20|3698|3697|3702|3701|3702|3701|3698|3697|2670
1652715210000|2022-05-16 15:33:30|3701|3700|3702|3701|3702|3701|3701|3700|1200
1652715220000|2022-05-16 15:33:40|3701|3700|3701|3700|3702|3701|3701|3700|3109
1652715230000|2022-05-16 15:33:50|3700|3699|3700|3699|3702|3701|3700|3699|6700
1652715240000|2022-05-16 15:34:00|3701|3700|3700|3699|3701|3700|3699|3698|4984
1652715250000|2022-05-16 15:34:10|3699|3698|3698|3697|3700|3699|3697|3696|10769
1652715260000|2022-05-16 15:34:20|3699|3698|3701|3700|3701|3700|3699|3698|1207
1652715270000|2022-05-16 15:34:30|3702|3701|3702|3701|3702|3701|3701|3700|1850
1652715280000|2022-05-16 15:34:40|3703|3702|3704|3703|3704|3703|3703|3702|1700
1652715290000|2022-05-16 15:34:50|3705|3704|3707|3706|3708|3707|3704|3703|6392
1652715300000|2022-05-16 15:35:00|3708|3707|3705|3704|3708|3707|3705|3704|10895
1652715310000|2022-05-16 15:35:10|3704|3703|3704|3703|3704|3703|3703|3702|2371
1652715320000|2022-05-16 15:35:20|3703|3702|3702|3701|3703|3702|3701|3700|2032
1652715330000|2022-05-16 15:35:30|3701|3700|3698|3697|3701|3700|3698|3697|3700
1652715340000|2022-05-16 15:35:40|3697|3696|3694|3693|3697|3696|3694|3693|5078
1652715350000|2022-05-16 15:35:50|3693|3692|3689|3688|3693|3692|3689|3688|3006
1652715360000|2022-05-16 15:36:00|3688|3687|3682|3681|3688|3687|3682|3681|9609
1652715370000|2022-05-16 15:36:10|3683|3682|3686|3685|3686|3685|3683|3682|5762
1652715380000|2022-05-16 15:36:20|3685|3684|3686|3685|3686|3685|3685|3684|3100
1652715390000|2022-05-16 15:36:30|3685|3684|3689|3688|3689|3688|3685|3684|7105
1652715400000|2022-05-16 15:36:40|3690|3689|3692|3691|3692|3691|3689|3688|2152
1652715410000|2022-05-16 15:36:50|3693|3692|3692|3691|3693|3692|3692|3691|587
1652715420000|2022-05-16 15:37:00|3693|3692|3694|3693|3694|3693|3692|3691|4357
1652715430000|2022-05-16 15:37:10|3695|3694|3698|3697|3698|3697|3695|3694|9651
1652715440000|2022-05-16 15:37:20|3699|3698|3696|3695|3699|3698|3696|3695|3811
1652715450000|2022-05-16 15:37:30|3695|3694|3696|3695|3696|3695|3695|3694|610
1652715460000|2022-05-16 15:37:40|3697|3696|3698|3697|3699|3698|3697|3696|936
1652715470000|2022-05-16 15:37:50|3699|3698|3698|3697|3699|3698|3698|3697|5562
1652715480000|2022-05-16 15:38:00|3697|3696|3698|3697|3699|3698|3697|3696|5217
1652715490000|2022-05-16 15:38:10|3699|3698|3699|3698|3700|3699|3698|3697|3422
1652715500000|2022-05-16 15:38:20|3700|3699|3699|3698|3700|3699|3699|3698|2550
1652715510000|2022-05-16 15:38:30|3700|3699|3700|3699|3701|3700|3699|3698|3421
1652715520000|2022-05-16 15:38:40|3701|3700|3704|3703|3704|3703|3701|3700|5000
1652715530000|2022-05-16 15:38:50|3703|3702|3702|3701|3706|3705|3702|3701|4801
1652715540000|2022-05-16 15:39:00|3703|3702|3702|3701|3704|3703|3701|3700|4824
1652715550000|2022-05-16 15:39:10|3703|3702|3705|3704|3706|3705|3702|3701|5700
1652715560000|2022-05-16 15:39:20|3706|3705|3710|3709|3710|3709|3706|3705|8264
1652715570000|2022-05-16 15:39:30|3709|3710|3710|3709|3711|3710|3709|3709|5267
1652715580000|2022-05-16 15:39:40|3709|3708|3708|3707|3710|3709|3707|3706|6931
1652715590000|2022-05-16 15:39:50|3709|3708|3709|3708|3711|3710|3708|3707|1800
1652715600000|2022-05-16 15:40:00|3710|3709|3707|3706|3710|3709|3707|3706|1800
1652715610000|2022-05-16 15:40:10|3706|3705|3707|3706|3708|3707|3705|3704|2728
1652715620000|2022-05-16 15:40:20|3708|3707|3708|3707|3710|3708|3707|3706|2793
1652715630000|2022-05-16 15:40:30|3707|3706|3708|3707|3709|3708|3707|3706|508
1652715640000|2022-05-16 15:40:40|3707|3706|3708|3707|3709|3708|3707|3706|2356
1652715650000|2022-05-16 15:40:50|3707|3706|3707|3706|3707|3706|3706|3705|8640
1652715660000|2022-05-16 15:41:00|3708|3707|3709|3708|3709|3708|3707|3706|3768
1652715670000|2022-05-16 15:41:10|3708|3707|3708|3707|3709|3708|3708|3707|1831
1652715680000|2022-05-16 15:41:20|3707|3706|3706|3705|3708|3707|3706|3705|3745
1652715690000|2022-05-16 15:41:30|||||||||2300
1652715700000|2022-05-16 15:41:40|3705|3704|3703|3702|3705|3704|3703|3702|4500
1652715710000|2022-05-16 15:41:50|3702|3701|3700|3699|3702|3701|3699|3698|3309
1652715720000|2022-05-16 15:42:00|3699|3698|3703|3702|3705|3704|3699|3698|4071
1652715730000|2022-05-16 15:42:10|3702|3701|3703|3702|3704|3703|3702|3701|476
1652715740000|2022-05-16 15:42:20|3702|3701|3701|3700|3703|3702|3700|3699|5960
1652715750000|2022-05-16 15:42:30|3702|3701|3702|3701|3702|3701|3701|3700|605
1652715760000|2022-05-16 15:42:40|3703|3702|3703|3702|3703|3702|3703|3702|1034
1652715770000|2022-05-16 15:42:50|3704|3703|3704|3703|3705|3704|3704|3703|2500
1652715780000|2022-05-16 15:43:00|3705|3704|3706|3705|3706|3705|3704|3703|11500
1652715790000|2022-05-16 15:43:10|3705|3704|3707|3706|3707|3706|3704|3703|3075
1652715800000|2022-05-16 15:43:20|3706|3705|3707|3706|3708|3707|3705|3704|3258
1652715810000|2022-05-16 15:43:30|3708|3707|3708|3707|3708|3707|3707|3706|3348
1652715820000|2022-05-16 15:43:40|3707|3706|3710|3709|3710|3709|3707|3706|5478
1652715830000|2022-05-16 15:43:50|3709|3708|3708|3707|3709|3708|3708|3707|1205
1652715840000|2022-05-16 15:44:00|3707|3706|3708|3707|3709|3708|3707|3706|4408
1652715850000|2022-05-16 15:44:10|3707|3706|3707|3706|3707|3706|3707|3706|1602
1652715860000|2022-05-16 15:44:20|3706|3705|3710|3709|3710|3709|3706|3705|5694
1652715870000|2022-05-16 15:44:30|3711|3710|3712|3711|3712|3711|3710|3709|5848
1652715880000|2022-05-16 15:44:40|3713|3712|3713|3712|3714|3713|3712|3711|3100
1652715890000|2022-05-16 15:44:50|3714|3713|3717|3716|3720|3719|3712|3711|19707
1652715900000|2022-05-16 15:45:00|3716|3715|3718|3717|3718|3717|3715|3714|3431
1652715910000|2022-05-16 15:45:10|3717|3716|3718|3717|3718|3717|3717|3716|100
1652715920000|2022-05-16 15:45:20|3719|3718|3717|3716|3719|3718|3716|3715|7646
1652715930000|2022-05-16 15:45:30|3718|3717|3718|3717|3718|3717|3717|3716|2480
1652715940000|2022-05-16 15:45:40|3717|3716|3718|3717|3718|3717|3717|3716|1800
1652715950000|2022-05-16 15:45:50|3719|3718|3719|3718|3719|3718|3718|3717|4835
1652715960000|2022-05-16 15:46:00|3718|3717|3717|3716|3718|3717|3716|3715|2978
1652715970000|2022-05-16 15:46:10|3718|3717|3717|3716|3718|3717|3716|3715|3625
1652715980000|2022-05-16 15:46:20|3718|3717|3720|3719|3720|3719|3718|3717|2800
1652715990000|2022-05-16 15:46:30|||||||||2400
1652716000000|2022-05-16 15:46:40|3719|3718|3720|3719|3720|3719|3719|3718|3486
1652716010000|2022-05-16 15:46:50|||||||||500
1652716020000|2022-05-16 15:47:00|3721|3720|3722|3721|3723|3722|3721|3720|10444
1652716030000|2022-05-16 15:47:10|3721|3720|3719|3718|3721|3720|3719|3718|1500
1652716040000|2022-05-16 15:47:20|3720|3719|3718|3717|3721|3720|3718|3717|957
1652716050000|2022-05-16 15:47:30|3719|3718|3720|3719|3720|3719|3719|3718|3800
1652716060000|2022-05-16 15:47:40|3721|3720|3719|3718|3721|3720|3719|3718|1300
1652716070000|2022-05-16 15:47:50|3718|3717|3719|3718|3719|3718|3717|3716|2335
1652716080000|2022-05-16 15:48:00|3720|3719|3721|3720|3722|3721|3720|3719|1900
1652716090000|2022-05-16 15:48:10|3722|3721|3721|3720|3722|3721|3721|3720|1600
1652716100000|2022-05-16 15:48:20|3720|3719|3719|3718|3720|3719|3719|3718|3208
1652716110000|2022-05-16 15:48:30|3720|3719|3720|3719|3720|3719|3719|3718|1000
1652716120000|2022-05-16 15:48:40|3719|3718|3720|3719|3720|3719|3719|3718|865
1652716130000|2022-05-16 15:48:50|3719|3718|3718|3717|3719|3718|3718|3717|1200
1652716140000|2022-05-16 15:49:00|3717|3716|3718|3717|3718|3717|3717|3716|4475
1652716150000|2022-05-16 15:49:10|3717|3716|3719|3718|3719|3718|3717|3716|7359
1652716160000|2022-05-16 15:49:20|||||||||2500
1652716170000|2022-05-16 15:49:30|3720|3719|3720|3719|3720|3719|3720|3719|2100
1652716180000|2022-05-16 15:49:40|3721|3720|3721|3720|3724|3723|3721|3720|17252
1652716190000|2022-05-16 15:49:50|3720|3719|3722|3721|3722|3721|3720|3719|5109
1652716200000|2022-05-16 15:50:00|3723|3722|3723|3722|3723|3722|3723|3722|2085
1652716210000|2022-05-16 15:50:10|3722|3721|3723|3722|3723|3722|3721|3720|4498
1652716220000|2022-05-16 15:50:20|3722|3721|3723|3722|3723|3722|3722|3721|5395
1652716230000|2022-05-16 15:50:30|||||||||230
1652716240000|2022-05-16 15:50:40|3722|3721|3720|3719|3722|3721|3720|3719|6679
1652716250000|2022-05-16 15:50:50|3719|3718|3718|3717|3720|3719|3718|3717|3328
1652716260000|2022-05-16 15:51:00|3719|3718|3722|3721|3722|3721|3719|3718|2675
1652716270000|2022-05-16 15:51:10|3723|3722|3723|3722|3723|3722|3722|3722|1900
1652716280000|2022-05-16 15:51:20|3724|3723|3725|3724|3725|3724|3723|3722|4724
1652716290000|2022-05-16 15:51:30|3726|3725|3725|3724|3726|3725|3725|3724|400
1652716300000|2022-05-16 15:51:40|3724|3723|3723|3722|3724|3723|3723|3722|1405
1652716310000|2022-05-16 15:51:50|3722|3721|3722|3721|3722|3721|3722|3721|1050
1652716320000|2022-05-16 15:52:00|3723|3722|3722|3721|3724|3723|3722|3721|2920
1652716330000|2022-05-16 15:52:10|3721|3720|3730|3729|3730|3729|3721|3720|116301
1652716340000|2022-05-16 15:52:20|3729|3728|3729|3728|3730|3729|3729|3728|3178
1652716350000|2022-05-16 15:52:30|3730|3729|3730|3729|3730|3729|3730|3729|9343
1652716360000|2022-05-16 15:52:40|3731|3730|3731|3730|3731|3730|3731|3730|4212
1652716370000|2022-05-16 15:52:50|3730|3729|3729|3728|3731|3730|3729|3728|3778
1652716380000|2022-05-16 15:53:00|3728|3727|3729|3728|3729|3728|3728|3727|3637
1652716390000|2022-05-16 15:53:10|3730|3729|3730|3729|3732|3731|3730|3729|2866
1652716400000|2022-05-16 15:53:20|3729|3728|3728|3727|3729|3728|3728|3727|1932
1652716410000|2022-05-16 15:53:30|3729|3728|3730|3729|3731|3730|3729|3728|2718
1652716420000|2022-05-16 15:53:40|3729|3728|3728|3727|3729|3728|3728|3727|4201
1652716430000|2022-05-16 15:53:50|3729|3728|3731|3730|3731|3730|3729|3728|5496
1652716440000|2022-05-16 15:54:00|3732|3731|3730|3729|3732|3731|3729|3728|13863
1652716450000|2022-05-16 15:54:10|3731|3730|3733|3732|3733|3732|3731|3730|3273
1652716460000|2022-05-16 15:54:20|3732|3731|3732|3731|3733|3732|3731|3731|3218
1652716470000|2022-05-16 15:54:30|||||||||1300
1652716480000|2022-05-16 15:54:40|3733|3732|3734|3733|3735|3734|3733|3732|11983
1652716490000|2022-05-16 15:54:50|3735|3734|3735|3734|3735|3734|3734|3733|313
1652716500000|2022-05-16 15:55:00|3736|3735|3737|3736|3737|3736|3736|3735|700
1652716510000|2022-05-16 15:55:10|3738|3737|3738|3737|3739|3738|3737|3736|4100
1652716520000|2022-05-16 15:55:20|3737|3736|3736|3735|3737|3736|3735|3734|1700
1652716530000|2022-05-16 15:55:30|||||||||4764
1652716540000|2022-05-16 15:55:40|3737|3736|3736|3735|3737|3736|3736|3735|600
1652716550000|2022-05-16 15:55:50|3738|3737|3737|3736|3739|3738|3737|3736|2275
1652716560000|2022-05-16 15:56:00|3738|3738|3738|3737|3740|3739|3738|3737|6811
1652716570000|2022-05-16 15:56:10|3737|3736|3736|3735|3738|3737|3736|3735|1600
1652716580000|2022-05-16 15:56:20|3735|3734|3734|3733|3736|3735|3734|3733|7684
1652716590000|2022-05-16 15:56:30|3735|3734|3734|3733|3736|3735|3734|3733|790
1652716600000|2022-05-16 15:56:40|3733|3732|3733|3732|3733|3732|3732|3731|7622
1652716610000|2022-05-16 15:56:50|3734|3733|3734|3733|3734|3733|3734|3733|9434
1652716620000|2022-05-16 15:57:00|3735|3734|3733|3732|3735|3734|3733|3732|12657
1652716630000|2022-05-16 15:57:10|3732|3731|3731|3730|3732|3731|3731|3730|3345
1652716640000|2022-05-16 15:57:20|3730|3729|3731|3730|3731|3730|3730|3729|5907
1652716650000|2022-05-16 15:57:30|3730|3729|3731|3730|3731|3730|3730|3729|13191
1652716660000|2022-05-16 15:57:40|3730|3729|3730|3729|3730|3729|3730|3729|400
1652716670000|2022-05-16 15:57:50|3729|3728|3730|3729|3730|3729|3729|3728|4510
1652716680000|2022-05-16 15:58:00|3731|3730|3731|3730|3731|3730|3731|3730|2744
1652716690000|2022-05-16 15:58:10|3730|3729|3731|3730|3731|3730|3730|3729|3098
1652716700000|2022-05-16 15:58:20|3732|3731|3733|3732|3733|3732|3731|3731|3430
1652716710000|2022-05-16 15:58:30|3732|3731|3732|3731|3732|3731|3731|3731|500
1652716720000|2022-05-16 15:58:40|3733|3732|3731|3730|3733|3732|3731|3730|1100
1652716730000|2022-05-16 15:58:50|3732|3731|3732|3731|3732|3731|3732|3731|2100
1652716740000|2022-05-16 15:59:00|3731|3730|3731|3730|3731|3730|3731|3730|1005
1652716750000|2022-05-16 15:59:10|3732|3731|3732|3731|3732|3731|3732|3731|935
1652716760000|2022-05-16 15:59:20|3731|3730|3733|3732|3733|3732|3731|3730|1221
1652716770000|2022-05-16 15:59:30|3734|3733|3733|3732|3734|3733|3733|3732|3855
1652716780000|2022-05-16 15:59:40|3732|3731|3731|3730|3732|3731|3731|3730|6300
1652716790000|2022-05-16 15:59:50|3732|3731|3733|3732|3733|3732|3732|3731|7753
1652716800000|2022-05-16 16:00:00|3734|3733|3732|3731|3734|3733|3732|3731|5952
1652716810000|2022-05-16 16:00:10|3731|3730|3731|3730|3731|3730|3731|3730|900
1652716820000|2022-05-16 16:00:20|||||||||225
1652716830000|2022-05-16 16:00:30|3732|3731|3731|3730|3732|3731|3731|3730|2953
1652716840000|2022-05-16 16:00:40|3730|3729|3731|3730|3731|3730|3730|3729|1674
1652716850000|2022-05-16 16:00:50|3730|3729|3729|3728|3730|3729|3729|3728|2600
1652716860000|2022-05-16 16:01:00|3728|3727|3729|3728|3729|3728|3728|3727|1100
1652716870000|2022-05-16 16:01:10|3730|3729|3731|3730|3731|3730|3729|3729|5800
1652716880000|2022-05-16 16:01:20|||||||||100
1652716890000|2022-05-16 16:01:30|||||||||1700
1652716900000|2022-05-16 16:01:40|3730|3729|3731|3730|3731|3730|3730|3729|7828
1652716910000|2022-05-16 16:01:50|3732|3731|3733|3732|3733|3732|3732|3731|8851
1652716920000|2022-05-16 16:02:00|3734|3733|3734|3733|3734|3733|3733|3732|4808
1652716930000|2022-05-16 16:02:10|3733|3732|3734|3733|3734|3733|3733|3732|7018
1652716940000|2022-05-16 16:02:20|3735|3734|3736|3735|3736|3735|3735|3734|16058
1652716950000|2022-05-16 16:02:30|3735|3734|3733|3732|3735|3734|3733|3732|8219
1652716960000|2022-05-16 16:02:40|3732|3731|3734|3733|3734|3733|3732|3731|4887
1652716970000|2022-05-16 16:02:50|3733|3732|3734|3733|3734|3733|3733|3732|1101
1652716980000|2022-05-16 16:03:00|3735|3734|3740|3739|3740|3739|3735|3734|11418
1652716990000|2022-05-16 16:03:10|3739|3738|3739|3738|3739|3738|3739|3738|200
1652717000000|2022-05-16 16:03:20|3738|3737|3738|3737|3738|3737|3737|3737|4996
1652717020000|2022-05-16 16:03:40|3737||3738||3738||3737||4786
1652717030000|2022-05-16 16:03:50|3739|3738|3738|3737|3740|3739|3738|3737|3356
1652717040000|2022-05-16 16:04:00|3739|3738|3741|3740|3741|3740|3739|3738|2293
1652717050000|2022-05-16 16:04:10|3742|3741|3742|3741|3744|3743|3742|3741|32631
1652717060000|2022-05-16 16:04:20|3741|3740|3741|3740|3742|3741|3740|3739|6268
1652717070000|2022-05-16 16:04:30|3742|3741|3742|3741|3742|3741|3741|3740|3371
1652717080000|2022-05-16 16:04:40|3741|3740|3741|3740|3742|3741|3741|3740|300
1652717090000|2022-05-16 16:04:50|3740|3739|3739|3738|3740|3739|3739|3738|700
1652717100000|2022-05-16 16:05:00|3738|3737|3736|3735|3738|3737|3736|3735|2900
1652717110000|2022-05-16 16:05:10|3737|3736|3735|3734|3737|3736|3735|3734|3910
1652717120000|2022-05-16 16:05:20|3736|3735|3735|3734|3737|3736|3735|3734|11510
1652717130000|2022-05-16 16:05:30|||||||||800
1652717140000|2022-05-16 16:05:40|3736|3735|3735|3734|3736|3735|3734|3733|1902
1652717150000|2022-05-16 16:05:50|3734|3733|3733|3732|3734|3734|3733|3732|400
1652717160000|2022-05-16 16:06:00|3732|3731|3729|3728|3733|3732|3729|3728|2740
1652717170000|2022-05-16 16:06:10|3730|3729|3730|3729|3731|3730|3730|3729|7890
1652717180000|2022-05-16 16:06:20|3729|3728|3728|3727|3729|3728|3725|3724|7680
1652717190000|2022-05-16 16:06:30|3729|3728|3730|3729|3731|3730|3728|3727|2477
1652717200000|2022-05-16 16:06:40|3731|3730|3732|3731|3732|3731|3730|3729|1400
1652717210000|2022-05-16 16:06:50|3733|3732|3732|3731|3733|3732|3732|3731|1586
1652717220000|2022-05-16 16:07:00|3733|3732|3733|3732|3733|3732|3732|3731|531
1652717230000|2022-05-16 16:07:10|3732|3731|3730|3729|3733|3732|3729|3728|3648
1652717240000|2022-05-16 16:07:20|3731|3730|3730|3729|3731|3730|3730|3729|2495
1652717250000|2022-05-16 16:07:30|3731|3730|3730|3729|3731|3730|3730|3729|7135
1652717260000|2022-05-16 16:07:40|3731|3730|3731|3730|3731|3730|3731|3730|4803
1652717270000|2022-05-16 16:07:50|3732|3731|3730|3729|3732|3731|3730|3729|3800
1652717280000|2022-05-16 16:08:00|3729|3728|3728|3727|3730|3729|3727|3726|4460
1652717290000|2022-05-16 16:08:10|3726|3725|3726|3725|3726|3725|3725|3724|1010
1652717300000|2022-05-16 16:08:20|3727|3726|3729|3728|3729|3728|3727|3726|2817
1652717310000|2022-05-16 16:08:30|3728|3727|3729|3728|3729|3728|3728|3727|354
1652717320000|2022-05-16 16:08:40|3730|3729|3730|3729|3730|3729|3730|3729|200
1652717330000|2022-05-16 16:08:50|3732|3731|3730|3729|3732|3731|3730|3729|400
1652717340000|2022-05-16 16:09:00|3731|3730|3730|3729|3731|3730|3730|3729|867
1652717350000|2022-05-16 16:09:10|3731|3730|3731|3730|3731|3730|3730|3729|200
1652717360000|2022-05-16 16:09:20|3732|3731|3732|3731|3732|3731|3732|3731|665
1652717370000|2022-05-16 16:09:30|3731|3730|3731|3730|3732|3731|3731|3730|500
1652717380000|2022-05-16 16:09:40|3730|3729|3729|3728|3731|3730|3729|3728|3900
1652717390000|2022-05-16 16:09:50|3730|3729|3729|3728|3730|3729|3728|3727|3713
1652717400000|2022-05-16 16:10:00|3730|3729|3730|3729|3730|3729|3730|3729|2200
1652717410000|2022-05-16 16:10:10|3729|3728|3728|3727|3729|3728|3728|3727|231
1652717420000|2022-05-16 16:10:20|||||||||1700
1652717430000|2022-05-16 16:10:30|3729|3728|3727|3726|3730|3729|3727|3726|3198
1652717440000|2022-05-16 16:10:40|3728|3727|3728|3727|3728|3727|3726|3725|6115
1652717450000|2022-05-16 16:10:50|3729|3728|3729|3728|3729|3728|3729|3728|848
1652717460000|2022-05-16 16:11:00|3728|3727|3730|3729|3730|3729|3728|3727|2290
1652717470000|2022-05-16 16:11:10|3729|3728|3730|3729|3730|3729|3729|3728|1200
1652717480000|2022-05-16 16:11:20|3729|3728|3729|3728|3730|3729|3729|3728|3779
1652717490000|2022-05-16 16:11:30|3730|3729|3725|3724|3730|3729|3725|3724|13511
1652717500000|2022-05-16 16:11:40|3724|3723|3724|3723|3724|3723|3722|3721|4646
1652717510000|2022-05-16 16:11:50|3723|3722|3724|3723|3724|3724|3723|3722|3872
1652717520000|2022-05-16 16:12:00|3725|3724|3726|3725|3726|3725|3724|3724|18260
1652717530000|2022-05-16 16:12:10|3727|3726|3727|3726|3727|3726|3726|3725|4605
1652717540000|2022-05-16 16:12:20|3726|3725|3725|3724|3726|3725|3725|3723|2500
1652717550000|2022-05-16 16:12:30|3726|3725|3727|3726|3727|3726|3726|3725|1498
1652717560000|2022-05-16 16:12:40|3726|3725|3724|3723|3727|3726|3724|3723|2603
1652717570000|2022-05-16 16:12:50|3725|3724|3724|3723|3725|3724|3724|3723|2431
1652717580000|2022-05-16 16:13:00|3725|3724|3727|3726|3727|3726|3725|3724|5543
1652717590000|2022-05-16 16:13:10|3728|3727|3728|3727|3728|3727|3727|3726|7076
1652717600000|2022-05-16 16:13:20|3727|3726|3728|3727|3728|3727|3727|3726|442
1652717610000|2022-05-16 16:13:30|3727|3726|3728|3727|3728|3727|3727|3726|400
1652717620000|2022-05-16 16:13:40|3727|3726|3728|3727|3728|3727|3727|3726|1800
1652717630000|2022-05-16 16:13:50|3727|3726|3727|3726|3727|3727|3727|3726|2228
1652717640000|2022-05-16 16:14:00|3726|3725|3725|3724|3726|3725|3725|3724|9796
1652717650000|2022-05-16 16:14:10|3726|3725|3726|3725|3727|3726|3726|3725|5954
1652717660000|2022-05-16 16:14:20|3725|3724|3724|3723|3725|3724|3724|3723|1094
1652717670000|2022-05-16 16:14:30|3723|3722|3724|3723|3724|3723|3723|3722|8610
1652717680000|2022-05-16 16:14:40|3723|3722|3723|3722|3724|3723|3723|3722|1000
1652717690000|2022-05-16 16:14:50|3724|3723|3724|3723|3724|3723|3723|3722|835
1652717700000|2022-05-16 16:15:00|3725|3724|3725|3724|3726|3725|3725|3724|4800
1652717710000|2022-05-16 16:15:10|3724|3723|3723|3722|3724|3723|3723|3722|1935
1652717720000|2022-05-16 16:15:20|3722|3721|3719|3718|3722|3721|3719|3718|16915
1652717730000|2022-05-16 16:15:30|3720|3719|3721|3720|3722|3721|3720|3719|2947
1652717740000|2022-05-16 16:15:40|3720|3719|3718|3717|3720|3719|3718|3717|6980
1652717750000|2022-05-16 16:15:50|3717|3716|3716|3715|3717|3716|3715|3714|3880
1652717760000|2022-05-16 16:16:00|3715|3714|3716|3715|3716|3715|3714|3713|8994
1652717770000|2022-05-16 16:16:10|3717|3716|3717|3716|3717|3716|3716|3715|6044
1652717780000|2022-05-16 16:16:20|3718|3717|3718|3717|3718|3717|3716|3715|6910
1652717790000|2022-05-16 16:16:30|3719|3718|3719|3718|3719|3718|3719|3718|1000
1652717800000|2022-05-16 16:16:40|3718|3717|3718|3717|3718|3717|3718|3717|2333
1652717810000|2022-05-16 16:16:50|||||||||500
1652717820000|2022-05-16 16:17:00|3717|3716|3717|3716|3717|3716|3717|3716|1717
1652717830000|2022-05-16 16:17:10|3718|3717|3719|3718|3719|3718|3717|3716|3676
1652717840000|2022-05-16 16:17:20|3720|3719|3719|3718|3720|3719|3719|3718|2686
1652717850000|2022-05-16 16:17:30|3718|3717|3716|3715|3718|3717|3716|3715|1655
1652717860000|2022-05-16 16:17:40|3715|3714|3713|3712|3715|3714|3713|3712|928
1652717870000|2022-05-16 16:17:50|3714|3713|3713|3712|3714|3713|3713|3712|1940
1652717880000|2022-05-16 16:18:00|3712|3711|3712|3711|3712|3711|3712|3711|3100
1652717890000|2022-05-16 16:18:10|3713|3712|3714|3713|3715|3714|3713|3712|2808
1652717900000|2022-05-16 16:18:20|3715|3714|3716|3715|3716|3715|3715|3714|3600
1652717910000|2022-05-16 16:18:30|3717|3716|3717|3716|3717|3716|3716|3715|5050
1652717920000|2022-05-16 16:18:40|3716|3715|3714|3713|3717|3716|3714|3713|1946
1652717930000|2022-05-16 16:18:50|3715|3714|3715|3714|3715|3714|3715|3714|1381
1652717940000|2022-05-16 16:19:00|3718|3717|3718|3717|3718|3717|3717|3716|528
1652717950000|2022-05-16 16:19:10|3717|3716|3716|3715|3717|3716|3716|3715|1979
1652717960000|2022-05-16 16:19:20|3717|3716|3716|3715|3717|3716|3716|3715|3488
1652717970000|2022-05-16 16:19:30|3715|3714|3716|3715|3716|3715|3715|3714|2600
1652717980000|2022-05-16 16:19:40|3715|3714|3717|3716|3718|3717|3715|3714|4154
1652717990000|2022-05-16 16:19:50|3718|3717|3717|3716|3718|3717|3717|3716|1150
1652718000000|2022-05-16 16:20:00|3716|3715|3715|3714|3716|3715|3714|3713|2836
1652718010000|2022-05-16 16:20:10|3716|3715|3717|3716|3718|3717|3716|3715|3805
1652718020000|2022-05-16 16:20:20|3716|3715|3717|3716|3717|3716|3716|3715|1400
1652718030000|2022-05-16 16:20:30|3716|3715|3716|3715|3716|3715|3716|3715|800
1652718050000|2022-05-16 16:20:50|3715|3714|3715|3714|3716|3715|3715|3714|987
1652718060000|2022-05-16 16:21:00|3714|3713|3714|3713|3715|3714|3713|3712|6441
1652718070000|2022-05-16 16:21:10|3713|3712|3715|3714|3715|3714|3713|3712|1010
1652718080000|2022-05-16 16:21:20|3716|3715|3717|3716|3717|3716|3715|3715|2270
1652718090000|2022-05-16 16:21:30|3716|3715|3715|3714|3716|3715|3715|3714|200
1652718100000|2022-05-16 16:21:40|3716|3715|3716|3715|3716|3715|3715|3715|600
1652718110000|2022-05-16 16:21:50|||||||||300
1652718120000|2022-05-16 16:22:00|3715|3714|3715|3714|3715|3714|3714|3713|7132
1652718130000|2022-05-16 16:22:10|3716|3715|3715|3714|3716|3715|3715|3714|1705
1652718140000|2022-05-16 16:22:20|3716|3715|3716|3715|3716|3715|3716|3715|2187
1652718150000|2022-05-16 16:22:30|||||||||539
1652718160000|2022-05-16 16:22:40|3715|3714|3717|3716|3717|3716|3715|3714|3358
1652718170000|2022-05-16 16:22:50|3718|3717|3719|3718|3719|3718|3717|3717|5232
1652718180000|2022-05-16 16:23:00|3718|3717|3718|3717|3718|3717|3718|3717|650
1652718190000|2022-05-16 16:23:10|3717|3716|3718|3717|3718|3717|3717|3716|5160
1652718200000|2022-05-16 16:23:20|3717|3716|3718|3717|3718|3717|3717|3716|850
1652718210000|2022-05-16 16:23:30|||||||||100
1652718220000|2022-05-16 16:23:40|3719|3718|3719|3718|3719|3718|3719|3718|2901
1652718230000|2022-05-16 16:23:50|||||||||650
1652718240000|2022-05-16 16:24:00|3718|3717|3717|3716|3718|3717|3717|3716|2101
1652718250000|2022-05-16 16:24:10|3716|3715|3716|3715|3716|3716|3716|3715|6598
1652718260000|2022-05-16 16:24:20|3715|3714|3713|3712|3715|3714|3712|3711|20656
1652718270000|2022-05-16 16:24:30|3714|3713|3714|3713|3716|3715|3714|3713|7889
1652718280000|2022-05-16 16:24:40|||||||||729
1652718290000|2022-05-16 16:24:50|3715|3714|3716|3715|3716|3715|3715|3714|2175
1652718300000|2022-05-16 16:25:00|||||||||200
1652718310000|2022-05-16 16:25:10|3717|3716|3715|3714|3717|3716|3715|3714|3082
1652718320000|2022-05-16 16:25:20|3714|3713|3713|3712|3714|3713|3713|3712|2694
1652718330000|2022-05-16 16:25:30|3712|3711|3713|3712|3713|3712|3712|3711|5042
1652718340000|2022-05-16 16:25:40|3712|3711|3713|3712|3713|3712|3712|3711|2080
1652718350000|2022-05-16 16:25:50|3714|3713|3714|3713|3714|3713|3714|3713|701
1652718360000|2022-05-16 16:26:00|3715|3714|3715|3714|3715|3714|3715|3714|2959
1652718370000|2022-05-16 16:26:10|3716|3715|3715|3714|3716|3715|3715|3714|6458
1652718380000|2022-05-16 16:26:20|3714|3713|3714|3713|3714|3713|3714|3713|4331
1652718390000|2022-05-16 16:26:30|3713|3712|3712|3711|3713|3712|3712|3711|3109
1652718400000|2022-05-16 16:26:40|3713|3712|3714|3713|3715|3714|3713|3712|2820
1652718410000|2022-05-16 16:26:50|3713|3712|3715|3714|3716|3715|3713|3712|1725
1652718420000|2022-05-16 16:27:00|3716|3715|3719|3718|3719|3718|3716|3715|4745
1652718430000|2022-05-16 16:27:10|3720|3719|3720|3719|3721|3720|3720|3719|3429
1652718440000|2022-05-16 16:27:20|3719|3718|3719|3718|3720|3719|3719|3718|524
1652718450000|2022-05-16 16:27:30|||||||||899
1652718460000|2022-05-16 16:27:40|3718|3717|3719|3718|3719|3718|3717|3716|2914
1652718470000|2022-05-16 16:27:50|3720|3719|3719|3718|3720|3719|3719|3718|1920
1652718480000|2022-05-16 16:28:00|3718|3717|3716|3715|3718|3717|3716|3715|1263
1652718500000|2022-05-16 16:28:20|3717|3716|3716|3715|3717|3716|3716|3715|4855
1652718520000|2022-05-16 16:28:40|3717|3716|3716|3715|3717|3716|3716|3715|1471
1652718530000|2022-05-16 16:28:50|3715|3714|3715|3714|3715|3714|3715|3714|3763
1652718540000|2022-05-16 16:29:00|3716|3715|3717|3716|3717|3716|3716|3715|1273
1652718550000|2022-05-16 16:29:10|3716|3715|3715|3714|3717|3716|3715|3714|1803
1652718560000|2022-05-16 16:29:20|3716|3715|3715|3714|3716|3715|3715|3714|900
1652718570000|2022-05-16 16:29:30|3716|3715|3715|3714|3716|3715|3715|3714|3943
1652718580000|2022-05-16 16:29:40|3716|3715|3716|3715|3716|3715|3716|3715|410
1652718590000|2022-05-16 16:29:50|3715|3714|3715|3714|3716|3715|3715|3714|6840
1652718600000|2022-05-16 16:30:00|3714|3713|3715|3714|3715|3714|3714|3713|2652
1652718610000|2022-05-16 16:30:10|3714|3713|3714|3713|3714|3713|3713|3712|3425
1652718620000|2022-05-16 16:30:20|3713|3712|3713|3712|3713|3712|3713|3712|700
1652718630000|2022-05-16 16:30:30|3712|3711|3714|3713|3714|3713|3712|3711|5692
1652718640000|2022-05-16 16:30:40|3713|3712|3711|3710|3713|3712|3711|3710|1900
1652718650000|2022-05-16 16:30:50|3712|3711|3710|3709|3712|3711|3710|3709|7221
1652718660000|2022-05-16 16:31:00|3709|3708|3709|3708|3710|3709|3709|3708|3040
1652718670000|2022-05-16 16:31:10|3710|3709|3709|3708|3710|3709|3709|3708|3442
1652718680000|2022-05-16 16:31:20|3710|3709|3709|3708|3710|3709|3709|3708|8757
1652718690000|2022-05-16 16:31:30|3710|3709|3711|3710|3711|3710|3709|3709|5268
1652718700000|2022-05-16 16:31:40|3712|3711|3710|3709|3712|3711|3710|3709|2000
1652718710000|2022-05-16 16:31:50|3711|3710|3710|3709|3711|3710|3710|3709|2177
1652718720000|2022-05-16 16:32:00|3711|3710|3710|3709|3711|3710|3710|3709|981
1652718730000|2022-05-16 16:32:10|3709|3708|3708|3707|3709|3708|3708|3707|548
1652718740000|2022-05-16 16:32:20|3707|3706|3708|3707|3709|3708|3707|3706|15244
1652718750000|2022-05-16 16:32:30|3709|3708|3716|3715|3716|3715|3709|3708|9727
1652718760000|2022-05-16 16:32:40|3715|3714|3715|3714|3715|3714|3714|3713|641
1652718770000|2022-05-16 16:32:50|3714|3713|3715|3714|3715|3714|3714|3713|200
1652718780000|2022-05-16 16:33:00|3716|3715|3715|3714|3717|3716|3715|3714|4196
1652718790000|2022-05-16 16:33:10|3714|3713|3713|3712|3714|3713|3713|3712|806
1652718800000|2022-05-16 16:33:20|3714|3713|3714|3713|3714|3713|3713|3712|1200
1652718810000|2022-05-16 16:33:30|3713|3712|3712|3711|3713|3712|3712|3711|3322
1652718820000|2022-05-16 16:33:40|3713|3712|3712|3711|3713|3712|3712|3711|1300
1652718830000|2022-05-16 16:33:50|3713|3712|3715|3714|3715|3714|3712|3711|4700
1652718840000|2022-05-16 16:34:00|3714|3713|3714|3713|3714|3713|3714|3713|4600
1652718850000|2022-05-16 16:34:10|3713|3712|3714|3713|3714|3713|3713|3712|1160
1652718860000|2022-05-16 16:34:20|3713|3712|3712|3711|3713|3712|3712|3711|700
1652718870000|2022-05-16 16:34:30|3711|3710|3712|3711|3712|3711|3711|3710|441
1652718880000|2022-05-16 16:34:40|3713|3712|3713|3712|3713|3712|3713|3712|2635
1652718890000|2022-05-16 16:34:50|3712|3711|3714|3713|3714|3713|3712|3711|1320
1652718900000|2022-05-16 16:35:00|3715|3714|3717|3716|3717|3716|3714|3713|1888
1652718910000|2022-05-16 16:35:10|3718|3717|3723|3722|3723|3722|3717|3716|7422
1652718920000|2022-05-16 16:35:20|3722|3721|3721|3720|3723|3722|3721|3720|6533
1652718930000|2022-05-16 16:35:30|3720|3719|3721|3720|3721|3720|3719|3718|3894
1652718940000|2022-05-16 16:35:40|3720|3719|3718|3717|3720|3720|3718|3717|51913
1652718950000|2022-05-16 16:35:50|3719|3718|3720|3719|3720|3719|3719|3718|800
1652718960000|2022-05-16 16:36:00|3719|3718|3720|3719|3720|3719|3719|3718|699
1652718970000|2022-05-16 16:36:10|3719|3718|3721|3720|3721|3720|3719|3718|2277
1652718980000|2022-05-16 16:36:20|3720|3719|3721|3720|3721|3720|3720|3719|0
1652718990000|2022-05-16 16:36:30|3720|3719|3720|3719|3720|3719|3719|3718|1100
1652719000000|2022-05-16 16:36:40|3719|3718|3719|3718|3719|3718|3719|3718|4400
1652719010000|2022-05-16 16:36:50|3720|3719|3719|3718|3720|3719|3719|3718|1287
1652719020000|2022-05-16 16:37:00|3718|3717|3717|3716|3718|3717|3717|3716|4627
1652719030000|2022-05-16 16:37:10|3718|3717|3717|3716|3718|3717|3717|3716|1700
1652719040000|2022-05-16 16:37:20|3718|3717|3717|3716|3718|3717|3716|3715|3251
1652719050000|2022-05-16 16:37:30|3718|3717|3717|3716|3718|3717|3717|3716|0
1652719060000|2022-05-16 16:37:40|3716|3715|3717|3716|3717|3716|3716|3715|2400
1652719070000|2022-05-16 16:37:50|3718|3717|3717|3716|3718|3717|3717|3716|2417
1652719080000|2022-05-16 16:38:00|3718|3717|3717|3716|3718|3717|3716|3716|1200
1652719090000|2022-05-16 16:38:10|3718|3717|3716|3715|3718|3717|3716|3715|1707
1652719100000|2022-05-16 16:38:20|3715|3714|3715|3714|3716|3715|3715|3714|200
1652719110000|2022-05-16 16:38:30|3716|3715|3716|3715|3717|3716|3716|3715|3619
1652719120000|2022-05-16 16:38:40|3715|3714|3714|3713|3715|3715|3714|3713|702
1652719130000|2022-05-16 16:38:50|3713|3712|3713|3712|3713|3713|3712|3711|1596
1652719140000|2022-05-16 16:39:00|3712|3711|3712|3711|3712|3711|3711|3710|2079
1652719150000|2022-05-16 16:39:10|3713|3712|3714|3713|3715|3714|3713|3712|8107
1652719160000|2022-05-16 16:39:20|3715|3714|3713|3712|3715|3714|3713|3712|300
1652719170000|2022-05-16 16:39:30|3712|3711|3712|3711|3712|3711|3710|3709|6735
1652719180000|2022-05-16 16:39:40|3711|3710|3712|3711|3712|3711|3711|3710|367
1652719190000|2022-05-16 16:39:50|3711|3710|3710|3709|3711|3710|3709|3708|3424
1652719200000|2022-05-16 16:40:00|3709|3708|3708|3707|3710|3709|3707|3706|4994
1652719210000|2022-05-16 16:40:10|||||||||400
1652719220000|2022-05-16 16:40:20|3707|3706|3707|3706|3708|3707|3707|3706|10500
1652719230000|2022-05-16 16:40:30|3708|3707|3709|3708|3710|3709|3708|3707|8106
1652719240000|2022-05-16 16:40:40|3710|3709|3710|3709|3711|3710|3709|3708|28210
1652719250000|2022-05-16 16:40:50|3711|3710|3711|3710|3711|3710|3711|3710|100
1652719260000|2022-05-16 16:41:00|3710|3709|3710|3709|3711|3710|3710|3709|4385
1652719270000|2022-05-16 16:41:10|3711|3710|3710|3709|3711|3710|3710|3709|5594
1652719280000|2022-05-16 16:41:20|3709|3708|3708|3707|3710|3709|3708|3707|3075
1652719290000|2022-05-16 16:41:30|3709|3708|3711|3710|3711|3710|3709|3708|4375
1652719300000|2022-05-16 16:41:40|3710|3709|3709|3708|3710|3709|3709|3708|3320
1652719310000|2022-05-16 16:41:50|3710|3709|3710|3709|3711|3710|3709|3708|2170
1652719320000|2022-05-16 16:42:00|3711|3710|3710|3709|3711|3710|3710|3709|8093
1652719330000|2022-05-16 16:42:10|3709|3708|3709|3708|3710|3709|3708|3707|1355
1652719340000|2022-05-16 16:42:20|3708|3707|3708|3707|3709|3708|3708|3707|2998
1652719350000|2022-05-16 16:42:30|3709|3708|3708|3707|3709|3708|3708|3707|200
1652719360000|2022-05-16 16:42:40|3709|3708|3709|3708|3709|3708|3709|3708|2700
1652719370000|2022-05-16 16:42:50|3708|3707|3707|3706|3708|3707|3707|3706|3200
1652719380000|2022-05-16 16:43:00|3706|3705|3705|3704|3706|3705|3705|3704|5010
1652719390000|2022-05-16 16:43:10|3706|3705|3705|3704|3706|3705|3705|3704|1770
1652719400000|2022-05-16 16:43:20|3706|3705|3706|3705|3706|3705|3705|3704|1130
1652719410000|2022-05-16 16:43:30|3705|3704|3705|3704|3706|3705|3705|3704|200
1652719420000|2022-05-16 16:43:40|||||||||2500
1652719430000|2022-05-16 16:43:50|||||||||2800
1652719440000|2022-05-16 16:44:00|3704|3703|3704|3703|3704|3703|3703|3702|3340
1652719450000|2022-05-16 16:44:10|3703|3702|3704|3703|3704|3703|3703|3702|3235
1652719460000|2022-05-16 16:44:20|3705|3704|3705|3704|3706|3705|3704|3703|6802
1652719470000|2022-05-16 16:44:30|3704|3703|3705|3704|3705|3704|3704|3703|1200
1652719480000|2022-05-16 16:44:40|3706|3705|3706|3705|3706|3705|3706|3705|0
1652719490000|2022-05-16 16:44:50|3705|3704|3705|3704|3705|3704|3705|3704|500
1652719500000|2022-05-16 16:45:00|3704|3703|3703|3702|3704|3703|3703|3702|3000
1652719510000|2022-05-16 16:45:10|3702|3701|3703|3702|3704|3703|3702|3701|4011
1652719520000|2022-05-16 16:45:20|3704|3703|3706|3705|3706|3705|3704|3703|1031
1652719530000|2022-05-16 16:45:30|3707|3706|3707|3706|3707|3706|3706|3706|1757
1652719540000|2022-05-16 16:45:40|3706|3705|3706|3705|3706|3705|3706|3705|600
1652719550000|2022-05-16 16:45:50|3707|3706|3706|3705|3707|3706|3706|3705|4957
1652719560000|2022-05-16 16:46:00|3707|3706|3707|3706|3707|3706|3706|3706|3051
1652719570000|2022-05-16 16:46:10|3708|3707|3709|3708|3709|3708|3707|3706|14786
1652719580000|2022-05-16 16:46:20|3708|3707|3711|3710|3711|3710|3708|3707|4003
1652719590000|2022-05-16 16:46:30|3712|3711|3713|3712|3713|3712|3711|3710|3700
1652719600000|2022-05-16 16:46:40|3712|3711|3711|3710|3712|3711|3711|3710|1140
1652719610000|2022-05-16 16:46:50|3712|3711|3713|3712|3714|3713|3712|3711|2856
1652719620000|2022-05-16 16:47:00|3712|3711|3712|3711|3712|3711|3712|3711|2100
1652719630000|2022-05-16 16:47:10|3713|3712|3711|3710|3713|3712|3711|3710|2018
1652719640000|2022-05-16 16:47:20|3710|3709|3710|3709|3711|3710|3710|3709|2300
1652719650000|2022-05-16 16:47:30|3711|3710|3710|3709|3711|3710|3710|3709|0
1652719660000|2022-05-16 16:47:40|3711|3710|3713|3712|3714|3713|3711|3710|3841
1652719670000|2022-05-16 16:47:50|3714|3713|3713|3712|3715|3714|3713|3712|3420
1652719680000|2022-05-16 16:48:00|3712|3711|3714|3713|3714|3713|3712|3711|1370
1652719690000|2022-05-16 16:48:10|3715|3714|3717|3716|3717|3716|3715|3714|3982
1652719700000|2022-05-16 16:48:20|3715|3714|3718|3717|3718|3717|3715|3714|1200
1652719710000|2022-05-16 16:48:30|3719|3718|3718|3717|3719|3718|3718|3717|1598
1652719720000|2022-05-16 16:48:40|3719|3718|3718|3717|3719|3718|3718|3717|948
1652719730000|2022-05-16 16:48:50|3719|3718|3719|3718|3719|3718|3719|3718|1713
1652719740000|2022-05-16 16:49:00|3718|3717|3717|3716|3718|3717|3717|3716|8083
1652719750000|2022-05-16 16:49:10|3718|3717|3719|3718|3719|3718|3718|3717|1000
1652719760000|2022-05-16 16:49:20|3720|3719|3720|3719|3721|3720|3720|3719|1100
1652719770000|2022-05-16 16:49:30|3719|3718|3718|3717|3719|3718|3718|3717|3400
1652719780000|2022-05-16 16:49:40|3719|3718|3720|3719|3720|3719|3719|3718|100
1652719790000|2022-05-16 16:49:50|3721|3720|3721|3720|3721|3720|3720|3719|2370
1652719800000|2022-05-16 16:50:00|3722|3721|3720|3719|3723|3722|3720|3719|800
1652719810000|2022-05-16 16:50:10|3721|3720|3721|3720|3721|3720|3720|3719|1542
1652719820000|2022-05-16 16:50:20|3720|3719|3721|3720|3721|3720|3720|3719|3776
1652719840000|2022-05-16 16:50:40|3720|3719|3720|3719|3721|3720|3720|3719|1231
1652719850000|2022-05-16 16:50:50|3719|3718|3720|3719|3720|3719|3719|3718|2166
1652719860000|2022-05-16 16:51:00|3719|3718|3719|3718|3719|3718|3718|3717|3096
1652719870000|2022-05-16 16:51:10|3718|3717|3718|3717|3718|3717|3718|3717|2600
1652719880000|2022-05-16 16:51:20|3717|3716|3717|3716|3717|3716|3717|3716|2300
1652719890000|2022-05-16 16:51:30|3716|3715|3716|3715|3716|3715|3716|3715|3266
1652719900000|2022-05-16 16:51:40|3715|3714|3714|3713|3715|3714|3714|3713|2532
1652719910000|2022-05-16 16:51:50|3713|3712|3713|3712|3715|3714|3713|3712|6468
1652719920000|2022-05-16 16:52:00|3714|3713|3715|3714|3715|3714|3713|3712|2652
1652719930000|2022-05-16 16:52:10|3714|3713|3715|3714|3716|3715|3714|3713|2764
1652719940000|2022-05-16 16:52:20|||||||||2602
1652719950000|2022-05-16 16:52:30|3714|3713|3715|3714|3715|3714|3714|3713|502
1652719960000|2022-05-16 16:52:40|3714|3713|3715|3714|3715|3714|3714|3713|0
1652719970000|2022-05-16 16:52:50|3716|3715|3715|3714|3716|3715|3714|3713|2695
1652719980000|2022-05-16 16:53:00|3716|3715|3715|3714|3716|3715|3715|3714|3700
1652719990000|2022-05-16 16:53:10|3714|3713|3712|3711|3714|3713|3712|3711|5336
1652720000000|2022-05-16 16:53:20|3711|3710|3712|3711|3712|3711|3711|3710|6639
1652720010000|2022-05-16 16:53:30|3713|3712|3713|3712|3713|3712|3712|3711|500
1652720020000|2022-05-16 16:53:40|3712|3711|3713|3712|3713|3712|3712|3711|200
1652720030000|2022-05-16 16:53:50|3714|3713|3713|3712|3715|3714|3713|3712|5503
1652720040000|2022-05-16 16:54:00|||||||||100
1652720050000|2022-05-16 16:54:10|3712|3711|3710|3709|3712|3711|3710|3709|3472
1652720060000|2022-05-16 16:54:20|3709|3708|3710|3709|3710|3709|3709|3708|800
1652720070000|2022-05-16 16:54:30|3711|3710|3713|3712|3713|3712|3710|3710|2901
1652720080000|2022-05-16 16:54:40|3712|3711|3711|3710|3712|3711|3711|3710|171
1652720090000|2022-05-16 16:54:50|3710|3709|3712|3711|3712|3711|3710|3709|1800
1652720100000|2022-05-16 16:55:00|3711|3710|3710|3709|3711|3710|3709|3708|7131
1652720110000|2022-05-16 16:55:10|3711|3710|3711|3710|3711|3710|3710|3709|1308
1652720120000|2022-05-16 16:55:20|3712|3711|3712|3711|3713|3712|3712|3711|500
1652720130000|2022-05-16 16:55:30|3711|3710|3711|3710|3711|3710|3711|3710|300
1652720140000|2022-05-16 16:55:40|3710|3709|3709|3708|3710|3709|3709|3708|3500
1652720150000|2022-05-16 16:55:50|3710|3709|3709|3708|3710|3709|3709|3708|6931
1652720160000|2022-05-16 16:56:00|3708|3707|3707|3706|3709|3708|3707|3706|7694
1652720170000|2022-05-16 16:56:10|3706|3705|3706|3705|3707|3706|3706|3705|2819
1652720180000|2022-05-16 16:56:20|3707|3706|3708|3707|3708|3707|3706|3705|1000
1652720190000|2022-05-16 16:56:30|3707|3706|3706|3705|3708|3707|3706|3705|400
1652720200000|2022-05-16 16:56:40|3705|3704|3706|3705|3706|3705|3705|3704|200
1652720210000|2022-05-16 16:56:50|3707|3706|3709|3708|3709|3708|3707|3706|3480
1652720220000|2022-05-16 16:57:00|3708|3707|3708|3707|3708|3707|3707|3706|1274
1652720230000|2022-05-16 16:57:10|3709|3708|3710|3709|3710|3709|3709|3708|1569
1652720240000|2022-05-16 16:57:20|3709|3708|3709|3708|3710|3709|3709|3708|690
1652720250000|2022-05-16 16:57:30|3708|3707|3709|3708|3709|3708|3708|3707|2291
1652720260000|2022-05-16 16:57:40|3710|3709|3710|3709|3710|3709|3710|3709|300
1652720270000|2022-05-16 16:57:50|3711|3710|3710|3709|3711|3710|3710|3709|10389
1652720280000|2022-05-16 16:58:00|3711|3710|3709|3708|3711|3710|3709|3708|4080
1652720290000|2022-05-16 16:58:10|3710|3709|3711|3710|3711|3710|3710|3709|725
1652720300000|2022-05-16 16:58:20|3712|3711|3712|3711|3712|3711|3711|3710|1100
1652720310000|2022-05-16 16:58:30|3711|3710|3711|3710|3711|3710|3711|3710|3207
1652720320000|2022-05-16 16:58:40|3710|3709|3710|3709|3710|3709|3710|3709|3050
1652720330000|2022-05-16 16:58:50|||||||||200
1652720340000|2022-05-16 16:59:00|3709|3708|3710|3709|3711|3710|3709|3708|4982
1652720350000|2022-05-16 16:59:10|3711|3710|3711|3710|3711|3710|3710|3709|4141
1652720360000|2022-05-16 16:59:20|3710|3709|3710|3709|3711|3710|3710|3709|1460
1652720370000|2022-05-16 16:59:30|3709|3708|3708|3707|3710|3709|3708|3707|3713
1652720380000|2022-05-16 16:59:40|||||||||800
1652720390000|2022-05-16 16:59:50|3709|3708|3709|3708|3710|3709|3709|3708|2000
1652720400000|2022-05-16 17:00:00|3708|3707|3707|3706|3708|3707|3707|3706|7298
1652720410000|2022-05-16 17:00:10|3706|3705|3706|3705|3706|3705|3706|3705|1100
1652720420000|2022-05-16 17:00:20|3705|3704|3705|3704|3707|3706|3705|3704|6700
1652720430000|2022-05-16 17:00:30|3704|3703|3703|3702|3704|3703|3703|3702|500
1652720440000|2022-05-16 17:00:40|3702|3701|3702|3701|3703|3702|3701|3700|7373
1652720450000|2022-05-16 17:00:50|3703|3702|3704|3703|3704|3703|3703|3702|1500
1652720460000|2022-05-16 17:01:00|3703|3702|3703|3702|3703|3702|3703|3702|700
1652720470000|2022-05-16 17:01:10|3704|3703|3705|3704|3705|3704|3704|3703|5198
1652720480000|2022-05-16 17:01:20|3704|3703|3705|3704|3705|3704|3704|3703|5232
1652720490000|2022-05-16 17:01:30|3706|3705|3704|3703|3706|3705|3704|3703|5509
1652720500000|2022-05-16 17:01:40|3705|3704|3705|3704|3705|3704|3705|3704|1400
1652720510000|2022-05-16 17:01:50|3706|3705|3706|3705|3706|3705|3706|3705|600
1652720520000|2022-05-16 17:02:00|3705|3704|3706|3705|3706|3705|3705|3704|1884
1652720530000|2022-05-16 17:02:10|3707|3706|3708|3707|3708|3707|3707|3706|4053
1652720540000|2022-05-16 17:02:20|3707|3706|3706|3705|3707|3706|3705|3704|5267
1652720550000|2022-05-16 17:02:30|3707|3706|3708|3707|3708|3707|3706|3706|500
1652720560000|2022-05-16 17:02:40|3707|3706|3708|3707|3708|3707|3707|3706|5205
1652720570000|2022-05-16 17:02:50|3709|3708|3707|3706|3709|3708|3707|3706|7077
1652720580000|2022-05-16 17:03:00|3708|3707|3708|3707|3708|3707|3708|3707|611
1652720590000|2022-05-16 17:03:10|3707|3706|3707|3706|3707|3706|3707|3706|1894
1652720600000|2022-05-16 17:03:20|3708|3707|3708|3707|3708|3707|3708|3707|1190
1652720610000|2022-05-16 17:03:30|3709|3708|3708|3707|3709|3708|3708|3707|1133
1652720620000|2022-05-16 17:03:40|3709|3708|3709|3708|3710|3709|3709|3708|3432
1652720630000|2022-05-16 17:03:50|3710|3709|3711|3710|3711|3710|3710|3709|409
1652720640000|2022-05-16 17:04:00|3712|3711|3712|3711|3712|3711|3711|3710|4693
1652720650000|2022-05-16 17:04:10|3711|3710|3712|3711|3712|3711|3711|3710|300
1652720660000|2022-05-16 17:04:20|3713|3712|3713|3712|3713|3712|3713|3712|1569
1652720680000|2022-05-16 17:04:40|3712|3711|3714|3713|3714|3713|3712|3711|5806
1652720690000|2022-05-16 17:04:50|3715|3714|3716|3715|3717|3716|3715|3714|7000
1652720700000|2022-05-16 17:05:00|3715|3714|3715|3714|3716|3715|3715|3714|5975
1652720710000|2022-05-16 17:05:10|3714|3713|3714|3713|3714|3713|3713|3712|3400
1652720720000|2022-05-16 17:05:20|3715|3714|3714|3713|3715|3714|3714|3713|0
1652720730000|2022-05-16 17:05:30|3713|3712|3713|3712|3713|3712|3712|3711|2100
1652720740000|2022-05-16 17:05:40|3714|3713|3713|3712|3714|3713|3713|3712|2950
1652720750000|2022-05-16 17:05:50|3714|3713|3715|3714|3716|3715|3714|3713|2100
1652720760000|2022-05-16 17:06:00|3714|3713|3714|3713|3715|3714|3714|3713|919
1652720770000|2022-05-16 17:06:10|3715|3714|3716|3715|3716|3715|3715|3714|300
1652720780000|2022-05-16 17:06:20|3717|3716|3718|3717|3718|3717|3716|3715|3434
1652720790000|2022-05-16 17:06:30|3717|3716|3717|3716|3718|3717|3717|3716|950
1652720800000|2022-05-16 17:06:40|3718|3717|3717|3716|3718|3717|3717|3716|1400
1652720810000|2022-05-16 17:06:50|3718|3717|3718|3717|3719|3718|3718|3717|5400
1652720830000|2022-05-16 17:07:10|3719|3718|3719|3718|3720|3719|3718|3717|2050
1652720840000|2022-05-16 17:07:20|3720|3719|3720|3719|3721|3720|3720|3719|2500
1652720850000|2022-05-16 17:07:30|3721|3720|3722|3721|3723|3722|3721|3720|3939
1652720860000|2022-05-16 17:07:40|||||||||1300
1652720870000|2022-05-16 17:07:50|3723|3722|3723|3722|3723|3722|3723|3722|640
1652720880000|2022-05-16 17:08:00|3722|3721|3722|3721|3722|3721|3722|3721|1800
1652720890000|2022-05-16 17:08:10|3723|3722|3724|3723|3724|3723|3723|3722|629
1652720900000|2022-05-16 17:08:20|3723|3722|3723|3722|3724|3723|3723|3722|500
1652720910000|2022-05-16 17:08:30|3724|3723|3724|3723|3724|3723|3723|3722|1409
1652720920000|2022-05-16 17:08:40|3723|3722|3723|3722|3724|3723|3723|3722|3772
1652720930000|2022-05-16 17:08:50|3724|3723|3724|3723|3724|3723|3723|3722|817
1652720940000|2022-05-16 17:09:00|3723|3722|3723|3722|3723|3722|3723|3722|3452
1652720950000|2022-05-16 17:09:10|3722|3721|3722|3721|3723|3722|3722|3721|1533
1652720960000|2022-05-16 17:09:20|3723|3722|3722|3721|3723|3722|3722|3721|2500
1652720970000|2022-05-16 17:09:30|3723|3722|3724|3723|3724|3723|3723|3722|6152
1652720980000|2022-05-16 17:09:40|3723|3722|3723|3722|3723|3722|3722|3721|2496
1652720990000|2022-05-16 17:09:50|3724|3723|3723|3722|3724|3723|3723|3722|768
1652721000000|2022-05-16 17:10:00|3722|3721|3722|3721|3723|3722|3722|3721|7467
1652721010000|2022-05-16 17:10:10|3723|3722|3724|3723|3724|3723|3723|3722|1052
1652721020000|2022-05-16 17:10:20|3723|3722|3724|3723|3724|3723|3723|3722|1300
1652721030000|2022-05-16 17:10:30|3723|3722|3722|3721|3723|3722|3722|3721|1200
1652721040000|2022-05-16 17:10:40|3721|3720|3721|3720|3722|3721|3721|3720|3401
1652721050000|2022-05-16 17:10:50|3722|3721|3721|3720|3722|3721|3720|3719|2705
1652721060000|2022-05-16 17:11:00|3722|3721|3723|3722|3723|3722|3722|3721|1000
1652721070000|2022-05-16 17:11:10|3724|3723|3723|3722|3724|3723|3723|3722|200
1652721080000|2022-05-16 17:11:20|3724|3723|3725|3724|3725|3724|3724|3723|700
1652721090000|2022-05-16 17:11:30|3726|3725|3730|3729|3730|3729|3726|3725|3936
1652721100000|2022-05-16 17:11:40|3731|3730|3731|3730|3731|3730|3731|3730|1184
1652721110000|2022-05-16 17:11:50|3730|3729|3730|3729|3731|3730|3730|3729|1200
1652721120000|2022-05-16 17:12:00|3731|3730|3731|3730|3732|3731|3731|3730|1700
1652721130000|2022-05-16 17:12:10|3730|3729|3730|3729|3730|3729|3730|3729|1900
1652721140000|2022-05-16 17:12:20|3731|3730|3731|3730|3731|3730|3731|3730|1075
1652721150000|2022-05-16 17:12:30|3732|3731|3733|3732|3733|3732|3732|3731|500
1652721160000|2022-05-16 17:12:40|3732|3731|3732|3731|3733|3731|3732|3731|2388
1652721170000|2022-05-16 17:12:50|3733|3732|3732|3731|3733|3732|3732|3731|600
1652721180000|2022-05-16 17:13:00|3733|3732|3734|3733|3734|3733|3733|3732|904
1652721190000|2022-05-16 17:13:10|3733|3732|3734|3733|3734|3733|3733|3732|300
1652721200000|2022-05-16 17:13:20|3735|3734|3735|3734|3735|3734|3735|3734|0
1652721210000|2022-05-16 17:13:30|3736|3735|3735|3734|3736|3735|3735|3734|1900
1652721220000|2022-05-16 17:13:40|||||||||1150
1652721230000|2022-05-16 17:13:50|3734|3733|3735|3734|3735|3734|3734|3733|9824
1652721240000|2022-05-16 17:14:00|||||||||1200
1652721250000|2022-05-16 17:14:10|3736|3735|3735|3734|3736|3735|3735|3734|1644
1652721260000|2022-05-16 17:14:20|3736|3735|3736|3735|3736|3735|3736|3735|880
1652721270000|2022-05-16 17:14:30|||||||||500
1652721280000|2022-05-16 17:14:40|3735|3734|3735|3734|3735|3734|3735|3734|3387
1652721290000|2022-05-16 17:14:50|3734|3733|3734|3733|3735|3734|3733|3732|3611
1652721300000|2022-05-16 17:15:00|3735|3734|3734|3733|3735|3734|3734|3733|450
1652721310000|2022-05-16 17:15:10|3735|3734|3735|3734|3735|3734|3734|3733|910
1652721320000|2022-05-16 17:15:20|3734|3733|3734|3733|3734|3733|3733|3732|4433
1652721330000|2022-05-16 17:15:30|3733|3732|3733|3732|3734|3733|3733|3732|1109
1652721340000|2022-05-16 17:15:40|3734|3733|3733|3732|3734|3733|3733|3732|6459
1652721350000|2022-05-16 17:15:50|3732|3731|3732|3731|3733|3732|3732|3731|5458
1652721360000|2022-05-16 17:16:00|3733|3732|3733|3732|3733|3732|3733|3732|5917
1652721370000|2022-05-16 17:16:10|3734|3733|3732|3731|3734|3733|3732|3731|4663
1652721380000|2022-05-16 17:16:20|3733|3732|3733|3732|3733|3732|3733|3732|500
1652721390000|2022-05-16 17:16:30|3732|3731|3731|3730|3732|3731|3731|3730|7528
1652721400000|2022-05-16 17:16:40|3732|3731|3733|3732|3733|3732|3731|3730|6511
1652721410000|2022-05-16 17:16:50|3734|3733|3733|3732|3734|3733|3733|3732|1600
1652721420000|2022-05-16 17:17:00|3734|3733|3732|3731|3734|3733|3732|3731|2200
1652721430000|2022-05-16 17:17:10|3733|3732|3733|3732|3733|3732|3732|3731|661
1652721440000|2022-05-16 17:17:20|3734|3733|3734|3733|3734|3733|3734|3733|3775
1652721450000|2022-05-16 17:17:30|3733|3732|3732|3731|3733|3732|3732|3731|644
1652721470000|2022-05-16 17:17:50|3731|3730|3728|3727|3731|3730|3728|3727|1705
1652721480000|2022-05-16 17:18:00|3727|3726|3723|3722|3727|3726|3723|3722|3094
1652721490000|2022-05-16 17:18:10|3722|3721|3720|3719|3722|3721|3720|3719|2600
1652721500000|2022-05-16 17:18:20|3719|3718|3720|3719|3720|3719|3718|3717|1202
1652721510000|2022-05-16 17:18:30|3721|3720|3722|3721|3722|3721|3720|3719|2727
1652721520000|2022-05-16 17:18:40|3723|3722|3722|3721|3723|3722|3721|3720|2328
1652721530000|2022-05-16 17:18:50|3723|3722|3723|3722|3724|3723|3723|3722|900
1652721540000|2022-05-16 17:19:00|3724|3723|3724|3723|3725|3724|3723|3722|700
1652721550000|2022-05-16 17:19:10|3723|3722|3722|3721|3723|3722|3722|3721|1996
1652721560000|2022-05-16 17:19:20|3723|3722|3723|3722|3723|3722|3722|3721|400
1652721570000|2022-05-16 17:19:30|||||||||818
1652721580000|2022-05-16 17:19:40|3722|3721|3720|3718|3722|3721|3719|3718|6324
1652721590000|2022-05-16 17:19:50|3719|3719|3720|3719|3720|3719|3718|3717|741
1652721600000|2022-05-16 17:20:00|3721|3720|3720|3719|3721|3720|3719|3718|1583
1652721610000|2022-05-16 17:20:10|3719|3718|3719|3718|3719|3718|3719|3718|700
1652721620000|2022-05-16 17:20:20|3718|3717|3720|3719|3720|3719|3717|3716|1500
1652721630000|2022-05-16 17:20:30|3721|3720|3721|3720|3721|3720|3721|3720|600
1652721640000|2022-05-16 17:20:40|3722|3721|3723|3722|3723|3722|3722|3721|1715
1652721650000|2022-05-16 17:20:50|3722|3721|3723|3722|3723|3722|3721|3720|1001
1652721660000|2022-05-16 17:21:00|3722|3721|3722|3721|3722|3721|3721|3720|460
1652721670000|2022-05-16 17:21:10|3723|3722|3723|3722|3723|3722|3722|3721|200
1652721680000|2022-05-16 17:21:20|3722|3721|3723|3722|3723|3722|3722|3721|807
1652721690000|2022-05-16 17:21:30|3724|3723|3725|3724|3725|3724|3724|3723|1200
1652721700000|2022-05-16 17:21:40|3724|3723|3726|3725|3726|3725|3724|3723|3670
1652721710000|2022-05-16 17:21:50|3727|3726|3726|3725|3727|3726|3726|3725|486
1652721720000|2022-05-16 17:22:00|3727|3726|3728|3727|3728|3727|3726|3725|3722
1652721730000|2022-05-16 17:22:10|3729|3728|3729|3728|3729|3728|3729|3728|2000
1652721740000|2022-05-16 17:22:20|3728|3727|3726|3725|3728|3727|3726|3725|3038
1652721750000|2022-05-16 17:22:30|3727|3726|3726|3725|3727|3726|3725|3724|2838
1652721760000|2022-05-16 17:22:40|3727|3726|3728|3727|3728|3727|3727|3726|1400
1652721770000|2022-05-16 17:22:50|3729|3728|3728|3727|3730|3729|3728|3727|1500
1652721780000|2022-05-16 17:23:00|3729|3728|3728|3727|3729|3728|3728|3727|559
1652721790000|2022-05-16 17:23:10|3729|3728|3727|3726|3729|3728|3727|3726|2400
1652721800000|2022-05-16 17:23:20|3728|3727|3728|3727|3728|3727|3727|3727|851
1652721810000|2022-05-16 17:23:30|3729|3728|3729|3728|3729|3728|3728|3727|1171
1652721820000|2022-05-16 17:23:40|3730|3729|3731|3730|3731|3730|3729|3728|2300
1652721830000|2022-05-16 17:23:50|3732|3731|3734|3733|3734|3733|3732|3731|1903
1652721840000|2022-05-16 17:24:00|3735|3734|3737|3736|3737|3736|3735|3734|600
1652721850000|2022-05-16 17:24:10|3738|3737|3738|3737|3738|3737|3737|3736|2100
1652721860000|2022-05-16 17:24:20|||||||||415
1652721870000|2022-05-16 17:24:30|3737|3736|3737|3736|3738|3737|3737|3736|1428
1652721880000|2022-05-16 17:24:40|3736|3735|3736|3735|3736|3735|3736|3735|2343
1652721890000|2022-05-16 17:24:50|3735|3734|3735|3734|3735|3734|3734|3733|1700
1652721900000|2022-05-16 17:25:00|3736|3735|3737|3736|3737|3736|3735|3734|1000
1652721910000|2022-05-16 17:25:10|3736|3735|3736|3735|3737|3736|3736|3735|1100
1652721920000|2022-05-16 17:25:20|3737|3734|3736|3735|3737|3735|3735|3734|2017
1652721930000|2022-05-16 17:25:30|3735|3734|3735|3734|3736|3735|3735|3734|1511
1652721940000|2022-05-16 17:25:40|3736|3735|3736|3735|3737|3736|3736|3735|5800
1652721950000|2022-05-16 17:25:50|3737|3736|3738|3737|3738|3737|3737|3736|8753
1652721960000|2022-05-16 17:26:00|3739|3738|3739|3738|3740|3739|3739|3738|2774
1652721970000|2022-05-16 17:26:10|3740|3739|3740|3739|3741|3740|3740|3739|1100
1652721980000|2022-05-16 17:26:20|3741|3740|3741|3740|3741|3740|3740|3739|9865
1652721990000|2022-05-16 17:26:30|3740|3739|3740|3739|3740|3739|3740|3739|0
1652722000000|2022-05-16 17:26:40|3741|3740|3741|3740|3741|3740|3741|3740|1126
1652722010000|2022-05-16 17:26:50|3742|3741|3742|3741|3743|3742|3742|3741|1500
1652722020000|2022-05-16 17:27:00|3743|3742|3741|3740|3743|3742|3741|3740|11373
1652722030000|2022-05-16 17:27:10|3742|3741|3740|3739|3742|3741|3740|3739|3351
1652722040000|2022-05-16 17:27:20|3739|3738|3739|3738|3740|3739|3739|3738|800
1652722050000|2022-05-16 17:27:30|3740|3739|3742|3741|3742|3741|3740|3739|2836
1652722060000|2022-05-16 17:27:40|3741|3740|3741|3740|3741|3740|3741|3740|1314
1652722070000|2022-05-16 17:27:50|||||||||450
1652722080000|2022-05-16 17:28:00|3742|3741|3743|3742|3744|3743|3742|3741|1629
1652722090000|2022-05-16 17:28:10|3744|3743|3747|3746|3747|3746|3744|3743|9336
1652722100000|2022-05-16 17:28:20|3746|3745|3745|3744|3746|3745|3745|3744|2709
1652722110000|2022-05-16 17:28:30|3746|3745|3745|3744|3746|3745|3744|3743|4018
1652722120000|2022-05-16 17:28:40|3746|3745|3746|3745|3747|3746|3746|3745|100
1652722130000|2022-05-16 17:28:50|3747|3746|3747|3746|3747|3746|3747|3746|165
1652722140000|2022-05-16 17:29:00|||||||||1200
1652722150000|2022-05-16 17:29:10|3746|3745|3746|3745|3746|3745|3745|3744|2549
1652722160000|2022-05-16 17:29:20|3745|3744|3743|3742|3745|3744|3743|3742|1013
1652722170000|2022-05-16 17:29:30|3744|3743|3743|3742|3744|3743|3743|3742|400
1652722180000|2022-05-16 17:29:40|3744|3743|3744|3743|3744|3743|3744|3743|300
1652722200000|2022-05-16 17:30:00|3745|3744|3745|3744|3745|3744|3745|3744|8607
1652722210000|2022-05-16 17:30:10|3746|3745|3746|3745|3746|3745|3745|3744|2670
1652722220000|2022-05-16 17:30:20|3747|3746|3747|3746|3748|3747|3747|3746|2350
1652722230000|2022-05-16 17:30:30|||||||||2000
1652722240000|2022-05-16 17:30:40|3748|3747|3748|3747|3748|3747|3747|3746|2870
1652722250000|2022-05-16 17:30:50|3747|3746|3748|3747|3748|3747|3747|3746|1300
1652722260000|2022-05-16 17:31:00|3749|3748|3749|3748|3749|3748|3749|3748|801
1652722270000|2022-05-16 17:31:10|3748||3749||3749||3748||3067
1652722280000|2022-05-16 17:31:20|3748|3747|3747|3746|3748|3747|3747|3746|2175
1652722290000|2022-05-16 17:31:30|3748|3747|3748|3747|3748|3747|3748|3747|700
1652722300000|2022-05-16 17:31:40|||||||||300
1652722310000|2022-05-16 17:31:50|3747|3746|3748|3747|3748|3747|3747|3746|1800
1652722320000|2022-05-16 17:32:00|3747|3746|3746|3745|3747|3746|3745|3744|1824
1652722330000|2022-05-16 17:32:10|3747|3746|3746|3745|3747|3746|3746|3745|1242
1652722350000|2022-05-16 17:32:30|3747|3746|3747|3746|3747|3746|3746|3745|2900
1652722360000|2022-05-16 17:32:40|3746|3745|3746|3745|3746|3745|3746|3745|1200
1652722370000|2022-05-16 17:32:50|3745|3744|3746|3745|3746|3745|3745|3744|1500
1652722380000|2022-05-16 17:33:00|||||||||688
1652722390000|2022-05-16 17:33:10|3745|3744|3745|3744|3745|3744|3745|3744|900
1652722400000|2022-05-16 17:33:20|||||||||2807
1652722410000|2022-05-16 17:33:30|3744|3743|3744|3743|3745|3744|3744|3743|3186
1652722420000|2022-05-16 17:33:40|3745|3744|3741|3740|3745|3744|3741|3740|9167
1652722430000|2022-05-16 17:33:50|3742|3741|3742|3741|3742|3741|3741|3740|3248
1652722440000|2022-05-16 17:34:00|3741|3740|3742|3741|3742|3741|3741|3740|3253
1652722450000|2022-05-16 17:34:10|3741|3740|3741|3740|3741|3740|3741|3740|791
1652722460000|2022-05-16 17:34:20|3740|3739|3739|3738|3740|3739|3739|3738|1212
1652722470000|2022-05-16 17:34:30|3740|3739|3741|3740|3741|3740|3740|3739|1405
1652722480000|2022-05-16 17:34:40|3740|3739|3742|3741|3742|3741|3740|3739|1100
1652722490000|2022-05-16 17:34:50|3743|3742|3743|3742|3743|3742|3743|3742|400
1652722500000|2022-05-16 17:35:00|3742|3741|3743|3742|3743|3742|3742|3741|1009
1652722510000|2022-05-16 17:35:10|3742|3741|3741|3740|3743|3742|3741|3740|1851
1652722520000|2022-05-16 17:35:20|3742|3741|3741|3740|3742|3741|3741|3740|800
1652722530000|2022-05-16 17:35:30|3742|3741|3742|3741|3743|3742|3742|3741|1359
1652722540000|2022-05-16 17:35:40|3743|3742|3743|3742|3744|3743|3743|3742|1465
1652722550000|2022-05-16 17:35:50|3744|3743|3745|3744|3746|3745|3744|3743|3121
1652722560000|2022-05-16 17:36:00|3744|3743|3745|3744|3745|3744|3744|3743|4417
1652722570000|2022-05-16 17:36:10|3744|3743|3744|3743|3744|3743|3744|3743|1038
1652722580000|2022-05-16 17:36:20|3743|3742|3740|3739|3743|3742|3740|3739|3400
1652722590000|2022-05-16 17:36:30|||||||||100
1652722600000|2022-05-16 17:36:40|3741|3740|3741|3740|3741|3740|3741|3740|400
1652722610000|2022-05-16 17:36:50|||||||||100
1652722620000|2022-05-16 17:37:00|3740|3739|3738|3737|3740|3739|3738|3737|3824
1652722630000|2022-05-16 17:37:10|3739|3738|3738|3737|3739|3738|3737|3736|900
1652722640000|2022-05-16 17:37:20|3739|3738|3739|3738|3740|3739|3739|3738|1873
1652722650000|2022-05-16 17:37:30|3738|3737|3738|3737|3738|3737|3738|3737|300
1652722660000|2022-05-16 17:37:40|3739|3738|3740|3739|3741|3740|3739|3738|1699
1652722680000|2022-05-16 17:38:00|3739|3738|3738|3737|3739|3738|3738|3737|2057
1652722690000|2022-05-16 17:38:10|3737|3736|3738|3737|3738|3737|3737|3736|1361
1652722700000|2022-05-16 17:38:20|3739|3738|3737|3736|3739|3738|3737|3736|900
1652722710000|2022-05-16 17:38:30|3738|3737|3739|3738|3739|3738|3738|3737|500
1652722720000|2022-05-16 17:38:40|3740|3739|3740|3739|3740|3739|3739|3739|1427
1652722730000|2022-05-16 17:38:50|||||||||300
1652722740000|2022-05-16 17:39:00|||||||||660
1652722750000|2022-05-16 17:39:10|3739|3738|3738|3737|3739|3738|3738|3737|1737
1652722760000|2022-05-16 17:39:20|3739|3738|3738|3737|3739|3738|3738|3737|925
1652722770000|2022-05-16 17:39:30|3739|3738|3740|3739|3740|3739|3739|3738|4854
1652722780000|2022-05-16 17:39:40|3739|3738|3740|3739|3740|3739|3738|3737|1801
1652722790000|2022-05-16 17:39:50|3741|3740|3740|3739|3741|3740|3740|3739|1200
1652722800000|2022-05-16 17:40:00|3741|3740|3741|3740|3742|3741|3741|3740|1109
1652722810000|2022-05-16 17:40:10|3742|3741|3741|3740|3742|3741|3740|3739|1302
1652722820000|2022-05-16 17:40:20|3742|3741|3741|3740|3742|3741|3741|3740|100
1652722830000|2022-05-16 17:40:30|3742|3741|3742|3741|3742|3741|3741|3740|1721
1652722840000|2022-05-16 17:40:40|||||||||859
1652722850000|2022-05-16 17:40:50|3741|3740|3742|3741|3742|3741|3741|3740|800
1652722860000|2022-05-16 17:41:00|3743|3742|3746|3745|3746|3745|3742|3742|11303
1652722870000|2022-05-16 17:41:10|3747|3746|3748|3747|3748|3747|3747|3746|1402
1652722880000|2022-05-16 17:41:20|3749|3748|3748|3747|3750|3749|3748|3747|8404
1652722890000|2022-05-16 17:41:30|3747|3746|3748|3747|3748|3747|3747|3746|6574
1652722900000|2022-05-16 17:41:40|3747|3746|3744|3743|3747|3746|3743|3742|6675
1652722910000|2022-05-16 17:41:50|3743|3742|3743|3742|3743|3742|3743|3742|2100
1652722920000|2022-05-16 17:42:00|3742|3741|3742|3741|3742|3741|3741|3740|824
1652722930000|2022-05-16 17:42:10|3743|3742|3740|3739|3743|3742|3740|3739|2100
1652722940000|2022-05-16 17:42:20|3739|3738|3736|3735|3739|3738|3736|3735|4119
1652722950000|2022-05-16 17:42:30|3735|3734|3734|3733|3736|3735|3734|3733|5914
1652722960000|2022-05-16 17:42:40|3735|3734|3737|3736|3738|3737|3733|3732|14854
1652722970000|2022-05-16 17:42:50|3738|3737|3741|3740|3741|3740|3738|3737|900
1652722980000|2022-05-16 17:43:00|3742|3741|3739|3738|3742|3741|3739|3738|3983
1652722990000|2022-05-16 17:43:10|3740|3739|3741|3740|3741|3740|3739|3738|900
1652723000000|2022-05-16 17:43:20|3742|3741|3742|3741|3742|3741|3741|3741|500
1652723020000|2022-05-16 17:43:40|3743|3742|3743|3742|3744|3743|3742|3741|2000
1652723030000|2022-05-16 17:43:50|3742|3741|3742|3741|3742|3741|3742|3741|708
1652723040000|2022-05-16 17:44:00|||||||||1300
1652723050000|2022-05-16 17:44:10|3743|3742|3743|3742|3743|3742|3743|3742|3487
1652723060000|2022-05-16 17:44:20|3744|3743|3743|3742|3744|3743|3742|3741|1823
1652723070000|2022-05-16 17:44:30|3744|3743|3743|3742|3745|3744|3743|3742|3114
1652723080000|2022-05-16 17:44:40|3744|3743|3744|3743|3744|3743|3744|3743|5858
1652723090000|2022-05-16 17:44:50|3743|3742|3742|3741|3743|3742|3742|3741|1734
1652723100000|2022-05-16 17:45:00|3741|3740|3740|3739|3741|3740|3740|3739|2860
1652723110000|2022-05-16 17:45:10|3741|3740|3740|3739|3741|3740|3740|3739|1377
1652723130000|2022-05-16 17:45:30|3741|3740|3737|3736|3741|3740|3737|3736|1401
1652723140000|2022-05-16 17:45:40|3738|3737|3735|3734|3738|3737|3735|3734|8732
1652723150000|2022-05-16 17:45:50|3734|3733|3734|3733|3734|3733|3734|3733|3057
1652723160000|2022-05-16 17:46:00|3735|3734|3736|3735|3736|3735|3735|3734|3458
1652723170000|2022-05-16 17:46:10|3735|3734|3736|3735|3736|3735|3735|3734|300
1652723180000|2022-05-16 17:46:20|3735|3734|3735|3734|3735|3734|3735|3734|1000
1652723190000|2022-05-16 17:46:30|3734|3733|3734|3733|3735|3734|3733|3732|4400
1652723200000|2022-05-16 17:46:40|3735|3734|3734|3733|3735|3734|3734|3733|200
1652723210000|2022-05-16 17:46:50|3735|3734|3739|3738|3740|3739|3735|3734|30697
1652723220000|2022-05-16 17:47:00|3738|3737|3738|3737|3739|3738|3738|3737|2145
1652723230000|2022-05-16 17:47:10|3737|3736|3736|3735|3737|3736|3735|3734|3102
1652723240000|2022-05-16 17:47:20|3735|3734|3736|3735|3737|3736|3735|3734|1400
1652723250000|2022-05-16 17:47:30|3737|3736|3738|3737|3738|3737|3737|3736|900
1652723260000|2022-05-16 17:47:40|3739|3738|3738|3737|3739|3738|3738|3737|4300
1652723270000|2022-05-16 17:47:50|||||||||1638
1652723280000|2022-05-16 17:48:00|||||||||1300
1652723290000|2022-05-16 17:48:10|3737|3736|3737|3736|3737|3736|3736|3735|4360
1652723300000|2022-05-16 17:48:20|3738|3737|3738|3737|3738|3737|3737|3736|1100
1652723310000|2022-05-16 17:48:30|3737|3736|3736|3735|3737|3737|3736|3735|1287
1652723320000|2022-05-16 17:48:40|||||||||100
1652723330000|2022-05-16 17:48:50|3735|3734|3734|3733|3735|3734|3734|3733|1400
1652723340000|2022-05-16 17:49:00|3733|3732|3733|3732|3733|3732|3733|3732|1200
1652723350000|2022-05-16 17:49:10|3732|3731|3732|3731|3733|3732|3731|3730|2934
1652723360000|2022-05-16 17:49:20|3733|3732|3732|3731|3733|3732|3732|3731|667
1652723370000|2022-05-16 17:49:30|3733|3732|3733|3732|3733|3732|3732|3731|2000
1652723380000|2022-05-16 17:49:40|3732|3731|3732|3731|3732|3731|3732|3731|1100
1652723390000|2022-05-16 17:49:50|3733|3732|3733|3732|3733|3732|3732|3731|800
1652723410000|2022-05-16 17:50:10|3734|3733|3733|3732|3734|3733|3732|3731|1534
1652723420000|2022-05-16 17:50:20|3734|3733|3733|3732|3734|3733|3733|3732|563
1652723430000|2022-05-16 17:50:30|3734|3733|3734|3733|3734|3733|3734|3733|600
1652723440000|2022-05-16 17:50:40|3735|3734|3735|3734|3735|3734|3735|3734|2900
1652723450000|2022-05-16 17:50:50|3734|3733|3735|3734|3735|3734|3734|3733|400
1652723460000|2022-05-16 17:51:00|||||||||465
1652723470000|2022-05-16 17:51:10|3736|3735|3736|3735|3736|3735|3736|3735|1206
1652723480000|2022-05-16 17:51:20|3735|3734|3734|3733|3735|3735|3734|3733|463
1652723490000|2022-05-16 17:51:30|3735|3734|3734|3733|3735|3734|3734|3733|100
1652723500000|2022-05-16 17:51:40|3735|3734|3735|3734|3736|3735|3735|3734|9563
1652723510000|2022-05-16 17:51:50|3736|3735|3736|3735|3736|3735|3736|3735|400
1652723520000|2022-05-16 17:52:00|3735|3734|3734|3733|3735|3734|3733|3732|14330
1652723530000|2022-05-16 17:52:10|3735|3734|3735|3734|3735|3734|3735|3734|1700
1652723540000|2022-05-16 17:52:20|3736|3735|3736|3735|3736|3735|3736|3735|600
1652723550000|2022-05-16 17:52:30|||||||||100
1652723560000|2022-05-16 17:52:40|3737|3736|3737|3736|3738|3737|3737|3736|2290
1652723570000|2022-05-16 17:52:50|3736|3735|3737|3736|3737|3736|3736|3735|3284
1652723580000|2022-05-16 17:53:00|3738|3737|3738|3737|3738|3737|3738|3737|400
1652723590000|2022-05-16 17:53:10|||||||||300
1652723600000|2022-05-16 17:53:20|||||||||3050
1652723610000|2022-05-16 17:53:30|3737|3736|3737|3736|3737|3736|3737|3736|6404
1652723620000|2022-05-16 17:53:40|3736|3735|3735|3734|3736|3735|3735|3734|7502
1652723630000|2022-05-16 17:53:50|3734|3733|3734|3733|3735|3734|3734|3733|4100
1652723640000|2022-05-16 17:54:00|3733|3732|3732|3731|3733|3732|3731|3730|1054
1652723650000|2022-05-16 17:54:10|3733|3732|3734|3733|3734|3733|3733|3732|13438
1652723660000|2022-05-16 17:54:20|||||||||600
1652723670000|2022-05-16 17:54:30|||||||||834
1652723680000|2022-05-16 17:54:40|3733|3732|3733|3732|3733|3732|3733|3732|551
1652723690000|2022-05-16 17:54:50|3732|3731|3733|3732|3733|3733|3732|3731|4995
1652723700000|2022-05-16 17:55:00||3733||3732||3733||3732|2571
1652723710000|2022-05-16 17:55:10||3733||3732||3733||3732|703
1652723720000|2022-05-16 17:55:20|3734|3733|3734|3733|3734|3733|3734|3732|7052
1652723730000|2022-05-16 17:55:30|3733|3732|3734|3733|3735|3734|3733|3732|400
1652723740000|2022-05-16 17:55:40|3735|3734|3735|3734|3735|3734|3735|3734|3000
1652723750000|2022-05-16 17:55:50|3734|3733|3734|3733|3734|3733|3733|3732|400
1652723760000|2022-05-16 17:56:00|3733|3732|3733|3732|3733|3732|3733|3732|1500
1652723770000|2022-05-16 17:56:10|3734|3733|3734|3733|3734|3733|3734|3733|200
1652723780000|2022-05-16 17:56:20|3735|3734|3734|3733|3736|3735|3734|3733|3961
1652723790000|2022-05-16 17:56:30|3733|3732|3733|3732|3733|3732|3733|3732|500
1652723800000|2022-05-16 17:56:40|3732|3731|3731|3730|3732|3731|3731|3730|3565
1652723810000|2022-05-16 17:56:50|3730|3729|3732|3731|3732|3731|3730|3729|19616
1652723820000|2022-05-16 17:57:00|3733|3732|3733|3732|3733|3732|3733|3732|1228
1652723830000|2022-05-16 17:57:10|3734|3733|3733|3732|3734|3733|3733|3732|2182
1652723840000|2022-05-16 17:57:20|||||||||375
1652723850000|2022-05-16 17:57:30|3732|3731|3732|3731|3732|3731|3732|3731|569
1652723860000|2022-05-16 17:57:40|3731|3730|3732|3731|3732|3731|3731|3730|3337
1652723870000|2022-05-16 17:57:50|||||||||100
1652723880000|2022-05-16 17:58:00|3731|3730|3731|3730|3731|3730|3730|3729|1900
1652723890000|2022-05-16 17:58:10|3732|3731|3732|3731|3732|3731|3732|3731|346
1652723910000|2022-05-16 17:58:30|3731|3730|3732|3731|3732|3731|3731|3730|5840
1652723920000|2022-05-16 17:58:40|3733|3732|3732|3731|3733|3732|3732|3731|5718
1652723930000|2022-05-16 17:58:50|3731|3730|3731|3730|3731|3730|3731|3730|700
1652723940000|2022-05-16 17:59:00|3730|3729|3729|3728|3730|3729|3729|3728|2650
1652723950000|2022-05-16 17:59:10|3730|3729|3730|3729|3730|3729|3730|3729|500
1652723960000|2022-05-16 17:59:20|3731|3730|3731|3730|3731|3730|3731|3730|300
1652723970000|2022-05-16 17:59:30|3732|3731|3732|3731|3732|3731|3732|3731|800
1652723980000|2022-05-16 17:59:40|3733|3732|3733|3732|3733|3732|3733|3732|4199
1652723990000|2022-05-16 17:59:50|3734|3733|3732|3731|3734|3733|3732|3731|1900
1652724000000|2022-05-16 18:00:00|3733|3732|3731|3730|3733|3732|3731|3730|3700
1652724010000|2022-05-16 18:00:10|3730|3729|3728|3727|3730|3729|3728|3727|2700
1652724020000|2022-05-16 18:00:20|3727|3726|3726|3725|3727|3726|3726|3725|5061
1652724030000|2022-05-16 18:00:30|3725|3724|3723|3722|3725|3724|3723|3722|9688
1652724040000|2022-05-16 18:00:40|3722|3721|3722|3721|3722|3721|3722|3721|2700
1652724050000|2022-05-16 18:00:50|3723|3722|3723|3722|3723|3723|3722|3721|10941
1652724060000|2022-05-16 18:01:00|||||||||3213
1652724070000|2022-05-16 18:01:10|3722|3721|3720|3719|3722|3721|3719|3718|6505
1652724080000|2022-05-16 18:01:20|3721|3720|3723|3722|3723|3722|3720|3719|4130
1652724090000|2022-05-16 18:01:30|3724|3723|3723|3722|3724|3723|3723|3722|300
1652724100000|2022-05-16 18:01:40|3722|3721|3723|3722|3723|3722|3722|3721|3115
1652724110000|2022-05-16 18:01:50|3722|3721|3725|3724|3726|3725|3722|3721|3048
1652724120000|2022-05-16 18:02:00|3724|3723|3724|3723|3724|3723|3723|3722|1156
1652724130000|2022-05-16 18:02:10|3723|3722|3725|3724|3725|3724|3723|3722|600
1652724140000|2022-05-16 18:02:20|3726|3725|3726|3725|3727|3726|3726|3725|998
1652724160000|2022-05-16 18:02:40|3725|3724|3725|3724|3726|3725|3725|3724|2372
1652724170000|2022-05-16 18:02:50|3726|3725|3726|3725|3726|3725|3726|3725|200
1652724180000|2022-05-16 18:03:00|3725|3724|3726|3725|3726|3725|3725|3724|300
1652724190000|2022-05-16 18:03:10|3727|3726|3728|3727|3728|3727|3727|3726|1953
1652724200000|2022-05-16 18:03:20|3729|3728|3729|3728|3729|3728|3728|3727|700
1652724210000|2022-05-16 18:03:30|3728|3727|3727|3726|3728|3727|3727|3726|800
1652724220000|2022-05-16 18:03:40|3728|3727|3728|3727|3729|3728|3727|3726|1154
1652724230000|2022-05-16 18:03:50|3729|3728|3731|3730|3731|3730|3729|3728|3541
1652724240000|2022-05-16 18:04:00|3730|3729|3729|3728|3731|3730|3729|3728|4608
1652724250000|2022-05-16 18:04:10|3730|3729|3730|3729|3731|3730|3730|3729|1261
1652724260000|2022-05-16 18:04:20|3731|3730|3732|3731|3732|3731|3731|3730|600
1652724270000|2022-05-16 18:04:30|3731|3730|3732|3731|3733|3732|3731|3730|2560
1652724280000|2022-05-16 18:04:40|3733|3732|3735|3734|3735|3734|3732|3731|2000
1652724290000|2022-05-16 18:04:50|||||||||1485
1652724300000|2022-05-16 18:05:00|3736|3735|3738|3737|3738|3737|3736|3735|1900
1652724310000|2022-05-16 18:05:10|3739|3738|3740|3739|3740|3739|3738|3737|955
1652724320000|2022-05-16 18:05:20|3739|3738|3739|3738|3740|3739|3739|3738|959
1652724330000|2022-05-16 18:05:30|3740|3739|3740|3739|3740|3739|3740|3739|220
1652724350000|2022-05-16 18:05:50|3739|3738|3742|3741|3742|3741|3739|3738|7562
1652724360000|2022-05-16 18:06:00|3743|3742|3743|3742|3743|3742|3743|3742|1902
1652724370000|2022-05-16 18:06:10|3742|3741|3741|3740|3742|3741|3740|3739|5389
1652724380000|2022-05-16 18:06:20|3740|3739|3740|3739|3740|3739|3739|3738|2814
1652724390000|2022-05-16 18:06:30|3739|3738|3737|3736|3739|3738|3737|3736|3900
1652724400000|2022-05-16 18:06:40|3738|3737|3737|3736|3739|3738|3736|3735|1799
1652724410000|2022-05-16 18:06:50|3738|3737|3739|3738|3739|3738|3737|3736|2892
1652724420000|2022-05-16 18:07:00|3738|3737|3738|3737|3738|3737|3735|3734|2165
1652724430000|2022-05-16 18:07:10|3737|3736|3739|3738|3739|3738|3737|3736|600
1652724440000|2022-05-16 18:07:20|3740|3739|3739|3738|3740|3739|3738|3737|1300
1652724450000|2022-05-16 18:07:30|3738|3737|3739|3738|3739|3738|3738|3737|800
1652724460000|2022-05-16 18:07:40|3738|3737|3736|3735|3738|3737|3736|3735|1300
1652724470000|2022-05-16 18:07:50|3737|3736|3737|3736|3737|3736|3736|3735|6200
1652724480000|2022-05-16 18:08:00|3738|3737|3738|3737|3738|3737|3737|3736|1453
1652724490000|2022-05-16 18:08:10|3737|3736|3738|3737|3738|3737|3737|3736|493
1652724500000|2022-05-16 18:08:20|3739|3738|3739|3738|3739|3738|3737|3736|4613
1652724510000|2022-05-16 18:08:30|3738|3737|3738|3737|3738|3737|3737|3736|3194
1652724520000|2022-05-16 18:08:40|3739|3738|3740|3739|3740|3739|3739|3738|3176
1652724530000|2022-05-16 18:08:50|3739|3738|3739|3738|3740|3739|3738|3737|2625
1652724540000|2022-05-16 18:09:00|3740|3739|3741|3740|3741|3740|3739|3738|7934
1652724550000|2022-05-16 18:09:10|3740|3739|3740|3739|3741|3740|3740|3739|300
1652724560000|2022-05-16 18:09:20|3741|3740|3741|3740|3741|3740|3740|3739|684
1652724570000|2022-05-16 18:09:30|3740|3739|3740|3739|3741|3740|3740|3739|100
1652724580000|2022-05-16 18:09:40|3741|3740|3741|3740|3741|3740|3740|3740|1250
1652724590000|2022-05-16 18:09:50|3740|3739|3741|3740|3741|3740|3740|3739|417
1652724600000|2022-05-16 18:10:00|3740|3739|3739|3738|3741|3740|3739|3738|11309
1652724610000|2022-05-16 18:10:10|3740|3739|3737|3736|3740|3739|3737|3736|2935
1652724620000|2022-05-16 18:10:20|3736|3735|3737|3736|3737|3736|3736|3735|1257
1652724630000|2022-05-16 18:10:30|3736|3735|3736|3735|3737|3736|3736|3735|400
1652724640000|2022-05-16 18:10:40|3737|3736|3737|3736|3737|3736|3737|3736|300
1652724650000|2022-05-16 18:10:50|3736|3735|3736|3735|3736|3735|3735|3734|4762
1652724660000|2022-05-16 18:11:00|||||||||866
1652724670000|2022-05-16 18:11:10|3737|3736|3736|3735|3737|3736|3736|3735|1540
1652724680000|2022-05-16 18:11:20|3737|3736|3736|3735|3737|3736|3735|3734|800
1652724690000|2022-05-16 18:11:30|3735|3734|3735|3734|3735|3734|3734|3733|3528
1652724700000|2022-05-16 18:11:40|3734|3733|3735|3734|3735|3734|3734|3733|2848
1652724710000|2022-05-16 18:11:50|3734|3733|3734|3733|3734|3733|3734|3733|2900
1652724720000|2022-05-16 18:12:00|3733|3732|3738|3737|3738|3737|3733|3732|15987
1652724730000|2022-05-16 18:12:10|3737|3736|3737|3736|3738|3737|3737|3736|615
1652724740000|2022-05-16 18:12:20|3738|3737|3737|3736|3738|3737|3737|3736|1614
1652724750000|2022-05-16 18:12:30|3736|3735|3737|3736|3737|3736|3736|3735|2114
1652724760000|2022-05-16 18:12:40|3738|3737|3737|3736|3738|3737|3736|3735|1227
1652724770000|2022-05-16 18:12:50|3736|3735|3736|3735|3737|3736|3736|3735|500
1652724780000|2022-05-16 18:13:00|3735|3734|3735|3734|3735|3734|3735|3734|1234
1652724790000|2022-05-16 18:13:10|3736|3735|3736|3735|3736|3735|3735|3735|2369
1652724800000|2022-05-16 18:13:20|3735|3734|3735|3734|3735|3734|3735|3734|1100
1652724810000|2022-05-16 18:13:30|3734|3733|3737|3736|3737|3736|3734|3733|17229
1652724820000|2022-05-16 18:13:40|3736|3735|3737|3736|3737|3736|3736|3735|5018
1652724830000|2022-05-16 18:13:50|||||||||100
1652724840000|2022-05-16 18:14:00|3736|3735|3736|3735|3736|3735|3736|3735|507
1652724860000|2022-05-16 18:14:20|||||||||1300
1652724870000|2022-05-16 18:14:30|3737|3736|3737|3736|3737|3736|3737|3736|1349
1652724880000|2022-05-16 18:14:40|3738|3737|3737|3736|3738|3737|3737|3736|2563
1652724890000|2022-05-16 18:14:50|3738|3737|3738|3737|3738|3737|3738|3737|0
1652724910000|2022-05-16 18:15:10|3737|3736|3737|3736|3738|3737|3737|3736|2247
1652724920000|2022-05-16 18:15:20|3736|3735|3737|3736|3737|3736|3736|3735|1971
1652724930000|2022-05-16 18:15:30|3736|3735|3736|3735|3736|3735|3736|3735|100
1652724940000|2022-05-16 18:15:40|3735|3734|3736|3735|3736|3735|3735|3734|9834
1652724950000|2022-05-16 18:15:50|3735|3734|3736|3735|3736|3735|3735|3734|907
1652724960000|2022-05-16 18:16:00|3737|3736|3736|3735|3737|3736|3736|3735|7653
1652724970000|2022-05-16 18:16:10|3737|3736|3737|3736|3737|3736|3737|3736|2400
1652724980000|2022-05-16 18:16:20|3738|3737|3738|3737|3738|3737|3738|3737|2038
1652724990000|2022-05-16 18:16:30|||||||||700
1652725000000|2022-05-16 18:16:40|3739|3738|3740|3739|3740|3739|3739|3738|6310
1652725010000|2022-05-16 18:16:50|3739|3738|3738|3737|3739|3738|3738|3737|3404
1652725020000|2022-05-16 18:17:00|3737|3736|3737|3736|3737|3736|3736|3735|3500
1652725030000|2022-05-16 18:17:10|3738|3737|3737|3736|3738|3737|3737|3736|1058
1652725040000|2022-05-16 18:17:20|3736|3735|3734|3733|3736|3735|3734|3733|3539
1652725050000|2022-05-16 18:17:30|3735|3734|3736|3735|3736|3735|3735|3734|425
1652725060000|2022-05-16 18:17:40|3737|3736|3736|3735|3738|3737|3736|3735|2861
1652725070000|2022-05-16 18:17:50|3737|3736|3738|3737|3738|3737|3736|3735|601
1652725080000|2022-05-16 18:18:00|3737|3736|3737|3736|3738|3737|3737|3736|1000
1652725090000|2022-05-16 18:18:10|3738|3737|3738|3737|3738|3737|3738|3737|900
1652725100000|2022-05-16 18:18:20|3737|3736|3738|3737|3738|3737|3737|3736|1395
1652725110000|2022-05-16 18:18:30|3737|3736|3737|3736|3737|3736|3737|3736|200
1652725120000|2022-05-16 18:18:40|3738|3737|3741|3740|3741|3740|3738|3737|3854
1652725130000|2022-05-16 18:18:50|3740|3739|3741|3740|3741|3740|3740|3739|1319
1652725140000|2022-05-16 18:19:00|3742|3741|3741|3740|3742|3741|3740|3739|1742
1652725150000|2022-05-16 18:19:10|||||||||4691
1652725160000|2022-05-16 18:19:20|3740|3739|3740|3739|3740|3739|3739|3738|1454
1652725170000|2022-05-16 18:19:30|3739|3738|3740|3739|3740|3739|3738|3737|2754
1652725190000|2022-05-16 18:19:50|||||||||200
1652725200000|2022-05-16 18:20:00|||||||||6100
1652725210000|2022-05-16 18:20:10|3741|3740|3740|3739|3741|3740|3740|3739|1675
1652725220000|2022-05-16 18:20:20|||||||||2199
1652725230000|2022-05-16 18:20:30|||||||||1600
1652725240000|2022-05-16 18:20:40|||||||||1219
1652725250000|2022-05-16 18:20:50|3739|3738|3738|3737|3739|3738|3738|3737|5937
1652725260000|2022-05-16 18:21:00|3737|3736|3738|3737|3738|3737|3737|3736|20735
1652725280000|2022-05-16 18:21:20|3737|3736|3737|3736|3737|3736|3737|3736|1867
1652725290000|2022-05-16 18:21:30|3736|3735|3737|3736|3737|3736|3736|3735|3238
1652725300000|2022-05-16 18:21:40|3738|3737|3738|3737|3738|3737|3738|3737|1789
1652725310000|2022-05-16 18:21:50|||||||||1200
1652725320000|2022-05-16 18:22:00|3739|3738|3738|3737|3739|3738|3738|3737|3121
1652725330000|2022-05-16 18:22:10|3737|3736|3738|3737|3738|3737|3737|3736|6200
1652725350000|2022-05-16 18:22:30|3739|3738|3742|3741|3742|3741|3739|3738|13054
1652725360000|2022-05-16 18:22:40|||||||||300
1652725370000|2022-05-16 18:22:50|3741|3740|3741|3740|3741|3740|3741|3740|2661
1652725380000|2022-05-16 18:23:00|3740|3739|3740|3739|3740|3739|3740|3739|3140
1652725390000|2022-05-16 18:23:10|3739|3738|3739|3738|3739|3738|3739|3738|5159
1652725400000|2022-05-16 18:23:20|3738|3737|3738|3737|3738|3737|3738|3737|1240
1652725410000|2022-05-16 18:23:30|3739|3738|3739|3738|3740|3739|3739|3738|3290
1652725420000|2022-05-16 18:23:40|3740|3739|3740|3739|3740|3739|3740|3739|9205
1652725430000|2022-05-16 18:23:50|3739|3738|3739|3738|3739|3738|3739|3738|3493
1652725440000|2022-05-16 18:24:00|3740|3739|3739|3738|3740|3739|3739|3738|3346
1652725450000|2022-05-16 18:24:10|3740|3739|3740|3739|3740|3739|3740|3739|970
1652725460000|2022-05-16 18:24:20|3741|3740|3741|3740|3741|3740|3740|3740|5043
1652725470000|2022-05-16 18:24:30|||||||||950
1652725480000|2022-05-16 18:24:40|3740|3739|3740|3739|3740|3739|3740|3739|2603
1652725490000|2022-05-16 18:24:50|3741|3740|3740|3739|3741|3740|3740|3739|5979
1652725500000|2022-05-16 18:25:00|||||||||320
1652725510000|2022-05-16 18:25:10|3739|3738|3739|3738|3739|3738|3739|3738|2282
1652725520000|2022-05-16 18:25:20|3740|3739|3740|3739|3740|3739|3740|3739|14983
1652725530000|2022-05-16 18:25:30|3741|3740|3741|3740|3742|3741|3741|3740|5757
1652725540000|2022-05-16 18:25:40|3740|3739|3740|3739|3740|3739|3740|3739|2192
1652725550000|2022-05-16 18:25:50|3739|3738|3739|3738|3739|3738|3739|3738|4823
1652725560000|2022-05-16 18:26:00|3738|3737|3738|3737|3738|3738|3738|3737|4456
1652725570000|2022-05-16 18:26:10|3737|3736|3740|3739|3740|3739|3737|3736|17777
1652725590000|2022-05-16 18:26:30|3739|3738|3739|3738|3739|3738|3738|3737|7296
1652725600000|2022-05-16 18:26:40|3740|3739|3741|3740|3741|3740|3740|3739|3036
1652725610000|2022-05-16 18:26:50|3742|3741|3742|3741|3742|3741|3742|3741|3400
1652725620000|2022-05-16 18:27:00|3741|3740|3740|3739|3741|3740|3740|3739|6679
1652725630000|2022-05-16 18:27:10|3741|3740|3742|3741|3742|3741|3741|3740|2233
1652725640000|2022-05-16 18:27:20|3743|3742|3743|3742|3743|3742|3743|3742|3034
1652725650000|2022-05-16 18:27:30|3742|3741|3743|3742|3743|3742|3742|3741|1000
1652725660000|2022-05-16 18:27:40|||||||||300
1652725670000|2022-05-16 18:27:50|||||||||281
1652725680000|2022-05-16 18:28:00|3744|3743|3745|3744|3745|3744|3744|3743|10091
1652725690000|2022-05-16 18:28:10|3744|3743|3748|3747|3748|3747|3744|3743|11262
1652725700000|2022-05-16 18:28:20|3749|3748|3748|3747|3749|3748|3748|3747|1222
1652725710000|2022-05-16 18:28:30|3747|3746|3747|3746|3747|3746|3747|3746|2036
1652725720000|2022-05-16 18:28:40|||||||||159
1652725730000|2022-05-16 18:28:50|||||||||271
1652725740000|2022-05-16 18:29:00|||||||||100
1652725750000|2022-05-16 18:29:10|3746|3745|3745|3744|3746|3745|3745|3744|3932
1652725760000|2022-05-16 18:29:20|3746|3745|3745|3744|3746|3745|3745|3744|2796
1652725770000|2022-05-16 18:29:30|3744|3743|3744|3743|3744|3743|3744|3743|825
1652725780000|2022-05-16 18:29:40|||||||||300
1652725790000|2022-05-16 18:29:50|3745|3744|3745|3744|3745|3744|3745|3744|1936
1652725800000|2022-05-16 18:30:00|||||||||3500
1652725810000|2022-05-16 18:30:10|3744|3743|3745|3744|3745|3744|3744|3743|950
1652725820000|2022-05-16 18:30:20|3746|3745|3745|3744|3746|3745|3745|3744|4235
1652725830000|2022-05-16 18:30:30|3744|3743|3744|3743|3744|3743|3744|3743|3769
1652725840000|2022-05-16 18:30:40|||||||||100
1652725850000|2022-05-16 18:30:50|3745|3744|3745|3744|3745|3744|3745|3744|8734
1652725860000|2022-05-16 18:31:00|3744|3743|3744|3743|3744|3743|3744|3743|1951
1652725870000|2022-05-16 18:31:10|||||||||1300
1652725880000|2022-05-16 18:31:20|3743|3742|3744|3743|3744|3743|3743|3742|5934
1652725890000|2022-05-16 18:31:30|||||||||1925
1652725900000|2022-05-16 18:31:40|3743|3742|3743|3742|3743|3742|3742|3741|15010
1652725930000|2022-05-16 18:32:10|3742|3741|3743|3742|3743|3742|3742|3741|5102
1652725940000|2022-05-16 18:32:20|3744|3743|3744|3743|3744|3743|3744|3743|9586
1652725950000|2022-05-16 18:32:30|3743|3742|3745|3744|3745|3744|3743|3742|6407
1652725960000|2022-05-16 18:32:40|3744|3743|3743|3742|3744|3743|3743|3742|29323
1652725970000|2022-05-16 18:32:50|3744|3743|3745|3744|3745|3744|3744|3743|1919
1652725980000|2022-05-16 18:33:00|3746|3745|3746|3745|3746|3745|3746|3745|1728
1652725990000|2022-05-16 18:33:10|3745|3744|3745|3744|3745|3744|3745|3744|400
1652726000000|2022-05-16 18:33:20|3744|3743|3743|3742|3744|3743|3743|3742|9058
1652726010000|2022-05-16 18:33:30|3742|3741|3742|3741|3742|3741|3742|3741|2500
1652726020000|2022-05-16 18:33:40|3743|3742|3743|3742|3743|3742|3743|3742|1192
1652726030000|2022-05-16 18:33:50|||||||||300
1652726040000|2022-05-16 18:34:00|3742|3741|3742|3741|3742|3741|3742|3741|2425
1652726050000|2022-05-16 18:34:10|3741|3740|3741|3740|3741|3740|3741|3740|920
1652726060000|2022-05-16 18:34:20|||||||||470
1652726070000|2022-05-16 18:34:30|||||||||1600
1652726080000|2022-05-16 18:34:40|||||||||1557
1652726090000|2022-05-16 18:34:50|3740|3739|3740|3739|3740|3739|3740|3739|1168
1652726100000|2022-05-16 18:35:00|3741|3740|3742|3741|3742|3741|3740|3739|7619
1652726110000|2022-05-16 18:35:10|3741|3740|3740|3739|3741|3740|3740|3739|1534
1652726120000|2022-05-16 18:35:20|3739|3738|3738|3737|3739|3738|3738|3737|1708
1652726130000|2022-05-16 18:35:30|3737|3736|3735|3734|3737|3736|3735|3734|3334
1652726140000|2022-05-16 18:35:40|3736|3735|3737|3736|3737|3736|3736|3735|4383
1652726150000|2022-05-16 18:35:50|3736|3735|3736|3735|3736|3735|3736|3735|560
1652726160000|2022-05-16 18:36:00|||||||||200
1652726170000|2022-05-16 18:36:10|3735|3734|3735|3734|3735|3734|3735|3734|2842
1652726180000|2022-05-16 18:36:20|3734|3733|3734|3733|3734|3733|3734|3733|10861
1652726190000|2022-05-16 18:36:30|3733|3732|3732|3731|3733|3732|3732|3731|2255
1652726200000|2022-05-16 18:36:40|||||||||3400
1652726210000|2022-05-16 18:36:50|3731|3730|3732|3731|3732|3731|3731|3730|4840
1652726220000|2022-05-16 18:37:00|3731|3730|3731|3730|3731|3730|3731|3730|706
1652726240000|2022-05-16 18:37:20|3732|3731|3732|3731|3732|3731|3731|3730|27658
1652726250000|2022-05-16 18:37:30|3731|3730|3731|3730|3731|3731|3731|3730|6133
1652726270000|2022-05-16 18:37:50|||||||||1074
1652726280000|2022-05-16 18:38:00|3732|3731|3732|3731|3733|3732|3732|3731|3668
1652726290000|2022-05-16 18:38:10|||||||||407
1652726300000|2022-05-16 18:38:20|||||||||102
1652726310000|2022-05-16 18:38:30|||||||||100
1652726320000|2022-05-16 18:38:40|||||||||965
1652726330000|2022-05-16 18:38:50|||||||||100
1652726340000|2022-05-16 18:39:00|3733|3732|3735|3734|3735|3734|3733|3732|20967
1652726350000|2022-05-16 18:39:10|3736|3735|3738|3737|3738|3737|3736|3735|7080
1652726360000|2022-05-16 18:39:20|3737|3736|3737|3736|3737|3736|3736|3735|3701
1652726370000|2022-05-16 18:39:30|3736|3735|3737|3736|3737|3736|3736|3735|3196
1652726380000|2022-05-16 18:39:40|3738|3737|3739|3738|3739|3738|3738|3737|5039
1652726390000|2022-05-16 18:39:50|3740|3739|3740|3739|3740|3739|3740|3739|1467
1652726400000|2022-05-16 18:40:00|3741|3740|3740|3739|3741|3740|3740|3739|7481
1652726410000|2022-05-16 18:40:10|3741|3740|3741|3740|3741|3740|3741|3740|1596
1652726420000|2022-05-16 18:40:20|3740|3739|3739|3738|3740|3740|3739|3738|5761
1652726430000|2022-05-16 18:40:30|||||||||768
1652726440000|2022-05-16 18:40:40|||||||||480
1652726450000|2022-05-16 18:40:50|3738|3737|3738|3737|3738|3738|3738|3737|2415
1652726460000|2022-05-16 18:41:00|3739|3738|3737|3736|3739|3738|3737|3736|4520
1652726470000|2022-05-16 18:41:10|3738|3737|3739|3738|3739|3738|3738|3737|7422
1652726480000|2022-05-16 18:41:20|3738|3737|3738|3737|3738|3737|3738|3737|988
1652726490000|2022-05-16 18:41:30|3737|3736|3737|3736|3737|3736|3737|3736|2200
1652726500000|2022-05-16 18:41:40|3736|3735|3736|3735|3736|3735|3736|3735|1807
1652726510000|2022-05-16 18:41:50|3737|3736|3738|3737|3738|3737|3737|3736|13723
1652726520000|2022-05-16 18:42:00|3739|3738|3739|3738|3739|3738|3739|3738|2820
1652726530000|2022-05-16 18:42:10|3738|3737|3739|3738|3739|3738|3737|3736|8417
1652726540000|2022-05-16 18:42:20|3740|3739|3740|3739|3740|3739|3739|3738|600
1652726550000|2022-05-16 18:42:30|3739|3738|3740|3739|3740|3739|3739|3738|2150
1652726560000|2022-05-16 18:42:40|||||||||1300
1652726570000|2022-05-16 18:42:50|3741|3740|3740|3739|3741|3740|3740|3739|1560
1652726580000|2022-05-16 18:43:00|3741|3740|3741|3740|3741|3740|3741|3740|6300
1652726590000|2022-05-16 18:43:10|3740|3739|3740|3739|3740|3739|3739|3738|5684
1652726600000|2022-05-16 18:43:20|3739|3738|3740|3739|3740|3739|3739|3738|3188
1652726610000|2022-05-16 18:43:30|3739|3738|3739|3738|3739|3738|3739|3738|2836
1652726620000|2022-05-16 18:43:40|3740|3739|3741|3740|3741|3740|3740|3739|12852
1652726630000|2022-05-16 18:43:50|3740|3739|3740|3739|3740|3739|3738|3737|30038
1652726640000|2022-05-16 18:44:00|3739|3738|3739|3738|3739|3739|3739|3738|3686
1652726650000|2022-05-16 18:44:10|3740|3739|3740|3739|3740|3739|3740|3739|2282
1652726660000|2022-05-16 18:44:20|3739|3738|3739|3738|3739|3738|3739|3738|1200
1652726670000|2022-05-16 18:44:30|3738|3737|3738|3737|3738|3737|3738|3737|4461
1652726680000|2022-05-16 18:44:40|3737|3736|3738|3737|3738|3737|3737|3736|2897
1652726690000|2022-05-16 18:44:50|3737|3736|3737|3736|3737|3736|3736|3735|2571
1652726700000|2022-05-16 18:45:00|3736|3735|3736|3735|3736|3735|3736|3735|1657
1652726710000|2022-05-16 18:45:10|3737|3736|3737|3736|3737|3736|3737|3736|3230
1652726720000|2022-05-16 18:45:20|3738|3737|3738|3737|3738|3737|3738|3737|3198
1652726730000|2022-05-16 18:45:30|3737|3736|3733|3732|3737|3736|3733|3732|10320
1652726740000|2022-05-16 18:45:40|3734|3733|3734|3733|3734|3733|3734|3733|2028
1652726750000|2022-05-16 18:45:50|3733|3732|3733|3732|3733|3732|3732|3731|3706
1652726760000|2022-05-16 18:46:00|3734|3733|3731|3730|3734|3733|3731|3730|134387
1652726770000|2022-05-16 18:46:10|3732|3731|3732|3731|3732|3731|3732|3731|300
1652726780000|2022-05-16 18:46:20|||||||||1165
1652726790000|2022-05-16 18:46:30|3733|3732|3735|3734|3735|3734|3733|3732|6293
1652726800000|2022-05-16 18:46:40|||||||||700
1652726810000|2022-05-16 18:46:50|3736|3735|3734|3733|3736|3735|3734|3733|5638
1652726820000|2022-05-16 18:47:00|3735|3734|3735|3734|3735|3734|3735|3734|1747
1652726830000|2022-05-16 18:47:10|||||||||1400
1652726840000|2022-05-16 18:47:20|3734|3733|3734|3733|3734|3733|3734|3733|2900
1652726850000|2022-05-16 18:47:30|3733|3732|3733|3732|3733|3732|3731|3730|9108
1652726860000|2022-05-16 18:47:40|3732|3731|3732|3731|3732|3731|3732|3731|2795
1652726870000|2022-05-16 18:47:50|||||||||800
1652726880000|2022-05-16 18:48:00|||||||||1550
1652726890000|2022-05-16 18:48:10|3733|3732|3734|3733|3735|3734|3733|3732|8085
1652726900000|2022-05-16 18:48:20|3735|3734|3733|3732|3735|3734|3733|3732|6481
1652726910000|2022-05-16 18:48:30|3732|3731|3732|3731|3732|3731|3732|3731|2295
1652726920000|2022-05-16 18:48:40|3731|3730|3731|3730|3731|3730|3731|3730|3632
1652726930000|2022-05-16 18:48:50|3730|3729|3727|3726|3730|3729|3727|3726|16388
1652726940000|2022-05-16 18:49:00|3726|3725|3726|3725|3726|3725|3726|3725|4894
1652726960000|2022-05-16 18:49:20|||||||||100
1652726970000|2022-05-16 18:49:30|3725|3724|3726|3725|3726|3725|3725|3724|3900
1652727000000|2022-05-16 18:50:00|3725|3724|3726|3725|3727|3726|3725|3724|6312
1652727010000|2022-05-16 18:50:10|3727|3726|3728|3727|3728|3727|3726|3726|1500
1652727020000|2022-05-16 18:50:20|3727|3726|3726|3725|3727|3726|3726|3725|4272
1652727030000|2022-05-16 18:50:30|3727|3726|3727|3726|3728|3727|3727|3726|6409
1652727040000|2022-05-16 18:50:40|3726|3725|3726|3725|3726|3725|3726|3725|1554
1652727050000|2022-05-16 18:50:50|3725|3724|3725|3724|3725|3724|3725|3724|1600
1652727060000|2022-05-16 18:51:00|3724|3723|3724|3723|3724|3723|3724|3723|2480
1652727070000|2022-05-16 18:51:10|3725|3724|3725|3724|3725|3724|3725|3724|2543
1652727080000|2022-05-16 18:51:20|||||||||100
1652727090000|2022-05-16 18:51:30|3726|3725|3724|3723|3726|3725|3724|3723|2196
1652727100000|2022-05-16 18:51:40|3725|3724|3725|3724|3725|3724|3725|3724|8294
1652727110000|2022-05-16 18:51:50|3726|3725|3725|3724|3726|3725|3725|3724|2182
1652727120000|2022-05-16 18:52:00|3726|3725|3726|3725|3726|3725|3726|3725|200
1652727130000|2022-05-16 18:52:10|3725|3724|3726|3725|3726|3725|3724|3723|3610
1652727140000|2022-05-16 18:52:20|3725|3724|3725|3724|3725|3724|3725|3724|700
1652727150000|2022-05-16 18:52:30|3726|3725|3726|3725|3726|3725|3726|3725|889
1652727160000|2022-05-16 18:52:40|3727|3726|3727|3726|3728|3727|3727|3726|3229
1652727170000|2022-05-16 18:52:50|3728|3727|3728|3727|3728|3727|3727|3726|4000
1652727180000|2022-05-16 18:53:00|3729|3728|3732|3732|3733|3732|3729|3728|20025
1652727190000|2022-05-16 18:53:10|3733|3731|3732|3731|3733|3731|3732|3731|4945
1652727200000|2022-05-16 18:53:20|3733|3732|3733|3732|3734|3733|3733|3732|1645
1652727210000|2022-05-16 18:53:30|3732|3731|3731|3730|3732|3731|3731|3730|2440
1652727220000|2022-05-16 18:53:40|3732|3731|3733|3732|3733|3732|3732|3731|1470
1652727230000|2022-05-16 18:53:50|||||||||200
1652727240000|2022-05-16 18:54:00|3732|3731|3733|3732|3733|3732|3732|3731|6862
1652727250000|2022-05-16 18:54:10|3734|3733|3734|3733|3734|3733|3733|3732|2575
1652727260000|2022-05-16 18:54:20|3733|3732|3733|3732|3734|3733|3733|3732|411
1652727270000|2022-05-16 18:54:30|3732|3731|3732|3731|3732|3732|3732|3731|1000
1652727280000|2022-05-16 18:54:40|3731|3730|3730|3729|3731|3730|3730|3729|11200
1652727290000|2022-05-16 18:54:50|||||||||1000
1652727300000|2022-05-16 18:55:00|3729|3728|3731|3730|3731|3730|3729|3728|2684
1652727310000|2022-05-16 18:55:10|3730|3729|3730|3729|3730|3730|3730|3729|1109
1652727320000|2022-05-16 18:55:20|3731|3730|3732|3731|3732|3731|3731|3730|1900
1652727330000|2022-05-16 18:55:30|3733|3732|3732|3731|3733|3732|3732|3731|200
1652727340000|2022-05-16 18:55:40|3733|3732|3735|3734|3735|3734|3732|3731|9407
1652727350000|2022-05-16 18:55:50|3734|3733|3735|3734|3735|3734|3734|3733|2313
1652727360000|2022-05-16 18:56:00|3736|3735|3735|3734|3736|3735|3734|3733|9482
1652727370000|2022-05-16 18:56:10|3734|3733|3734|3733|3734|3733|3733|3732|1550
1652727380000|2022-05-16 18:56:20|3733|3732|3734|3733|3734|3733|3733|3732|4599
1652727390000|2022-05-16 18:56:30|3735|3734|3735|3734|3735|3734|3735|3734|1600
1652727400000|2022-05-16 18:56:40|3736|3735|3734|3733|3736|3735|3734|3733|2200
1652727420000|2022-05-16 18:57:00|||||||||100
1652727430000|2022-05-16 18:57:10|3735|3734|3734|3733|3735|3734|3734|3733|3058
1652727440000|2022-05-16 18:57:20|||||||||178
1652727450000|2022-05-16 18:57:30|3733|3732|3733|3732|3733|3732|3733|3732|2518
1652727460000|2022-05-16 18:57:40|3734|3733|3733|3732|3734|3733|3732|3731|1673
1652727470000|2022-05-16 18:57:50|||||||||2336
1652727480000|2022-05-16 18:58:00|3732|3731|3733|3732|3733|3732|3732|3731|400
1652727490000|2022-05-16 18:58:10|3732|3731|3731|3730|3732|3731|3730|3729|2432
1652727500000|2022-05-16 18:58:20|3732|3731|3733|3732|3733|3732|3732|3731|1159
1652727510000|2022-05-16 18:58:30|3732|3731|3733|3732|3733|3732|3732|3731|600
1652727520000|2022-05-16 18:58:40|3732|3731|3732|3731|3732|3731|3731|3730|2600
1652727530000|2022-05-16 18:58:50|3733|3732|3732|3731|3733|3732|3732|3731|3429
1652727540000|2022-05-16 18:59:00|3733|3732|3733|3732|3733|3732|3733|3732|1491
1652727550000|2022-05-16 18:59:10|3732|3731|3732|3731|3732|3731|3732|3731|1432
1652727560000|2022-05-16 18:59:20|3731|3730|3731|3730|3731|3730|3731|3730|3372
1652727570000|2022-05-16 18:59:30|3730|3729|3731|3730|3731|3730|3730|3729|1146
1652727580000|2022-05-16 18:59:40|3732|3731|3731|3730|3732|3731|3731|3730|3020
1652727590000|2022-05-16 18:59:50|3732|3731|3732|3731|3732|3731|3732|3731|200
1652727600000|2022-05-16 19:00:00|3731|3730|3729|3728|3731|3730|3729|3728|12468
1652727610000|2022-05-16 19:00:10|3730|3729|3730|3729|3731|3730|3730|3729|525
1652727620000|2022-05-16 19:00:20|||||||||200
1652727630000|2022-05-16 19:00:30|3731|3730|3731|3730|3732|3731|3731|3730|3520
1652727640000|2022-05-16 19:00:40|3730|3729|3730|3729|3730|3729|3730|3729|700
1652727650000|2022-05-16 19:00:50|||||||||980
1652727660000|2022-05-16 19:01:00|3731|3730|3731|3730|3732|3731|3731|3730|2850
1652727670000|2022-05-16 19:01:10|3732|3731|3731|3730|3732|3731|3731|3730|338
1652727680000|2022-05-16 19:01:20|3732|3731|3732|3731|3732|3731|3732|3731|3345
1652727690000|2022-05-16 19:01:30|||||||||400
1652727700000|2022-05-16 19:01:40|3733|3732|3733|3732|3733|3732|3733|3732|2000
1652727710000|2022-05-16 19:01:50|||||||||100
1652727720000|2022-05-16 19:02:00|3734|3733|3733|3732|3734|3733|3733|3732|2804
1652727730000|2022-05-16 19:02:10|3732|3731|3733|3732|3733|3732|3732|3731|4420
1652727740000|2022-05-16 19:02:20|3734|3733|3733|3732|3734|3733|3733|3732|900
1652727750000|2022-05-16 19:02:30|3732|3731|3731|3730|3732|3731|3731|3730|1000
1652727760000|2022-05-16 19:02:40|3730|3729|3729|3728|3730|3729|3729|3728|7504
1652727770000|2022-05-16 19:02:50|3730|3729|3731|3730|3731|3730|3730|3729|3638
1652727780000|2022-05-16 19:03:00|3730|3729|3730|3729|3730|3729|3730|3729|1400
1652727790000|2022-05-16 19:03:10|3731|3730|3731|3730|3731|3730|3731|3730|635
1652727800000|2022-05-16 19:03:20|3730|3729|3730|3729|3730|3729|3730|3729|600
1652727810000|2022-05-16 19:03:30|3729|3728|3729|3728|3729|3728|3729|3728|1486
1652727820000|2022-05-16 19:03:40|3728|3727|3728|3727|3728|3727|3728|3727|3587
1652727830000|2022-05-16 19:03:50|3729|3728|3731|3730|3731|3730|3729|3728|3500
1652727840000|2022-05-16 19:04:00|3732|3731|3731|3730|3732|3731|3730|3729|4346
1652727850000|2022-05-16 19:04:10|3730|3729|3730|3729|3730|3729|3730|3729|2100
1652727860000|2022-05-16 19:04:20|3729|3728|3731|3730|3731|3730|3729|3728|5166
1652727870000|2022-05-16 19:04:30|3732|3731|3732|3731|3732|3731|3732|3731|7070
1652727880000|2022-05-16 19:04:40|3733|3732|3733|3732|3733|3732|3733|3732|400
1652727890000|2022-05-16 19:04:50|3734|3733|3734|3733|3735|3734|3734|3733|3417
1652727900000|2022-05-16 19:05:00|3735|3734|3735|3734|3735|3734|3735|3734|300
1652727910000|2022-05-16 19:05:10|3734|3733|3737|3736|3737|3736|3733|3732|13617
1652727920000|2022-05-16 19:05:20|3736|3735|3736|3735|3736|3735|3735|3734|6590
1652727930000|2022-05-16 19:05:30|3735|3734|3736|3735|3736|3735|3735|3734|3590
1652727940000|2022-05-16 19:05:40|3737|3736|3738|3737|3739|3738|3737|3736|3450
1652727950000|2022-05-16 19:05:50|3739|3738|3739|3738|3739|3738|3739|3738|334
1652727960000|2022-05-16 19:06:00|3738|3737|3739|3738|3739|3738|3738|3737|4007
1652727970000|2022-05-16 19:06:10|3738|3737|3737|3736|3738|3737|3737|3736|2109
1652727980000|2022-05-16 19:06:20|3738|3737|3738|3737|3738|3737|3737|3736|4300
1652727990000|2022-05-16 19:06:30|3737|3736|3736|3735|3737|3736|3736|3735|4778
1652728000000|2022-05-16 19:06:40|3735|3734|3735|3734|3735|3734|3734|3733|3056
1652728010000|2022-05-16 19:06:50|3734|3733|3734|3733|3734|3733|3733|3732|500
1652728020000|2022-05-16 19:07:00|3735|3734|3734|3733|3735|3734|3733|3732|1536
1652728030000|2022-05-16 19:07:10|||||||||1592
1652728040000|2022-05-16 19:07:20|3735|3734|3736|3735|3736|3735|3735|3734|3801
1652728050000|2022-05-16 19:07:30|3735|3734|3734|3733|3735|3734|3734|3733|500
1652728060000|2022-05-16 19:07:40|3735|3734|3735|3734|3735|3734|3735|3734|100
1652728070000|2022-05-16 19:07:50|||||||||600
1652728080000|2022-05-16 19:08:00|3736|3735|3735|3734|3736|3735|3735|3734|4436
1652728090000|2022-05-16 19:08:10|3736|3735|3736|3735|3736|3735|3736|3735|4275
1652728100000|2022-05-16 19:08:20|3737|3736|3738|3737|3738|3737|3737|3736|3343
1652728110000|2022-05-16 19:08:30|3737|3736|3739|3738|3739|3738|3737|3736|4304
1652728120000|2022-05-16 19:08:40|3738|3737|3739|3738|3739|3738|3738|3737|1383
1652728130000|2022-05-16 19:08:50|3738|3737|3737|3736|3739|3738|3737|3736|3762
1652728140000|2022-05-16 19:09:00|3736|3735|3736|3735|3737|3736|3735|3734|3788
1652728150000|2022-05-16 19:09:10|3735|3734|3733|3732|3736|3735|3733|3732|4350
1652728160000|2022-05-16 19:09:20|3734|3733|3734|3733|3734|3733|3734|3733|2300
1652728170000|2022-05-16 19:09:30|3733|3732|3731|3730|3733|3732|3731|3730|1050
1652728180000|2022-05-16 19:09:40|3730|3729|3731|3730|3731|3730|3730|3729|4895
1652728190000|2022-05-16 19:09:50|||||||||1900
1652728200000|2022-05-16 19:10:00|3730|3729|3726|3725|3730|3729|3726|3725|18199
1652728210000|2022-05-16 19:10:10|3725|3724|3723|3722|3727|3726|3723|3722|9403
1652728220000|2022-05-16 19:10:20|3722|3721|3725|3724|3725|3724|3722|3721|3164
1652728230000|2022-05-16 19:10:30|3724|3723|3726|3725|3726|3725|3724|3723|4209
1652728240000|2022-05-16 19:10:40|3727|3726|3728|3727|3729|3728|3726|3725|9606
1652728250000|2022-05-16 19:10:50|3727|3726|3724|3723|3727|3726|3724|3723|4730
1652728260000|2022-05-16 19:11:00|3723|3722|3727|3726|3727|3726|3723|3722|6968
1652728270000|2022-05-16 19:11:10|3726|3725|3727|3726|3727|3726|3725|3724|5700
1652728280000|2022-05-16 19:11:20|3726|3725|3725|3724|3726|3725|3725|3724|2209
1652728290000|2022-05-16 19:11:30|3726|3725|3725|3724|3726|3725|3725|3724|1600
1652728300000|2022-05-16 19:11:40|3726|3725|3727|3726|3727|3726|3726|3725|600
1652728310000|2022-05-16 19:11:50|3728|3727|3728|3727|3728|3727|3728|3727|2116
1652728320000|2022-05-16 19:12:00|3727|3726|3727|3726|3727|3726|3727|3726|2470
1652728330000|2022-05-16 19:12:10|3726|3725|3728|3727|3728|3727|3726|3725|2664
1652728340000|2022-05-16 19:12:20|3727|3726|3727|3726|3727|3726|3727|3726|709
1652728350000|2022-05-16 19:12:30|3726|3725|3725|3724|3726|3725|3724|3723|4668
1652728360000|2022-05-16 19:12:40|3724|3723|3724|3723|3724|3723|3723|3722|2832
1652728370000|2022-05-16 19:12:50|3725|3724|3724|3723|3725|3724|3724|3723|1600
1652728380000|2022-05-16 19:13:00|3723|3722|3723|3722|3723|3722|3723|3722|4975
1652728390000|2022-05-16 19:13:10|3722|3721|3722|3721|3723|3722|3722|3721|2400
1652728400000|2022-05-16 19:13:20|3721|3720|3721|3720|3722|3721|3721|3720|4509
1652728410000|2022-05-16 19:13:30|3720|3719|3720|3719|3720|3719|3719|3718|3655
1652728420000|2022-05-16 19:13:40|3719|3718|3719|3718|3719|3718|3719|3718|4466
1652728430000|2022-05-16 19:13:50|3720|3719|3720|3719|3721|3720|3720|3719|2543
1652728440000|2022-05-16 19:14:00|||||||||651
1652728450000|2022-05-16 19:14:10|3719|3718|3719|3718|3719|3718|3718|3717|4637
1652728460000|2022-05-16 19:14:20|3718|3717|3718|3717|3718|3717|3718|3717|2665
1652728470000|2022-05-16 19:14:30|||||||||489
1652728480000|2022-05-16 19:14:40|||||||||700
1652728490000|2022-05-16 19:14:50|||||||||935
1652728500000|2022-05-16 19:15:00|3717|3716|3718|3717|3718|3717|3717|3716|4825
1652728510000|2022-05-16 19:15:10|3717|3716|3717|3716|3717|3716|3717|3716|761
1652728520000|2022-05-16 19:15:20|3716|3715|3716|3715|3716|3715|3716|3715|1400
1652728530000|2022-05-16 19:15:30|3717|3716|3717|3716|3717|3716|3716|3716|3195
1652728540000|2022-05-16 19:15:40|3718|3717|3718|3717|3719|3718|3718|3717|5301
1652728550000|2022-05-16 19:15:50|||||||||205
1652728560000|2022-05-16 19:16:00|3719|3718|3720|3719|3720|3719|3719|3718|5251
1652728570000|2022-05-16 19:16:10|3719|3718|3719|3718|3719|3719|3719|3718|2483
1652728580000|2022-05-16 19:16:20|3720|3719|3720|3719|3721|3720|3720|3719|2506
1652728590000|2022-05-16 19:16:30|3719|3718|3721|3720|3721|3720|3719|3718|4300
1652728600000|2022-05-16 19:16:40|3720|3719|3722|3721|3722|3721|3720|3719|7425
1652728610000|2022-05-16 19:16:50|3723|3722|3724|3723|3724|3723|3722|3721|8765
1652728620000|2022-05-16 19:17:00|3723|3722|3723|3722|3723|3722|3723|3722|2400
1652728630000|2022-05-16 19:17:10|3722|3721|3723|3722|3723|3722|3722|3721|1722
1652728640000|2022-05-16 19:17:20|3722|3721|3721|3720|3722|3721|3721|3720|2221
1652728650000|2022-05-16 19:17:30|3720|3719|3719|3718|3720|3719|3719|3718|3979
1652728660000|2022-05-16 19:17:40|3718|3717|3716|3715|3718|3717|3714|3713|18234
1652728670000|2022-05-16 19:17:50|3715|3714|3714|3713|3715|3714|3713|3712|2200
1652728680000|2022-05-16 19:18:00|3713|3712|3714|3713|3714|3713|3712|3711|4790
1652728690000|2022-05-16 19:18:10|3715|3714|3716|3715|3717|3716|3714|3713|8665
1652728700000|2022-05-16 19:18:20|3717|3716|3716|3715|3717|3716|3715|3714|3400
1652728710000|2022-05-16 19:18:30|3717|3716|3717|3716|3717|3716|3716|3715|1123
1652728720000|2022-05-16 19:18:40|3718|3717|3719|3718|3719|3718|3718|3717|2819
1652728730000|2022-05-16 19:18:50|3718|3717|3718|3717|3718|3717|3718|3717|1100
1652728740000|2022-05-16 19:19:00|3719|3718|3719|3718|3720|3719|3719|3718|1769
1652728750000|2022-05-16 19:19:10|3718|3717|3718|3717|3718|3717|3718|3717|1200
1652728760000|2022-05-16 19:19:20|3717|3716|3718|3717|3718|3717|3717|3716|796
1652728770000|2022-05-16 19:19:30|3717|3716|3717|3716|3717|3716|3717|3716|1103
1652728780000|2022-05-16 19:19:40|3718|3717|3719|3718|3719|3718|3718|3717|3278
1652728790000|2022-05-16 19:19:50|3720|3719|3719|3718|3720|3719|3719|3718|1843
1652728800000|2022-05-16 19:20:00|3718|3717|3719|3718|3719|3718|3718|3717|2632
1652728810000|2022-05-16 19:20:10|3718|3717|3718|3717|3718|3717|3717|3716|3708
1652728820000|2022-05-16 19:20:20|||||||||300
1652728830000|2022-05-16 19:20:30|3717|3716|3716|3715|3717|3716|3716|3715|12919
1652728840000|2022-05-16 19:20:40|3717|3716|3717|3716|3718|3717|3717|3716|2127
1652728850000|2022-05-16 19:20:50|||||||||2487
1652728860000|2022-05-16 19:21:00|3716|3715|3716|3715|3717|3716|3716|3715|13231
1652728870000|2022-05-16 19:21:10|3717|3716|3718|3717|3719|3718|3717|3716|1669
1652728880000|2022-05-16 19:21:20|3719|3718|3718|3717|3719|3718|3718|3717|11702
1652728890000|2022-05-16 19:21:30|3719|3718|3718|3717|3719|3718|3718|3717|1581
1652728900000|2022-05-16 19:21:40|3717|3716|3718|3717|3718|3717|3717|3716|6806
1652728910000|2022-05-16 19:21:50|3717|3716|3716|3715|3717|3716|3716|3715|2143
1652728920000|2022-05-16 19:22:00|3717|3716|3717|3716|3717|3716|3717|3716|2444
1652728930000|2022-05-16 19:22:10|3716|3715|3715|3714|3716|3715|3715|3714|3041
1652728940000|2022-05-16 19:22:20|3716|3715|3715|3714|3716|3715|3715|3714|1910
1652728950000|2022-05-16 19:22:30|3716|3715|3716|3715|3716|3715|3715|3714|1152
1652728960000|2022-05-16 19:22:40||3716||3715||3716||3715|9198
1652728970000|2022-05-16 19:22:50|3717|3716|3717|3716|3717|3716|3717|3716|6412
1652728980000|2022-05-16 19:23:00|||||||||1488
1652728990000|2022-05-16 19:23:10|3716|3715|3716|3715|3716|3715|3715|3714|4113
1652729000000|2022-05-16 19:23:20|3717|3716|3717|3716|3717|3716|3717|3716|3668
1652729010000|2022-05-16 19:23:30|3718|3717|3717|3716|3718|3717|3717|3716|1535
1652729020000|2022-05-16 19:23:40|3716|3715|3714|3713|3716|3715|3714|3713|8558
1652729030000|2022-05-16 19:23:50|3713|3712|3714|3713|3714|3713|3713|3712|1200
1652729040000|2022-05-16 19:24:00|3713|3712|3714|3713|3714|3713|3713|3712|600
1652729050000|2022-05-16 19:24:10|3715|3714|3715|3714|3715|3714|3715|3714|3088
1652729060000|2022-05-16 19:24:20|3716|3715|3715|3714|3717|3716|3715|3714|3762
1652729070000|2022-05-16 19:24:30|3716|3715|3716|3715|3716|3715|3716|3715|1627
1652729080000|2022-05-16 19:24:40|3715|3714|3718|3717|3718|3717|3715|3714|2801
1652729090000|2022-05-16 19:24:50|3717|3716|3717|3716|3717|3716|3717|3716|1702
1652729100000|2022-05-16 19:25:00|||||||||600
1652729110000|2022-05-16 19:25:10|||||||||300
1652729120000|2022-05-16 19:25:20|3718|3717|3718|3717|3718|3717|3718|3717|700
1652729130000|2022-05-16 19:25:30|||||||||2553
1652729140000|2022-05-16 19:25:40|||||||||1538
1652729150000|2022-05-16 19:25:50|||||||||200
1652729160000|2022-05-16 19:26:00|3717|3716|3718|3717|3718|3717|3717|3716|5600
1652729170000|2022-05-16 19:26:10|3719|3718|3717|3716|3719|3718|3717|3716|7322
1652729180000|2022-05-16 19:26:20|3716|3715|3716|3715|3716|3715|3716|3715|1902
1652729190000|2022-05-16 19:26:30|3717|3716|3716|3715|3717|3716|3716|3715|1100
1652729200000|2022-05-16 19:26:40|3715|3714|3715|3714|3715|3714|3715|3714|3059
1652729210000|2022-05-16 19:26:50|3716|3715|3716|3715|3716|3715|3716|3715|2500
1652729220000|2022-05-16 19:27:00|3715|3714|3714|3713|3715|3714|3714|3713|3422
1652729230000|2022-05-16 19:27:10|3713|3712|3714|3713|3714|3713|3713|3712|12700
1652729240000|2022-05-16 19:27:20|3715|3714|3716|3715|3716|3715|3715|3714|7143
1652729250000|2022-05-16 19:27:30|3715|3714|3713|3712|3715|3714|3711|3710|63488
1652729260000|2022-05-16 19:27:40|3714|3713|3713|3712|3714|3713|3713|3712|7463
1652729270000|2022-05-16 19:27:50|3714|3713|3712|3711|3714|3713|3712|3711|6153
1652729280000|2022-05-16 19:28:00|3713|3712|3713|3712|3714|3713|3712|3712|3059
1652729290000|2022-05-16 19:28:10|3714|3713|3713|3712|3714|3713|3713|3712|4359
1652729300000|2022-05-16 19:28:20|3714|3713|3714|3713|3715|3714|3714|3713|1100
1652729310000|2022-05-16 19:28:30|||||||||500
1652729320000|2022-05-16 19:28:40|3713|3712|3713|3712|3713|3712|3713|3712|5628
1652729330000|2022-05-16 19:28:50|3714|3713|3713|3712|3714|3713|3713|3712|2534
1652729340000|2022-05-16 19:29:00|3712|3711|3713|3712|3713|3712|3712|3711|4090
1652729350000|2022-05-16 19:29:10|||||||||661
1652729360000|2022-05-16 19:29:20|3712|3711|3712|3711|3712|3711|3712|3711|2345
1652729370000|2022-05-16 19:29:30|3713|3712|3713|3712|3713|3712|3713|3712|6218
1652729380000|2022-05-16 19:29:40|3712|3711|3712|3711|3712|3712|3712|3711|1131
1652729390000|2022-05-16 19:29:50|3711|3710|3712|3711|3712|3711|3711|3710|1952
1652729400000|2022-05-16 19:30:00|3711|3710|3711|3710|3711|3710|3711|3710|1469
1652729410000|2022-05-16 19:30:10|3710|3709|3711|3710|3711|3710|3710|3709|10612
1652729420000|2022-05-16 19:30:20|||||||||2375
1652729430000|2022-05-16 19:30:30|3712|3711|3712|3711|3712|3711|3712|3711|1221
1652729440000|2022-05-16 19:30:40|3711|3710|3711|3710|3711|3710|3711|3710|1300
1652729450000|2022-05-16 19:30:50|||||||||100
1652729460000|2022-05-16 19:31:00|3710|3709|3709|3708|3710|3709|3709|3708|3750
1652729470000|2022-05-16 19:31:10|3708|3707|3707|3706|3708|3707|3707|3706|5300
1652729480000|2022-05-16 19:31:20|3708|3707|3708|3707|3708|3707|3707|3707|4145
1652729490000|2022-05-16 19:31:30|3707|3706|3707|3706|3707|3706|3707|3706|8015
1652729500000|2022-05-16 19:31:40|3708|3707|3707|3706|3709|3708|3707|3706|10170
1652729510000|2022-05-16 19:31:50|3706|3705|3707|3706|3707|3706|3706|3705|8094
1652729520000|2022-05-16 19:32:00|3708|3707|3709|3708|3709|3708|3708|3707|6979
1652729530000|2022-05-16 19:32:10|3710|3709|3711|3710|3712|3711|3710|3709|8423
1652729540000|2022-05-16 19:32:20|3712|3711|3712|3711|3712|3711|3712|3711|1309
1652729550000|2022-05-16 19:32:30|3713|3712|3711|3710|3713|3712|3711|3710|5430
1652729560000|2022-05-16 19:32:40|3710|3709|3709|3708|3710|3709|3708|3707|8889
1652729570000|2022-05-16 19:32:50|3710|3709|3707|3706|3710|3709|3707|3706|6100
1652729580000|2022-05-16 19:33:00|3706|3705|3706|3705|3706|3705|3706|3705|1614
1652729590000|2022-05-16 19:33:10|3707|3706|3706|3705|3707|3706|3706|3705|5327
1652729600000|2022-05-16 19:33:20|||||||||4758
1652729610000|2022-05-16 19:33:30|3707|3706|3707|3706|3707|3706|3707|3706|7129
1652729620000|2022-05-16 19:33:40|3706|3705|3702|3701|3707|3706|3701|3700|81003
1652729630000|2022-05-16 19:33:50|3701|3700|3701|3700|3701|3700|3701|3700|3589
1652729640000|2022-05-16 19:34:00|3700|3699|3701|3700|3701|3700|3700|3699|19669
1652729650000|2022-05-16 19:34:10|3700|3699|3701|3700|3701|3700|3700|3699|3658
1652729660000|2022-05-16 19:34:20|3702|3701|3700|3699|3702|3701|3699|3698|15064
1652729670000|2022-05-16 19:34:30|3699|3698|3700|3699|3701|3700|3699|3698|9491
1652729680000|2022-05-16 19:34:40|3701|3700|3702|3701|3702|3701|3700|3699|4813
1652729690000|2022-05-16 19:34:50|3701|3700|3701|3700|3701|3700|3701|3700|100
1652729700000|2022-05-16 19:35:00|3700|3699|3700|3699|3700|3699|3698|3697|11933
1652729710000|2022-05-16 19:35:10|3699|3698|3698|3697|3700|3699|3698|3697|11411
1652729720000|2022-05-16 19:35:20|3697|3696|3696|3695|3697|3696|3696|3695|2487
1652729730000|2022-05-16 19:35:30|3697|3696|3696|3695|3697|3696|3696|3695|7275
1652729740000|2022-05-16 19:35:40|3697|3696|3697|3696|3698|3697|3697|3696|8018
1652729750000|2022-05-16 19:35:50|3698|3697|3698|3697|3698|3697|3697|3696|1997
1652729760000|2022-05-16 19:36:00|3697|3696|3697|3696|3697|3696|3697|3696|1650
1652729770000|2022-05-16 19:36:10|3698|3697|3698|3697|3698|3697|3698|3697|2721
1652729780000|2022-05-16 19:36:20|3699|3698|3701|3700|3701|3700|3699|3698|7396
1652729790000|2022-05-16 19:36:30|3700|3699|3701|3700|3701|3700|3700|3699|4507
1652729800000|2022-05-16 19:36:40|3702|3701|3703|3702|3703|3702|3702|3701|6721
1652729810000|2022-05-16 19:36:50|3702|3701|3701|3700|3702|3701|3701|3700|5901
1652729820000|2022-05-16 19:37:00|3700|3699|3702|3701|3702|3701|3700|3699|7369
1652729830000|2022-05-16 19:37:10|3701|3700|3700|3699|3701|3700|3700|3699|2100
1652729840000|2022-05-16 19:37:20|3699|3698|3699|3698|3700|3699|3699|3698|3386
1652729850000|2022-05-16 19:37:30|3700|3699|3700|3699|3700|3699|3700|3699|3396
1652729860000|2022-05-16 19:37:40|3699|3698|3699|3698|3700|3698|3699|3698|12406
1652729870000|2022-05-16 19:37:50|3700|3699|3699|3698|3700|3699|3699|3698|21789
1652729880000|2022-05-16 19:38:00|3698|3697|3697|3696|3698|3697|3697|3696|3861
1652729890000|2022-05-16 19:38:10|3698|3697|3698|3697|3698|3697|3697|3696|6549
1652729900000|2022-05-16 19:38:20|3697|3696|3697|3696|3697|3696|3697|3696|2283
1652729910000|2022-05-16 19:38:30|3698|3697|3700|3699|3700|3699|3698|3697|5905
1652729920000|2022-05-16 19:38:40|3699|3698|3700|3699|3700|3699|3699|3698|2275
1652729930000|2022-05-16 19:38:50|3699|3698|3699|3698|3699|3698|3699|3698|1600
1652729940000|2022-05-16 19:39:00|3698|3697|3699|3698|3699|3698|3698|3697|9232
1652729950000|2022-05-16 19:39:10|||||||||846
1652729960000|2022-05-16 19:39:20|3698|3697|3698|3697|3698|3697|3698|3697|1914
1652729970000|2022-05-16 19:39:30|3699|3698|3699|3698|3699|3698|3699|3698|1100
1652729980000|2022-05-16 19:39:40|3700|3699|3700|3699|3700|3699|3700|3699|13310
1652729990000|2022-05-16 19:39:50|||||||||3902
1652730000000|2022-05-16 19:40:00|3699|3698|3700|3699|3701|3699|3699|3698|25001
1652730010000|2022-05-16 19:40:10|||||||||1078
1652730020000|2022-05-16 19:40:20|||||||||1735
1652730030000|2022-05-16 19:40:30||3700||3699||3700||3699|69214
1652730040000|2022-05-16 19:40:40|3699|3698|3700|3699|3700|3699|3699|3698|17262
1652730050000|2022-05-16 19:40:50|3699|3698|3700|3699|3700|3699|3699|3698|9324
1652730060000|2022-05-16 19:41:00|3699|3700|3699|3698|3699|3700|3699|3698|15713
1652730070000|2022-05-16 19:41:10|3700|3699|3699|3698|3700|3699|3699|3698|10053
1652730080000|2022-05-16 19:41:20|3698|3697|3698|3697|3698|3697|3698|3697|8077
1652730090000|2022-05-16 19:41:30|3697|3696|3697|3696|3697|3696|3697|3696|10649
1652730100000|2022-05-16 19:41:40|3698|3697|3698|3697|3698|3697|3697|3697|6461
1652730110000|2022-05-16 19:41:50|3697|3696|3697|3696|3697|3697|3697|3696|4699
1652730120000|2022-05-16 19:42:00|3698|3697|3698|3697|3698|3697|3698|3697|7552
1652730130000|2022-05-16 19:42:10|||||||||600
1652730140000|2022-05-16 19:42:20|3699|3698|3697|3696|3699|3698|3697|3696|10023
1652730150000|2022-05-16 19:42:30|||||||||1100
1652730160000|2022-05-16 19:42:40|||||||||3273
1652730170000|2022-05-16 19:42:50|3696|3695|3695|3694|3696|3695|3694|3693|16177
1652730180000|2022-05-16 19:43:00|3694|3693|3693|3692|3695|3694|3693|3692|5420
1652730190000|2022-05-16 19:43:10|3694|3693|3695|3694|3696|3695|3694|3693|6994
1652730200000|2022-05-16 19:43:20|3696|3695|3696|3695|3696|3695|3696|3695|4943
1652730210000|2022-05-16 19:43:30|3695|3694|3695|3694|3696|3695|3695|3694|1781
1652730220000|2022-05-16 19:43:40|3696|3695|3696|3695|3696|3695|3695|3694|3099
1652730230000|2022-05-16 19:43:50|3695|3694|3695|3694|3695|3694|3694|3693|5310
1652730240000|2022-05-16 19:44:00|3694|3693|3694|3693|3694|3693|3694|3693|1767
1652730250000|2022-05-16 19:44:10|3693|3694|3694|3693|3694|3694|3693|3692|15024
1652730260000|2022-05-16 19:44:20|3693|3692|3692|3691|3693|3692|3692|3691|2749
1652730270000|2022-05-16 19:44:30|3693|3692|3693|3692|3693|3692|3692|3691|12825
1652730280000|2022-05-16 19:44:40|3692|3691|3692|3691|3692|3692|3692|3691|4932
1652730290000|2022-05-16 19:44:50|3691|3690|3691|3690|3691|3690|3691|3690|4343
1652730300000|2022-05-16 19:45:00|3690|3689|3690|3689|3690|3689|3690|3689|3770
1652730310000|2022-05-16 19:45:10|||||||||18076
1652730320000|2022-05-16 19:45:20|3689|3688|3689|3688|3690|3689|3689|3688|10221
1652730330000|2022-05-16 19:45:30|3690|3689|3690|3689|3690|3689|3690|3689|8391
1652730340000|2022-05-16 19:45:40|3689|3688|3689|3688|3689|3688|3688|3687|7727
1652730350000|2022-05-16 19:45:50|3688|3687|3689|3688|3689|3688|3688|3687|5694
1652730360000|2022-05-16 19:46:00|3688|3687|3688|3687|3688|3687|3688|3687|5069
1652730370000|2022-05-16 19:46:10|3687|3686|3689|3688|3689|3688|3687|3686|11459
1652730380000|2022-05-16 19:46:20|3688|3687|3689|3688|3689|3688|3688|3687|5169
1652730390000|2022-05-16 19:46:30|3688|3687|3687|3686|3688|3687|3687|3686|6919
1652730400000|2022-05-16 19:46:40|3688|3687|3687|3686|3688|3687|3687|3686|6627
1652730410000|2022-05-16 19:46:50|3686|3685|3687|3686|3687|3686|3686|3685|10051
1652730420000|2022-05-16 19:47:00|3686|3685|3689|3688|3689|3688|3686|3685|9419
1652730430000|2022-05-16 19:47:10|3690|3689|3690|3689|3691|3690|3690|3689|6010
1652730440000|2022-05-16 19:47:20|||||||||810
1652730450000|2022-05-16 19:47:30|3691|3690|3691|3690|3691|3690|3691|3690|7443
1652730460000|2022-05-16 19:47:40|||||||||7407
1652730470000|2022-05-16 19:47:50|3692|3691|3692|3691|3692|3691|3692|3691|3192
1652730480000|2022-05-16 19:48:00|3691|3690|3692|3691|3692|3691|3690|3690|14879
1652730490000|2022-05-16 19:48:10|3693|3692|3695|3694|3695|3694|3693|3692|3641
1652730500000|2022-05-16 19:48:20|3694|3693|3693|3692|3694|3693|3693|3692|5029
1652730510000|2022-05-16 19:48:30|3692|3691|3692|3691|3692|3691|3691|3690|11919
1652730520000|2022-05-16 19:48:40|3691|3690|3694|3693|3694|3693|3691|3690|7795
1652730530000|2022-05-16 19:48:50|3695|3694|3696|3695|3696|3695|3695|3694|5386
1652730540000|2022-05-16 19:49:00|3697|3696|3697|3696|3697|3696|3696|3695|10957
1652730550000|2022-05-16 19:49:10|||||||||2660
1652730560000|2022-05-16 19:49:20|3696|3695|3696|3695|3696|3695|3695|3694|7752
1652730570000|2022-05-16 19:49:30|||||||||1100
1652730580000|2022-05-16 19:49:40|3697|3696|3699|3698|3699|3698|3697|3696|5035
1652730590000|2022-05-16 19:49:50|3698|3697|3699|3698|3699|3698|3698|3697|15820
1652730600000|2022-05-16 19:50:00|3700|3699|3707|3706|3707|3706|3699|3699|29526
1652730610000|2022-05-16 19:50:10|3706|3705|3709|3708|3709|3708|3706|3705|13723
1652730620000|2022-05-16 19:50:20|3710|3709|3709|3708|3710|3709|3708|3707|9291
1652730630000|2022-05-16 19:50:30|3708|3707|3707|3706|3709|3708|3705|3704|28450
1652730640000|2022-05-16 19:50:40|3706|3705|3707|3706|3707|3706|3706|3705|3622
1652730650000|2022-05-16 19:50:50|3706|3705|3706|3705|3706|3705|3706|3705|5674
1652730660000|2022-05-16 19:51:00|3707|3706|3707|3706|3707|3706|3706|3705|11853
1652730670000|2022-05-16 19:51:10|3708|3707|3709|3708|3709|3708|3707|3706|12488
1652730680000|2022-05-16 19:51:20|3710|3709|3710|3709|3710|3709|3710|3709|3402
1652730690000|2022-05-16 19:51:30|3711|3710|3711|3710|3711|3710|3711|3710|4245
1652730700000|2022-05-16 19:51:40|3712|3711|3712|3711|3713|3712|3712|3711|11589
1652730710000|2022-05-16 19:51:50|3711|3710|3710|3709|3711|3711|3710|3709|15787
1652730720000|2022-05-16 19:52:00|3709|3708|3708|3707|3710|3709|3707|3706|33667
1652730730000|2022-05-16 19:52:10|3709|3708|3710|3709|3711|3710|3709|3708|5324
1652730740000|2022-05-16 19:52:20|3709|3708|3710|3709|3710|3709|3709|3708|4791
1652730750000|2022-05-16 19:52:30|3709|3708|3708|3707|3710|3709|3708|3707|10546
1652730760000|2022-05-16 19:52:40|3707|3706|3709|3708|3709|3708|3707|3706|8476
1652730770000|2022-05-16 19:52:50|3710|3709|3710|3709|3710|3709|3709|3708|4110
1652730780000|2022-05-16 19:53:00|3711|3710|3713|3712|3714|3713|3710|3709|15658
1652730790000|2022-05-16 19:53:10|3714|3713|3714|3713|3714|3713|3713|3712|5822
1652730800000|2022-05-16 19:53:20|3715|3714|3714|3713|3715|3714|3714|3713|7592
1652730810000|2022-05-16 19:53:30|3713|3712|3713|3712|3713|3712|3713|3712|8938
1652730820000|2022-05-16 19:53:40|3712|3711|3714|3713|3714|3713|3712|3711|5020
1652730830000|2022-05-16 19:53:50|3713|3712|3713|3712|3713|3713|3713|3712|2358
1652730840000|2022-05-16 19:54:00|3712|3711|3711|3710|3713|3712|3711|3710|18719
1652730850000|2022-05-16 19:54:10|3710|3709|3711|3710|3711|3710|3710|3709|18050
1652730860000|2022-05-16 19:54:20|||||||||1216
1652730870000|2022-05-16 19:54:30|3712|3711|3713|3712|3713|3712|3711|3710|20422
1652730880000|2022-05-16 19:54:40|3712|3711|3709|3708|3712|3711|3708|3707|39046
1652730890000|2022-05-16 19:54:50|3708|3707|3708|3707|3708|3707|3707|3706|10583
1652730900000|2022-05-16 19:55:00|3709|3708|3706|3705|3709|3708|3706|3705|30063
1652730910000|2022-05-16 19:55:10|3705|3704|3706|3705|3706|3705|3705|3704|5491
1652730920000|2022-05-16 19:55:20|3705|3704|3707|3706|3707|3706|3705|3704|9730
1652730930000|2022-05-16 19:55:30|3706|3705|3707|3706|3707|3706|3705|3704|10192
1652730940000|2022-05-16 19:55:40|3706|3705|3706|3705|3706|3705|3705|3704|7617
1652730950000|2022-05-16 19:55:50|||||||||980
1652730960000|2022-05-16 19:56:00|3705|3704|3705|3704|3705|3704|3705|3704|25999
1652730970000|2022-05-16 19:56:10|3704|3703|3703|3702|3704|3703|3703|3702|33836
1652730980000|2022-05-16 19:56:20|3704|3703|3704|3703|3704|3703|3704|3702|27339
1652730990000|2022-05-16 19:56:30|3705|3704|3705|3704|3706|3705|3704|3703|32235
1652731000000|2022-05-16 19:56:40|3706|3705|3705|3704|3706|3705|3705|3704|34720
1652731010000|2022-05-16 19:56:50|3706|3705|3705|3704|3706|3705|3705|3704|36466
1652731020000|2022-05-16 19:57:00|3704|3703|3704|3703|3704|3704|3704|3703|31829
1652731030000|2022-05-16 19:57:10|3705|3704|3707|3706|3708|3707|3705|3704|52186
1652731040000|2022-05-16 19:57:20|3706|3705|3709|3708|3710|3709|3706|3705|49517
1652731050000|2022-05-16 19:57:30|3710|3709|3710|3709|3712|3711|3710|3709|38450
1652731060000|2022-05-16 19:57:40|3711|3710|3711|3710|3711|3710|3711|3710|18163
1652731070000|2022-05-16 19:57:50|||||||||21544
1652731080000|2022-05-16 19:58:00|3710|3709|3710|3709|3711|3710|3709|3708|77718
1652731090000|2022-05-16 19:58:10|||||||||18142
1652731100000|2022-05-16 19:58:20|||||||||24437
1652731110000|2022-05-16 19:58:30|||||||||20649
1652731120000|2022-05-16 19:58:40|||||||||51673
1652731130000|2022-05-16 19:58:50|3711|3710|3711|3710|3711|3710|3711|3710|27664
1652731140000|2022-05-16 19:59:00|3710|3709|3712|3711|3712|3711|3709|3708|65882
1652731150000|2022-05-16 19:59:10|3711|3710|3708|3707|3711|3710|3708|3707|75346
1652731160000|2022-05-16 19:59:20|3707|3706|3704|3703|3707|3706|3704|3703|57130
1652731170000|2022-05-16 19:59:30|3705|3704|3707|3706|3707|3706|3704|3703|62764
1652731180000|2022-05-16 19:59:40|3708|3707|3709|3708|3709|3708|3708|3707|60655
1652731190000|2022-05-16 19:59:50|3710|3709|3711|3710|3711|3710|3710|3709|25176
1652731200000|2022-05-16 20:00:00|3712|3706|3717|3680|3721|3706|3712|3680|9038
1652731210000|2022-05-16 20:00:10|||||||||82
1652731220000|2022-05-16 20:00:20|||||||||1844
1652731240000|2022-05-16 20:00:40|3701||3717||3717||3701||9508
1652731260000|2022-05-16 20:01:00|||||||||19306
1652731280000|2022-05-16 20:01:20||3700||3700||3700||3700|0
1652731290000|2022-05-16 20:01:30|||||||||553
1652731310000|2022-05-16 20:01:50|||||||||14947
1652731320000|2022-05-16 20:02:00|||||||||9598
1652731330000|2022-05-16 20:02:10|||||||||152893
1652731350000|2022-05-16 20:02:30|3716||3716||3716||3716||0
1652731360000|2022-05-16 20:02:40|||||||||10
1652731380000|2022-05-16 20:03:00|||||||||2
1652731440000|2022-05-16 20:04:00|3715||3715||3715||3715||1
1652731450000|2022-05-16 20:04:10|||||||||2
1652731510000|2022-05-16 20:05:10|||||||||100
1652731530000|2022-05-16 20:05:30|||||||||6
1652731540000|2022-05-16 20:05:40|||||||||1
1652731590000|2022-05-16 20:06:30|||||||||3
1652731650000|2022-05-16 20:07:30|||||||||1
1652731660000|2022-05-16 20:07:40|||||||||9
1652731680000|2022-05-16 20:08:00|||||||||1
1652731700000|2022-05-16 20:08:20|||||||||12
1652731710000|2022-05-16 20:08:30|||||||||24
1652731720000|2022-05-16 20:08:40|||||||||4
1652731730000|2022-05-16 20:08:50|||||||||1
1652731750000|2022-05-16 20:09:10|||||||||998
1652731770000|2022-05-16 20:09:30|||||||||18250
1652731780000|2022-05-16 20:09:40|||||||||10
1652731840000|2022-05-16 20:10:40|||||||||100
1652731850000|2022-05-16 20:10:50|||||||||3
1652731860000|2022-05-16 20:11:00|||||||||13
1652731880000|2022-05-16 20:11:20|3716||3716||3716||3716||515
1652731900000|2022-05-16 20:11:40|||||||||1
1652732010000|2022-05-16 20:13:30|||||||||210
1652732030000|2022-05-16 20:13:50|3714||3716||3716||3714||8
1652732070000|2022-05-16 20:14:30|||||||||290
1652732130000|2022-05-16 20:15:30|||||||||10
1652732140000|2022-05-16 20:15:40|||||||||483
1652732170000|2022-05-16 20:16:10|||||||||29
1652732180000|2022-05-16 20:16:20|||||||||4
1652732300000|2022-05-16 20:18:20|||||||||1
1652732330000|2022-05-16 20:18:50|||||||||2
1652732440000|2022-05-16 20:20:40|||||||||12
1652732470000|2022-05-16 20:21:10|||||||||35
1652732790000|2022-05-16 20:26:30|||||||||1
1652732940000|2022-05-16 20:29:00|||||||||2
1652733310000|2022-05-16 20:35:10|||||||||3
1652733330000|2022-05-16 20:35:30|||||||||1
1652733370000|2022-05-16 20:36:10|||||||||1
1652733460000|2022-05-16 20:37:40|||||||||5
1652733590000|2022-05-16 20:39:50|3715||3717||3717||3715||0
1652733720000|2022-05-16 20:42:00|||||||||3
1652733750000|2022-05-16 20:42:30|||||||||1
1652733760000|2022-05-16 20:42:40|||||||||18
1652733820000|2022-05-16 20:43:40|||||||||5
1652733840000|2022-05-16 20:44:00|||||||||15
1652733860000|2022-05-16 20:44:20|||||||||6
1652733870000|2022-05-16 20:44:30|||||||||15
1652733960000|2022-05-16 20:46:00|||||||||200
1652734040000|2022-05-16 20:47:20|3714||3714||3714||3714||0
1652734100000|2022-05-16 20:48:20|3717||3710||3717||3710||0
1652734140000|2022-05-16 20:49:00|||||||||1
1652734230000|2022-05-16 20:50:30|||||||||2
1652734420000|2022-05-16 20:53:40|||||||||174
1652735510000|2022-05-16 21:11:50|3717||3717||3717||3717||100
1652735520000|2022-05-16 21:12:00|3703||3703||3703||3703||350
1652735550000|2022-05-16 21:12:30|||||||||2000
1652735560000|2022-05-16 21:12:40|3710|3701|3710|3701|3710|3701|3710|3701|100
1652735580000|2022-05-16 21:13:00||3700||3700||3700||3700|0
1652735600000|2022-05-16 21:13:20|||||||||4
1652735730000|2022-05-16 21:15:30|||||||||4
1652735760000|2022-05-16 21:16:00|||||||||1
1652735910000|2022-05-16 21:18:30|||||||||1
1652736010000|2022-05-16 21:20:10|||||||||5
1652736280000|2022-05-16 21:24:40|||||||||2
1652736300000|2022-05-16 21:25:00||3701||3701||3701||3701|0
1652736320000|2022-05-16 21:25:20|||||||||3
1652736400000|2022-05-16 21:26:40|||||||||8
1652736500000|2022-05-16 21:28:20|||||||||25
1652736510000|2022-05-16 21:28:30|||||||||2
1652736530000|2022-05-16 21:28:50|||||||||5
1652736640000|2022-05-16 21:30:40|3704|3703|3704|3703|3704|3703|3704|3703|82
1652736700000|2022-05-16 21:31:40|||||||||100
1652736850000|2022-05-16 21:34:10|||||||||1
1652736960000|2022-05-16 21:36:00|||||||||65
1652736980000|2022-05-16 21:36:20|3710||3710||3710||3710||0
1652737010000|2022-05-16 21:36:50|||||||||27
1652737070000|2022-05-16 21:37:50|||||||||100
1652737720000|2022-05-16 21:48:40|||||||||157
1652738010000|2022-05-16 21:53:30|3717|3710|3717|3710|3717|3710|3717|3710|606
1652738190000|2022-05-16 21:56:30|||||||||101
1652738260000|2022-05-16 21:57:40|||||||||1
1652738530000|2022-05-16 22:02:10||3703||3703||3703||3703|502
1652738610000|2022-05-16 22:03:30||3704||3704||3704||3704|0
1652738730000|2022-05-16 22:05:30|||||||||5
1652738830000|2022-05-16 22:07:10|||||||||12
1652738840000|2022-05-16 22:07:20|||||||||1
1652738900000|2022-05-16 22:08:20|||||||||10
1652738910000|2022-05-16 22:08:30||3710||3710||3710||3710|0
1652738990000|2022-05-16 22:09:50|||||||||4
1652739100000|2022-05-16 22:11:40|3714||3714||3714||3714||0
1652739350000|2022-05-16 22:15:50|||||||||1
1652739460000|2022-05-16 22:17:40|||||||||2
1652739510000|2022-05-16 22:18:30|||||||||20
1652739630000|2022-05-16 22:20:30|||||||||2
1652739950000|2022-05-16 22:25:50|||||||||3
1652739960000|2022-05-16 22:26:00|||||||||1
1652740030000|2022-05-16 22:27:10|||||||||10
1652740160000|2022-05-16 22:29:20|||||||||10
1652740630000|2022-05-16 22:37:10|||||||||70
1652740710000|2022-05-16 22:38:30|||||||||50
1652740740000|2022-05-16 22:39:00|||||||||1
1652740850000|2022-05-16 22:40:50|||||||||2
1652741210000|2022-05-16 22:46:50|||||||||5
1652741230000|2022-05-16 22:47:10|||||||||100
1652741310000|2022-05-16 22:48:30|||||||||100
1652741420000|2022-05-16 22:50:20|||||||||50
1652741510000|2022-05-16 22:51:50|||||||||25
1652741600000|2022-05-16 22:53:20|||||||||1
1652741630000|2022-05-16 22:53:50|||||||||5
1652742350000|2022-05-16 23:05:50|||||||||27
1652742710000|2022-05-16 23:11:50|||||||||40
1652742960000|2022-05-16 23:16:00|||||||||60
1652743020000|2022-05-16 23:17:00|||||||||1
1652743080000|2022-05-16 23:18:00||3712||3712||3712||3712|0
1652743180000|2022-05-16 23:19:40|||||||||18
1652743320000|2022-05-16 23:22:00|||||||||10
1652743370000|2022-05-16 23:22:50|||||||||50
1652743480000|2022-05-16 23:24:40|||||||||30
1652743640000|2022-05-16 23:27:20|||||||||100
1652743660000|2022-05-16 23:27:40|||||||||13
1652743820000|2022-05-16 23:30:20|||||||||1
1652743990000|2022-05-16 23:33:10|||||||||1
1652744010000|2022-05-16 23:33:30|||||||||1
1652744070000|2022-05-16 23:34:30|||||||||294
1652744320000|2022-05-16 23:38:40|||||||||5
1652744340000|2022-05-16 23:39:00|3712|3710|3712|3710|3712|3710|3712|3710|107
1652744400000|2022-05-16 23:40:00|||||||||5
1652744430000|2022-05-16 23:40:30|3714|3712|3714|3712|3714|3712|3714|3712|243
1652744440000|2022-05-16 23:40:40||3710||3712||3712||3710|1
1652744470000|2022-05-16 23:41:10|||||||||50
1652744480000|2022-05-16 23:41:20||3710||3710||3710||3710|0
1652744510000|2022-05-16 23:41:50|||||||||20
1652744580000|2022-05-16 23:43:00|||||||||7
1652744680000|2022-05-16 23:44:40|||||||||405
1652744780000|2022-05-16 23:46:20|||||||||70
1652744820000|2022-05-16 23:47:00|3715||3715||3715||3715||25
1652744830000|2022-05-16 23:47:10|||||||||20
1652744910000|2022-05-16 23:48:30|||||||||1
1652744970000|2022-05-16 23:49:30|||||||||50
1652745280000|2022-05-16 23:54:40|3717||3717||3717||3717||5
1652745370000|2022-05-16 23:56:10|||||||||50
1652745400000|2022-05-16 23:56:40|3715||3715||3715||3715||0
1652745410000|2022-05-16 23:56:50|3717||3717||3717||3717||1
1652745440000|2022-05-16 23:57:20|||||||||200
1652745570000|2022-05-16 23:59:30|||||||||2
1652774400000|2022-05-17 08:00:00|3756|3701|3778|3701|3778|3719|3756|3700|18
1652774410000|2022-05-17 08:00:10|3780||3781||3781||3780||0
1652774420000|2022-05-17 08:00:20||3700||3700||3701||3700|0
1652774430000|2022-05-17 08:00:30||3701||3701||3701||3700|0
1652774440000|2022-05-17 08:00:40||3700||3700||3700||3700|0
1652774500000|2022-05-17 08:01:40||3720||3720||3720||3720|0
1652774510000|2022-05-17 08:01:50||3731||3731||3731||3731|0
1652774850000|2022-05-17 08:07:30|3782|3741|3782|3741|3782|3741|3782|3741|5
1652774960000|2022-05-17 08:09:20||3745||3745||3745||3745|0
1652774970000|2022-05-17 08:09:30||3741||3750||3750||3741|0
1652774980000|2022-05-17 08:09:40||3746||3751||3751||3746|0
1652775020000|2022-05-17 08:10:20|3781||3781||3781||3781||4
1652775100000|2022-05-17 08:11:40|3782||3781||3782||3781||0
1652775250000|2022-05-17 08:14:10|3782||3781||3782||3781||0
1652775680000|2022-05-17 08:21:20|3782||3781||3782||3781||0
1652775730000|2022-05-17 08:22:10|3782||3781||3782||3781||0
1652775810000|2022-05-17 08:23:30|3782||3781||3782||3781||0
1652775920000|2022-05-17 08:25:20|3782||3781||3782||3781||0
1652775980000|2022-05-17 08:26:20|3782||3781||3782||3781||0
1652775990000|2022-05-17 08:26:30|3782||3781||3782||3781||0
1652776000000|2022-05-17 08:26:40|3782||3781||3782||3781||0
1652776010000|2022-05-17 08:26:50|3782||3781||3782||3781||0
1652776020000|2022-05-17 08:27:00|3782||3781||3782||3781||0
1652776040000|2022-05-17 08:27:20|3782||3781||3782||3781||0
1652776050000|2022-05-17 08:27:30|3782||3781||3782||3781||0
1652776060000|2022-05-17 08:27:40|3782||3781||3782||3781||0
1652776080000|2022-05-17 08:28:00|3782||3781||3782||3781||0
1652776090000|2022-05-17 08:28:10|3782||3781||3782||3781||0
1652776130000|2022-05-17 08:28:50|3782||3781||3782||3781||0
1652776180000|2022-05-17 08:29:40|||||||||35
1652776190000|2022-05-17 08:29:50|3782||3781||3782||3781||0
1652776200000|2022-05-17 08:30:00|3782||3781||3782||3781||0
1652776210000|2022-05-17 08:30:10|3782||3781||3782||3781||0
1652776350000|2022-05-17 08:32:30|3782||3781||3782||3781||0
1652776380000|2022-05-17 08:33:00|3782||3781||3782||3781||0
1652776400000|2022-05-17 08:33:20|3782||3781||3782||3781||0
1652776410000|2022-05-17 08:33:30|3782||3781||3782||3781||0
1652776440000|2022-05-17 08:34:00|3782||3781||3782||3781||0
1652776450000|2022-05-17 08:34:10|3782||3781||3782||3781||0
1652776480000|2022-05-17 08:34:40|||||||||43
1652776520000|2022-05-17 08:35:20|3782||3781||3782||3781||0
1652776530000|2022-05-17 08:35:30|3782||3781||3782||3781||0
1652776550000|2022-05-17 08:35:50|3782||3781||3782||3781||0
1652776560000|2022-05-17 08:36:00|3782||3781||3782||3781||0
1652776580000|2022-05-17 08:36:20|||||||||50
1652776640000|2022-05-17 08:37:20|3782||3781||3782||3781||0
1652776660000|2022-05-17 08:37:40|3782||3781||3782||3781||0
1652776680000|2022-05-17 08:38:00|3782||3781||3782||3781||0
1652776690000|2022-05-17 08:38:10|3782||3781||3782||3781||0
1652776700000|2022-05-17 08:38:20|3782||3781||3782||3781||0
1652776740000|2022-05-17 08:39:00|3782||3781||3782||3781||0
1652776750000|2022-05-17 08:39:10|3782||3781||3782||3781||0
1652776760000|2022-05-17 08:39:20|3782||3781||3782||3781||0
1652776770000|2022-05-17 08:39:30|3782|3761|3782|3761|3782|3761|3781|3761|0
1652776800000|2022-05-17 08:40:00|3781||3781||3782||3781||0
1652776820000|2022-05-17 08:40:20|3782||3781||3782||3781||0
1652776830000|2022-05-17 08:40:30|3782||3781||3782||3781||0
1652776880000|2022-05-17 08:41:20|||||||||1
1652776910000|2022-05-17 08:41:50|3782||3781||3782||3781||0
1652776920000|2022-05-17 08:42:00|3782||3782||3782||3782||0
1652776930000|2022-05-17 08:42:10|3781||3781||3782||3781||0
1652776950000|2022-05-17 08:42:30|3782||3781||3782||3781||200
1652776960000|2022-05-17 08:42:40|3782||3781||3782||3781||0
1652777020000|2022-05-17 08:43:40|3782||3782||3782||3782||1
1652777030000|2022-05-17 08:43:50|3781||3781||3782||3781||0
1652777060000|2022-05-17 08:44:20|3782||3781||3782||3781||0
1652777070000|2022-05-17 08:44:30|3782||3781||3782||3781||0
1652777080000|2022-05-17 08:44:40|3782||3781||3782||3781||0
1652777090000|2022-05-17 08:44:50|3782||3782||3782||3782||0
1652777100000|2022-05-17 08:45:00|3781||3782||3782||3781||0
1652777110000|2022-05-17 08:45:10|3781||3781||3782||3781||0
1652777150000|2022-05-17 08:45:50|3782||3782||3782||3781||0
1652777160000|2022-05-17 08:46:00|3781||3782||3782||3781||0
1652777170000|2022-05-17 08:46:10|3781||3782||3782||3781||0
1652777190000|2022-05-17 08:46:30|3797||3797||3797||3797||50
1652777400000|2022-05-17 08:50:00|3796||3796||3796||3796||0
1652777440000|2022-05-17 08:50:40|3779||3779||3779||3779||0
1652777450000|2022-05-17 08:50:50|3773||3773||3773||3773||0
1652777460000|2022-05-17 08:51:00|3797||3797||3797||3797||200
1652777610000|2022-05-17 08:53:30|||||||||2
1652777800000|2022-05-17 08:56:40||3751||3763||3763||3751|2
1652777810000|2022-05-17 08:56:50||3751||3765||3765||3751|0
1652777830000|2022-05-17 08:57:10|3796||3796||3796||3796||0
1652778300000|2022-05-17 09:05:00|3794||3796||3796||3794||50
1652778620000|2022-05-17 09:10:20|||||||||1
1652778790000|2022-05-17 09:13:10|||||||||5
1652779070000|2022-05-17 09:17:50|3797||3797||3797||3797||0
1652779140000|2022-05-17 09:19:00|||||||||5
1652779500000|2022-05-17 09:25:00|3790||3797||3797||3790||227
1652779530000|2022-05-17 09:25:30|3800||3800||3800||3800||0
1652780010000|2022-05-17 09:33:30|||||||||90
1652780220000|2022-05-17 09:37:00|3791||3800||3800||3791||43
1652780440000|2022-05-17 09:40:40|||||||||10
1652780600000|2022-05-17 09:43:20|||||||||2
1652780650000|2022-05-17 09:44:10|3782||3782||3782||3782||0
1652780670000|2022-05-17 09:44:30|||||||||25
1652780740000|2022-05-17 09:45:40|3800||3800||3800||3800||5
1652780870000|2022-05-17 09:47:50|||||||||2
1652781010000|2022-05-17 09:50:10||3771||3771||3771||3771|0
1652781050000|2022-05-17 09:50:50|3799||3799||3799||3799||0
1652781240000|2022-05-17 09:54:00|||||||||5
1652781570000|2022-05-17 09:59:30|||||||||10
1652781580000|2022-05-17 09:59:40|||||||||2
1652781680000|2022-05-17 10:01:20|||||||||1
1652781850000|2022-05-17 10:04:10||3772||3772||3772||3772|0
1652781870000|2022-05-17 10:04:30||3771||3771||3771||3771|0
1652782220000|2022-05-17 10:10:20|3791||3799||3799||3791||10
1652782250000|2022-05-17 10:10:50|||||||||2
1652782410000|2022-05-17 10:13:30||3772||3772||3772||3772|0
1652782460000|2022-05-17 10:14:20||3774||3774||3774||3774|0
1652782740000|2022-05-17 10:19:00|3793||3799||3799||3793||15
1652782750000|2022-05-17 10:19:10|3793||3799||3799||3793||95
1652782900000|2022-05-17 10:21:40|||||||||4
1652782920000|2022-05-17 10:22:00||3776||3776||3776||3776|0
1652783080000|2022-05-17 10:24:40|||||||||1
1652783160000|2022-05-17 10:26:00||3786||3776||3786||3776|47
1652783380000|2022-05-17 10:29:40|||||||||1
1652783950000|2022-05-17 10:39:10|||||||||1
1652784260000|2022-05-17 10:44:20||3774||3774||3774||3774|0
1652784370000|2022-05-17 10:46:10|3795||3799||3799||3795||50
1652784380000|2022-05-17 10:46:20|||||||||2
1652784770000|2022-05-17 10:52:50|||||||||500
1652784780000|2022-05-17 10:53:00|3774|3765|3799|3765|3799|3772|3774|3765|512
1652784810000|2022-05-17 10:53:30||3766||3766||3766||3766|0
1652784880000|2022-05-17 10:54:40||3765||3765||3765||3765|0
1652785010000|2022-05-17 10:56:50|||||||||16
1652785060000|2022-05-17 10:57:40|||||||||1
1652785200000|2022-05-17 11:00:00|3792||3780||3799||3775||176
1652785260000|2022-05-17 11:01:00|3785||3785||3785||3785||50
1652785270000|2022-05-17 11:01:10|3784|3767|3784|3767|3784|3767|3784|3767|0
1652785290000|2022-05-17 11:01:30|||||||||21
1652785300000|2022-05-17 11:01:40|3780||3780||3780||3780||0
1652785310000|2022-05-17 11:01:50|3784|3769|3784|3767|3785|3777|3784|3767|197
1652785380000|2022-05-17 11:03:00|3775||3775||3775||3775||0
1652785390000|2022-05-17 11:03:10|||||||||11
1652785400000|2022-05-17 11:03:20|||||||||3
1652785440000|2022-05-17 11:04:00|||||||||10
1652785450000|2022-05-17 11:04:10|||||||||38
1652785580000|2022-05-17 11:06:20|||||||||10
1652785730000|2022-05-17 11:08:50||3772||3772||3772||3772|53
1652785750000|2022-05-17 11:09:10|||||||||264
1652785910000|2022-05-17 11:11:50||3767||3774||3774||3767|60
1652785950000|2022-05-17 11:12:30||3767||3767||3767||3767|0
1652786040000|2022-05-17 11:14:00|3773|3765|3775|3765|3775|3765|3767|3765|500
1652786320000|2022-05-17 11:18:40|||||||||24
1652786460000|2022-05-17 11:21:00||3766||3766||3766||3766|0
1652786510000|2022-05-17 11:21:50|||||||||50
1652786600000|2022-05-17 11:23:20||3767||3766||3770||3766|108
1652786610000|2022-05-17 11:23:30|||||||||20
1652786640000|2022-05-17 11:24:00|3773|3765|3774|3765|3775|3765|3773|3765|80
1652786930000|2022-05-17 11:28:50|3775|3768|3775|3774|3775|3774|3775|3768|1082
1652786940000|2022-05-17 11:29:00||3765||3765||3765||3765|0
1652786950000|2022-05-17 11:29:10|||||||||1
1652786970000|2022-05-17 11:29:30|3784|3767|3784|3775|3784|3775|3784|3767|435
1652787000000|2022-05-17 11:30:00|||||||||7
1652787040000|2022-05-17 11:30:40|||||||||10
1652787080000|2022-05-17 11:31:20|||||||||283
1652787160000|2022-05-17 11:32:40||3780||3780||3780||3780|29
1652787170000|2022-05-17 11:32:50||3775||3776||3776||3775|471
1652787180000|2022-05-17 11:33:00||3783||3783||3783||3783|200
1652787190000|2022-05-17 11:33:10||3776||3776||3776||3776|300
1652787210000|2022-05-17 11:33:30|||||||||50
1652787230000|2022-05-17 11:33:50|3796|3778|3796|3785|3796|3785|3796|3778|899
1652787240000|2022-05-17 11:34:00|3795||3795||3795||3795||0
1652787330000|2022-05-17 11:35:30|3796||3796||3796||3796||510
1652787340000|2022-05-17 11:35:40|3795||3795||3795||3795||10
1652787350000|2022-05-17 11:35:50|||||||||24
1652787390000|2022-05-17 11:36:30|3793||3795||3795||3793||1082
1652787400000|2022-05-17 11:36:40|||||||||50
1652787420000|2022-05-17 11:37:00|3794||3794||3794||3794||0
1652787480000|2022-05-17 11:38:00|||||||||1
1652787510000|2022-05-17 11:38:30|||||||||2
1652787530000|2022-05-17 11:38:50|3789||3794||3794||3789||119
1652787570000|2022-05-17 11:39:30|||||||||6
1652787670000|2022-05-17 11:41:10|||||||||10
1652787680000|2022-05-17 11:41:20|3792||3792||3792||3792||0
1652787810000|2022-05-17 11:43:30|3786||3786||3786||3786||0
1652787920000|2022-05-17 11:45:20|3788||3788||3788||3788||90
1652787930000|2022-05-17 11:45:30|||||||||10
1652787950000|2022-05-17 11:45:50|||||||||3
1652788050000|2022-05-17 11:47:30|||||||||10
1652788060000|2022-05-17 11:47:40|3787||3787||3787||3787||0
1652788090000|2022-05-17 11:48:10|||||||||10
1652788100000|2022-05-17 11:48:20|||||||||10
1652788110000|2022-05-17 11:48:30|||||||||3
1652788130000|2022-05-17 11:48:50|||||||||610
1652788140000|2022-05-17 11:49:00|||||||||500
1652788220000|2022-05-17 11:50:20|||||||||20
1652788460000|2022-05-17 11:54:20|3786||3786||3786||3786||50
1652788470000|2022-05-17 11:54:30|3787||3787||3787||3787||0
1652788590000|2022-05-17 11:56:30|3786||3786||3786||3786||0
1652788660000|2022-05-17 11:57:40||3775||3775||3775||3775|280
1652788690000|2022-05-17 11:58:10|||||||||10
1652788740000|2022-05-17 11:59:00|3785||3785||3785||3785||0
1652788790000|2022-05-17 11:59:50|||||||||50
1652788800000|2022-05-17 12:00:00|||||||||11519
1652788840000|2022-05-17 12:00:40|||||||||1
1652788850000|2022-05-17 12:00:50|||||||||5
1652788860000|2022-05-17 12:01:00|||||||||15
1652788880000|2022-05-17 12:01:20|||||||||1
1652788890000|2022-05-17 12:01:30|||||||||5
1652788900000|2022-05-17 12:01:40|||||||||11
1652788950000|2022-05-17 12:02:30|||||||||2
1652788960000|2022-05-17 12:02:40|||||||||2
1652788970000|2022-05-17 12:02:50|||||||||100
1652788990000|2022-05-17 12:03:10|||||||||1
1652789000000|2022-05-17 12:03:20|||||||||1
1652789020000|2022-05-17 12:03:40|||||||||11
1652789060000|2022-05-17 12:04:20|||||||||10
1652789130000|2022-05-17 12:05:30|||||||||15
1652789170000|2022-05-17 12:06:10|||||||||699
1652789210000|2022-05-17 12:06:50|||||||||1
1652789240000|2022-05-17 12:07:20|||||||||5
1652789300000|2022-05-17 12:08:20||3780||3780||3780||3780|0
1652789310000|2022-05-17 12:08:30|||||||||6
1652789360000|2022-05-17 12:09:20|||||||||2000
1652789370000|2022-05-17 12:09:30||3775||3775||3775||3775|0
1652789380000|2022-05-17 12:09:40|||||||||4
1652789400000|2022-05-17 12:10:00|||||||||1
1652789440000|2022-05-17 12:10:40|||||||||1
1652789450000|2022-05-17 12:10:50|||||||||25
1652789540000|2022-05-17 12:12:20|3780||3780||3780||3780||18
1652789550000|2022-05-17 12:12:30|||||||||500
1652789620000|2022-05-17 12:13:40|3785||3785||3785||3785||30
1652789630000|2022-05-17 12:13:50|3781||3785||3785||3781||169
1652789700000|2022-05-17 12:15:00|||||||||2
1652789740000|2022-05-17 12:15:40|||||||||81
1652789750000|2022-05-17 12:15:50|||||||||15
1652789760000|2022-05-17 12:16:00|3784||3785||3785||3784||70
1652789960000|2022-05-17 12:19:20|||||||||1
1652789970000|2022-05-17 12:19:30|||||||||25
1652789990000|2022-05-17 12:19:50|||||||||30
1652790020000|2022-05-17 12:20:20|||||||||5
1652790040000|2022-05-17 12:20:40|||||||||5
1652790090000|2022-05-17 12:21:30|||||||||10
1652790130000|2022-05-17 12:22:10|||||||||20
1652790190000|2022-05-17 12:23:10|3780||3785||3785||3779||200
1652790340000|2022-05-17 12:25:40|||||||||1
1652790400000|2022-05-17 12:26:40|||||||||5
1652790490000|2022-05-17 12:28:10|||||||||25
1652790510000|2022-05-17 12:28:30|||||||||3000
1652790550000|2022-05-17 12:29:10|3780||3780||3780||3780||0
1652790590000|2022-05-17 12:29:50|||||||||15
1652790610000|2022-05-17 12:30:10|||||||||15
1652790640000|2022-05-17 12:30:40|||||||||2000
1652790770000|2022-05-17 12:32:50|||||||||1000
1652790780000|2022-05-17 12:33:00|||||||||1000
1652790790000|2022-05-17 12:33:10|||||||||10
1652790800000|2022-05-17 12:33:20|||||||||101
1652790830000|2022-05-17 12:33:50|3785||3785||3785||3785||0
1652790890000|2022-05-17 12:34:50|||||||||90
1652791110000|2022-05-17 12:38:30|3786|3777|3787|3785|3787|3785|3786|3777|907
1652791150000|2022-05-17 12:39:10|||||||||100
1652791160000|2022-05-17 12:39:20|3788||3788||3788||3788||1600
1652791170000|2022-05-17 12:39:30|||||||||1000
1652791300000|2022-05-17 12:41:40||3775||3775||3775||3775|2020
1652791320000|2022-05-17 12:42:00||3786||3775||3786||3775|511
1652791340000|2022-05-17 12:42:20|3786||3785||3786||3785||0
1652791350000|2022-05-17 12:42:30|||||||||1
1652791440000|2022-05-17 12:44:00|||||||||55
1652791500000|2022-05-17 12:45:00|||||||||5
1652791510000|2022-05-17 12:45:10|||||||||4
1652791520000|2022-05-17 12:45:20||3776||3776||3776||3776|0
1652791530000|2022-05-17 12:45:30|||||||||5
1652791570000|2022-05-17 12:46:10|||||||||2
1652791580000|2022-05-17 12:46:20|||||||||1
1652791660000|2022-05-17 12:47:40|||||||||2
1652791670000|2022-05-17 12:47:50|||||||||1
1652791740000|2022-05-17 12:49:00|||||||||1
1652791750000|2022-05-17 12:49:10|||||||||27
1652791770000|2022-05-17 12:49:30||3778||3776||3779||3776|255
1652791780000|2022-05-17 12:49:40|||||||||1
1652791850000|2022-05-17 12:50:50|||||||||26
1652791860000|2022-05-17 12:51:00||3780||3780||3780||3780|2000
1652791910000|2022-05-17 12:51:50|||||||||70
1652791940000|2022-05-17 12:52:20|||||||||100
1652792050000|2022-05-17 12:54:10||3776||3776||3776||3776|100
1652792100000|2022-05-17 12:55:00|||||||||2
1652792190000|2022-05-17 12:56:30|||||||||2
1652792280000|2022-05-17 12:58:00|||||||||7
1652792340000|2022-05-17 12:59:00|||||||||1
1652792360000|2022-05-17 12:59:20|||||||||100
1652792370000|2022-05-17 12:59:30|||||||||112
1652792380000|2022-05-17 12:59:40|3780||3781||3781||3780||0
1652792400000|2022-05-17 13:00:00|3785||3785||3785||3785||7
1652792430000|2022-05-17 13:00:30|3780||3780||3780||3780||0
1652792440000|2022-05-17 13:00:40|3785||3785||3785||3785||505
1652792540000|2022-05-17 13:02:20|3786|3778|3786|3776|3786|3781|3786|3776|1095
1652792590000|2022-05-17 13:03:10||3781||3776||3781||3776|214
1652792600000|2022-05-17 13:03:20||3781||3776||3781||3776|5
1652792620000|2022-05-17 13:03:40|3788|3781|3788|3776|3788|3781|3788|3776|1
1652792800000|2022-05-17 13:06:40|||||||||1000
1652792810000|2022-05-17 13:06:50||3785||3785||3785||3785|0
1652792840000|2022-05-17 13:07:20|||||||||5
1652792850000|2022-05-17 13:07:30|||||||||505
1652792860000|2022-05-17 13:07:40|||||||||33
1652792930000|2022-05-17 13:08:50|||||||||45
1652792940000|2022-05-17 13:09:00|||||||||1
1652792950000|2022-05-17 13:09:10|||||||||15
1652792970000|2022-05-17 13:09:30|||||||||267
1652792980000|2022-05-17 13:09:40|||||||||250
1652792990000|2022-05-17 13:09:50|||||||||2
1652793010000|2022-05-17 13:10:10|||||||||100
1652793030000|2022-05-17 13:10:30|3790|3786|3793|3790|3793|3790|3790|3786|598
1652793050000|2022-05-17 13:10:50|||||||||110
1652793060000|2022-05-17 13:11:00|||||||||11
1652793130000|2022-05-17 13:12:10|||||||||104
1652793140000|2022-05-17 13:12:20|||||||||200
1652793150000|2022-05-17 13:12:30||3785||3785||3785||3785|0
1652793240000|2022-05-17 13:14:00|3795||3795||3795||3795||0
1652793260000|2022-05-17 13:14:20|||||||||7
1652793280000|2022-05-17 13:14:40||3790||3790||3790||3790|5
1652793330000|2022-05-17 13:15:30|||||||||102
1652793350000|2022-05-17 13:15:50|||||||||100
1652793370000|2022-05-17 13:16:10|||||||||595
1652793390000|2022-05-17 13:16:30|||||||||1
1652793400000|2022-05-17 13:16:40||3785||3785||3785||3785|0
1652793430000|2022-05-17 13:17:10||3792||3792||3792||3792|0
1652793440000|2022-05-17 13:17:20|||||||||101
1652793470000|2022-05-17 13:17:50||3791||3785||3791||3785|313
1652793520000|2022-05-17 13:18:40||3787||3787||3790||3787|1000
1652793530000|2022-05-17 13:18:50||3785||3785||3785||3785|100
1652793540000|2022-05-17 13:19:00|||||||||5
1652793590000|2022-05-17 13:19:50||3790||3790||3790||3790|0
1652793610000|2022-05-17 13:20:10|||||||||500
1652793620000|2022-05-17 13:20:20||3795||3785||3795||3785|100
1652793630000|2022-05-17 13:20:30|3792||3792||3792||3792||0
1652793640000|2022-05-17 13:20:40|3795||3790||3795||3790||0
1652793650000|2022-05-17 13:20:50|3795||3795||3795||3787||300
1652793670000|2022-05-17 13:21:10|||||||||4
1652793700000|2022-05-17 13:21:40|||||||||1
1652793750000|2022-05-17 13:22:30|||||||||5
1652793760000|2022-05-17 13:22:40||3790||3790||3790||3790|4
1652793790000|2022-05-17 13:23:10||3785||3785||3785||3785|1010
1652793850000|2022-05-17 13:24:10|3794||3794||3794||3794||0
1652793860000|2022-05-17 13:24:20|3795|3789|3795|3790|3795|3790|3795|3785|515
1652793870000|2022-05-17 13:24:30||3785||3785||3785||3785|250
1652793920000|2022-05-17 13:25:20|3790|3788|3795|3785|3795|3788|3790|3785|615
1652793930000|2022-05-17 13:25:30|3790||3790||3790||3790||0
1652793950000|2022-05-17 13:25:50|||||||||90
1652793960000|2022-05-17 13:26:00|3795|3788|3795|3785|3795|3788|3795|3785|200
1652793990000|2022-05-17 13:26:30|3800|3789|3800|3785|3800|3791|3800|3785|675
1652794000000|2022-05-17 13:26:40|||||||||1049
1652794010000|2022-05-17 13:26:50|3799||3799||3799||3799||0
1652794040000|2022-05-17 13:27:20|3800|3788|3800|3785|3800|3788|3800|3785|390
1652794070000|2022-05-17 13:27:50|3811|3793|3817|3785|3817|3797|3811|3785|7318
1652794080000|2022-05-17 13:28:00|3818|3797|3819|3785|3819|3797|3818|3785|92
1652794090000|2022-05-17 13:28:10|||||||||8
1652794100000|2022-05-17 13:28:20|3818||3818||3818||3818||1
1652794170000|2022-05-17 13:29:30|3819|3793|3819|3802|3819|3802|3819|3793|423
1652794190000|2022-05-17 13:29:50|3821|3806|3821|3806|3821|3810|3820|3806|2558
1652794200000|2022-05-17 13:30:00|3820|3805|3820|3819|3821|3819|3809|3792|179298
1652794210000|2022-05-17 13:30:10|3819|3816|3829|3827|3830|3827|3819|3816|22599
1652794220000|2022-05-17 13:30:20|3828|3826|3829|3826|3830|3828|3826|3822|4725
1652794230000|2022-05-17 13:30:30|3828|3827|3832|3829|3836|3835|3828|3827|18947
1652794240000|2022-05-17 13:30:40|3831|3830|3831|3830|3834|3833|3831|3829|1431
1652794250000|2022-05-17 13:30:50|3832|3831|3835|3832|3838|3836|3831|3831|10440
1652794260000|2022-05-17 13:31:00|3836|3833|3826|3824|3840|3838|3822|3821|28635
1652794270000|2022-05-17 13:31:10|3825|3823|3825|3822|3829|3827|3824|3821|4104
1652794280000|2022-05-17 13:31:20|3826|3824|3828|3826|3828|3826|3820|3818|10788
1652794290000|2022-05-17 13:31:30|3827|3825|3822|3819|3828|3825|3819|3816|5363
1652794300000|2022-05-17 13:31:40|3821|3818|3811|3809|3823|3820|3809|3806|12389
1652794310000|2022-05-17 13:31:50|3812|3808|3819|3816|3819|3816|3812|3808|5566
1652794320000|2022-05-17 13:32:00|3820|3817|3818|3815|3823|3820|3817|3815|8623
1652794330000|2022-05-17 13:32:10|3819|3816|3814|3812|3819|3817|3812|3810|7452
1652794340000|2022-05-17 13:32:20|3813|3811|3817|3814|3818|3817|3812|3811|11912
1652794350000|2022-05-17 13:32:30|3818|3815|3822|3820|3822|3820|3816|3814|6651
1652794360000|2022-05-17 13:32:40|3823|3821|3822|3820|3825|3823|3819|3818|6270
1652794370000|2022-05-17 13:32:50|3821|3819|3815|3813|3821|3819|3815|3813|6900
1652794380000|2022-05-17 13:33:00|3816|3814|3825|3823|3825|3824|3816|3813|8908
1652794390000|2022-05-17 13:33:10|3826|3824|3830|3828|3831|3830|3825|3823|2740
1652794400000|2022-05-17 13:33:20|3831|3829|3830|3828|3831|3829|3827|3826|1999
1652794410000|2022-05-17 13:33:30|3831|3829|3831|3828|3834|3833|3830|3828|6414
1652794420000|2022-05-17 13:33:40|3832|3829|3832|3831|3833|3831|3829|3828|9613
1652794430000|2022-05-17 13:33:50|3831|3830|3829|3827|3832|3831|3828|3826|9224
1652794440000|2022-05-17 13:34:00|3830|3828|3822|3821|3831|3829|3820|3819|6535
1652794450000|2022-05-17 13:34:10|3823|3822|3827|3825|3827|3826|3823|3821|5014
1652794460000|2022-05-17 13:34:20|3829|3827|3838|3836|3838|3836|3829|3827|19434
1652794470000|2022-05-17 13:34:30|3837|3837|3835|3834|3840|3838|3833|3831|9508
1652794480000|2022-05-17 13:34:40|3834|3833|3836|3834|3837|3836|3833|3832|20781
1652794490000|2022-05-17 13:34:50|3837|3835|3842|3841|3842|3841|3836|3834|10979
1652794500000|2022-05-17 13:35:00|3841|3840|3835|3834|3841|3840|3833|3832|9675
1652794510000|2022-05-17 13:35:10|3834|3833|3839|3838|3839|3838|3834|3833|12016
1652794520000|2022-05-17 13:35:20|3838|3837|3835|3833|3839|3838|3833|3832|6609
1652794530000|2022-05-17 13:35:30|3834|3834|3836|3834|3836|3834|3831|3830|5646
1652794540000|2022-05-17 13:35:40|3837|3835|3839|3838|3840|3839|3836|3834|5594
1652794550000|2022-05-17 13:35:50|3838|3837|3833|3831|3841|3840|3833|3831|11971
1652794560000|2022-05-17 13:36:00|3832|3830|3830|3828|3835|3833|3828|3827|4503
1652794570000|2022-05-17 13:36:10|3829|3827|3830|3829|3831|3830|3827|3826|13867
1652794580000|2022-05-17 13:36:20|3829|3828|3828|3827|3831|3829|3826|3825|9236
1652794590000|2022-05-17 13:36:30|3827|3826|3842|3841|3842|3841|3827|3826|7856
1652794600000|2022-05-17 13:36:40|3843|3840|3849|3847|3849|3847|3843|3840|9300
1652794610000|2022-05-17 13:36:50|3848|3848|3850|3849|3850|3849|3847|3846|7329
1652794620000|2022-05-17 13:37:00|3849|3848|3849|3848|3850|3849|3843|3841|11460
1652794630000|2022-05-17 13:37:10|3848|3847|3851|3850|3855|3853|3848|3847|21947
1652794640000|2022-05-17 13:37:20|3852|3851|3846|3844|3853|3852|3846|3843|26165
1652794650000|2022-05-17 13:37:30|3847|3846|3845|3843|3848|3847|3844|3843|3500
1652794660000|2022-05-17 13:37:40|3844|3842|3846|3844|3846|3844|3838|3836|9598
1652794670000|2022-05-17 13:37:50|3847|3845|3850|3849|3852|3851|3846|3845|6801
1652794680000|2022-05-17 13:38:00|3851|3850|3851|3850|3852|3851|3849|3848|3345
1652794690000|2022-05-17 13:38:10|3852|3851|3850|3849|3853|3852|3849|3848|23668
1652794700000|2022-05-17 13:38:20|3851|3850|3852|3850|3855|3854|3851|3850|5600
1652794710000|2022-05-17 13:38:30|3851|3851|3846|3844|3852|3851|3845|3844|10005
1652794720000|2022-05-17 13:38:40|3845|3843|3844|3843|3847|3845|3841|3839|12588
1652794730000|2022-05-17 13:38:50|3845|3844|3845|3844|3848|3847|3845|3843|3847
1652794740000|2022-05-17 13:39:00|3844|3843|3852|3851|3852|3851|3844|3843|9159
1652794750000|2022-05-17 13:39:10|3851|3850|3850|3849|3852|3851|3849|3848|26116
1652794760000|2022-05-17 13:39:20|3849|3848|3851|3850|3853|3852|3846|3845|6579
1652794770000|2022-05-17 13:39:30|3850|3849|3851|3850|3851|3850|3848|3847|5074
1652794780000|2022-05-17 13:39:40|3850|3849|3843|3841|3850|3849|3842|3841|13925
1652794790000|2022-05-17 13:39:50|3844|3842|3846|3845|3846|3845|3840|3839|14980
1652794800000|2022-05-17 13:40:00|3849|3848|3851|3850|3851|3850|3848|3847|3125
1652794810000|2022-05-17 13:40:10|3852|3851|3846|3844|3852|3851|3846|3844|8453
1652794820000|2022-05-17 13:40:20|3847|3845|3847|3846|3849|3848|3845|3843|15955
1652794830000|2022-05-17 13:40:30|3846|3845|3845|3844|3846|3845|3843|3842|8900
1652794840000|2022-05-17 13:40:40|3846|3845|3844|3843|3847|3846|3844|3843|10391
1652794850000|2022-05-17 13:40:50|3845|3844|3838|3837|3845|3844|3837|3835|20255
1652794860000|2022-05-17 13:41:00|3839|3838|3841|3839|3841|3840|3837|3836|14580
1652794870000|2022-05-17 13:41:10|3840|3838|3837|3836|3841|3840|3836|3835|7536
1652794880000|2022-05-17 13:41:20|3838|3837|3835|3833|3838|3837|3835|3833|6500
1652794890000|2022-05-17 13:41:30|3836|3834|3840|3838|3841|3840|3835|3834|11689
1652794900000|2022-05-17 13:41:40|3841|3839|3841|3840|3847|3846|3840|3838|20641
1652794910000|2022-05-17 13:41:50|3840|3839|3841|3840|3841|3840|3840|3839|3709
1652794920000|2022-05-17 13:42:00|3842|3841|3839|3838|3843|3842|3837|3836|6237
1652794930000|2022-05-17 13:42:10|3838|3837|3842|3841|3842|3841|3838|3837|3200
1652794940000|2022-05-17 13:42:20|3841|3842|3839|3838|3842|3842|3837|3836|5415
1652794950000|2022-05-17 13:42:30|3840|3839|3839|3838|3843|3842|3839|3838|23025
1652794960000|2022-05-17 13:42:40|3840|3839|3841|3840|3842|3841|3840|3839|2666
1652794970000|2022-05-17 13:42:50|3842|3841|3835|3834|3842|3841|3835|3834|10949
1652794980000|2022-05-17 13:43:00|3836|3836|3833|3832|3839|3838|3833|3832|8847
1652794990000|2022-05-17 13:43:10|3832|3831|3836|3835|3837|3836|3832|3831|14127
1652795000000|2022-05-17 13:43:20|3837|3834|3842|3841|3842|3841|3837|3834|10553
1652795010000|2022-05-17 13:43:30|3843|3842|3844|3843|3844|3843|3841|3840|11078
1652795020000|2022-05-17 13:43:40|3843|3844|3849|3848|3850|3849|3843|3843|3783
1652795030000|2022-05-17 13:43:50|3850|3849|3845|3844|3850|3849|3844|3843|10266
1652795040000|2022-05-17 13:44:00|3846|3845|3844|3843|3847|3846|3842|3841|4351
1652795050000|2022-05-17 13:44:10|3845|3844|3844|3843|3845|3844|3843|3841|5574
1652795060000|2022-05-17 13:44:20|3845|3844|3844|3843|3846|3845|3842|3841|14755
1652795070000|2022-05-17 13:44:30|3845|3844|3837|3835|3845|3844|3837|3835|15741
1652795080000|2022-05-17 13:44:40|3836|3834|3838|3837|3838|3837|3834|3833|6260
1652795090000|2022-05-17 13:44:50|3839|3838|3836|3835|3839|3838|3836|3835|3782
1652795100000|2022-05-17 13:45:00|3837|3836|3836|3835|3841|3840|3835|3834|11232
1652795110000|2022-05-17 13:45:10|3837|3836|3832|3831|3837|3836|3831|3830|8186
1652795120000|2022-05-17 13:45:20|3833|3832|3832|3830|3833|3832|3831|3830|8500
1652795130000|2022-05-17 13:45:30|3834|3833|3833|3832|3834|3833|3832|3831|4665
1652795140000|2022-05-17 13:45:40|3832|3831|3832|3831|3833|3832|3831|3830|8406
1652795150000|2022-05-17 13:45:50|3833|3832|3832|3830|3834|3833|3831|3830|8313
1652795160000|2022-05-17 13:46:00|3835|3834|3835|3834|3837|3836|3834|3833|4100
1652795170000|2022-05-17 13:46:10|3834|3833|3833|3831|3835|3834|3831|3830|5949
1652795180000|2022-05-17 13:46:20|3832|3832|3831|3829|3833|3832|3830|3829|3350
1652795190000|2022-05-17 13:46:30|3830|3830|3827|3826|3831|3830|3825|3824|6038
1652795200000|2022-05-17 13:46:40|3826|3825|3825|3824|3826|3825|3824|3823|4840
1652795210000|2022-05-17 13:46:50|3826|3825|3829|3828|3829|3828|3826|3825|4772
1652795220000|2022-05-17 13:47:00|3830|3829|3836|3835|3836|3835|3829|3828|7302
1652795230000|2022-05-17 13:47:10|3835|3834|3828|3827|3836|3835|3828|3827|5721
1652795240000|2022-05-17 13:47:20|3827|3826|3827|3826|3829|3828|3826|3826|6167
1652795250000|2022-05-17 13:47:30|3828|3827|3829|3828|3830|3829|3826|3824|2586
1652795260000|2022-05-17 13:47:40|3826|3825|3826|3825|3826|3825|3822|3821|10577
1652795270000|2022-05-17 13:47:50|3825|3824|3822|3820|3825|3824|3821|3820|8432
1652795280000|2022-05-17 13:48:00|3821|3821|3819|3818|3822|3821|3819|3818|20480
1652795290000|2022-05-17 13:48:10|3818|3817|3820|3819|3820|3819|3816|3815|4091
1652795300000|2022-05-17 13:48:20|3819|3818|3821|3820|3821|3820|3819|3818|8851
1652795310000|2022-05-17 13:48:30|3822|3821|3827|3826|3827|3826|3822|3821|1809
1652795320000|2022-05-17 13:48:40|3828|3827|3825|3824|3829|3828|3825|3823|4791
1652795330000|2022-05-17 13:48:50|3824|3823|3823|3822|3824|3824|3823|3821|5693
1652795340000|2022-05-17 13:49:00|3824|3821|3822|3821|3825|3824|3822|3821|6580
1652795350000|2022-05-17 13:49:10|3821|3820|3821|3820|3821|3820|3820|3818|3055
1652795360000|2022-05-17 13:49:20|3822|3821|3824|3823|3824|3823|3821|3820|1280
1652795370000|2022-05-17 13:49:30|3823|3822|3822|3821|3823|3822|3820|3819|2896
1652795380000|2022-05-17 13:49:40|3821|3820|3821|3820|3821|3820|3820|3819|1850
1652795390000|2022-05-17 13:49:50|3820|3819|3813|3812|3820|3819|3813|3812|4130
1652795400000|2022-05-17 13:50:00|3814|3813|3811|3810|3814|3813|3808|3807|5761
1652795410000|2022-05-17 13:50:10|3812|3811|3817|3816|3817|3816|3812|3811|4240
1652795420000|2022-05-17 13:50:20|3818|3817|3821|3820|3821|3820|3818|3817|4875
1652795430000|2022-05-17 13:50:30|3820|3819|3816|3815|3821|3820|3815|3814|7851
1652795440000|2022-05-17 13:50:40|3817|3816|3817|3816|3820|3819|3816|3815|8190
1652795450000|2022-05-17 13:50:50|3818|3817|3820|3819|3820|3819|3817|3816|8280
1652795460000|2022-05-17 13:51:00|3819|3818|3818|3817|3820|3819|3817|3816|8173
1652795470000|2022-05-17 13:51:10|3819|3818|3820|3819|3822|3820|3819|3818|6128
1652795480000|2022-05-17 13:51:20|3821|3818|3824|3822|3824|3823|3821|3818|2002
1652795490000|2022-05-17 13:51:30|3823|3823|3828|3827|3828|3827|3823|3822|800
1652795500000|2022-05-17 13:51:40|3827|3826|3827|3826|3828|3827|3825|3824|4618
1652795510000|2022-05-17 13:51:50|3828|3827|3824|3823|3828|3827|3824|3823|2000
1652795520000|2022-05-17 13:52:00|3825|3824|3822|3820|3825|3824|3821|3820|9657
1652795530000|2022-05-17 13:52:10|3821|3819|3819|3817|3821|3820|3818|3817|2993
1652795540000|2022-05-17 13:52:20|3820|3818|3822|3821|3822|3821|3818|3817|3546
1652795550000|2022-05-17 13:52:30|3821|3820|3824|3823|3824|3823|3820|3819|2644
1652795560000|2022-05-17 13:52:40|3825|3824|3824|3823|3825|3824|3824|3823|300
1652795570000|2022-05-17 13:52:50|3825|3824|3824|3823|3825|3824|3823|3822|5050
1652795580000|2022-05-17 13:53:00|3823|3822|3823|3822|3825|3824|3823|3822|2368
1652795590000|2022-05-17 13:53:10|3822|3821|3819|3818|3824|3823|3818|3817|4551
1652795600000|2022-05-17 13:53:20|3818|3816|3816|3815|3818|3816|3815|3814|1026
1652795610000|2022-05-17 13:53:30|3817|3816|3822|3820|3822|3820|3816|3816|4300
1652795620000|2022-05-17 13:53:40|3823|3821|3822|3821|3824|3823|3822|3821|7930
1652795630000|2022-05-17 13:53:50|3823|3822|3824|3823|3824|3823|3822|3821|535
1652795640000|2022-05-17 13:54:00|3825|3824|3827|3826|3828|3827|3825|3823|4407
1652795650000|2022-05-17 13:54:10|3826|3825|3822|3821|3826|3825|3821|3820|8298
1652795660000|2022-05-17 13:54:20|3823|3822|3820|3819|3823|3822|3820|3819|8124
1652795670000|2022-05-17 13:54:30|3821|3820|3820|3819|3821|3820|3818|3817|4835
1652795680000|2022-05-17 13:54:40|3821|3820|3819|3818|3821|3820|3818|3817|1400
1652795690000|2022-05-17 13:54:50|3818|3817|3817|3815|3818|3817|3816|3815|300
1652795700000|2022-05-17 13:55:00|3816|3816|3817|3816|3819|3818|3816|3815|7473
1652795710000|2022-05-17 13:55:10|3816|3815|3816|3815|3818|3817|3816|3815|2100
1652795720000|2022-05-17 13:55:20|3815|3814|3814|3813|3815|3814|3811|3810|20411
1652795730000|2022-05-17 13:55:30|3813|3812|3809|3808|3813|3812|3809|3807|37657
1652795740000|2022-05-17 13:55:40|3810|3809|3812|3811|3812|3811|3809|3807|34598
1652795750000|2022-05-17 13:55:50|3811|3810|3809|3808|3812|3811|3809|3808|1212
1652795760000|2022-05-17 13:56:00|3808|3807|3807|3806|3808|3807|3806|3805|507
1652795770000|2022-05-17 13:56:10|3808|3807|3812|3811|3815|3814|3808|3807|6712
1652795780000|2022-05-17 13:56:20|3813|3812|3817|3816|3818|3817|3813|3812|2000
1652795790000|2022-05-17 13:56:30|3816|3815|3818|3817|3819|3818|3816|3815|1000
1652795800000|2022-05-17 13:56:40|3817|3816|3818|3817|3818|3818|3815|3814|3906
1652795810000|2022-05-17 13:56:50|3819|3818|3815|3814|3820|3819|3815|3814|3100
1652795820000|2022-05-17 13:57:00|3814|3813|3811|3810|3814|3813|3809|3808|9155
1652795830000|2022-05-17 13:57:10|3810|3809|3813|3812|3813|3812|3810|3809|2600
1652795840000|2022-05-17 13:57:20|3814|3811|3813|3812|3814|3813|3812|3811|1281
1652795850000|2022-05-17 13:57:30|3812|3811|3811|3810|3813|3812|3810|3809|4997
1652795860000|2022-05-17 13:57:40|3813|3811|3813|3812|3814|3813|3812|3811|5670
1652795870000|2022-05-17 13:57:50|3814|3813|3816|3815|3816|3815|3814|3813|400
1652795880000|2022-05-17 13:58:00|3817|3816|3818|3817|3819|3818|3817|3816|3357
1652795890000|2022-05-17 13:58:10|3819|3818|3817|3816|3819|3818|3816|3815|2740
1652795900000|2022-05-17 13:58:20|3818|3817|3815|3814|3818|3817|3814|3813|625
1652795910000|2022-05-17 13:58:30|3814|3813|3814|3813|3815|3814|3813|3812|1000
1652795920000|2022-05-17 13:58:40|3813|3812|3810|3809|3813|3812|3809|3808|300
1652795930000|2022-05-17 13:58:50|3811|3810|3810|3809|3811|3810|3808|3807|1505
1652795940000|2022-05-17 13:59:00|3811|3810|3809|3808|3811|3810|3808|3807|17856
1652795950000|2022-05-17 13:59:10|3810|3809|3811|3810|3812|3811|3810|3809|2200
1652795960000|2022-05-17 13:59:20|3812|3811|3814|3813|3814|3813|3811|3810|728
1652795970000|2022-05-17 13:59:30|3816|3815|3817|3816|3817|3816|3816|3814|2400
1652795980000|2022-05-17 13:59:40|3818|3817|3819|3818|3819|3818|3818|3817|0
1652795990000|2022-05-17 13:59:50|3820|3819|3818|3817|3820|3819|3817|3816|6511
1652796000000|2022-05-17 14:00:00|3819|3818|3825|3824|3825|3824|3819|3818|3521
1652796010000|2022-05-17 14:00:10|3824|3823|3824|3823|3825|3824|3822|3821|10706
1652796020000|2022-05-17 14:00:20|3825|3824|3826|3825|3827|3826|3825|3824|3380
1652796030000|2022-05-17 14:00:30|3827|3826|3829|3828|3829|3828|3827|3826|6114
1652796040000|2022-05-17 14:00:40|3828|3827|3825|3824|3828|3827|3825|3824|9477
1652796050000|2022-05-17 14:00:50|3826|3823|3827|3826|3827|3826|3823|3823|3849
1652796060000|2022-05-17 14:01:00|3828|3827|3829|3828|3829|3828|3828|3827|6839
1652796070000|2022-05-17 14:01:10|3828|3827|3827|3826|3828|3827|3827|3826|1291
1652796080000|2022-05-17 14:01:20|3826|3825|3829|3828|3829|3828|3825|3824|5644
1652796090000|2022-05-17 14:01:30|3828|3827|3829|3828|3830|3829|3828|3827|1080
1652796100000|2022-05-17 14:01:40|3828|3827|3825|3824|3828|3827|3823|3822|2410
1652796110000|2022-05-17 14:01:50|3824|3823|3824|3823|3824|3823|3823|3822|1400
1652796120000|2022-05-17 14:02:00|3825|3824|3825|3824|3826|3825|3824|3823|4384
1652796130000|2022-05-17 14:02:10|3826|3825|3826|3824|3827|3826|3825|3824|2190
1652796140000|2022-05-17 14:02:20|3825|3823|3823|3822|3825|3823|3823|3822|3627
1652796150000|2022-05-17 14:02:30|3824|3823|3827|3826|3827|3826|3824|3823|2439
1652796160000|2022-05-17 14:02:40|3826|3825|3823|3822|3826|3825|3822|3821|3228
1652796170000|2022-05-17 14:02:50|3822|3821|3822|3821|3824|3823|3822|3821|2647
1652796180000|2022-05-17 14:03:00|3821|3820|3819|3818|3823|3822|3819|3818|2778
1652796190000|2022-05-17 14:03:10|3818|3817|3816|3815|3819|3818|3816|3815|4809
1652796200000|2022-05-17 14:03:20|3817|3817|3818|3817|3818|3817|3817|3817|0
1652796210000|2022-05-17 14:03:30|3817|3816|3820|3818|3821|3820|3816|3815|4708
1652796220000|2022-05-17 14:03:40|3819|3819|3820|3819|3821|3820|3819|3818|2750
1652796230000|2022-05-17 14:03:50|3819|3818|3815|3814|3819|3818|3814|3813|2692
1652796240000|2022-05-17 14:04:00|3816|3815|3819|3818|3819|3818|3816|3815|3922
1652796250000|2022-05-17 14:04:10|3820|3819|3826|3825|3826|3825|3820|3819|8027
1652796260000|2022-05-17 14:04:20|3827|3826|3830|3829|3833|3832|3827|3826|5061
1652796270000|2022-05-17 14:04:30|3831|3828|3827|3826|3831|3829|3827|3826|4251
1652796280000|2022-05-17 14:04:40|3828|3827|3829|3828|3831|3830|3828|3827|7300
1652796290000|2022-05-17 14:04:50|3828|3827|3827|3826|3829|3828|3827|3826|3752
1652796300000|2022-05-17 14:05:00|3828|3827|3829|3828|3831|3829|3827|3827|373
1652796310000|2022-05-17 14:05:10|3830|3829|3828|3827|3830|3829|3826|3825|2018
1652796320000|2022-05-17 14:05:20|3829|3828|3828|3827|3829|3828|3826|3825|1310
1652796330000|2022-05-17 14:05:30|3829|3828|3829|3828|3829|3828|3828|3827|3762
1652796340000|2022-05-17 14:05:40|3828|3827|3827|3825|3828|3828|3826|3825|3074
1652796350000|2022-05-17 14:05:50|3826|3826|3830|3829|3832|3830|3826|3826|4978
1652796360000|2022-05-17 14:06:00|3831|3830|3833|3832|3833|3832|3831|3830|3597
1652796370000|2022-05-17 14:06:10|3832|3831|3833|3832|3833|3832|3831|3830|1750
1652796380000|2022-05-17 14:06:20|3834|3833|3831|3830|3834|3833|3830|3829|3240
1652796390000|2022-05-17 14:06:30|3830|3829|3828|3827|3830|3829|3827|3826|800
1652796410000|2022-05-17 14:06:50|3827|3826|3825|3823|3827|3826|3821|3820|3533
1652796420000|2022-05-17 14:07:00|3824|3824|3821|3820|3825|3824|3821|3820|4445
1652796430000|2022-05-17 14:07:10|3820|3819|3819|3818|3820|3819|3818|3817|2304
1652796440000|2022-05-17 14:07:20|3818|3817|3815|3814|3818|3817|3815|3814|5585
1652796450000|2022-05-17 14:07:30|3814|3813|3809|3808|3814|3813|3808|3807|3757
1652796460000|2022-05-17 14:07:40|3810|3809|3815|3814|3815|3814|3810|3809|11134
1652796470000|2022-05-17 14:07:50|3814|3813|3814|3812|3814|3813|3813|3812|900
1652796480000|2022-05-17 14:08:00|3815|3813|3813|3812|3816|3815|3812|3811|2913
1652796490000|2022-05-17 14:08:10|3814|3811|3811|3810|3814|3811|3811|3810|1076
1652796500000|2022-05-17 14:08:20|3812|3811|3812|3811|3813|3812|3811|3810|4950
1652796510000|2022-05-17 14:08:30|3813|3812|3815|3814|3815|3814|3812|3811|1300
1652796520000|2022-05-17 14:08:40|3814|3813|3812|3811|3815|3814|3811|3810|1299
1652796530000|2022-05-17 14:08:50|3813|3812|3810|3809|3813|3812|3810|3809|4844
1652796540000|2022-05-17 14:09:00|3809|3808|3807|3806|3810|3809|3806|3805|3826
1652796550000|2022-05-17 14:09:10|3806|3805|3805|3804|3806|3805|3803|3802|1355
1652796560000|2022-05-17 14:09:20|3804|3803|3803|3802|3805|3804|3803|3802|2376
1652796570000|2022-05-17 14:09:30|3804|3803|3804|3803|3805|3804|3803|3802|4115
1652796580000|2022-05-17 14:09:40|3805|3804|3805|3803|3805|3804|3804|3803|2000
1652796590000|2022-05-17 14:09:50|3804|3804|3803|3802|3805|3804|3803|3802|2461
1652796600000|2022-05-17 14:10:00|3804|3803|3804|3803|3804|3803|3802|3802|5635
1652796610000|2022-05-17 14:10:10|3803|3802|3803|3802|3804|3803|3801|3800|4140
1652796620000|2022-05-17 14:10:20|3802|3801|3802|3801|3803|3802|3801|3800|6230
1652796630000|2022-05-17 14:10:30|3803|3802|3801|3800|3803|3802|3801|3800|1701
1652796640000|2022-05-17 14:10:40|3802|3799|3798|3797|3802|3799|3797|3796|15896
1652796650000|2022-05-17 14:10:50|3799|3798|3799|3798|3799|3798|3799|3798|800
1652796660000|2022-05-17 14:11:00|3800|3799|3797|3796|3800|3799|3797|3796|5989
1652796670000|2022-05-17 14:11:10|3796|3795|3793|3792|3796|3795|3793|3792|1087
1652796680000|2022-05-17 14:11:20|3792|3791|3793|3792|3795|3794|3792|3790|3600
1652796690000|2022-05-17 14:11:30|3794|3793|3794|3793|3795|3794|3793|3792|5122
1652796700000|2022-05-17 14:11:40|3795|3794|3795|3794|3795|3794|3793|3792|6192
1652796710000|2022-05-17 14:11:50|3794|3793|3794|3793|3795|3794|3792|3791|16224
1652796720000|2022-05-17 14:12:00|3795|3794|3796|3795|3796|3795|3794|3793|4983
1652796730000|2022-05-17 14:12:10|3797|3796|3795|3794|3797|3796|3794|3793|27613
1652796740000|2022-05-17 14:12:20|3796|3795|3793|3792|3796|3795|3793|3792|2599
1652796750000|2022-05-17 14:12:30|3794|3793|3795|3794|3795|3794|3794|3793|400
1652796760000|2022-05-17 14:12:40|3794|3793|3794|3793|3795|3794|3794|3793|706
1652796770000|2022-05-17 14:12:50|3793|3792|3792|3791|3793|3792|3792|3791|2100
1652796780000|2022-05-17 14:13:00|3793|3792|3793|3792|3793|3792|3792|3791|700
1652796790000|2022-05-17 14:13:10|3794|3793|3794|3793|3796|3795|3794|3793|7543
1652796800000|2022-05-17 14:13:20|3795|3794|3793|3792|3796|3795|3792|3791|13599
1652796810000|2022-05-17 14:13:30|3794|3793|3791|3790|3794|3793|3790|3789|8052
1652796820000|2022-05-17 14:13:40|||||||||1200
1652796830000|2022-05-17 14:13:50|3790|3789|3790|3789|3791|3790|3790|3789|1962
1652796840000|2022-05-17 14:14:00|3791|3790|3792|3791|3793|3792|3791|3790|11814
1652796850000|2022-05-17 14:14:10|3793|3792|3791|3790|3794|3793|3791|3790|7018
1652796860000|2022-05-17 14:14:20|3790|3789|3790|3789|3790|3789|3790|3789|777
1652796870000|2022-05-17 14:14:30|3791|3790|3789|3788|3791|3790|3789|3788|9785
1652796880000|2022-05-17 14:14:40|3790|3789|3791|3790|3793|3792|3790|3789|6349
1652796890000|2022-05-17 14:14:50|3790|3789|3790|3789|3790|3789|3790|3789|8427
1652796900000|2022-05-17 14:15:00|3791|3790|3791|3790|3794|3793|3791|3790|23840
1652796910000|2022-05-17 14:15:10|3790|3789|3788|3787|3790|3789|3788|3787|3338
1652796920000|2022-05-17 14:15:20|3789|3788|3790|3789|3791|3790|3789|3788|2189
1652796930000|2022-05-17 14:15:30|3791|3790|3788|3787|3791|3790|3788|3787|1994
1652796940000|2022-05-17 14:15:40|3787|3786|3787|3786|3787|3786|3786|3785|3155
1652796950000|2022-05-17 14:15:50|3786|3785|3788|3787|3789|3788|3786|3785|5880
1652796960000|2022-05-17 14:16:00|3789|3788|3791|3790|3791|3790|3789|3788|5114
1652796970000|2022-05-17 14:16:10|3790|3789|3790|3789|3791|3790|3790|3789|4936
1652796980000|2022-05-17 14:16:20|3791|3790|3794|3793|3794|3793|3791|3790|14197
1652796990000|2022-05-17 14:16:30|3793|3792|3793|3792|3793|3792|3793|3792|5694
1652797000000|2022-05-17 14:16:40|3794|3793|3793|3792|3794|3793|3793|3792|4154
1652797010000|2022-05-17 14:16:50|3792|3791|3790|3789|3792|3791|3789|3788|2830
1652797020000|2022-05-17 14:17:00|3791|3790|3789|3788|3791|3790|3789|3788|17791
1652797030000|2022-05-17 14:17:10|3790|3789|3791|3790|3792|3791|3790|3789|2597
1652797040000|2022-05-17 14:17:20|3792|3791|3796|3795|3796|3795|3792|3791|2888
1652797050000|2022-05-17 14:17:30|3795|3794|3795|3794|3795|3794|3793|3792|1301
1652797060000|2022-05-17 14:17:40|3796|3795|3797|3796|3797|3796|3796|3795|4600
1652797070000|2022-05-17 14:17:50|3796|3795|3799|3798|3800|3799|3795|3794|4706
1652797080000|2022-05-17 14:18:00|3798|3797|3796|3795|3799|3798|3796|3795|6681
1652797090000|2022-05-17 14:18:10|3797|3796|3797|3796|3797|3796|3797|3796|1880
1652797100000|2022-05-17 14:18:20|3798|3797|3799|3798|3799|3798|3797|3796|5430
1652797110000|2022-05-17 14:18:30|3800|3799|3799|3798|3800|3799|3798|3797|700
1652797120000|2022-05-17 14:18:40|3800|3799|3798|3797|3800|3799|3798|3797|8845
1652797130000|2022-05-17 14:18:50|3797|3796|3795|3794|3798|3797|3795|3794|2400
1652797140000|2022-05-17 14:19:00|3796|3795|3796|3795|3796|3795|3795|3794|1528
1652797150000|2022-05-17 14:19:10|3795|3794|3795|3794|3795|3794|3794|3793|4107
1652797160000|2022-05-17 14:19:20|3796|3795|3797|3796|3797|3796|3795|3794|3728
1652797170000|2022-05-17 14:19:30|3798|3797|3798|3797|3798|3797|3798|3797|1094
1652797180000|2022-05-17 14:19:40|3799|3798|3801|3800|3802|3801|3799|3798|4186
1652797190000|2022-05-17 14:19:50|3800|3799|3802|3801|3802|3801|3800|3799|3091
1652797200000|2022-05-17 14:20:00|3803|3802|3805|3804|3805|3804|3803|3802|2039
1652797210000|2022-05-17 14:20:10|3806|3805|3805|3804|3806|3805|3804|3803|2178
1652797220000|2022-05-17 14:20:20|3804|3803|3800|3799|3804|3803|3799|3798|2329
1652797230000|2022-05-17 14:20:30|3801|3800|3800|3799|3801|3800|3799|3798|2400
1652797240000|2022-05-17 14:20:40|3799|3798|3798|3797|3799|3798|3797|3796|3494
1652797250000|2022-05-17 14:20:50|3797|3796|3797|3796|3797|3796|3797|3796|2627
1652797260000|2022-05-17 14:21:00|3796|3795|3800|3799|3800|3799|3795|3794|3509
1652797270000|2022-05-17 14:21:10|3799|3798|3803|3802|3803|3802|3799|3798|2760
1652797280000|2022-05-17 14:21:20|3802|3801|3798|3797|3802|3801|3798|3797|1600
1652797290000|2022-05-17 14:21:30|3799|3798|3799|3798|3799|3798|3798|3797|1900
1652797300000|2022-05-17 14:21:40|3798|3797|3797|3796|3798|3797|3797|3796|901
1652797310000|2022-05-17 14:21:50|3796|3795|3797|3796|3797|3796|3796|3795|1500
1652797320000|2022-05-17 14:22:00|3796|3795|3794|3793|3796|3795|3794|3793|14700
1652797330000|2022-05-17 14:22:10|3793|3792|3792|3791|3793|3792|3791|3790|3675
1652797340000|2022-05-17 14:22:20|3793|3792|3793|3792|3793|3792|3792|3791|1700
1652797350000|2022-05-17 14:22:30|3792|3791|3790|3789|3792|3791|3789|3788|1800
1652797360000|2022-05-17 14:22:40|3791|3790|3791|3790|3791|3790|3791|3790|600
1652797370000|2022-05-17 14:22:50|3792|3791|3794|3793|3795|3794|3792|3791|3264
1652797380000|2022-05-17 14:23:00|3795|3794|3798|3797|3800|3799|3795|3794|9536
1652797390000|2022-05-17 14:23:10|3797|3796|3796|3795|3798|3797|3796|3795|3421
1652797400000|2022-05-17 14:23:20|3795|3794|3791|3790|3795|3794|3791|3790|3130
1652797410000|2022-05-17 14:23:30|3792|3791|3790|3789|3792|3791|3790|3789|200
1652797420000|2022-05-17 14:23:40|3791|3790|3790|3789|3791|3790|3790|3789|2316
1652797430000|2022-05-17 14:23:50|3789|3788|3790|3789|3790|3789|3789|3788|4119
1652797440000|2022-05-17 14:24:00|3791|3790|3791|3790|3791|3790|3791|3790|1564
1652797450000|2022-05-17 14:24:10|3790|3789|3788|3787|3791|3790|3787|3786|10379
1652797460000|2022-05-17 14:24:20|3787|3786|3787|3786|3789|3788|3787|3786|600
1652797470000|2022-05-17 14:24:30|3786|3785|3787|3786|3787|3786|3786|3785|1131
1652797480000|2022-05-17 14:24:40|3788|3787|3787|3786|3788|3787|3787|3786|900
1652797490000|2022-05-17 14:24:50|3788|3787|3791|3790|3792|3791|3787|3786|6555
1652797500000|2022-05-17 14:25:00|3790|3789|3792|3791|3792|3791|3789|3788|1600
1652797510000|2022-05-17 14:25:10|3793|3792|3790|3789|3794|3793|3790|3788|2000
1652797520000|2022-05-17 14:25:20|3789|3788|3791|3790|3791|3790|3789|3788|1500
1652797530000|2022-05-17 14:25:30|3792|3791|3791|3790|3792|3791|3791|3790|1000
1652797540000|2022-05-17 14:25:40|3792|3791|3788|3787|3792|3791|3788|3787|7056
1652797550000|2022-05-17 14:25:50|3787|3786|3786|3785|3788|3787|3785|3784|2216
1652797560000|2022-05-17 14:26:00|3785|3784|3785|3783|3785|3784|3784|3783|10130
1652797570000|2022-05-17 14:26:10|3784|3784|3783|3782|3784|3784|3782|3781|1098
1652797580000|2022-05-17 14:26:20|3782|3781|3782|3781|3783|3782|3779|3778|4027
1652797590000|2022-05-17 14:26:30|3781|3780|3780|3779|3781|3781|3780|3779|2425
1652797600000|2022-05-17 14:26:40|3781|3780|3782|3781|3783|3782|3780|3779|9080
1652797610000|2022-05-17 14:26:50|3783|3782|3781|3780|3783|3782|3780|3779|1680
1652797620000|2022-05-17 14:27:00|3780|3779|3780|3779|3780|3779|3779|3778|1995
1652797630000|2022-05-17 14:27:10|3779|3778|3778|3777|3780|3779|3778|3777|1600
1652797640000|2022-05-17 14:27:20|3779|3778|3778|3777|3779|3778|3776|3775|1408
1652797650000|2022-05-17 14:27:30|3779|3778|3780|3778|3780|3779|3779|3778|1500
1652797660000|2022-05-17 14:27:40|3779|3779|3781|3780|3782|3781|3779|3779|1893
1652797670000|2022-05-17 14:27:50|||||||||2100
1652797680000|2022-05-17 14:28:00|3780|3779|3781|3780|3781|3780|3780|3779|2516
1652797690000|2022-05-17 14:28:10|3780|3779|3780|3779|3780|3779|3780|3779|500
1652797700000|2022-05-17 14:28:20|3779|3778|3779|3778|3779|3778|3779|3778|400
1652797710000|2022-05-17 14:28:30|3778|3777|3779|3778|3779|3778|3778|3777|844
1652797720000|2022-05-17 14:28:40|3778|3777|3780|3779|3781|3780|3778|3777|4882
1652797730000|2022-05-17 14:28:50|3779|3778|3780|3779|3781|3780|3779|3778|3399
1652797740000|2022-05-17 14:29:00|3779|3778|3780|3779|3780|3779|3779|3778|2300
1652797750000|2022-05-17 14:29:10|3779|3778|3778|3777|3779|3778|3777|3776|818
1652797760000|2022-05-17 14:29:20|3777|3776|3776|3775|3778|3777|3775|3774|12307
1652797770000|2022-05-17 14:29:30|3777|3776|3773|3772|3777|3776|3773|3772|3075
1652797780000|2022-05-17 14:29:40|3774|3773|3776|3775|3777|3776|3774|3773|6409
1652797790000|2022-05-17 14:29:50|3775|3774|3774|3773|3776|3775|3774|3773|200
1652797800000|2022-05-17 14:30:00|3775|3774|3774|3773|3775|3774|3773|3772|1800
1652797810000|2022-05-17 14:30:10|3775|3774|3776|3775|3776|3775|3775|3774|5466
1652797820000|2022-05-17 14:30:20|3775|3774|3776|3775|3776|3775|3775|3774|100
1652797830000|2022-05-17 14:30:30|3777|3774|3777|3776|3778|3777|3777|3774|344
1652797840000|2022-05-17 14:30:40|3776|3775|3779|3778|3779|3778|3776|3775|1875
1652797850000|2022-05-17 14:30:50|3778|3777|3780|3779|3780|3779|3778|3777|1900
1652797860000|2022-05-17 14:31:00|3781|3780|3780|3779|3783|3782|3780|3779|6291
1652797870000|2022-05-17 14:31:10|3779|3778|3781|3780|3781|3780|3778|3777|2828
1652797880000|2022-05-17 14:31:20|3780|3779|3781|3780|3781|3780|3779|3778|1453
1652797890000|2022-05-17 14:31:30|3782|3781|3781|3780|3782|3781|3781|3780|553
1652797900000|2022-05-17 14:31:40|3780|3779|3777|3776|3780|3779|3777|3776|4842
1652797910000|2022-05-17 14:31:50|3776|3775|3775|3774|3776|3775|3775|3774|3060
1652797920000|2022-05-17 14:32:00|3776|3775|3775|3774|3776|3775|3775|3774|1101
1652797930000|2022-05-17 14:32:10|3774|3773|3774|3773|3774|3773|3774|3773|900
1652797940000|2022-05-17 14:32:20|3775|3774|3776|3775|3776|3775|3775|3774|2098
1652797950000|2022-05-17 14:32:30|3777|3776|3777|3776|3778|3777|3777|3776|2400
1652797960000|2022-05-17 14:32:40|||||||||100
1652797970000|2022-05-17 14:32:50|3778|3777|3778|3777|3779|3778|3778|3777|4796
1652797980000|2022-05-17 14:33:00|3779|3778|3779|3778|3779|3778|3779|3778|2965
1652797990000|2022-05-17 14:33:10|3778|3777|3779|3778|3779|3778|3778|3777|2233
1652798000000|2022-05-17 14:33:20|3778|3777|3778|3777|3778|3777|3778|3777|928
1652798010000|2022-05-17 14:33:30|3777|3776|3777|3776|3777|3776|3775|3774|5998
1652798020000|2022-05-17 14:33:40|||||||||1400
1652798030000|2022-05-17 14:33:50|3776|3775|3775|3774|3776|3775|3775|3774|1900
1652798040000|2022-05-17 14:34:00|3776|3775|3776|3775|3776|3775|3776|3775|1157
1652798050000|2022-05-17 14:34:10|3775|3774|3777|3776|3777|3776|3775|3774|3463
1652798060000|2022-05-17 14:34:20|3778|3777|3776|3775|3778|3777|3776|3775|3498
1652798070000|2022-05-17 14:34:30|3775|3774|3773|3772|3775|3774|3773|3772|1728
1652798080000|2022-05-17 14:34:40|||||||||110
1652798090000|2022-05-17 14:34:50|3772|3771|3772|3771|3772|3771|3772|3771|2642
1652798100000|2022-05-17 14:35:00|3773|3772|3769|3768|3773|3772|3769|3768|11246
1652798110000|2022-05-17 14:35:10|3768|3767|3768|3767|3768|3767|3768|3767|2315
1652798120000|2022-05-17 14:35:20|3767|3766|3767|3766|3767|3766|3767|3766|1000
1652798140000|2022-05-17 14:35:40|3766|3765|3768|3767|3768|3767|3766|3765|1672
1652798150000|2022-05-17 14:35:50|3767|3766|3767|3766|3767|3766|3767|3766|765
1652798160000|2022-05-17 14:36:00|3766|3765|3767|3766|3767|3766|3766|3765|2624
1652798170000|2022-05-17 14:36:10|3768|3767|3768|3767|3769|3768|3768|3767|4151
1652798180000|2022-05-17 14:36:20|3767|3766|3766|3765|3767|3766|3766|3765|599
1652798190000|2022-05-17 14:36:30|3765|3764|3765|3764|3766|3765|3765|3764|5800
1652798200000|2022-05-17 14:36:40|3764|3763|3761|3760|3764|3763|3761|3760|3875
1652798210000|2022-05-17 14:36:50|||||||||1000
1652798220000|2022-05-17 14:37:00|3760|3759|3759|3758|3760|3759|3759|3758|13342
1652798230000|2022-05-17 14:37:10|3760|3759|3761|3760|3762|3761|3760|3759|5060
1652798240000|2022-05-17 14:37:20|3762|3761|3761|3760|3762|3761|3761|3760|1700
1652798250000|2022-05-17 14:37:30|3762|3761|3761|3760|3763|3762|3761|3760|5795
1652798260000|2022-05-17 14:37:40|3762|3761|3762|3761|3762|3761|3762|3761|300
1652798270000|2022-05-17 14:37:50|3763|3762|3763|3762|3763|3762|3763|3762|2235
1652798280000|2022-05-17 14:38:00|3764|3763|3762|3761|3764|3763|3762|3761|3515
1652798290000|2022-05-17 14:38:10|3761|3760|3761|3760|3761|3760|3761|3760|560
1652798300000|2022-05-17 14:38:20|3760|3759|3759|3758|3760|3759|3759|3758|3117
1652798310000|2022-05-17 14:38:30|3758|3757|3760|3759|3760|3759|3758|3757|6200
1652798320000|2022-05-17 14:38:40|3759|3758|3759|3758|3759|3758|3759|3758|400
1652798330000|2022-05-17 14:38:50|||||||||500
1652798340000|2022-05-17 14:39:00|3758|3757|3758|3757|3758|3757|3756|3755|8988
1652798350000|2022-05-17 14:39:10|3759|3758|3760|3759|3760|3759|3758|3757|8567
1652798360000|2022-05-17 14:39:20|3761|3760|3760|3759|3761|3760|3760|3759|2527
1652798370000|2022-05-17 14:39:30|3759|3758|3757|3756|3760|3759|3757|3756|5000
1652798380000|2022-05-17 14:39:40|3758|3757|3758|3757|3759|3758|3757|3756|5088
1652798390000|2022-05-17 14:39:50|3757|3756|3756|3755|3757|3756|3756|3755|2518
1652798400000|2022-05-17 14:40:00|3757|3756|3755|3754|3757|3756|3755|3754|4835
1652798410000|2022-05-17 14:40:10|3754|3753|3755|3754|3756|3755|3754|3753|5370
1652798420000|2022-05-17 14:40:20|3754|3753|3754|3753|3755|3754|3752|3751|5603
1652798430000|2022-05-17 14:40:30|3753|3752|3754|3753|3754|3753|3753|3752|3319
1652798440000|2022-05-17 14:40:40|3753|3752|3754|3753|3755|3754|3753|3752|9340
1652798450000|2022-05-17 14:40:50|3755|3754|3755|3754|3755|3754|3755|3754|2316
1652798460000|2022-05-17 14:41:00|3754|3753|3753|3752|3754|3753|3752|3751|3609
1652798470000|2022-05-17 14:41:10|3752|3751|3751|3750|3752|3751|3751|3750|740
1652798480000|2022-05-17 14:41:20|3750|3749|3749|3748|3750|3749|3749|3748|6890
1652798490000|2022-05-17 14:41:30|3748|3747|3748|3747|3748|3747|3748|3747|4960
1652798510000|2022-05-17 14:41:50|3749|3748|3750|3749|3750|3749|3749|3748|5063
1652798520000|2022-05-17 14:42:00|3751|3750|3748|3747|3751|3750|3747|3746|16314
1652798530000|2022-05-17 14:42:10|3747|3746|3748|3747|3748|3747|3746|3745|6698
1652798540000|2022-05-17 14:42:20|3747|3746|3745|3744|3747|3746|3743|3742|9396
1652798550000|2022-05-17 14:42:30|3744|3743|3745|3744|3745|3744|3744|3743|6000
1652798560000|2022-05-17 14:42:40|3746|3745|3746|3745|3746|3745|3745|3744|5853
1652798570000|2022-05-17 14:42:50|3747|3746|3749|3748|3749|3748|3746|3746|7484
1652798580000|2022-05-17 14:43:00|3750|3749|3754|3753|3754|3753|3750|3748|3190
1652798590000|2022-05-17 14:43:10|3755|3754|3751|3750|3756|3755|3751|3750|10756
1652798600000|2022-05-17 14:43:20|3750|3749|3748|3747|3750|3749|3748|3747|803
1652798610000|2022-05-17 14:43:30|3747|3746|3746|3745|3747|3746|3745|3744|9040
1652798620000|2022-05-17 14:43:40|3745|3744|3745|3744|3745|3744|3744|3743|4768
1652798630000|2022-05-17 14:43:50|||||||||100
1652798640000|2022-05-17 14:44:00|3744|3743|3744|3743|3745|3744|3744|3743|4028
1652798650000|2022-05-17 14:44:10|3745|3744|3745|3744|3746|3745|3745|3744|3680
1652798660000|2022-05-17 14:44:20|3744|3743|3744|3743|3744|3743|3744|3743|800
1652798670000|2022-05-17 14:44:30|3743|3742|3744|3743|3744|3743|3743|3742|2500
1652798680000|2022-05-17 14:44:40|3745|3744|3745|3744|3745|3744|3745|3744|3296
1652798690000|2022-05-17 14:44:50|3746|3745|3748|3747|3748|3747|3746|3745|3417
1652798700000|2022-05-17 14:45:00|3747|3746|3745|3744|3747|3746|3745|3744|2706
1652798710000|2022-05-17 14:45:10|3744|3743|3743|3742|3745|3744|3742|3741|7972
1652798720000|2022-05-17 14:45:20|3742|3741|3742|3741|3742|3741|3741|3740|500
1652798730000|2022-05-17 14:45:30|3741|3740|3736|3735|3741|3740|3736|3735|12452
1652798740000|2022-05-17 14:45:40|3735|3734|3736|3735|3736|3735|3735|3734|5584
1652798750000|2022-05-17 14:45:50|||||||||469
1652798760000|2022-05-17 14:46:00|3735|3734|3735|3734|3735|3734|3735|3734|1520
1652798770000|2022-05-17 14:46:10|3736|3735|3738|3737|3738|3737|3736|3735|6748
1652798780000|2022-05-17 14:46:20|3739|3738|3739|3738|3739|3738|3738|3737|2553
1652798790000|2022-05-17 14:46:30|3738|3737|3737|3736|3738|3737|3737|3736|1756
1652798800000|2022-05-17 14:46:40|3738|3737|3740|3739|3740|3739|3738|3737|1850
1652798810000|2022-05-17 14:46:50|3741|3740|3743|3742|3743|3742|3741|3740|7450
1652798820000|2022-05-17 14:47:00|3742|3741|3743|3742|3743|3742|3742|3741|4500
1652798830000|2022-05-17 14:47:10|3742|3741|3743|3742|3743|3742|3742|3741|3400
1652798840000|2022-05-17 14:47:20|3744|3743|3744|3743|3745|3744|3743|3743|15440
1652798850000|2022-05-17 14:47:30|3743|3742|3744|3743|3744|3743|3743|3742|2080
1652798860000|2022-05-17 14:47:40|3745|3744|3746|3745|3747|3746|3745|3744|6956
1652798870000|2022-05-17 14:47:50|3747|3746|3746|3745|3747|3746|3746|3745|7506
1652798880000|2022-05-17 14:48:00|3747|3746|3746|3745|3747|3746|3746|3745|4572
1652798890000|2022-05-17 14:48:10|3745|3744|3744|3743|3745|3744|3743|3742|5179
1652798900000|2022-05-17 14:48:20|3743|3742|3743|3742|3743|3742|3742|3741|4848
1652798910000|2022-05-17 14:48:30|3744|3743|3744|3743|3745|3744|3744|3743|3756
1652798920000|2022-05-17 14:48:40|3745|3744|3744|3743|3745|3744|3744|3743|2000
1652798930000|2022-05-17 14:48:50|3745|3744|3745|3744|3745|3744|3744|3743|2023
1652798940000|2022-05-17 14:49:00|3744|3743|3744|3743|3744|3743|3744|3743|936
1652798950000|2022-05-17 14:49:10|3743|3742|3746|3745|3747|3746|3743|3742|7607
1652798960000|2022-05-17 14:49:20|3747|3746|3747|3746|3747|3746|3747|3746|470
1652798970000|2022-05-17 14:49:30|3746|3745|3746|3745|3746|3745|3746|3745|2599
1652798980000|2022-05-17 14:49:40|3747|3746|3746|3745|3747|3746|3746|3745|3198
1652798990000|2022-05-17 14:49:50|||||||||500
1652799000000|2022-05-17 14:50:00|3747|3746|3744|3743|3747|3746|3744|3743|2060
1652799010000|2022-05-17 14:50:10|3743|3742|3745|3744|3745|3744|3743|3742|3185
1652799020000|2022-05-17 14:50:20|3746|3745|3745|3744|3746|3745|3745|3744|700
1652799030000|2022-05-17 14:50:30|3744|3743|3746|3745|3746|3745|3743|3742|4834
1652799040000|2022-05-17 14:50:40|3745|3744|3745|3744|3745|3744|3745|3744|497
1652799050000|2022-05-17 14:50:50|3744|3743|3744|3743|3744|3743|3743|3742|3346
1652799060000|2022-05-17 14:51:00|3743|3742|3744|3743|3745|3744|3742|3741|9768
1652799070000|2022-05-17 14:51:10|3745|3744|3745|3744|3745|3744|3744|3743|2390
1652799080000|2022-05-17 14:51:20|||||||||400
1652799090000|2022-05-17 14:51:30|3744|3743|3744|3743|3744|3743|3744|3743|300
1652799100000|2022-05-17 14:51:40|3743|3742|3744|3743|3744|3743|3743|3742|900
1652799110000|2022-05-17 14:51:50|3745|3744|3746|3745|3746|3745|3745|3744|4034
1652799120000|2022-05-17 14:52:00|3747|3746|3749|3748|3749|3748|3746|3746|11511
1652799130000|2022-05-17 14:52:10|3748|3747|3748|3747|3748|3747|3747|3746|6475
1652799140000|2022-05-17 14:52:20|3749|3748|3750|3749|3750|3749|3748|3748|3300
1652799150000|2022-05-17 14:52:30|3751|3750|3754|3753|3755|3754|3751|3750|16646
1652799160000|2022-05-17 14:52:40|3755|3754|3753|3752|3755|3754|3752|3751|6404
1652799170000|2022-05-17 14:52:50|3752|3751|3751|3750|3752|3751|3751|3750|6018
1652799180000|2022-05-17 14:53:00|3752|3751|3752|3751|3752|3751|3752|3751|2716
1652799190000|2022-05-17 14:53:10|3751|3750|3751|3750|3751|3750|3750|3750|3111
1652799200000|2022-05-17 14:53:20|3750|3749|3749|3748|3750|3749|3749|3748|2168
1652799210000|2022-05-17 14:53:30|3750|3749|3750|3749|3751|3750|3750|3749|3700
1652799220000|2022-05-17 14:53:40|3749|3748|3749|3748|3749|3748|3749|3748|800
1652799230000|2022-05-17 14:53:50|||||||||1109
1652799240000|2022-05-17 14:54:00|3748|3747|3748|3747|3749|3748|3747|3746|5267
1652799250000|2022-05-17 14:54:10|3747|3746|3749|3748|3750|3749|3747|3746|3100
1652799260000|2022-05-17 14:54:20|3750|3749|3749|3748|3750|3749|3748|3747|29314
1652799270000|2022-05-17 14:54:30|3748|3747|3748|3747|3748|3747|3747|3746|1121
1652799280000|2022-05-17 14:54:40|||||||||400
1652799290000|2022-05-17 14:54:50|3747|3746|3746|3745|3747|3746|3746|3745|1720
1652799300000|2022-05-17 14:55:00|3745|3744|3748|3747|3748|3747|3744|3743|7423
1652799310000|2022-05-17 14:55:10|3749|3748|3750|3749|3750|3749|3748|3747|8397
1652799320000|2022-05-17 14:55:20|3749|3748|3749|3748|3749|3748|3749|3748|3300
1652799330000|2022-05-17 14:55:30|3750|3749|3751|3750|3751|3750|3749|3748|4144
1652799340000|2022-05-17 14:55:40|3752|3751|3752|3751|3753|3752|3752|3751|5819
1652799350000|2022-05-17 14:55:50|||||||||739
1652799360000|2022-05-17 14:56:00|3753|3752|3754|3753|3754|3753|3753|3752|8442
1652799370000|2022-05-17 14:56:10|3753|3752|3753|3752|3754|3753|3753|3752|8029
1652799380000|2022-05-17 14:56:20|3752|3751|3752|3751|3752|3751|3751|3750|7221
1652799390000|2022-05-17 14:56:30|3751|3750|3754|3753|3754|3753|3751|3750|2362
1652799400000|2022-05-17 14:56:40|3755|3754|3756|3755|3756|3755|3754|3753|12083
1652799410000|2022-05-17 14:56:50|3757|3756|3754|3753|3757|3756|3754|3753|6126
1652799420000|2022-05-17 14:57:00|3753|3752|3753|3752|3754|3753|3753|3752|6181
1652799430000|2022-05-17 14:57:10|3752|3751|3750|3749|3752|3751|3750|3749|27799
1652799440000|2022-05-17 14:57:20|3751|3750|3751|3750|3752|3751|3751|3750|15944
1652799450000|2022-05-17 14:57:30|3750|3749|3751|3750|3751|3750|3750|3749|2203
1652799460000|2022-05-17 14:57:40|3750|3749|3749|3748|3750|3749|3749|3748|1426
1652799470000|2022-05-17 14:57:50|||||||||400
1652799480000|2022-05-17 14:58:00|3750|3749|3752|3751|3753|3752|3750|3749|7600
1652799490000|2022-05-17 14:58:10|||||||||600
1652799500000|2022-05-17 14:58:20|||||||||500
1652799510000|2022-05-17 14:58:30|3751|3750|3751|3750|3751|3750|3750|3749|2499
1652799520000|2022-05-17 14:58:40|3752|3751|3756|3755|3756|3755|3752|3751|8719
1652799530000|2022-05-17 14:58:50|3755|3754|3755|3754|3756|3755|3755|3754|2681
1652799540000|2022-05-17 14:59:00|3756|3755|3755|3754|3756|3755|3755|3754|1546
1652799550000|2022-05-17 14:59:10|3756|3755|3756|3755|3756|3755|3756|3755|600
1652799560000|2022-05-17 14:59:20|3757|3756|3755|3754|3757|3756|3755|3754|3602
1652799570000|2022-05-17 14:59:30|3754|3753|3753|3752|3754|3753|3753|3752|1599
1652799580000|2022-05-17 14:59:40|3754|3753|3754|3753|3754|3753|3754|3753|4935
1652799590000|2022-05-17 14:59:50|||||||||449
1652799600000|2022-05-17 15:00:00|3755|3754|3755|3754|3755|3754|3755|3754|993
1652799610000|2022-05-17 15:00:10|3756|3755|3756|3755|3756|3755|3756|3755|800
1652799620000|2022-05-17 15:00:20|3755|3754|3754|3753|3755|3754|3754|3753|1474
1652799630000|2022-05-17 15:00:30|3753|3752|3753|3752|3754|3753|3753|3752|2000
1652799640000|2022-05-17 15:00:40|3754|3753|3755|3754|3755|3754|3754|3753|2220
1652799650000|2022-05-17 15:00:50|3756|3755|3758|3757|3758|3757|3756|3755|2000
1652799660000|2022-05-17 15:01:00|3757|3756|3761|3760|3761|3760|3757|3756|7831
1652799670000|2022-05-17 15:01:10|3762|3761|3761|3760|3762|3761|3760|3759|1400
1652799680000|2022-05-17 15:01:20|3762|3761|3762|3761|3762|3761|3762|3761|826
1652799690000|2022-05-17 15:01:30|3763|3762|3763|3762|3765|3764|3763|3762|3010
1652799700000|2022-05-17 15:01:40|3764|3763|3764|3763|3764|3763|3763|3762|1540
1652799710000|2022-05-17 15:01:50|3765|3764|3765|3764|3765|3764|3765|3764|2100
1652799720000|2022-05-17 15:02:00|3766|3765|3767|3766|3767|3766|3766|3765|3443
1652799730000|2022-05-17 15:02:10|3766|3765|3765|3764|3766|3765|3765|3764|6105
1652799740000|2022-05-17 15:02:20|3766|3765|3765|3764|3766|3765|3765|3764|1114
1652799750000|2022-05-17 15:02:30|3764|3763|3763|3762|3764|3763|3763|3762|1401
1652799760000|2022-05-17 15:02:40|3762|3761|3762|3761|3762|3761|3761|3760|1805
1652799770000|2022-05-17 15:02:50|||||||||623
1652799780000|2022-05-17 15:03:00|3761|3760|3761|3760|3761|3760|3761|3760|3974
1652799790000|2022-05-17 15:03:10|3760|3759|3760|3759|3760|3759|3759|3758|1100
1652799800000|2022-05-17 15:03:20|3761|3760|3761|3760|3761|3760|3761|3760|2086
1652799810000|2022-05-17 15:03:30|||||||||400
1652799820000|2022-05-17 15:03:40|3760|3759|3760|3759|3760|3759|3759|3758|18213
1652799830000|2022-05-17 15:03:50|3759|3758|3760|3759|3760|3759|3759|3758|5304
1652799840000|2022-05-17 15:04:00|3759|3758|3760|3759|3760|3760|3759|3758|31680
1652799850000|2022-05-17 15:04:10|3759|3758|3760|3759|3760|3759|3759|3758|10843
1652799860000|2022-05-17 15:04:20|||||||||3625
1652799870000|2022-05-17 15:04:30|3759|3758|3759|3758|3759|3758|3759|3758|1171
1652799880000|2022-05-17 15:04:40|3758|3757|3758|3757|3758|3757|3757|3756|6276
1652799890000|2022-05-17 15:04:50|3759|3758|3758|3757|3761|3760|3758|3757|16773
1652799900000|2022-05-17 15:05:00|3759|3758|3759|3758|3759|3758|3758|3758|1838
1652799910000|2022-05-17 15:05:10|||||||||100
1652799920000|2022-05-17 15:05:20|3758|3757|3759|3758|3759|3758|3758|3757|1013
1652799930000|2022-05-17 15:05:30|3760|3759|3759|3758|3760|3759|3759|3758|1755
1652799940000|2022-05-17 15:05:40|3760|3759|3759|3758|3761|3760|3759|3758|8680
1652799950000|2022-05-17 15:05:50|||||||||1000
1652799960000|2022-05-17 15:06:00|3760|3759|3760|3759|3760|3759|3759|3759|5611
1652799970000|2022-05-17 15:06:10|3759|3758|3760|3759|3761|3760|3759|3758|8505
1652799980000|2022-05-17 15:06:20|3761|3760|3761|3760|3762|3761|3761|3760|5368
1652799990000|2022-05-17 15:06:30|3760|3759|3760|3759|3760|3759|3760|3759|2117
1652800000000|2022-05-17 15:06:40|||||||||730
1652800010000|2022-05-17 15:06:50|||||||||300
1652800020000|2022-05-17 15:07:00|3759|3758|3757|3756|3759|3758|3757|3756|1999
1652800030000|2022-05-17 15:07:10|||||||||200
1652800040000|2022-05-17 15:07:20|3758|3757|3758|3757|3759|3758|3758|3757|4996
1652800050000|2022-05-17 15:07:30|3759|3758|3758|3757|3759|3758|3758|3757|1340
1652800060000|2022-05-17 15:07:40|3759|3758|3761|3760|3761|3760|3759|3758|900
1652800070000|2022-05-17 15:07:50|3762|3761|3763|3762|3764|3763|3762|3761|6206
1652800080000|2022-05-17 15:08:00|3762|3761|3762|3761|3762|3761|3762|3761|848
1652800090000|2022-05-17 15:08:10|3761|3760|3759|3758|3761|3760|3759|3758|2326
1652800100000|2022-05-17 15:08:20|3760|3759|3760|3759|3761|3760|3759|3758|1700
1652800110000|2022-05-17 15:08:30|||||||||4406
1652800120000|2022-05-17 15:08:40|||||||||4300
1652800130000|2022-05-17 15:08:50|3759|3758|3759|3758|3759|3758|3759|3758|740
1652800140000|2022-05-17 15:09:00|||||||||100
1652800150000|2022-05-17 15:09:10|3760|3759|3760|3759|3760|3759|3760|3759|729
1652800160000|2022-05-17 15:09:20|||||||||100
1652800170000|2022-05-17 15:09:30|||||||||500
1652800180000|2022-05-17 15:09:40|||||||||1100
1652800190000|2022-05-17 15:09:50|3759|3758|3759|3758|3759|3758|3759|3758|1712
1652800200000|2022-05-17 15:10:00|3760|3759|3759|3758|3762|3761|3758|3757|8890
1652800210000|2022-05-17 15:10:10|3760|3759|3760|3759|3760|3759|3760|3759|1600
1652800220000|2022-05-17 15:10:20|||||||||1693
1652800230000|2022-05-17 15:10:30|3761|3760|3760|3759|3761|3760|3760|3759|2125
1652800240000|2022-05-17 15:10:40|3761|3760|3761|3760|3762|3761|3760|3759|3804
1652800250000|2022-05-17 15:10:50|3760|3759|3760|3759|3760|3759|3760|3759|1977
1652800260000|2022-05-17 15:11:00|3761|3760|3763|3762|3763|3762|3761|3760|1247
1652800270000|2022-05-17 15:11:10|3762|3761|3763|3762|3763|3762|3762|3761|1500
1652800280000|2022-05-17 15:11:20|3762|3761|3762|3761|3762|3761|3762|3761|7995
1652800290000|2022-05-17 15:11:30|3761|3760|3762|3761|3762|3761|3761|3760|1000
1652800300000|2022-05-17 15:11:40|3761|3760|3763|3762|3763|3762|3761|3760|1000
1652800310000|2022-05-17 15:11:50|3764|3763|3764|3763|3764|3763|3764|3763|1900
1652800320000|2022-05-17 15:12:00|3765|3764|3766|3765|3766|3765|3765|3764|2100
1652800330000|2022-05-17 15:12:10|3767|3766|3765|3764|3767|3766|3765|3764|1621
1652800340000|2022-05-17 15:12:20|||||||||2794
1652800350000|2022-05-17 15:12:30|3764|3763|3764|3763|3764|3763|3764|3763|800
1652800360000|2022-05-17 15:12:40|3765|3764|3766|3765|3766|3765|3765|3764|100
1652800370000|2022-05-17 15:12:50|||||||||780
1652800380000|2022-05-17 15:13:00|3765|3764|3765|3764|3765|3764|3764|3763|5758
1652800390000|2022-05-17 15:13:10|3766|3765|3766|3765|3766|3765|3766|3765|100
1652800400000|2022-05-17 15:13:20|3765|3764|3765|3764|3765|3764|3765|3764|1000
1652800410000|2022-05-17 15:13:30|3764|3763|3764|3763|3764|3763|3764|3763|900
1652800420000|2022-05-17 15:13:40|3763|3762|3763|3762|3763|3762|3762|3761|1757
1652800430000|2022-05-17 15:13:50|3762|3761|3762|3761|3763|3762|3762|3761|1739
1652800440000|2022-05-17 15:14:00|||||||||1200
1652800450000|2022-05-17 15:14:10|3763|3762|3763|3762|3764|3763|3763|3762|1698
1652800460000|2022-05-17 15:14:20|3762|3761|3761|3760|3762|3761|3761|3760|12588
1652800480000|2022-05-17 15:14:40|3760|3759|3760|3759|3760|3759|3760|3759|1689
1652800490000|2022-05-17 15:14:50|||||||||500
1652800500000|2022-05-17 15:15:00|3761|3760|3759|3758|3761|3760|3759|3758|3791
1652800510000|2022-05-17 15:15:10|3760|3759|3761|3760|3761|3760|3760|3759|9423
1652800520000|2022-05-17 15:15:20|3760|3759|3760|3759|3760|3759|3760|3759|1610
1652800530000|2022-05-17 15:15:30|3759|3758|3759|3758|3759|3758|3758|3757|5015
1652800540000|2022-05-17 15:15:40|3760|3759|3762|3761|3762|3761|3760|3759|3642
1652800550000|2022-05-17 15:15:50|3761|3760|3759|3758|3761|3760|3759|3758|5720
1652800560000|2022-05-17 15:16:00|3760|3759|3760|3759|3760|3759|3760|3759|500
1652800570000|2022-05-17 15:16:10|3761|3760|3761|3760|3761|3760|3761|3760|1612
1652800580000|2022-05-17 15:16:20|||||||||993
1652800590000|2022-05-17 15:16:30|3760|3759|3760|3759|3760|3759|3759|3758|3500
1652800600000|2022-05-17 15:16:40|3759|3758|3759|3758|3760|3759|3759|3758|1256
1652800610000|2022-05-17 15:16:50|3758|3757|3758|3757|3758|3757|3758|3757|1347
1652800620000|2022-05-17 15:17:00|3757|3756|3757|3756|3757|3756|3757|3756|3827
1652800630000|2022-05-17 15:17:10|3756|3755|3757|3756|3757|3756|3756|3755|3555
1652800640000|2022-05-17 15:17:20|3756|3755|3757|3756|3757|3756|3756|3755|2338
1652800650000|2022-05-17 15:17:30|||||||||460
1652800660000|2022-05-17 15:17:40|3756|3755|3757|3756|3757|3756|3756|3755|1826
1652800670000|2022-05-17 15:17:50|3758|3757|3758|3757|3759|3758|3758|3757|2407
1652800680000|2022-05-17 15:18:00|3759|3758|3759|3758|3759|3758|3759|3758|986
1652800690000|2022-05-17 15:18:10|3760|3759|3764|3763|3764|3763|3760|3759|1946
1652800700000|2022-05-17 15:18:20|3765|3764|3769|3768|3769|3768|3765|3764|2270
1652800710000|2022-05-17 15:18:30|3770|3769|3766|3765|3770|3769|3766|3765|3877
1652800720000|2022-05-17 15:18:40|3767|3766|3768|3767|3768|3767|3767|3766|726
1652800730000|2022-05-17 15:18:50|3769|3768|3769|3768|3769|3768|3769|3768|424
1652800740000|2022-05-17 15:19:00|3768|3767|3767|3766|3768|3767|3766|3765|23942
1652800750000|2022-05-17 15:19:10|3768|3767|3767|3766|3768|3767|3767|3766|1400
1652800760000|2022-05-17 15:19:20|3766|3765|3767|3766|3767|3766|3765|3764|6058
1652800770000|2022-05-17 15:19:30|3766|3765|3766|3765|3766|3765|3765|3764|1314
1652800780000|2022-05-17 15:19:40|3765|3764|3766|3765|3767|3766|3765|3764|2722
1652800790000|2022-05-17 15:19:50|3767|3766|3767|3766|3767|3766|3766|3765|2694
1652800800000|2022-05-17 15:20:00|3766|3765|3765|3764|3766|3765|3765|3764|3119
1652800810000|2022-05-17 15:20:10|3764|3763|3764|3763|3764|3763|3763|3762|1400
1652800820000|2022-05-17 15:20:20|3765|3764|3765|3764|3765|3764|3765|3764|2082
1652800830000|2022-05-17 15:20:30|3764|3763|3764|3763|3764|3763|3764|3763|2715
1652800840000|2022-05-17 15:20:40|||||||||300
1652800850000|2022-05-17 15:20:50|3763|3762|3763|3762|3763|3762|3763|3762|800
1652800860000|2022-05-17 15:21:00|3762|3761|3764|3763|3764|3763|3762|3761|6323
1652800870000|2022-05-17 15:21:10|3763|3762|3761|3760|3763|3762|3761|3760|1600
1652800880000|2022-05-17 15:21:20|3760|3759|3762|3761|3762|3761|3760|3759|3614
1652800890000|2022-05-17 15:21:30|3763|3762|3762|3761|3763|3762|3762|3761|9088
1652800900000|2022-05-17 15:21:40|3763|3762|3763|3762|3763|3762|3763|3762|4000
1652800910000|2022-05-17 15:21:50|||||||||913
1652800920000|2022-05-17 15:22:00|3764|3763|3762|3761|3764|3763|3762|3761|2402
1652800930000|2022-05-17 15:22:10|||||||||850
1652800940000|2022-05-17 15:22:20|3761|3760|3760|3759|3761|3760|3760|3759|1736
1652800950000|2022-05-17 15:22:30|3759|3758|3759|3758|3759|3758|3758|3757|2794
1652800960000|2022-05-17 15:22:40|3760|3759|3761|3760|3761|3760|3760|3759|600
1652800970000|2022-05-17 15:22:50|3762|3761|3762|3761|3762|3761|3761|3760|2367
1652800980000|2022-05-17 15:23:00|3761||3762||3762||3761||1300
1652800990000|2022-05-17 15:23:10|3763|3762|3764|3763|3764|3763|3763|3762|2792
1652801000000|2022-05-17 15:23:20|3763|3762|3763|3762|3764|3763|3763|3762|600
1652801010000|2022-05-17 15:23:30|3764|3763|3765|3764|3766|3765|3764|3763|2060
1652801020000|2022-05-17 15:23:40|3764|3763|3765|3764|3765|3764|3764|3763|3492
1652801030000|2022-05-17 15:23:50|3766|3765|3770|3769|3770|3769|3766|3765|5953
1652801040000|2022-05-17 15:24:00|3769|3768|3768|3767|3770|3769|3768|3767|3180
1652801050000|2022-05-17 15:24:10|3767|3766|3765|3764|3767|3766|3763|3763|78651
1652801060000|2022-05-17 15:24:20|3764|3763|3765|3764|3765|3764|3764|3763|5887
1652801070000|2022-05-17 15:24:30|3766|3765|3764|3763|3766|3765|3764|3763|835
1652801080000|2022-05-17 15:24:40|3763|3762|3762|3761|3763|3762|3762|3761|1324
1652801090000|2022-05-17 15:24:50|||||||||200
1652801100000|2022-05-17 15:25:00|3761|3760|3764|3763|3764|3763|3761|3760|3164
1652801110000|2022-05-17 15:25:10|3765|3764|3765|3764|3765|3764|3765|3764|1605
1652801120000|2022-05-17 15:25:20|3764|3763|3763|3762|3764|3763|3763|3762|2793
1652801130000|2022-05-17 15:25:30|3762|3761|3763|3762|3763|3762|3762|3761|1170
1652801140000|2022-05-17 15:25:40|3764|3763|3765|3764|3766|3765|3763|3763|4720
1652801150000|2022-05-17 15:25:50|3764|3763|3763|3762|3764|3763|3763|3762|2033
1652801160000|2022-05-17 15:26:00|3762|3761|3761|3760|3763|3762|3761|3760|13520
1652801170000|2022-05-17 15:26:10|||||||||1400
1652801180000|2022-05-17 15:26:20|3762|3761|3761|3760|3762|3761|3761|3760|2450
1652801190000|2022-05-17 15:26:30|||||||||570
1652801200000|2022-05-17 15:26:40|3762|3761|3764|3763|3764|3763|3762|3761|2200
1652801210000|2022-05-17 15:26:50|3763|3762|3764|3763|3764|3763|3763|3762|4850
1652801220000|2022-05-17 15:27:00|3765|3764|3764|3763|3765|3764|3764|3763|2080
1652801230000|2022-05-17 15:27:10|3765|3764|3765|3764|3765|3764|3764|3763|4000
1652801240000|2022-05-17 15:27:20|3766|3765|3765|3764|3766|3765|3765|3764|800
1652801250000|2022-05-17 15:27:30|||||||||600
1652801260000|2022-05-17 15:27:40|||||||||500
1652801270000|2022-05-17 15:27:50|3766|3765|3763|3762|3766|3765|3763|3762|4990
1652801280000|2022-05-17 15:28:00|3764|3763|3764|3763|3764|3763|3764|3763|502
1652801300000|2022-05-17 15:28:20|3765|3764|3769|3768|3769|3768|3765|3764|11321
1652801310000|2022-05-17 15:28:30||3769||3768||3769||3768|1850
1652801320000|2022-05-17 15:28:40|3770|3769|3768|3767|3770|3769|3768|3767|7806
1652801330000|2022-05-17 15:28:50|||||||||10026
1652801340000|2022-05-17 15:29:00|3769|3768|3771|3770|3771|3770|3769|3768|5425
1652801350000|2022-05-17 15:29:10|3770|3769|3771|3770|3771|3770|3770|3769|7642
1652801360000|2022-05-17 15:29:20|3772|3771|3770|3769|3772|3771|3770|3769|3726
1652801370000|2022-05-17 15:29:30|3769|3768|3769|3768|3769|3768|3769|3768|2955
1652801380000|2022-05-17 15:29:40|||||||||763
1652801390000|2022-05-17 15:29:50|3770|3769|3771|3770|3771|3770|3770|3769|12166
1652801400000|2022-05-17 15:30:00|3770|3769|3771|3770|3771|3770|3770|3769|6974
1652801410000|2022-05-17 15:30:10|3770|3769|3770|3769|3770|3769|3770|3769|2581
1652801420000|2022-05-17 15:30:20|||||||||1150
1652801430000|2022-05-17 15:30:30|||||||||2000
1652801440000|2022-05-17 15:30:40|3771|3770|3771|3770|3771|3770|3771|3770|4200
1652801450000|2022-05-17 15:30:50|3770|3769|3770|3769|3770|3769|3770|3769|12440
1652801460000|2022-05-17 15:31:00|3771|3770|3771|3770|3771|3770|3771|3770|1127
1652801470000|2022-05-17 15:31:10|||||||||600
1652801480000|2022-05-17 15:31:20|||||||||300
1652801490000|2022-05-17 15:31:30|||||||||510
1652801500000|2022-05-17 15:31:40|||||||||240
1652801510000|2022-05-17 15:31:50|||||||||750
1652801520000|2022-05-17 15:32:00|3772|3771|3773|3772|3773|3772|3772|3771|3510
1652801530000|2022-05-17 15:32:10|3772|3771|3770|3769|3772|3771|3770|3769|3561
1652801540000|2022-05-17 15:32:20|||||||||2595
1652801550000|2022-05-17 15:32:30|3771|3770|3771|3770|3771|3770|3771|3770|1620
1652801560000|2022-05-17 15:32:40|||||||||300
1652801570000|2022-05-17 15:32:50|||||||||650
1652801580000|2022-05-17 15:33:00|3772|3771|3773|3772|3774|3773|3771|3770|6930
1652801590000|2022-05-17 15:33:10|3772|3771|3772|3771|3772|3771|3772|3771|998
1652801600000|2022-05-17 15:33:20|3773|3772|3773|3772|3773|3772|3773|3772|900
1652801620000|2022-05-17 15:33:40|3774|3773|3774|3773|3774|3773|3774|3773|1500
1652801630000|2022-05-17 15:33:50|3773|3772|3772|3771|3773|3772|3772|3771|3550
1652801640000|2022-05-17 15:34:00|3773|3772|3774|3773|3774|3773|3773|3772|5823
1652801650000|2022-05-17 15:34:10|3775|3774|3775|3774|3775|3774|3775|3774|640
1652801660000|2022-05-17 15:34:20|3776|3775|3776|3775|3776|3775|3776|3775|4633
1652801670000|2022-05-17 15:34:30|3777|3776|3777|3776|3777|3776|3777|3776|1641
1652801680000|2022-05-17 15:34:40|3778|3777|3779|3778|3779|3778|3778|3777|12929
1652801690000|2022-05-17 15:34:50|3778|3777|3778|3777|3779|3778|3778|3777|3100
1652801700000|2022-05-17 15:35:00|3777|3776|3776|3775|3777|3776|3776|3775|8534
1652801710000|2022-05-17 15:35:10|3775|3774|3773|3772|3775|3774|3773|3772|3938
1652801720000|2022-05-17 15:35:20|3774|3773|3773|3772|3774|3773|3773|3772|4288
1652801730000|2022-05-17 15:35:30|3774|3773|3775|3774|3775|3774|3774|3773|6842
1652801740000|2022-05-17 15:35:40|3774|3773|3775|3774|3775|3774|3774|3773|700
1652801750000|2022-05-17 15:35:50|3774|3773|3772|3771|3774|3773|3772|3771|1929
1652801760000|2022-05-17 15:36:00|3773|3772|3773|3772|3773|3772|3773|3772|800
1652801770000|2022-05-17 15:36:10|3774|3773|3775|3774|3776|3775|3774|3773|2640
1652801780000|2022-05-17 15:36:20|3776|3775|3774|3773|3776|3775|3774|3773|2749
1652801790000|2022-05-17 15:36:30|3775|3774|3776|3775|3776|3775|3775|3774|1965
1652801800000|2022-05-17 15:36:40|||||||||600
1652801810000|2022-05-17 15:36:50|||||||||1900
1652801820000|2022-05-17 15:37:00|3775|3774|3774|3773|3775|3774|3773|3772|6871
1652801830000|2022-05-17 15:37:10|3775|3774|3775|3774|3775|3774|3775|3774|898
1652801840000|2022-05-17 15:37:20|||||||||2781
1652801850000|2022-05-17 15:37:30|||||||||2400
1652801860000|2022-05-17 15:37:40|3776|3775|3777|3776|3777|3776|3776|3775|2160
1652801870000|2022-05-17 15:37:50|3778|3777|3778|3777|3778|3777|3778|3777|600
1652801880000|2022-05-17 15:38:00|3779|3778|3781|3780|3781|3780|3779|3778|23660
1652801890000|2022-05-17 15:38:10|3782|3781|3782|3781|3782|3781|3780|3779|24929
1652801900000|2022-05-17 15:38:20|3781|3780|3779|3778|3781|3780|3779|3778|7868
1652801910000|2022-05-17 15:38:30|3778|3777|3778|3777|3778|3777|3778|3777|11500
1652801920000|2022-05-17 15:38:40|||||||||2750
1652801930000|2022-05-17 15:38:50|3779|3778|3777|3776|3779|3778|3776|3775|8294
1652801940000|2022-05-17 15:39:00|||||||||480
1652801950000|2022-05-17 15:39:10|3778|3777|3778|3777|3778|3777|3778|3777|5175
1652801960000|2022-05-17 15:39:20|3777|3776|3777|3776|3778|3777|3777|3776|1450
1652801970000|2022-05-17 15:39:30||3777||3776||3777||3776|2800
1652801980000|2022-05-17 15:39:40|3776|3775|3777|3776|3777|3776|3776|3775|1000
1652801990000|2022-05-17 15:39:50|3776|3775|3775|3774|3777|3776|3775|3774|6898
1652802000000|2022-05-17 15:40:00|3774|3773|3773|3772|3774|3773|3773|3772|2227
1652802010000|2022-05-17 15:40:10|3774|3773|3774|3773|3774|3773|3774|3773|1500
1652802020000|2022-05-17 15:40:20|||||||||400
1652802030000|2022-05-17 15:40:30|3775|3774|3776|3775|3776|3775|3775|3774|3189
1652802040000|2022-05-17 15:40:40|3777|3776|3777|3776|3777|3776|3777|3776|2399
1652802050000|2022-05-17 15:40:50|3776|3775|3775|3774|3776|3775|3775|3774|3596
1652802060000|2022-05-17 15:41:00|3776|3775|3776|3775|3776|3775|3776|3775|646
1652802070000|2022-05-17 15:41:10|3777|3776|3777|3776|3777|3776|3776|3775|1130
1652802080000|2022-05-17 15:41:20|||||||||1535
1652802090000|2022-05-17 15:41:30|||||||||2911
1652802100000|2022-05-17 15:41:40|3778|3777|3779|3778|3779|3778|3778|3777|2521
1652802110000|2022-05-17 15:41:50|3780|3779|3778|3777|3780|3779|3778|3777|4489
1652802120000|2022-05-17 15:42:00|3777|3776|3777|3776|3777|3776|3776|3775|4845
1652802130000|2022-05-17 15:42:10|3776|3775|3777|3776|3777|3776|3776|3775|4290
1652802140000|2022-05-17 15:42:20|||||||||100
1652802150000|2022-05-17 15:42:30|3776|3775|3775|3774|3776|3775|3775|3774|1600
1652802160000|2022-05-17 15:42:40|3774|3773|3773|3772|3774|3773|3773|3772|577
1652802170000|2022-05-17 15:42:50|3772|3771|3772|3771|3772|3771|3771|3770|4132
1652802180000|2022-05-17 15:43:00|3771|3770|3771|3770|3771|3770|3771|3770|300
1652802190000|2022-05-17 15:43:10|3770|3769|3770|3769|3770|3769|3770|3769|2351
1652802200000|2022-05-17 15:43:20|||||||||2443
1652802210000|2022-05-17 15:43:30|3771|3770|3772|3771|3772|3771|3771|3770|5235
1652802220000|2022-05-17 15:43:40|||||||||4208
1652802230000|2022-05-17 15:43:50|3771|3770|3770|3769|3771|3770|3770|3769|1140
1652802240000|2022-05-17 15:44:00|3771|3770|3772|3771|3772|3771|3771|3770|2041
1652802250000|2022-05-17 15:44:10|3773|3772|3772|3771|3773|3772|3772|3771|1001
1652802260000|2022-05-17 15:44:20|3773|3772|3772|3771|3773|3772|3772|3771|200
1652802270000|2022-05-17 15:44:30|||||||||300
1652802280000|2022-05-17 15:44:40|3771|3770|3771|3770|3771|3770|3771|3770|840
1652802290000|2022-05-17 15:44:50|3770|3769|3770|3769|3770|3769|3770|3769|1501
1652802300000|2022-05-17 15:45:00|3771|3770|3772|3771|3772|3771|3771|3770|1775
1652802310000|2022-05-17 15:45:10|3773|3772|3771|3770|3773|3772|3771|3770|4961
1652802320000|2022-05-17 15:45:20|3770|3769|3771|3770|3771|3770|3770|3769|1000
1652802330000|2022-05-17 15:45:30|3770|3769|3770|3769|3770|3769|3769|3768|3080
1652802340000|2022-05-17 15:45:40|3769|3768|3768|3767|3769|3768|3768|3767|4966
1652802350000|2022-05-17 15:45:50|3767|3766|3766|3765|3767|3766|3766|3765|12925
1652802360000|2022-05-17 15:46:00|3767|3766|3769|3768|3769|3768|3767|3766|3757
1652802370000|2022-05-17 15:46:10|3770|3769|3771|3770|3771|3770|3770|3769|13849
1652802380000|2022-05-17 15:46:20|3770|3769|3769|3768|3770|3769|3769|3768|800
1652802390000|2022-05-17 15:46:30|3770|3769|3769|3768|3770|3769|3769|3768|2700
1652802400000|2022-05-17 15:46:40|3770|3769|3770|3769|3770|3769|3770|3769|3429
1652802410000|2022-05-17 15:46:50|3771|3770|3770|3769|3771|3770|3770|3769|6095
1652802420000|2022-05-17 15:47:00|3769|3768|3768|3767|3769|3768|3768|3767|4101
1652802430000|2022-05-17 15:47:10|3767|3766|3766|3765|3767|3766|3766|3765|4937
1652802440000|2022-05-17 15:47:20|3765|3764|3765|3764|3765|3764|3765|3764|1735
1652802450000|2022-05-17 15:47:30|3766|3765|3768|3767|3768|3767|3766|3765|11177
1652802460000|2022-05-17 15:47:40|3767|3766|3768|3767|3768|3767|3767|3766|4359
1652802470000|2022-05-17 15:47:50|3767|3766|3767|3766|3767|3766|3767|3766|1731
1652802480000|2022-05-17 15:48:00|3766|3765|3766|3765|3766|3765|3765|3764|800
1652802490000|2022-05-17 15:48:10|3765|3764|3766|3765|3766|3765|3765|3764|885
1652802500000|2022-05-17 15:48:20|3767|3766|3766|3765|3767|3766|3766|3765|1696
1652802510000|2022-05-17 15:48:30|3767|3766|3769|3768|3770|3769|3766|3765|5975
1652802520000|2022-05-17 15:48:40|3770|3769|3771|3770|3771|3770|3770|3769|3500
1652802530000|2022-05-17 15:48:50|3770|3769|3769|3768|3770|3769|3769|3768|3800
1652802540000|2022-05-17 15:49:00|3768|3767|3767|3766|3768|3767|3767|3766|528
1652802550000|2022-05-17 15:49:10|||||||||2468
1652802560000|2022-05-17 15:49:20|3768|3767|3768|3767|3768|3767|3768|3767|300
1652802570000|2022-05-17 15:49:30|3769|3768|3769|3768|3769|3768|3769|3768|0
1652802580000|2022-05-17 15:49:40|3770|3769|3769|3768|3770|3769|3768|3767|8440
1652802590000|2022-05-17 15:49:50|3768|3767|3769|3768|3769|3768|3768|3767|1489
1652802600000|2022-05-17 15:50:00|3770|3769|3770|3769|3770|3769|3770|3769|1581
1652802610000|2022-05-17 15:50:10|3771|3770|3773|3772|3773|3772|3771|3770|4680
1652802620000|2022-05-17 15:50:20|3772|3771|3772|3771|3772|3771|3772|3771|5901
1652802630000|2022-05-17 15:50:30|3771|3770|3771|3770|3771|3770|3770|3769|1935
1652802640000|2022-05-17 15:50:40|3770|3769|3770|3769|3770|3769|3770|3769|420
1652802650000|2022-05-17 15:50:50|3769|3768|3769|3768|3770|3769|3769|3768|1095
1652802660000|2022-05-17 15:51:00|3770|3769|3771|3770|3771|3770|3770|3769|400
1652802670000|2022-05-17 15:51:10|3772|3771|3772|3771|3773|3772|3772|3771|3310
1652802680000|2022-05-17 15:51:20|3773|3772|3773|3772|3773|3772|3773|3772|1400
1652802700000|2022-05-17 15:51:40|3774|3773|3775|3774|3775|3774|3773|3772|4493
1652802710000|2022-05-17 15:51:50|3774|3773|3774|3773|3774|3773|3774|3773|2775
1652802730000|2022-05-17 15:52:10|3773|3772|3774|3773|3774|3773|3773|3772|2930
1652802740000|2022-05-17 15:52:20|3773|3772|3774|3773|3774|3773|3773|3772|2101
1652802750000|2022-05-17 15:52:30|3775|3774|3776|3775|3776|3775|3775|3774|6538
1652802760000|2022-05-17 15:52:40|||||||||2300
1652802770000|2022-05-17 15:52:50|3775|3774|3775|3774|3775|3774|3774|3773|3500
1652802780000|2022-05-17 15:53:00|3774|3773|3774|3773|3774|3773|3774|3773|352
1652802790000|2022-05-17 15:53:10|3775|3774|3775|3774|3775|3774|3775|3774|2272
1652802800000|2022-05-17 15:53:20|3774|3773|3775|3774|3775|3774|3774|3773|2100
1652802810000|2022-05-17 15:53:30|3774|3773|3774|3773|3774|3773|3774|3773|0
1652802820000|2022-05-17 15:53:40|3775|3774|3775|3774|3775|3774|3774|3773|200
1652802830000|2022-05-17 15:53:50|||||||||400
1652802840000|2022-05-17 15:54:00|3776|3775|3777|3776|3777|3776|3776|3775|1100
1652802850000|2022-05-17 15:54:10|3778|3777|3778|3777|3778|3777|3778|3777|1859
1652802860000|2022-05-17 15:54:20|3777|3776|3777|3776|3777|3776|3777|3776|4934
1652802870000|2022-05-17 15:54:30|3778|3777|3778|3777|3779|3778|3778|3777|12814
1652802880000|2022-05-17 15:54:40|3777|3776|3777|3776|3777|3776|3777|3776|4600
1652802890000|2022-05-17 15:54:50|||||||||732
1652802900000|2022-05-17 15:55:00|3776|3775|3776|3775|3776|3775|3775|3774|6327
1652802910000|2022-05-17 15:55:10|3775|3774|3774|3773|3775|3774|3774|3773|8481
1652802920000|2022-05-17 15:55:20|3775|3774|3775|3774|3776|3775|3775|3774|5577
1652802930000|2022-05-17 15:55:30|3776|3775|3775|3774|3776|3775|3775|3774|1900
1652802940000|2022-05-17 15:55:40|3774|3773|3775|3774|3775|3774|3774|3773|2151
1652802950000|2022-05-17 15:55:50|3774|3773|3774|3773|3774|3773|3774|3773|700
1652802960000|2022-05-17 15:56:00|3773|3772|3772|3771|3773|3772|3772|3771|2727
1652802970000|2022-05-17 15:56:10|3773|3772|3772|3771|3773|3772|3772|3771|900
1652802980000|2022-05-17 15:56:20|3773|3772|3772|3771|3773|3772|3772|3771|400
1652802990000|2022-05-17 15:56:30|3773|3772|3773|3772|3774|3773|3773|3772|2001
1652803000000|2022-05-17 15:56:40|3774|3773|3772|3771|3774|3773|3772|3771|1070
1652803010000|2022-05-17 15:56:50|3773|3772|3771|3770|3773|3772|3770|3769|8251
1652803020000|2022-05-17 15:57:00|3772|3771|3772|3771|3772|3771|3771|3771|1725
1652803030000|2022-05-17 15:57:10|||||||||400
1652803040000|2022-05-17 15:57:20|3773|3772|3772|3771|3773|3772|3772|3771|5700
1652803050000|2022-05-17 15:57:30|||||||||700
1652803060000|2022-05-17 15:57:40|3773|3772|3773|3772|3773|3772|3772|3771|2600
1652803070000|2022-05-17 15:57:50|3772|3771|3772|3771|3773|3772|3772|3771|2166
1652803080000|2022-05-17 15:58:00|3773|3772|3772|3771|3773|3772|3772|3771|408
1652803090000|2022-05-17 15:58:10|3773|3772|3772|3771|3773|3772|3772|3771|5156
1652803100000|2022-05-17 15:58:20|3773|3772|3773|3772|3773|3772|3773|3772|400
1652803110000|2022-05-17 15:58:30|||||||||100
1652803130000|2022-05-17 15:58:50|||||||||100
1652803140000|2022-05-17 15:59:00|||||||||1843
1652803150000|2022-05-17 15:59:10|||||||||400
1652803160000|2022-05-17 15:59:20|3772|3771|3772|3771|3772|3771|3772|3771|1424
1652803170000|2022-05-17 15:59:30|3771|3770|3771|3770|3772|3771|3771|3770|4066
1652803180000|2022-05-17 15:59:40|3772|3771|3772|3771|3772|3771|3772|3771|2051
1652803190000|2022-05-17 15:59:50|||||||||1200
1652803200000|2022-05-17 16:00:00|3773|3772|3772|3771|3773|3772|3772|3771|2150
1652803210000|2022-05-17 16:00:10|3771|3770|3769|3768|3771|3770|3768|3767|4474
1652803220000|2022-05-17 16:00:20|3770|3769|3769|3768|3770|3769|3769|3768|2400
1652803230000|2022-05-17 16:00:30|||||||||700
1652803240000|2022-05-17 16:00:40|3770|3769|3770|3769|3770|3769|3770|3769|500
1652803250000|2022-05-17 16:00:50|3769|3768|3769|3768|3770|3769|3769|3768|2458
1652803260000|2022-05-17 16:01:00|3768|3767|3767|3766|3768|3767|3767|3766|1240
1652803270000|2022-05-17 16:01:10|3768|3767|3769|3768|3769|3768|3768|3767|1795
1652803280000|2022-05-17 16:01:20|3768|3767|3768|3767|3768|3767|3768|3767|200
1652803290000|2022-05-17 16:01:30|3769|3768|3769|3768|3770|3769|3768|3768|10601
1652803300000|2022-05-17 16:01:40|||||||||832
1652803310000|2022-05-17 16:01:50|3768|3767|3768|3767|3768|3767|3768|3767|998
1652803320000|2022-05-17 16:02:00|3767|3766|3766|3765|3767|3766|3766|3765|1626
1652803330000|2022-05-17 16:02:10|3767|3766|3765|3764|3767|3766|3765|3764|1553
1652803340000|2022-05-17 16:02:20|3766|3765|3767|3766|3767|3766|3765|3764|3710
1652803350000|2022-05-17 16:02:30|||||||||1000
1652803360000|2022-05-17 16:02:40|3768|3767|3768|3767|3768|3767|3768|3767|1212
1652803370000|2022-05-17 16:02:50|||||||||300
1652803380000|2022-05-17 16:03:00|3769|3768|3768|3767|3769|3768|3768|3767|1338
1652803390000|2022-05-17 16:03:10|3769|3768|3766|3765|3769|3768|3766|3765|2133
1652803400000|2022-05-17 16:03:20|3767|3766|3767|3766|3767|3766|3767|3766|400
1652803410000|2022-05-17 16:03:30|3766|3765|3765|3764|3766|3765|3765|3764|1205
1652803420000|2022-05-17 16:03:40|3766|3765|3766|3765|3766|3765|3766|3765|2000
1652803430000|2022-05-17 16:03:50|3767|3766|3766|3765|3767|3766|3766|3765|2076
1652803440000|2022-05-17 16:04:00|3767|3766|3767|3766|3767|3766|3766|3766|400
1652803450000|2022-05-17 16:04:10|||||||||4160
1652803460000|2022-05-17 16:04:20|3768|3767|3768|3767|3768|3767|3767|3766|751
1652803470000|2022-05-17 16:04:30|3769|3768|3769|3768|3769|3768|3768|3767|2465
1652803480000|2022-05-17 16:04:40|3770|3769|3770|3769|3770|3769|3769|3769|3593
1652803490000|2022-05-17 16:04:50|3769|3768|3768|3767|3769|3768|3768|3767|5144
1652803500000|2022-05-17 16:05:00|3767|3766|3767|3766|3767|3766|3767|3766|800
1652803510000|2022-05-17 16:05:10|3766|3765|3767|3766|3767|3766|3766|3765|3900
1652803520000|2022-05-17 16:05:20|||||||||100
1652803530000|2022-05-17 16:05:30|3766|3765|3765|3764|3766|3765|3765|3764|3101
1652803540000|2022-05-17 16:05:40|3766|3765|3765|3764|3766|3765|3765|3764|1026
1652803550000|2022-05-17 16:05:50|3764|3763|3763|3762|3764|3763|3763|3762|2665
1652803560000|2022-05-17 16:06:00|3764|3763|3766|3765|3766|3765|3764|3763|4300
1652803570000|2022-05-17 16:06:10|3765|3764|3766|3765|3767|3766|3765|3764|8385
1652803580000|2022-05-17 16:06:20|3765|3764|3765|3764|3765|3764|3765|3764|506
1652803590000|2022-05-17 16:06:30|3764|3763|3763|3762|3764|3763|3763|3762|3299
1652803600000|2022-05-17 16:06:40|3762|3761|3759|3758|3762|3761|3759|3758|2300
1652803610000|2022-05-17 16:06:50|3760|3759|3758|3757|3760|3759|3758|3757|1616
1652803620000|2022-05-17 16:07:00|3757|3756|3758|3757|3758|3757|3757|3756|2100
1652803630000|2022-05-17 16:07:10|3757|3756|3757|3756|3757|3756|3756|3755|1000
1652803640000|2022-05-17 16:07:20|3758|3757|3758|3757|3758|3757|3758|3757|1641
1652803650000|2022-05-17 16:07:30|3757|3756|3758|3757|3758|3757|3757|3756|100
1652803660000|2022-05-17 16:07:40|||||||||200
1652803670000|2022-05-17 16:07:50|3757|3756|3757|3756|3757|3756|3757|3756|901
1652803680000|2022-05-17 16:08:00|3756|3755|3758|3757|3758|3757|3756|3755|2100
1652803690000|2022-05-17 16:08:10|3759|3758|3763|3762|3763|3762|3758|3758|10875
1652803700000|2022-05-17 16:08:20|3764|3763|3764|3763|3764|3763|3764|3763|2800
1652803710000|2022-05-17 16:08:30|3765|3764|3764|3763|3766|3765|3763|3762|6863
1652803720000|2022-05-17 16:08:40|3765|3764|3764|3763|3765|3764|3763|3762|900
1652803740000|2022-05-17 16:09:00|3765|3764|3764|3763|3765|3764|3764|3763|1050
1652803750000|2022-05-17 16:09:10|||||||||300
1652803760000|2022-05-17 16:09:20|3763|3762|3762|3761|3763|3762|3762|3761|3370
1652803770000|2022-05-17 16:09:30|3763|3762|3763|3762|3763|3762|3763|3762|600
1652803780000|2022-05-17 16:09:40|3762|3761|3762|3761|3762|3761|3761|3760|1300
1652803790000|2022-05-17 16:09:50|3763|3762|3762|3761|3763|3762|3762|3761|3950
1652803800000|2022-05-17 16:10:00|3761|3760|3762|3761|3762|3761|3761|3760|2471
1652803810000|2022-05-17 16:10:10|3761|3760|3761|3760|3761|3760|3761|3760|867
1652803820000|2022-05-17 16:10:20|3760|3759|3758|3757|3760|3759|3758|3757|1641
1652803830000|2022-05-17 16:10:30|3757|3756|3757|3756|3757|3756|3757|3756|1100
1652803840000|2022-05-17 16:10:40|3758|3757|3760|3759|3760|3759|3758|3757|9418
1652803850000|2022-05-17 16:10:50|3759|3758|3760|3759|3760|3759|3759|3758|2532
1652803860000|2022-05-17 16:11:00|3759|3758|3759|3758|3759|3758|3758|3757|400
1652803870000|2022-05-17 16:11:10|3760|3759|3760|3759|3760|3759|3760|3759|700
1652803880000|2022-05-17 16:11:20|3761|3760|3761|3760|3761|3760|3760|3759|7020
1652803890000|2022-05-17 16:11:30|||||||||4300
1652803900000|2022-05-17 16:11:40|3762|3761|3762|3761|3762|3761|3762|3761|4400
1652803910000|2022-05-17 16:11:50|3763|3762|3763|3762|3763|3762|3762|3761|2500
1652803920000|2022-05-17 16:12:00|3764|3763|3763|3762|3764|3763|3763|3762|5184
1652803930000|2022-05-17 16:12:10|3762|3761|3763|3762|3763|3762|3762|3761|1688
1652803940000|2022-05-17 16:12:20|||||||||400
1652803950000|2022-05-17 16:12:30|||||||||600
1652803960000|2022-05-17 16:12:40|||||||||1100
1652803970000|2022-05-17 16:12:50|3762|3761|3763|3762|3763|3762|3762|3761|2018
1652803980000|2022-05-17 16:13:00|3764|3763|3764|3763|3764|3763|3763|3762|3670
1652803990000|2022-05-17 16:13:10|3763|3762|3763|3762|3765|3764|3763|3762|8220
1652804000000|2022-05-17 16:13:20|3762|3761|3763|3762|3763|3762|3762|3761|2414
1652804010000|2022-05-17 16:13:30|3764|3763|3764|3763|3764|3763|3764|3763|200
1652804020000|2022-05-17 16:13:40|||||||||2300
1652804030000|2022-05-17 16:13:50|||||||||629
1652804040000|2022-05-17 16:14:00|3765|3764|3765|3764|3765|3764|3764|3763|1858
1652804050000|2022-05-17 16:14:10|||||||||5285
1652804060000|2022-05-17 16:14:20|||||||||1200
1652804070000|2022-05-17 16:14:30|||||||||700
1652804080000|2022-05-17 16:14:40|3764|3763|3764|3763|3764|3763|3764|3763|3601
1652804090000|2022-05-17 16:14:50|||||||||600
1652804100000|2022-05-17 16:15:00|3763|3762|3763|3762|3763|3762|3763|3762|2034
1652804110000|2022-05-17 16:15:10|3764|3763|3764|3763|3764|3763|3764|3763|1837
1652804120000|2022-05-17 16:15:20|3765|3764|3764|3763|3765|3764|3764|3763|4959
1652804130000|2022-05-17 16:15:30|3765|3764|3764|3763|3765|3764|3764|3763|4692
1652804140000|2022-05-17 16:15:40|3765|3764|3765|3764|3765|3764|3765|3764|1800
1652804150000|2022-05-17 16:15:50|||||||||1100
1652804160000|2022-05-17 16:16:00|3766|3765|3766|3765|3766|3765|3766|3765|4056
1652804170000|2022-05-17 16:16:10|3767|3766|3766|3765|3767|3766|3765|3764|8144
1652804180000|2022-05-17 16:16:20|3767|3766|3765|3764|3767|3766|3765|3764|6499
1652804190000|2022-05-17 16:16:30|3766|3765|3766|3765|3766|3765|3766|3765|500
1652804200000|2022-05-17 16:16:40|3767|3766|3767|3766|3767|3766|3766|3766|2400
1652804210000|2022-05-17 16:16:50|3766|3765|3766|3765|3766|3765|3766|3765|900
1652804220000|2022-05-17 16:17:00|3767|3766|3770|3769|3770|3769|3767|3766|4970
1652804230000|2022-05-17 16:17:10|3771|3770|3773|3772|3773|3772|3771|3770|5325
1652804240000|2022-05-17 16:17:20|||||||||100
1652804250000|2022-05-17 16:17:30|3772|3771|3772|3771|3772|3771|3771|3770|2138
1652804260000|2022-05-17 16:17:40|||||||||200
1652804270000|2022-05-17 16:17:50|3771|3770|3772|3771|3772|3771|3771|3770|2362
1652804280000|2022-05-17 16:18:00|3773|3772|3774|3773|3774|3773|3773|3772|3765
1652804290000|2022-05-17 16:18:10|3775|3774|3775|3774|3775|3774|3774|3773|3377
1652804300000|2022-05-17 16:18:20|3774|3773|3774|3773|3774|3773|3773|3772|9271
1652804310000|2022-05-17 16:18:30|||||||||5800
1652804320000|2022-05-17 16:18:40|||||||||700
1652804330000|2022-05-17 16:18:50|3775|3774|3774|3773|3775|3774|3774|3773|4648
1652804340000|2022-05-17 16:19:00|3773|3772|3771|3770|3773|3772|3771|3770|3372
1652804350000|2022-05-17 16:19:10|||||||||100
1652804360000|2022-05-17 16:19:20|||||||||2400
1652804370000|2022-05-17 16:19:30|3772|3771|3772|3771|3772|3771|3772|3771|4938
1652804380000|2022-05-17 16:19:40|||||||||600
1652804390000|2022-05-17 16:19:50|3771|3770|3771|3770|3771|3770|3771|3770|1978
1652804400000|2022-05-17 16:20:00|3770|3769|3772|3771|3772|3771|3769|3768|5554
1652804410000|2022-05-17 16:20:10|3773|3772|3772|3771|3773|3772|3772|3771|1285
1652804420000|2022-05-17 16:20:20|||||||||395
1652804430000|2022-05-17 16:20:30|3773|3772|3772|3771|3773|3772|3772|3771|600
1652804440000|2022-05-17 16:20:40|3771|3770|3770|3769|3771|3770|3770|3769|5569
1652804450000|2022-05-17 16:20:50|3771|3770|3770|3769|3771|3770|3769|3768|1988
1652804460000|2022-05-17 16:21:00|3771|3770|3772|3771|3772|3771|3771|3770|1150
1652804470000|2022-05-17 16:21:10|3773|3772|3773|3772|3773|3772|3772|3772|2400
1652804480000|2022-05-17 16:21:20|3772|3771|3772|3771|3773|3772|3772|3771|3250
1652804490000|2022-05-17 16:21:30|3773|3772|3773|3772|3773|3772|3772|3771|1200
1652804500000|2022-05-17 16:21:40|3772|3771|3772|3771|3772|3771|3772|3771|600
1652804510000|2022-05-17 16:21:50|3771|3770|3770|3769|3771|3770|3770|3769|2900
1652804520000|2022-05-17 16:22:00|3771|3770|3771|3770|3771|3770|3771|3770|800
1652804530000|2022-05-17 16:22:10|3772|3771|3773|3772|3773|3772|3772|3771|1162
1652804540000|2022-05-17 16:22:20|||||||||1064
1652804550000|2022-05-17 16:22:30|||||||||400
1652804560000|2022-05-17 16:22:40|||||||||100
1652804570000|2022-05-17 16:22:50|3774|3773|3774|3773|3774|3773|3773|3772|2414
1652804580000|2022-05-17 16:23:00|3775|3774|3774|3773|3775|3774|3774|3773|4243
1652804590000|2022-05-17 16:23:10|3775|3774|3775|3774|3775|3774|3774|3773|2720
1652804600000|2022-05-17 16:23:20|||||||||200
1652804610000|2022-05-17 16:23:30|3774|3773|3773|3772|3774|3774|3773|3772|2400
1652804620000|2022-05-17 16:23:40|3772|3771|3772|3771|3773|3772|3772|3771|960
1652804630000|2022-05-17 16:23:50|3773|3772|3773|3772|3773|3772|3773|3772|700
1652804640000|2022-05-17 16:24:00|||||||||300
1652804650000|2022-05-17 16:24:10|||||||||701
1652804660000|2022-05-17 16:24:20|||||||||859
1652804670000|2022-05-17 16:24:30|||||||||1726
1652804680000|2022-05-17 16:24:40|||||||||100
1652804690000|2022-05-17 16:24:50|||||||||1006
1652804700000|2022-05-17 16:25:00|||||||||100
1652804710000|2022-05-17 16:25:10|3772|3771|3772|3771|3772|3771|3771|3770|4191
1652804720000|2022-05-17 16:25:20|3773|3772|3774|3773|3774|3773|3772|3771|10003
1652804730000|2022-05-17 16:25:30|3775|3774|3776|3775|3776|3775|3775|3774|3300
1652804740000|2022-05-17 16:25:40|3775|3774|3776|3775|3776|3775|3775|3774|650
1652804750000|2022-05-17 16:25:50|3775|3774|3773|3772|3775|3774|3773|3772|2924
1652804760000|2022-05-17 16:26:00|3774|3773|3775|3774|3775|3774|3774|3773|1100
1652804770000|2022-05-17 16:26:10|||||||||100
1652804780000|2022-05-17 16:26:20|3774|3773|3776|3775|3776|3775|3774|3773|9680
1652804790000|2022-05-17 16:26:30|3777|3776|3777|3776|3777|3776|3777|3776|2900
1652804800000|2022-05-17 16:26:40|3778|3777|3778|3777|3778|3777|3778|3777|2492
1652804810000|2022-05-17 16:26:50|||||||||100
1652804820000|2022-05-17 16:27:00|3777|3776|3777|3776|3777|3776|3777|3776|3528
1652804830000|2022-05-17 16:27:10|3778|3777|3778|3777|3778|3777|3778|3777|1205
1652804840000|2022-05-17 16:27:20|3777|3776|3777|3776|3777|3776|3776|3775|2661
1652804850000|2022-05-17 16:27:30|||||||||400
1652804860000|2022-05-17 16:27:40|||||||||300
1652804870000|2022-05-17 16:27:50|||||||||894
1652804880000|2022-05-17 16:28:00|||||||||200
1652804890000|2022-05-17 16:28:10|3778|3777|3780|3779|3780|3779|3778|3777|13366
1652804900000|2022-05-17 16:28:20|3779|3778|3779|3778|3779|3778|3778|3777|2501
1652804910000|2022-05-17 16:28:30|||||||||300
1652804920000|2022-05-17 16:28:40|3778|3777|3778|3777|3778|3777|3778|3777|3065
1652804930000|2022-05-17 16:28:50|3777|3776|3777|3776|3777|3776|3777|3776|1938
1652804940000|2022-05-17 16:29:00|3776|3775|3778|3777|3778|3777|3776|3775|78375
1652804950000|2022-05-17 16:29:10|||||||||500
1652804960000|2022-05-17 16:29:20|3777|3776|3777|3776|3777|3776|3777|3776|1200
1652804970000|2022-05-17 16:29:30|3778|3777|3777|3776|3778|3777|3777|3776|1922
1652804990000|2022-05-17 16:29:50|3776|3775|3777|3776|3777|3776|3776|3775|1701
1652805000000|2022-05-17 16:30:00|3778|3777|3776|3775|3778|3777|3775|3774|6071
1652805010000|2022-05-17 16:30:10|3775|3774|3775|3774|3776|3775|3775|3774|3285
1652805020000|2022-05-17 16:30:20|3774|3773|3774|3773|3774|3774|3774|3773|1334
1652805030000|2022-05-17 16:30:30|3775|3774|3774|3773|3775|3774|3774|3773|940
1652805050000|2022-05-17 16:30:50|3773|3772|3773|3772|3773|3772|3773|3772|1091
1652805060000|2022-05-17 16:31:00|||||||||2100
1652805070000|2022-05-17 16:31:10|||||||||100
1652805080000|2022-05-17 16:31:20|3774|3773|3774|3773|3774|3773|3774|3773|2600
1652805090000|2022-05-17 16:31:30|||||||||500
1652805100000|2022-05-17 16:31:40|3773|3772|3775|3774|3775|3774|3773|3772|4891
1652805110000|2022-05-17 16:31:50|3774|3773|3775|3774|3775|3774|3774|3773|600
1652805120000|2022-05-17 16:32:00|3776|3775|3777|3776|3777|3776|3776|3775|8835
1652805130000|2022-05-17 16:32:10|||||||||600
1652805140000|2022-05-17 16:32:20|3776|3775|3776|3775|3776|3775|3776|3775|1600
1652805150000|2022-05-17 16:32:30|3775|3774|3775|3774|3775|3774|3775|3774|2253
1652805160000|2022-05-17 16:32:40|3774|3773|3775|3774|3775|3774|3774|3773|1744
1652805170000|2022-05-17 16:32:50|3776|3775|3776|3775|3776|3775|3776|3775|2100
1652805180000|2022-05-17 16:33:00|3777|3776|3777|3776|3777|3776|3777|3776|700
1652805190000|2022-05-17 16:33:10|3778|3777|3778|3777|3778|3777|3778|3777|700
1652805200000|2022-05-17 16:33:20|3777|3776|3777|3776|3777|3776|3777|3776|707
1652805210000|2022-05-17 16:33:30|3778|3777|3779|3778|3779|3778|3778|3777|3850
1652805220000|2022-05-17 16:33:40|3780|3779|3780|3779|3780|3779|3779|3778|3223
1652805230000|2022-05-17 16:33:50|3779|3778|3779|3778|3779|3778|3779|3778|242
1652805240000|2022-05-17 16:34:00|3780|3779|3780|3779|3781|3780|3780|3779|2500
1652805250000|2022-05-17 16:34:10|3781|3780|3781|3780|3781|3780|3781|3780|619
1652805260000|2022-05-17 16:34:20|3780|3779|3781|3780|3781|3780|3780|3779|13583
1652805270000|2022-05-17 16:34:30|3780|3779|3782|3781|3782|3781|3780|3779|11256
1652805280000|2022-05-17 16:34:40|3783|3782|3782|3781|3783|3782|3782|3781|1600
1652805290000|2022-05-17 16:34:50|3783|3782|3783|3782|3783|3782|3783|3782|3200
1652805300000|2022-05-17 16:35:00|3782|3781|3782|3781|3782|3781|3781|3780|3930
1652805310000|2022-05-17 16:35:10|3783|3782|3783|3782|3783|3782|3783|3782|277
1652805320000|2022-05-17 16:35:20|3782|3781|3781|3780|3782|3781|3781|3780|920
1652805330000|2022-05-17 16:35:30|3782|3781|3781|3780|3782|3781|3781|3780|4245
1652805340000|2022-05-17 16:35:40|3782|3781|3783|3782|3783|3782|3781|3780|4560
1652805350000|2022-05-17 16:35:50|3782|3781|3783|3782|3783|3782|3782|3781|2900
1652805360000|2022-05-17 16:36:00|3784|3783|3784|3783|3784|3783|3784|3783|3000
1652805370000|2022-05-17 16:36:10|3783|3782|3781|3780|3783|3782|3781|3780|6426
1652805380000|2022-05-17 16:36:20|3782|3781|3782|3781|3782|3781|3782|3781|7381
1652805390000|2022-05-17 16:36:30|3781|3780|3782|3781|3782|3781|3781|3780|413
1652805400000|2022-05-17 16:36:40|||||||||400
1652805410000|2022-05-17 16:36:50|3781|3780|3781|3780|3781|3780|3781|3780|393
1652805420000|2022-05-17 16:37:00|3782|3781|3782|3781|3782|3781|3781|3780|11749
1652805440000|2022-05-17 16:37:20|3783|3782|3781|3780|3783|3782|3781|3780|5775
1652805460000|2022-05-17 16:37:40|3780|3779|3780|3779|3780|3779|3780|3779|3331
1652805470000|2022-05-17 16:37:50|3779|3778|3779|3778|3779|3779|3778|3777|7103
1652805490000|2022-05-17 16:38:10|3778|3777|3777|3776|3778|3777|3777|3776|1600
1652805500000|2022-05-17 16:38:20|3776|3775|3776|3775|3776|3775|3776|3775|1200
1652805510000|2022-05-17 16:38:30|3775|3774|3776|3775|3776|3775|3775|3774|1951
1652805520000|2022-05-17 16:38:40|3775|3774|3775|3774|3775|3774|3775|3774|2400
1652805530000|2022-05-17 16:38:50|3774|3773|3774|3773|3775|3774|3774|3773|5891
1652805540000|2022-05-17 16:39:00|3775|3774|3774|3773|3775|3774|3774|3773|6226
1652805550000|2022-05-17 16:39:10|3773|3772|3772|3771|3774|3773|3772|3771|1213
1652805560000|2022-05-17 16:39:20|3773|3772|3773|3772|3774|3773|3773|3772|17863
1652805570000|2022-05-17 16:39:30|3772|3771|3772|3771|3772|3771|3771|3770|3081
1652805580000|2022-05-17 16:39:40|||||||||200
1652805590000|2022-05-17 16:39:50|||||||||6160
1652805600000|2022-05-17 16:40:00|3771|3770|3770|3769|3771|3770|3770|3769|6983
1652805610000|2022-05-17 16:40:10|||||||||1900
1652805620000|2022-05-17 16:40:20|||||||||2663
1652805630000|2022-05-17 16:40:30|3769|3768|3770|3769|3770|3769|3769|3768|3580
1652805640000|2022-05-17 16:40:40|3771|3770|3770|3769|3771|3770|3770|3769|1300
1652805650000|2022-05-17 16:40:50|||||||||4600
1652805670000|2022-05-17 16:41:10|3769|3768|3769|3768|3769|3768|3769|3768|856
1652805680000|2022-05-17 16:41:20|||||||||4310
1652805690000|2022-05-17 16:41:30|3770|3769|3770|3769|3770|3769|3770|3769|2522
1652805700000|2022-05-17 16:41:40|3771|3770|3771|3770|3771|3770|3771|3770|1300
1652805710000|2022-05-17 16:41:50|||||||||5100
1652805720000|2022-05-17 16:42:00|3772|3771|3772|3771|3773|3772|3772|3771|9583
1652805730000|2022-05-17 16:42:10|3773|3772|3772|3771|3773|3772|3772|3771|1865
1652805740000|2022-05-17 16:42:20|3773|3772|3773|3772|3773|3772|3773|3772|321
1652805750000|2022-05-17 16:42:30|3772|3771|3772|3771|3772|3771|3772|3771|5500
1652805760000|2022-05-17 16:42:40|3771|3770|3770|3769|3771|3770|3770|3769|3323
1652805770000|2022-05-17 16:42:50|||||||||100
1652805780000|2022-05-17 16:43:00|3771|3770|3771|3770|3771|3770|3771|3770|4000
1652805790000|2022-05-17 16:43:10|3770|3769|3770|3769|3770|3769|3769|3768|2837
1652805800000|2022-05-17 16:43:20|3771|3770|3771|3770|3771|3770|3770|3769|11030
1652805810000|2022-05-17 16:43:30|3770|3769|3770|3769|3770|3769|3770|3769|1871
1652805820000|2022-05-17 16:43:40|3771|3770|3771|3770|3771|3770|3771|3770|1094
1652805830000|2022-05-17 16:43:50|3770|3769|3770|3769|3770|3769|3770|3769|961
1652805840000|2022-05-17 16:44:00|3771|3770|3771|3770|3772|3771|3771|3770|7001
1652805850000|2022-05-17 16:44:10|3772|3771|3771|3770|3772|3771|3771|3770|1100
1652805860000|2022-05-17 16:44:20|3770|3769|3770|3769|3770|3769|3770|3769|2307
1652805870000|2022-05-17 16:44:30|3769|3768|3770|3769|3771|3770|3769|3768|7787
1652805880000|2022-05-17 16:44:40|3771|3770|3771|3770|3771|3770|3771|3770|843
1652805890000|2022-05-17 16:44:50|3772|3771|3771|3770|3772|3771|3771|3770|3000
1652805900000|2022-05-17 16:45:00|3770|3769|3770|3769|3770|3769|3770|3769|300
1652805910000|2022-05-17 16:45:10|3769|3768|3770|3769|3770|3769|3769|3768|2042
1652805920000|2022-05-17 16:45:20|3769|3768|3770|3769|3770|3769|3769|3768|4746
1652805930000|2022-05-17 16:45:30|3769|3768|3769|3768|3769|3768|3769|3768|1483
1652805940000|2022-05-17 16:45:40|3770|3769|3769|3768|3770|3769|3769|3768|5580
1652805950000|2022-05-17 16:45:50|||||||||765
1652805960000|2022-05-17 16:46:00|3768|3767|3768|3767|3768|3767|3768|3767|5246
1652805970000|2022-05-17 16:46:10|3769|3768|3773|3772|3773|3772|3769|3768|22146
1652805980000|2022-05-17 16:46:20|3772|3771|3772|3771|3772|3771|3772|3771|3041
1652805990000|2022-05-17 16:46:30|3771|3770|3772|3771|3772|3771|3771|3770|3661
1652806000000|2022-05-17 16:46:40|3771|3770|3771|3770|3771|3770|3771|3770|2457
1652806010000|2022-05-17 16:46:50|3770|3769|3771|3770|3771|3770|3770|3769|1600
1652806020000|2022-05-17 16:47:00|3770|3769|3770|3769|3771|3770|3770|3769|1270
1652806030000|2022-05-17 16:47:10|3769|3768|3770|3769|3770|3769|3769|3768|1110
1652806040000|2022-05-17 16:47:20|3771|3770|3771|3770|3771|3770|3771|3770|900
1652806050000|2022-05-17 16:47:30|3770|3769|3770|3769|3770|3769|3770|3769|1027
1652806060000|2022-05-17 16:47:40|3771|3770|3771|3770|3771|3770|3771|3770|100
1652806070000|2022-05-17 16:47:50|3770|3769|3770|3769|3770|3769|3770|3769|2500
1652806080000|2022-05-17 16:48:00|3771|3770|3771|3770|3771|3770|3771|3770|800
1652806090000|2022-05-17 16:48:10|3770|3769|3771|3770|3771|3770|3769|3768|3246
1652806100000|2022-05-17 16:48:20|||||||||100
1652806120000|2022-05-17 16:48:40|3772|3771|3772|3771|3772|3771|3772|3771|1000
1652806130000|2022-05-17 16:48:50|3773|3772|3773|3772|3773|3772|3773|3772|3248
1652806140000|2022-05-17 16:49:00|3774|3773|3776|3775|3776|3775|3774|3773|2571
1652806150000|2022-05-17 16:49:10|3777|3776|3778|3777|3778|3777|3777|3776|9751
1652806160000|2022-05-17 16:49:20|3777|3776|3776|3775|3777|3776|3776|3775|5991
1652806170000|2022-05-17 16:49:30|3775|3774|3775|3774|3775|3774|3775|3774|3167
1652806180000|2022-05-17 16:49:40|||||||||100
1652806190000|2022-05-17 16:49:50|3774|3773|3774|3773|3774|3773|3774|3773|1427
1652806200000|2022-05-17 16:50:00|||||||||701
1652806210000|2022-05-17 16:50:10|||||||||100
1652806220000|2022-05-17 16:50:20|||||||||700
1652806240000|2022-05-17 16:50:40|||||||||484
1652806250000|2022-05-17 16:50:50|3775|3774|3774|3773|3775|3774|3774|3773|1924
1652806260000|2022-05-17 16:51:00|3773|3772|3772|3771|3773|3772|3772|3771|6464
1652806270000|2022-05-17 16:51:10|3771|3770|3771|3770|3771|3770|3771|3770|600
1652806280000|2022-05-17 16:51:20|3772|3771|3772|3771|3772|3771|3772|3771|1200
1652806310000|2022-05-17 16:51:50|3773|3772|3773|3772|3773|3772|3773|3772|2501
1652806320000|2022-05-17 16:52:00|3774|3773|3774|3773|3774|3773|3774|3773|405
1652806330000|2022-05-17 16:52:10|3773|3772|3773|3772|3773|3772|3773|3772|2792
1652806340000|2022-05-17 16:52:20|||||||||100
1652806350000|2022-05-17 16:52:30|3774|3773|3774|3773|3774|3773|3774|3773|800
1652806360000|2022-05-17 16:52:40|||||||||1000
1652806370000|2022-05-17 16:52:50|||||||||100
1652806380000|2022-05-17 16:53:00|3773|3772|3773|3772|3773|3772|3773|3772|2642
1652806390000|2022-05-17 16:53:10|||||||||300
1652806400000|2022-05-17 16:53:20|||||||||100
1652806420000|2022-05-17 16:53:40|||||||||200
1652806430000|2022-05-17 16:53:50|3772|3771|3772|3771|3772|3771|3772|3771|3957
1652806440000|2022-05-17 16:54:00|||||||||2100
1652806450000|2022-05-17 16:54:10|3771|3770|3771|3770|3771|3770|3771|3770|901
1652806460000|2022-05-17 16:54:20|3770|3769|3769|3768|3770|3769|3769|3768|1903
1652806470000|2022-05-17 16:54:30|||||||||700
1652806480000|2022-05-17 16:54:40|3770|3769|3770|3769|3770|3769|3770|3769|1553
1652806490000|2022-05-17 16:54:50|3771|3770|3773|3772|3773|3772|3771|3770|2613
1652806500000|2022-05-17 16:55:00|||||||||300
1652806510000|2022-05-17 16:55:10|||||||||1757
1652806520000|2022-05-17 16:55:20|3772|3771|3772|3771|3772|3771|3772|3771|1433
1652806530000|2022-05-17 16:55:30|3773|3772|3774|3773|3774|3773|3773|3772|3265
1652806560000|2022-05-17 16:56:00|3775|3774|3775|3774|3775|3774|3775|3774|1058
1652806570000|2022-05-17 16:56:10|||||||||1000
1652806580000|2022-05-17 16:56:20|3774|3773|3774|3773|3774|3773|3774|3773|3402
1652806590000|2022-05-17 16:56:30|3775|3774|3775|3774|3775|3774|3775|3774|1020
1652806600000|2022-05-17 16:56:40|3776|3775|3775|3774|3776|3775|3775|3774|700
1652806610000|2022-05-17 16:56:50|||||||||300
1652806620000|2022-05-17 16:57:00|3776|3775|3776|3775|3776|3775|3776|3775|620
1652806630000|2022-05-17 16:57:10|||||||||200
1652806650000|2022-05-17 16:57:30|3775|3774|3773|3772|3775|3774|3773|3772|4069
1652806660000|2022-05-17 16:57:40|3772|3771|3774|3773|3774|3773|3772|3771|3026
1652806670000|2022-05-17 16:57:50|3773|3772|3774|3773|3774|3773|3773|3772|300
1652806680000|2022-05-17 16:58:00|3773|3772|3774|3773|3774|3773|3773|3772|1513
1652806690000|2022-05-17 16:58:10|3775|3774|3774|3773|3775|3774|3774|3773|3110
1652806700000|2022-05-17 16:58:20|||||||||100
1652806710000|2022-05-17 16:58:30|3775|3774|3774|3773|3775|3774|3774|3773|1100
1652806720000|2022-05-17 16:58:40|3773|3772|3773|3772|3773|3772|3773|3772|867
1652806730000|2022-05-17 16:58:50|3772|3771|3772|3771|3772|3771|3772|3771|1200
1652806750000|2022-05-17 16:59:10|3771|3770|3772|3771|3772|3771|3771|3770|2318
1652806760000|2022-05-17 16:59:20|3771|3770|3771|3770|3771|3770|3771|3770|914
1652806770000|2022-05-17 16:59:30|||||||||500
1652806780000|2022-05-17 16:59:40|3772|3771|3772|3771|3772|3771|3772|3771|8501
1652806790000|2022-05-17 16:59:50|3771|3770|3771|3770|3771|3770|3771|3770|1600
1652806810000|2022-05-17 17:00:10|||||||||300
1652806820000|2022-05-17 17:00:20|3772|3771|3771|3770|3772|3771|3771|3770|3203
1652806830000|2022-05-17 17:00:30|3772|3771|3772|3771|3772|3771|3772|3771|0
1652806840000|2022-05-17 17:00:40|3771|3770|3771|3770|3771|3770|3771|3770|1099
1652806860000|2022-05-17 17:01:00|3770|3769|3770|3769|3770|3769|3770|3769|2972
1652806870000|2022-05-17 17:01:10|3771|3770|3770|3769|3771|3770|3770|3769|3009
1652806880000|2022-05-17 17:01:20|3769|3768|3769|3768|3769|3768|3769|3768|1459
1652806890000|2022-05-17 17:01:30|||||||||300
1652806900000|2022-05-17 17:01:40|3768|3767|3768|3767|3768|3767|3768|3767|2360
1652806910000|2022-05-17 17:01:50|3767|3766|3765|3764|3767|3767|3765|3764|10345
1652806920000|2022-05-17 17:02:00|3764|3763|3765|3764|3765|3764|3764|3763|2808
1652806930000|2022-05-17 17:02:10|3764|3763|3762|3761|3764|3763|3762|3761|3686
1652806940000|2022-05-17 17:02:20|3761|3760|3761|3760|3761|3760|3761|3760|900
1652806950000|2022-05-17 17:02:30|3762|3761|3763|3762|3763|3762|3762|3761|3800
1652806960000|2022-05-17 17:02:40|3764|3763|3763|3762|3764|3763|3763|3762|4395
1652806980000|2022-05-17 17:03:00|3762|3761|3762|3761|3762|3761|3762|3761|1250
1652806990000|2022-05-17 17:03:10|3763|3762|3764|3763|3764|3763|3763|3762|1529
1652807000000|2022-05-17 17:03:20|3765|3764|3764|3763|3765|3764|3764|3763|2506
1652807010000|2022-05-17 17:03:30|3765|3764|3764|3763|3765|3764|3764|3763|800
1652807020000|2022-05-17 17:03:40|3765|3764|3764|3763|3765|3764|3764|3763|1000
1652807030000|2022-05-17 17:03:50|||||||||4400
1652807040000|2022-05-17 17:04:00|3765|3764|3768|3767|3769|3768|3765|3764|4112
1652807050000|2022-05-17 17:04:10|3769|3768|3770|3769|3770|3769|3769|3768|200
1652807060000|2022-05-17 17:04:20|3769|3768|3770|3769|3770|3769|3769|3768|2504
1652807070000|2022-05-17 17:04:30|3769|3768|3769|3768|3769|3768|3769|3768|1207
1652807080000|2022-05-17 17:04:40|3770|3769|3770|3769|3770|3769|3770|3769|1232
1652807090000|2022-05-17 17:04:50|||||||||300
1652807100000|2022-05-17 17:05:00|3769|3768|3769|3768|3769|3768|3769|3768|1400
1652807110000|2022-05-17 17:05:10|3770|3769|3771|3770|3771|3770|3770|3769|14000
1652807120000|2022-05-17 17:05:20|3770|3769|3770|3769|3770|3769|3770|3769|690
1652807130000|2022-05-17 17:05:30|3771|3770|3771|3770|3771|3770|3771|3770|600
1652807140000|2022-05-17 17:05:40|3772|3771|3772|3771|3772|3771|3772|3771|700
1652807150000|2022-05-17 17:05:50|3773|3772|3774|3773|3774|3773|3773|3772|8456
1652807160000|2022-05-17 17:06:00|3773|3772|3773|3772|3773|3772|3773|3772|1200
1652807170000|2022-05-17 17:06:10|3774|3773|3774|3773|3775|3774|3774|3773|2953
1652807180000|2022-05-17 17:06:20|3775|3774|3776|3775|3776|3775|3775|3774|400
1652807190000|2022-05-17 17:06:30|3775|3774|3776|3775|3776|3775|3775|3774|2789
1652807200000|2022-05-17 17:06:40|||||||||305
1652807210000|2022-05-17 17:06:50|3775|3774|3775|3774|3775|3774|3775|3774|1462
1652807220000|2022-05-17 17:07:00|3774|3773|3775|3774|3775|3774|3774|3773|900
1652807230000|2022-05-17 17:07:10|3774|3773|3774|3773|3774|3774|3774|3773|8600
1652807240000|2022-05-17 17:07:20|||||||||200
1652807260000|2022-05-17 17:07:40|3775|3774|3774|3773|3775|3774|3774|3773|600
1652807270000|2022-05-17 17:07:50|3775|3774|3774|3773|3775|3774|3774|3773|100
1652807280000|2022-05-17 17:08:00|3775|3774|3776|3775|3776|3775|3775|3774|1506
1652807290000|2022-05-17 17:08:10|3777|3776|3777|3776|3777|3776|3777|3776|800
1652807300000|2022-05-17 17:08:20|3778|3777|3780|3779|3780|3779|3778|3777|7484
1652807310000|2022-05-17 17:08:30|3779|3778|3779|3778|3780|3779|3779|3778|1607
1652807320000|2022-05-17 17:08:40|3780|3779|3780|3779|3780|3779|3780|3779|900
1652807330000|2022-05-17 17:08:50|3781|3780|3781|3780|3781|3780|3780|3779|8025
1652807340000|2022-05-17 17:09:00|3782|3781|3781|3780|3782|3781|3781|3780|4399
1652807350000|2022-05-17 17:09:10|3782|3781|3782|3781|3782|3781|3782|3781|25895
1652807360000|2022-05-17 17:09:20|3781|3780|3781|3780|3781|3780|3781|3780|1216
1652807370000|2022-05-17 17:09:30|3780|3779|3781|3780|3781|3780|3780|3779|4592
1652807380000|2022-05-17 17:09:40|3780|3779|3780|3779|3780|3779|3780|3779|1100
1652807390000|2022-05-17 17:09:50|3779|3778|3779|3778|3779|3778|3779|3778|800
1652807400000|2022-05-17 17:10:00|3780|3779|3780|3779|3780|3779|3780|3779|983
1652807410000|2022-05-17 17:10:10|3781|3780|3780|3779|3781|3780|3780|3779|1700
1652807420000|2022-05-17 17:10:20|3781|3780|3779|3778|3781|3780|3779|3778|3343
1652807430000|2022-05-17 17:10:30|||||||||1815
1652807440000|2022-05-17 17:10:40|3780|3779|3780|3779|3780|3779|3780|3779|848
1652807450000|2022-05-17 17:10:50|||||||||825
1652807460000|2022-05-17 17:11:00|3781|3780|3781|3780|3781|3780|3781|3780|1100
1652807470000|2022-05-17 17:11:10|3782|3781|3783|3782|3784|3783|3782|3781|9101
1652807480000|2022-05-17 17:11:20|||||||||100
1652807490000|2022-05-17 17:11:30|3784|3783|3784|3783|3784|3783|3784|3783|12550
1652807500000|2022-05-17 17:11:40|3783|3782|3784|3783|3784|3783|3783|3782|1556
1652807510000|2022-05-17 17:11:50|3783|3782|3784|3783|3784|3783|3783|3782|2935
1652807520000|2022-05-17 17:12:00|3783|3782|3783|3782|3783|3782|3783|3782|1472
1652807530000|2022-05-17 17:12:10|3782|3781|3783|3782|3784|3783|3782|3781|2138
1652807540000|2022-05-17 17:12:20|3782|3781|3783|3782|3783|3782|3782|3781|1663
1652807550000|2022-05-17 17:12:30|3784|3783|3784|3783|3784|3783|3784|3783|0
1652807560000|2022-05-17 17:12:40|3785|3784|3785|3784|3785|3784|3784|3783|2400
1652807570000|2022-05-17 17:12:50|3786|3785|3786|3785|3786|3785|3785|3784|12169
1652807580000|2022-05-17 17:13:00|3787|3786|3787|3786|3787|3786|3787|3786|700
1652807590000|2022-05-17 17:13:10|||||||||591
1652807600000|2022-05-17 17:13:20|3788|3787|3789|3788|3789|3788|3788|3787|4696
1652807610000|2022-05-17 17:13:30|||||||||832
1652807620000|2022-05-17 17:13:40|3790|3789|3791|3790|3791|3790|3790|3789|1300
1652807630000|2022-05-17 17:13:50|3792|3791|3792|3791|3793|3792|3792|3791|8654
1652807640000|2022-05-17 17:14:00|3793|3792|3792|3791|3793|3792|3792|3791|3500
1652807650000|2022-05-17 17:14:10|3791|3790|3790|3789|3791|3790|3790|3789|5809
1652807660000|2022-05-17 17:14:20|3789|3788|3790|3789|3790|3789|3789|3788|2950
1652807670000|2022-05-17 17:14:30|3789|3788|3790|3789|3790|3789|3789|3788|5501
1652807680000|2022-05-17 17:14:40|3789|3788|3789|3788|3789|3788|3789|3788|700
1652807690000|2022-05-17 17:14:50|3790|3789|3790|3789|3790|3789|3790|3789|900
1652807700000|2022-05-17 17:15:00|3791|3790|3790|3789|3791|3790|3790|3789|13921
1652807710000|2022-05-17 17:15:10|3789|3788|3789|3788|3789|3788|3789|3788|1300
1652807720000|2022-05-17 17:15:20|3788|3787|3788|3787|3789|3788|3788|3787|9836
1652807730000|2022-05-17 17:15:30|3789|3788|3789|3788|3790|3789|3789|3788|4411
1652807740000|2022-05-17 17:15:40|3790|3789|3789|3788|3791|3790|3789|3788|3520
1652807750000|2022-05-17 17:15:50|3788|3787|3789|3788|3789|3788|3788|3787|2729
1652807760000|2022-05-17 17:16:00|||||||||200
1652807780000|2022-05-17 17:16:20|3790|3789|3790|3789|3790|3789|3790|3789|200
1652807790000|2022-05-17 17:16:30|3791|3790|3790|3789|3791|3790|3790|3789|3200
1652807800000|2022-05-17 17:16:40|||||||||198
1652807810000|2022-05-17 17:16:50|3791|3790|3790|3789|3791|3790|3790|3789|6209
1652807820000|2022-05-17 17:17:00|3791|3790|3790|3789|3791|3790|3790|3789|8697
1652807830000|2022-05-17 17:17:10|||||||||2259
1652807840000|2022-05-17 17:17:20|3791|3790|3791|3790|3791|3790|3791|3790|1068
1652807850000|2022-05-17 17:17:30|3792|3791|3792|3791|3792|3791|3792|3791|400
1652807860000|2022-05-17 17:17:40|3791|3790|3791|3790|3791|3790|3791|3790|1602
1652807870000|2022-05-17 17:17:50|3790|3789|3790|3789|3791|3790|3790|3789|3136
1652807880000|2022-05-17 17:18:00|3789|3788|3788|3787|3789|3788|3788|3787|1301
1652807890000|2022-05-17 17:18:10|||||||||2860
1652807900000|2022-05-17 17:18:20|3789|3788|3789|3788|3789|3788|3789|3788|800
1652807910000|2022-05-17 17:18:30|3788|3787|3788|3787|3788|3787|3788|3787|600
1652807920000|2022-05-17 17:18:40|||||||||1662
1652807930000|2022-05-17 17:18:50|||||||||1250
1652807940000|2022-05-17 17:19:00|3789|3788|3789|3788|3789|3788|3789|3788|300
1652807950000|2022-05-17 17:19:10|3788|3787|3789|3788|3789|3788|3788|3787|1694
1652807960000|2022-05-17 17:19:20|3788|3787|3788|3787|3788|3787|3788|3787|0
1652807970000|2022-05-17 17:19:30|3787|3786|3787|3786|3787|3787|3787|3786|1900
1652807980000|2022-05-17 17:19:40|3786|3785|3787|3786|3787|3786|3786|3785|2628
1652808000000|2022-05-17 17:20:00|3786|3785|3786|3785|3786|3785|3786|3785|603
1652808010000|2022-05-17 17:20:10|3787|3786|3787|3786|3787|3786|3787|3786|2700
1652808020000|2022-05-17 17:20:20|||||||||1000
1652808030000|2022-05-17 17:20:30|3786|3785|3786|3785|3786|3785|3786|3785|3106
1652808040000|2022-05-17 17:20:40|3787|3786|3786|3785|3787|3786|3786|3785|3700
1652808050000|2022-05-17 17:20:50|3785|3784|3785|3784|3785|3784|3785|3784|797
1652808060000|2022-05-17 17:21:00|3786|3785|3786|3785|3786|3785|3786|3785|805
1652808070000|2022-05-17 17:21:10|||||||||2852
1652808080000|2022-05-17 17:21:20|3785|3784|3786|3785|3786|3785|3785|3784|1300
1652808100000|2022-05-17 17:21:40|||||||||300
1652808110000|2022-05-17 17:21:50|3787|3786|3787|3786|3787|3786|3787|3786|3900
1652808120000|2022-05-17 17:22:00|3786|3785|3786|3785|3786|3785|3786|3785|4600
1652808130000|2022-05-17 17:22:10|3785|3784|3786|3785|3786|3785|3785|3784|5181
1652808140000|2022-05-17 17:22:20|||||||||6400
1652808150000|2022-05-17 17:22:30|3785|3784|3785|3784|3785|3784|3784|3783|13753
1652808160000|2022-05-17 17:22:40|3784|3783|3784|3783|3785|3784|3784|3783|10310
1652808170000|2022-05-17 17:22:50|3783|3782|3783|3782|3783|3782|3783|3782|1021
1652808180000|2022-05-17 17:23:00|3782|3781|3781|3780|3782|3781|3781|3780|1900
1652808190000|2022-05-17 17:23:10|||||||||2662
1652808200000|2022-05-17 17:23:20|3780|3779|3780|3779|3781|3780|3780|3779|2201
1652808210000|2022-05-17 17:23:30|3779|3778|3779|3778|3779|3779|3779|3778|16666
1652808220000|2022-05-17 17:23:40|3778|3777|3778|3777|3778|3777|3778|3777|2461
1652808230000|2022-05-17 17:23:50|3777|3776|3779|3778|3779|3778|3777|3776|5500
1652808240000|2022-05-17 17:24:00|3780|3779|3780|3779|3781|3780|3780|3779|6647
1652808250000|2022-05-17 17:24:10|||||||||300
1652808260000|2022-05-17 17:24:20|3779|3778|3780|3779|3780|3779|3779|3778|2192
1652808270000|2022-05-17 17:24:30|3779|3778|3779|3778|3779|3778|3779|3778|0
1652808280000|2022-05-17 17:24:40|||||||||1750
1652808290000|2022-05-17 17:24:50|3780|3779|3780|3779|3780|3779|3779|3778|3000
1652808300000|2022-05-17 17:25:00|3779|3778|3779|3778|3779|3778|3779|3778|2700
1652808310000|2022-05-17 17:25:10|3778|3777|3778|3777|3779|3777|3778|3777|1850
1652808320000|2022-05-17 17:25:20|3779|3778|3779|3778|3779|3778|3779|3778|2623
1652808330000|2022-05-17 17:25:30|3778|3777|3778|3777|3778|3777|3778|3777|100
1652808340000|2022-05-17 17:25:40|3779|3778|3778|3777|3779|3778|3778|3777|2300
1652808350000|2022-05-17 17:25:50|||||||||770
1652808360000|2022-05-17 17:26:00|3779|3778|3780|3779|3780|3779|3779|3778|3456
1652808370000|2022-05-17 17:26:10|3781|3780|3781|3780|3782|3781|3781|3780|3019
1652808390000|2022-05-17 17:26:30|3782|3781|3782|3781|3782|3781|3782|3781|600
1652808400000|2022-05-17 17:26:40|3783|3782|3782|3781|3783|3782|3782|3781|500
1652808410000|2022-05-17 17:26:50|3783|3782|3783|3782|3783|3782|3783|3782|9900
1652808420000|2022-05-17 17:27:00|3782|3781|3781|3780|3782|3781|3781|3780|3489
1652808430000|2022-05-17 17:27:10|3780|3779|3781|3780|3782|3781|3780|3779|4628
1652808440000|2022-05-17 17:27:20|||||||||1000
1652808450000|2022-05-17 17:27:30|3780|3779|3782|3781|3782|3781|3780|3779|700
1652808460000|2022-05-17 17:27:40|3781|3780|3782|3781|3782|3781|3781|3780|6754
1652808470000|2022-05-17 17:27:50|3783|3782|3783|3782|3783|3782|3783|3782|2295
1652808480000|2022-05-17 17:28:00|3782|3781|3783|3782|3783|3782|3782|3781|13988
1652808490000|2022-05-17 17:28:10|3782|3781|3783|3782|3783|3782|3782|3781|1355
1652808500000|2022-05-17 17:28:20|||||||||1273
1652808510000|2022-05-17 17:28:30|3782|3781|3783|3782|3783|3782|3782|3781|792
1652808520000|2022-05-17 17:28:40|3784|3783|3783|3782|3784|3783|3783|3782|5013
1652808540000|2022-05-17 17:29:00|||||||||800
1652808550000|2022-05-17 17:29:10|3782|3781|3781|3780|3782|3781|3781|3780|5815
1652808560000|2022-05-17 17:29:20|3780|3779|3780|3779|3780|3779|3780|3779|1500
1652808570000|2022-05-17 17:29:30|3781|3780|3782|3781|3782|3781|3781|3780|2615
1652808580000|2022-05-17 17:29:40|3781|3780|3781|3780|3781|3780|3781|3780|140
1652808590000|2022-05-17 17:29:50|3780|3779|3781|3780|3781|3780|3780|3779|1718
1652808600000|2022-05-17 17:30:00|3780|3779|3780|3779|3780|3779|3780|3779|220
1652808610000|2022-05-17 17:30:10|3781|3780|3781|3780|3781|3780|3781|3780|3553
1652808620000|2022-05-17 17:30:20|3782|3781|3782|3781|3782|3781|3782|3781|3967
1652808630000|2022-05-17 17:30:30|3783|3782|3783|3782|3783|3782|3782|3782|3500
1652808640000|2022-05-17 17:30:40|3784|3783|3783|3782|3784|3783|3783|3782|4291
1652808650000|2022-05-17 17:30:50|3784|3783|3784|3783|3784|3783|3784|3783|1250
1652808660000|2022-05-17 17:31:00|3785|3784|3784|3783|3785|3784|3784|3783|5804
1652808670000|2022-05-17 17:31:10|3783|3782|3783|3782|3783|3782|3783|3782|1600
1652808680000|2022-05-17 17:31:20|||||||||887
1652808710000|2022-05-17 17:31:50|3782|3781|3783|3782|3783|3782|3782|3781|501
1652808720000|2022-05-17 17:32:00|3784|3783|3784|3783|3784|3783|3784|3783|6200
1652808730000|2022-05-17 17:32:10|||||||||700
1652808740000|2022-05-17 17:32:20|3783|3782|3782|3781|3783|3782|3782|3781|4188
1652808760000|2022-05-17 17:32:40|3783|3782|3783|3782|3783|3782|3782|3782|4500
1652808770000|2022-05-17 17:32:50|3784|3783|3784|3783|3784|3783|3784|3783|1900
1652808780000|2022-05-17 17:33:00|||||||||475
1652808790000|2022-05-17 17:33:10|3783|3782|3783|3782|3783|3782|3783|3782|1007
1652808800000|2022-05-17 17:33:20|3784|3783|3784|3783|3784|3783|3784|3783|1842
1652808810000|2022-05-17 17:33:30|3785|3784|3785|3784|3785|3784|3785|3784|2449
1652808820000|2022-05-17 17:33:40|3786|3785|3786|3785|3786|3785|3786|3785|2716
1652808830000|2022-05-17 17:33:50|3787|3786|3788|3787|3788|3787|3787|3786|6487
1652808840000|2022-05-17 17:34:00|||||||||100
1652808850000|2022-05-17 17:34:10|||||||||100
1652808860000|2022-05-17 17:34:20|3787|3786|3786|3785|3787|3786|3786|3785|5573
1652808870000|2022-05-17 17:34:30|3787|3786|3787|3786|3787|3786|3787|3786|2528
1652808880000|2022-05-17 17:34:40|||||||||1000
1652808890000|2022-05-17 17:34:50|3786|3785|3785|3784|3786|3785|3785|3784|2849
1652808900000|2022-05-17 17:35:00|3786|3785|3786|3785|3786|3785|3786|3785|1292
1652808910000|2022-05-17 17:35:10|3785|3784|3784|3783|3785|3784|3784|3783|2200
1652808920000|2022-05-17 17:35:20|3783|3782|3783|3782|3784|3783|3783|3782|1996
1652808930000|2022-05-17 17:35:30|3784|3783|3785|3784|3785|3784|3784|3783|4249
1652808940000|2022-05-17 17:35:40|3784|3783|3784|3783|3785|3784|3784|3783|3533
1652808950000|2022-05-17 17:35:50|3785|3784|3784|3783|3785|3784|3784|3783|5966
1652808960000|2022-05-17 17:36:00|3785|3784|3784|3783|3785|3784|3784|3783|1069
1652808970000|2022-05-17 17:36:10|3785|3784|3785|3784|3785|3784|3785|3784|951
1652808980000|2022-05-17 17:36:20|3784|3783|3784|3783|3784|3783|3784|3783|4830
1652808990000|2022-05-17 17:36:30|3783|3782|3783|3782|3783|3782|3783|3782|1400
1652809000000|2022-05-17 17:36:40|3784|3783|3783|3782|3784|3783|3783|3782|2100
1652809010000|2022-05-17 17:36:50|||||||||412
1652809020000|2022-05-17 17:37:00|3784|3783|3782|3781|3784|3783|3782|3781|7512
1652809030000|2022-05-17 17:37:10|||||||||400
1652809040000|2022-05-17 17:37:20|3783|3782|3782|3781|3783|3782|3782|3781|700
1652809050000|2022-05-17 17:37:30|3783|3782|3782|3781|3783|3782|3782|3781|5831
1652809060000|2022-05-17 17:37:40|3783|3782|3783|3782|3783|3782|3783|3782|1079
1652809080000|2022-05-17 17:38:00|3784|3783|3785|3784|3785|3784|3784|3783|6377
1652809090000|2022-05-17 17:38:10|3786|3785|3786|3785|3787|3786|3786|3785|11528
1652809100000|2022-05-17 17:38:20|||||||||130
1652809110000|2022-05-17 17:38:30|3785|3784|3785|3784|3785|3784|3785|3784|3163
1652809120000|2022-05-17 17:38:40|3786|3785|3786|3785|3786|3785|3786|3785|500
1652809130000|2022-05-17 17:38:50|||||||||500
1652809140000|2022-05-17 17:39:00|3785|3784|3784|3783|3785|3784|3784|3783|2724
1652809150000|2022-05-17 17:39:10|3783|3782|3783|3782|3783|3783|3783|3782|1688
1652809160000|2022-05-17 17:39:20|3782|3781|3782|3781|3782|3781|3782|3781|300
1652809170000|2022-05-17 17:39:30|3781|3780|3782|3781|3782|3781|3781|3780|428
1652809180000|2022-05-17 17:39:40|||||||||1711
1652809190000|2022-05-17 17:39:50|3781|3780|3781|3780|3781|3780|3781|3780|700
1652809210000|2022-05-17 17:40:10|||||||||180
1652809220000|2022-05-17 17:40:20|3780|3779|3780|3779|3780|3780|3780|3779|3296
1652809230000|2022-05-17 17:40:30|3781|3780|3781|3780|3781|3780|3780|3780|9439
1652809240000|2022-05-17 17:40:40|||||||||100
1652809250000|2022-05-17 17:40:50|3782|3781|3782|3781|3782|3781|3782|3781|1740
1652809270000|2022-05-17 17:41:10|3781|3780|3779|3778|3781|3780|3779|3778|12395
1652809280000|2022-05-17 17:41:20|3778|3777|3778|3777|3778|3777|3778|3777|3908
1652809290000|2022-05-17 17:41:30|||||||||1100
1652809300000|2022-05-17 17:41:40|3777|3776|3777|3776|3778|3777|3777|3776|1490
1652809310000|2022-05-17 17:41:50|||||||||200
1652809320000|2022-05-17 17:42:00|3776|3775|3775|3774|3776|3775|3775|3774|8152
1652809330000|2022-05-17 17:42:10|3776|3775|3778|3777|3778|3777|3776|3775|3998
1652809340000|2022-05-17 17:42:20|3779|3778|3778|3777|3779|3778|3778|3777|4869
1652809350000|2022-05-17 17:42:30|3779|3778|3778|3777|3779|3778|3778|3777|922
1652809360000|2022-05-17 17:42:40|||||||||9454
1652809370000|2022-05-17 17:42:50|3777|3776|3779|3778|3779|3778|3777|3776|3200
1652809380000|2022-05-17 17:43:00|3778|3777|3778|3777|3778|3777|3778|3777|3646
1652809390000|2022-05-17 17:43:10|3779|3778|3779|3778|3779|3778|3779|3778|2735
1652809400000|2022-05-17 17:43:20|3778|3777|3777|3776|3778|3777|3776|3775|2285
1652809410000|2022-05-17 17:43:30|3778|3777|3778|3777|3778|3777|3778|3777|900
1652809420000|2022-05-17 17:43:40|3777|3776|3778|3777|3778|3777|3777|3776|1799
1652809430000|2022-05-17 17:43:50|||||||||1300
1652809440000|2022-05-17 17:44:00|3779|3778|3776|3775|3779|3778|3776|3775|4795
1652809450000|2022-05-17 17:44:10|3775|3774|3776|3775|3776|3775|3775|3774|720
1652809460000|2022-05-17 17:44:20|||||||||200
1652809470000|2022-05-17 17:44:30|||||||||500
1652809480000|2022-05-17 17:44:40|||||||||300
1652809490000|2022-05-17 17:44:50|||||||||4043
1652809500000|2022-05-17 17:45:00|3775|3774|3775|3774|3775|3774|3775|3774|2900
1652809510000|2022-05-17 17:45:10|3774|3773|3774|3773|3774|3773|3772|3771|2671
1652809520000|2022-05-17 17:45:20|||||||||1100
1652809530000|2022-05-17 17:45:30|3773|3772|3773|3772|3774|3773|3773|3772|2049
1652809540000|2022-05-17 17:45:40|3774|3773|3773|3772|3774|3773|3773|3772|300
1652809560000|2022-05-17 17:46:00|3772|3771|3773|3772|3773|3772|3772|3771|1516
1652809570000|2022-05-17 17:46:10|3772|3771|3774|3773|3774|3773|3772|3771|3342
1652809580000|2022-05-17 17:46:20|3773|3772|3773|3772|3773|3772|3773|3772|400
1652809590000|2022-05-17 17:46:30|3774|3773|3774|3773|3774|3773|3773|3772|1171
1652809600000|2022-05-17 17:46:40|3773|3772|3771|3770|3773|3772|3771|3770|2114
1652809610000|2022-05-17 17:46:50|||||||||1000
1652809620000|2022-05-17 17:47:00|3772|3771|3771|3770|3772|3771|3771|3770|3130
1652809630000|2022-05-17 17:47:10|3772|3771|3774|3773|3774|3773|3772|3771|1700
1652809650000|2022-05-17 17:47:30|||||||||1800
1652809660000|2022-05-17 17:47:40|3775|3774|3775|3774|3775|3774|3775|3774|898
1652809680000|2022-05-17 17:48:00|3774|3773|3774|3773|3774|3773|3773|3772|2355
1652809690000|2022-05-17 17:48:10|3775|3774|3774|3773|3775|3774|3774|3773|700
1652809700000|2022-05-17 17:48:20|||||||||1175
1652809710000|2022-05-17 17:48:30|||||||||300
1652809720000|2022-05-17 17:48:40|3773|3772|3774|3773|3774|3773|3773|3772|1581
1652809730000|2022-05-17 17:48:50|3773|3772|3773|3772|3774|3773|3773|3772|1022
1652809740000|2022-05-17 17:49:00|3774|3773|3775|3774|3775|3774|3774|3773|2218
1652809760000|2022-05-17 17:49:20|||||||||100
1652809790000|2022-05-17 17:49:50|3776|3775|3776|3775|3776|3775|3776|3775|2700
1652809800000|2022-05-17 17:50:00|3775|3774|3775|3774|3776|3775|3774|3773|31746
1652809810000|2022-05-17 17:50:10|3774|3773|3774|3773|3774|3773|3774|3773|1200
1652809820000|2022-05-17 17:50:20|3775|3774|3774|3773|3775|3774|3774|3773|4600
1652809830000|2022-05-17 17:50:30|||||||||200
1652809840000|2022-05-17 17:50:40|3773|3772|3773|3772|3773|3773|3773|3772|900
1652809850000|2022-05-17 17:50:50|||||||||4400
1652809860000|2022-05-17 17:51:00|3772|3771|3773|3772|3773|3772|3772|3771|3426
1652809880000|2022-05-17 17:51:20|3772|3771|3772|3771|3772|3771|3771|3771|1696
1652809890000|2022-05-17 17:51:30|||||||||1300
1652809900000|2022-05-17 17:51:40|3773|3772|3773|3772|3773|3772|3772|3772|3518
1652809910000|2022-05-17 17:51:50|3772|3771|3772|3771|3772|3771|3772|3771|2100
1652809930000|2022-05-17 17:52:10|3773|3772|3773|3772|3773|3772|3773|3772|1100
1652809940000|2022-05-17 17:52:20|||||||||2500
1652809950000|2022-05-17 17:52:30|||||||||2000
1652809960000|2022-05-17 17:52:40|||||||||700
1652809970000|2022-05-17 17:52:50|3772|3771|3773|3772|3773|3772|3772|3771|4240
1652809980000|2022-05-17 17:53:00|3772|3771|3772|3771|3772|3771|3772|3771|3361
1652809990000|2022-05-17 17:53:10|||||||||4690
1652810000000|2022-05-17 17:53:20|3771|3770|3771|3770|3771|3770|3771|3770|1309
1652810010000|2022-05-17 17:53:30|3772|3771|3772|3771|3772|3771|3772|3771|2859
1652810020000|2022-05-17 17:53:40|3773|3772|3773|3772|3774|3773|3772|3772|8582
1652810030000|2022-05-17 17:53:50|3774|3773|3773|3772|3774|3773|3773|3772|2522
1652810040000|2022-05-17 17:54:00|3774|3773|3773|3772|3774|3773|3773|3772|3000
1652810050000|2022-05-17 17:54:10|3772|3771|3772|3771|3772|3771|3772|3771|1000
1652810060000|2022-05-17 17:54:20|3771|3770|3771|3770|3771|3770|3771|3770|200
1652810070000|2022-05-17 17:54:30|3772|3771|3773|3772|3773|3772|3772|3771|2400
1652810080000|2022-05-17 17:54:40|3772|3771|3773|3772|3773|3772|3772|3771|4295
1652810090000|2022-05-17 17:54:50|3772|3771|3775|3774|3775|3774|3772|3771|6082
1652810100000|2022-05-17 17:55:00|||||||||500
1652810110000|2022-05-17 17:55:10|3774|3773|3775|3774|3775|3774|3774|3773|958
1652810120000|2022-05-17 17:55:20|3774|3773|3772|3771|3774|3773|3772|3771|6726
1652810130000|2022-05-17 17:55:30|3771|3770|3772|3771|3772|3771|3771|3770|7267
1652810140000|2022-05-17 17:55:40|3773|3772|3774|3773|3774|3773|3773|3772|10037
1652810150000|2022-05-17 17:55:50|||||||||4100
1652810160000|2022-05-17 17:56:00|||||||||735
1652810170000|2022-05-17 17:56:10|3775|3774|3775|3774|3775|3774|3775|3774|1564
1652810180000|2022-05-17 17:56:20|3776|3775|3776|3775|3776|3775|3775|3774|3308
1652810190000|2022-05-17 17:56:30|3775|3774|3776|3775|3776|3775|3775|3774|1907
1652810200000|2022-05-17 17:56:40|3775|3774|3773|3772|3775|3774|3773|3772|5190
1652810210000|2022-05-17 17:56:50|3774|3773|3773|3772|3774|3773|3773|3772|5325
1652810220000|2022-05-17 17:57:00|||||||||525
1652810230000|2022-05-17 17:57:10|3772|3771|3773|3772|3774|3773|3772|3771|6711
1652810240000|2022-05-17 17:57:20|||||||||4100
1652810250000|2022-05-17 17:57:30|3774|3773|3774|3773|3774|3773|3774|3773|7056
1652810260000|2022-05-17 17:57:40|||||||||2100
1652810270000|2022-05-17 17:57:50|||||||||100
1652810280000|2022-05-17 17:58:00|||||||||1176
1652810290000|2022-05-17 17:58:10|3775|3774|3775|3774|3775|3774|3775|3774|700
1652810300000|2022-05-17 17:58:20|||||||||2700
1652810310000|2022-05-17 17:58:30|3776|3775|3775|3774|3776|3775|3775|3774|7178
1652810320000|2022-05-17 17:58:40|3776|3775|3775|3774|3777|3776|3775|3774|17231
1652810330000|2022-05-17 17:58:50|3774|3773|3774|3773|3775|3774|3774|3773|4810
1652810340000|2022-05-17 17:59:00|3775|3774|3778|3777|3778|3777|3775|3774|33920
1652810350000|2022-05-17 17:59:10|3777|3776|3777|3776|3777|3776|3777|3776|1002
1652810360000|2022-05-17 17:59:20|||||||||4700
1652810370000|2022-05-17 17:59:30|3779|3777|3778|3778|3779|3778|3778|3777|24234
1652810380000|2022-05-17 17:59:40||3777||3777||3777||3777|755
1652810390000|2022-05-17 17:59:50|3777|3776|3777|3776|3777|3776|3776|3775|4481
1652810400000|2022-05-17 18:00:00|3778|3777|3780|3779|3781|3780|3778|3777|7779
1652810410000|2022-05-17 18:00:10|3779|3778|3779|3778|3779|3778|3779|3778|8100
1652810420000|2022-05-17 18:00:20|3778|3777|3779|3778|3779|3778|3778|3777|6277
1652810430000|2022-05-17 18:00:30|3778|3777|3778|3777|3779|3778|3778|3777|3900
1652810440000|2022-05-17 18:00:40|||||||||1636
1652810460000|2022-05-17 18:01:00|3777|3776|3780|3779|3781|3780|3777|3776|21143
1652810470000|2022-05-17 18:01:10|3781|3780|3782|3781|3782|3781|3781|3780|2189
1652810480000|2022-05-17 18:01:20|||||||||1800
1652810490000|2022-05-17 18:01:30|3781|3780|3780|3779|3781|3780|3780|3779|4885
1652810500000|2022-05-17 18:01:40|||||||||300
1652810510000|2022-05-17 18:01:50|||||||||4216
1652810520000|2022-05-17 18:02:00|3781|3780|3781|3780|3782|3781|3780|3779|9505
1652810530000|2022-05-17 18:02:10|3780|3779|3780|3779|3780|3779|3779|3778|68869
1652810540000|2022-05-17 18:02:20|3779|3778|3780|3779|3781|3780|3779|3778|19319
1652810550000|2022-05-17 18:02:30|3779|3778|3779|3778|3780|3779|3779|3778|9301
1652810560000|2022-05-17 18:02:40|3778|3777|3777|3776|3778|3777|3777|3776|3060
1652810570000|2022-05-17 18:02:50|3776|3775|3776|3775|3776|3775|3776|3775|1100
1652810580000|2022-05-17 18:03:00|3777|3776|3779|3778|3779|3778|3777|3776|6400
1652810590000|2022-05-17 18:03:10|3780|3779|3780|3779|3780|3779|3780|3779|1756
1652810600000|2022-05-17 18:03:20|3781|3780|3781|3780|3782|3781|3780|3780|3216
1652810610000|2022-05-17 18:03:30|3782|3781|3782|3781|3782|3781|3781|3781|3500
1652810620000|2022-05-17 18:03:40|3783|3782|3783|3782|3783|3782|3783|3782|1758
1652810630000|2022-05-17 18:03:50|||||||||700
1652810640000|2022-05-17 18:04:00|3784|3783|3783|3782|3784|3783|3783|3782|1800
1652810650000|2022-05-17 18:04:10|3782|3781|3783|3782|3783|3782|3782|3781|5313
1652810660000|2022-05-17 18:04:20|3784|3783|3785|3784|3785|3784|3784|3783|1400
1652810670000|2022-05-17 18:04:30|3784|3783|3784|3783|3784|3783|3784|3783|5970
1652810680000|2022-05-17 18:04:40|||||||||250
1652810690000|2022-05-17 18:04:50|3785|3784|3785|3784|3785|3784|3785|3784|400
1652810700000|2022-05-17 18:05:00|3786|3785|3790|3789|3790|3789|3785|3784|18978
1652810710000|2022-05-17 18:05:10|3791|3790|3792|3791|3792|3791|3791|3790|3800
1652810720000|2022-05-17 18:05:20|3791|3790|3791|3790|3791|3790|3791|3790|914
1652810730000|2022-05-17 18:05:30|3790|3789|3789|3788|3790|3789|3789|3788|3296
1652810740000|2022-05-17 18:05:40|3788|3787|3789|3788|3789|3788|3788|3787|1101
1652810750000|2022-05-17 18:05:50|3788|3787|3789|3788|3789|3788|3788|3787|1300
1652810760000|2022-05-17 18:06:00|3788|3787|3788|3787|3789|3788|3788|3787|663
1652810770000|2022-05-17 18:06:10|3789|3788|3788|3787|3789|3788|3788|3787|500
1652810780000|2022-05-17 18:06:20|3787|3786|3785|3784|3787|3786|3784|3783|9133
1652810790000|2022-05-17 18:06:30|3784|3783|3785|3784|3785|3784|3783|3782|7856
1652810800000|2022-05-17 18:06:40|3786|3785|3785|3784|3787|3786|3785|3784|2734
1652810810000|2022-05-17 18:06:50|3786|3785|3785|3784|3786|3785|3785|3784|700
1652810820000|2022-05-17 18:07:00|3784|3783|3782|3781|3784|3783|3782|3781|7353
1652810830000|2022-05-17 18:07:10|3783|3782|3784|3783|3784|3783|3782|3781|5614
1652810840000|2022-05-17 18:07:20|3783|3782|3786|3785|3786|3785|3783|3782|3895
1652810850000|2022-05-17 18:07:30|3785|3784|3786|3785|3786|3785|3785|3784|993
1652810860000|2022-05-17 18:07:40|3785|3784|3785|3784|3786|3785|3785|3784|564
1652810870000|2022-05-17 18:07:50|3786|3785|3786|3785|3786|3785|3785|3784|800
1652810880000|2022-05-17 18:08:00|3787|3786|3793|3792|3794|3793|3787|3786|17300
1652810890000|2022-05-17 18:08:10|3794|3793|3798|3797|3798|3797|3794|3793|6229
1652810900000|2022-05-17 18:08:20|3799|3798|3798|3797|3799|3798|3797|3796|15874
1652810910000|2022-05-17 18:08:30|3797|3796|3798|3797|3798|3797|3797|3796|1854
1652810920000|2022-05-17 18:08:40|3799|3798|3800|3799|3800|3799|3799|3798|3932
1652810930000|2022-05-17 18:08:50|3801|3800|3803|3802|3804|3803|3801|3800|14485
1652810940000|2022-05-17 18:09:00|3802|3801|3803|3802|3804|3803|3802|3801|4875
1652810950000|2022-05-17 18:09:10|3802|3801|3802|3801|3802|3801|3800|3799|5300
1652810960000|2022-05-17 18:09:20|3801|3800|3801|3800|3802|3801|3801|3800|1793
1652810970000|2022-05-17 18:09:30|3802|3801|3803|3802|3804|3803|3802|3801|7496
1652810980000|2022-05-17 18:09:40|3804|3803|3804|3803|3806|3805|3804|3803|8701
1652810990000|2022-05-17 18:09:50|3805|3804|3802|3801|3805|3804|3802|3801|1200
1652811000000|2022-05-17 18:10:00|3801|3800|3800|3799|3801|3800|3798|3797|13134
1652811010000|2022-05-17 18:10:10|3799|3798|3796|3795|3799|3798|3795|3794|8631
1652811020000|2022-05-17 18:10:20|3795|3794|3791|3790|3795|3794|3789|3788|13754
1652811030000|2022-05-17 18:10:30|3792|3791|3792|3791|3793|3792|3792|3791|2476
1652811040000|2022-05-17 18:10:40|3793|3792|3792|3791|3793|3792|3791|3790|800
1652811050000|2022-05-17 18:10:50|3793|3792|3793|3792|3794|3793|3792|3791|1168
1652811060000|2022-05-17 18:11:00|3794|3793|3797|3796|3799|3798|3794|3793|12342
1652811070000|2022-05-17 18:11:10|3798|3797|3797|3796|3799|3798|3797|3796|8832
1652811080000|2022-05-17 18:11:20|3796|3795|3797|3796|3797|3796|3795|3794|500
1652811090000|2022-05-17 18:11:30|3796|3795|3791|3790|3796|3795|3791|3790|18387
1652811100000|2022-05-17 18:11:40|3792|3791|3787|3786|3793|3792|3786|3785|13359
1652811110000|2022-05-17 18:11:50|3786|3785|3787|3786|3787|3786|3785|3784|1373
1652811120000|2022-05-17 18:12:00|3788|3787|3786|3785|3790|3789|3786|3785|7110
1652811130000|2022-05-17 18:12:10|3785|3784|3785|3784|3786|3785|3784|3783|893
1652811140000|2022-05-17 18:12:20|3787|3786|3787|3786|3789|3788|3787|3786|4898
1652811150000|2022-05-17 18:12:30|3788|3787|3786|3785|3789|3788|3786|3785|2232
1652811160000|2022-05-17 18:12:40|3787|3786|3785|3784|3787|3786|3784|3783|2478
1652811170000|2022-05-17 18:12:50|3784|3783|3781|3780|3785|3784|3781|3780|5468
1652811180000|2022-05-17 18:13:00|3782|3781|3782|3781|3785|3784|3781|3780|11906
1652811190000|2022-05-17 18:13:10|3781|3780|3778|3777|3782|3781|3777|3776|6433
1652811200000|2022-05-17 18:13:20|3779|3778|3774|3773|3781|3780|3774|3773|8213
1652811210000|2022-05-17 18:13:30|3773|3772|3773|3772|3774|3773|3771|3770|5015
1652811220000|2022-05-17 18:13:40|3772|3771|3768|3767|3772|3771|3765|3764|10092
1652811230000|2022-05-17 18:13:50|3769|3768|3773|3772|3773|3772|3768|3767|8432
1652811240000|2022-05-17 18:14:00|3772|3771|3770|3769|3773|3772|3769|3768|4901
1652811250000|2022-05-17 18:14:10|3769|3768|3771|3770|3773|3772|3769|3768|945
1652811260000|2022-05-17 18:14:20|3772|3771|3776|3775|3776|3775|3771|3770|3972
1652811270000|2022-05-17 18:14:30|3775|3774|3770|3769|3777|3776|3770|3769|27808
1652811280000|2022-05-17 18:14:40|3771|3770|3770|3769|3771|3770|3769|3768|2223
1652811290000|2022-05-17 18:14:50|3772|3772|3774|3773|3774|3773|3770|3769|1000
1652811300000|2022-05-17 18:15:00|3775|3774|3769|3768|3775|3774|3769|3768|4419
1652811310000|2022-05-17 18:15:10|3770|3769|3769|3768|3770|3769|3766|3765|11520
1652811320000|2022-05-17 18:15:20|3768|3767|3767|3766|3770|3769|3767|3766|4603
1652811330000|2022-05-17 18:15:30|3768|3767|3769|3768|3769|3768|3767|3766|2695
1652811340000|2022-05-17 18:15:40|3768|3767|3770|3769|3771|3770|3768|3767|2970
1652811350000|2022-05-17 18:15:50|3769|3768|3772|3771|3772|3771|3768|3767|4357
1652811360000|2022-05-17 18:16:00|3773|3772|3774|3773|3777|3776|3773|3772|16244
1652811370000|2022-05-17 18:16:10|3775|3772|3777|3776|3778|3777|3774|3772|596
1652811380000|2022-05-17 18:16:20|3776|3775|3780|3779|3781|3779|3776|3775|2324
1652811390000|2022-05-17 18:16:30|3781|3780|3778|3777|3781|3780|3778|3777|2118
1652811400000|2022-05-17 18:16:40|3777|3776|3779|3778|3781|3780|3777|3776|6900
1652811410000|2022-05-17 18:16:50|3780|3779|3781|3780|3782|3781|3778|3777|1331
1652811420000|2022-05-17 18:17:00|3780|3779|3777|3776|3780|3779|3775|3774|8890
1652811430000|2022-05-17 18:17:10|3776|3775|3776|3775|3777|3776|3776|3775|300
1652811440000|2022-05-17 18:17:20|3777|3776|3771|3770|3777|3776|3771|3770|2976
1652811450000|2022-05-17 18:17:30|3772|3771|3771|3770|3772|3771|3770|3769|5499
1652811460000|2022-05-17 18:17:40|3772|3771|3773|3772|3773|3772|3771|3770|500
1652811470000|2022-05-17 18:17:50|3774|3773|3774|3773|3775|3774|3773|3772|1471
1652811480000|2022-05-17 18:18:00|3773|3772|3771|3770|3775|3774|3771|3770|4935
1652811490000|2022-05-17 18:18:10|3770|3769|3771|3770|3771|3770|3768|3767|3663
1652811500000|2022-05-17 18:18:20|3770|3769|3771|3770|3772|3771|3770|3769|2161
1652811510000|2022-05-17 18:18:30|3772|3771|3773|3772|3773|3772|3772|3771|3267
1652811520000|2022-05-17 18:18:40|3774|3773|3773|3772|3774|3773|3773|3772|3200
1652811530000|2022-05-17 18:18:50|3772|3771|3772|3771|3773|3772|3772|3771|1843
1652811540000|2022-05-17 18:19:00|3773|3772|3770|3769|3774|3773|3770|3769|1400
1652811550000|2022-05-17 18:19:10|3769|3768|3766|3765|3770|3769|3765|3764|7089
1652811560000|2022-05-17 18:19:20|3767|3766|3768|3767|3768|3767|3766|3765|2944
1652811570000|2022-05-17 18:19:30|3769|3768|3769|3768|3771|3770|3769|3768|9371
1652811580000|2022-05-17 18:19:40|3770|3769|3770|3769|3770|3769|3767|3766|3175
1652811590000|2022-05-17 18:19:50|3769|3768|3771|3770|3771|3770|3769|3768|1700
1652811600000|2022-05-17 18:20:00|3770|3769|3768|3767|3770|3769|3767|3766|1300
1652811610000|2022-05-17 18:20:10|3767|3766|3763|3762|3767|3766|3762|3761|2588
1652811620000|2022-05-17 18:20:20|3762|3761|3759|3758|3762|3762|3758|3757|4169
1652811630000|2022-05-17 18:20:30|3758|3757|3757|3756|3759|3758|3756|3755|5996
1652811640000|2022-05-17 18:20:40|3758|3757|3762|3761|3762|3761|3758|3757|17972
1652811650000|2022-05-17 18:20:50|3761|3760|3765|3764|3765|3764|3761|3760|7188
1652811660000|2022-05-17 18:21:00|3764|3763|3761|3760|3764|3763|3759|3758|5328
1652811670000|2022-05-17 18:21:10|3760|3759|3756|3755|3761|3760|3755|3754|3913
1652811680000|2022-05-17 18:21:20|3757|3756|3758|3757|3759|3758|3756|3755|3933
1652811690000|2022-05-17 18:21:30|3759|3758|3755|3754|3760|3759|3755|3754|4476
1652811700000|2022-05-17 18:21:40|3756|3755|3756|3755|3758|3757|3755|3754|900
1652811710000|2022-05-17 18:21:50|3755|3754|3755|3754|3757|3756|3755|3754|2720
1652811720000|2022-05-17 18:22:00|3754|3753|3756|3755|3756|3755|3753|3752|5829
1652811730000|2022-05-17 18:22:10|3755|3754|3754|3753|3756|3755|3754|3753|2499
1652811740000|2022-05-17 18:22:20|3755|3754|3755|3754|3755|3754|3754|3753|1220
1652811750000|2022-05-17 18:22:30|3754|3753|3755|3754|3755|3754|3753|3752|3163
1652811760000|2022-05-17 18:22:40|3754|3753|3752|3751|3754|3753|3752|3751|4974
1652811770000|2022-05-17 18:22:50|3751|3750|3751|3750|3753|3752|3751|3750|2000
1652811780000|2022-05-17 18:23:00|3750|3749|3753|3752|3753|3752|3750|3749|4222
1652811790000|2022-05-17 18:23:10|3752|3751|3755|3754|3756|3755|3752|3751|7071
1652811800000|2022-05-17 18:23:20|3756|3755|3756|3755|3758|3757|3754|3753|7825
1652811810000|2022-05-17 18:23:30|3755|3754|3755|3754|3755|3754|3754|3753|700
1652811820000|2022-05-17 18:23:40|3756|3755|3756|3755|3756|3755|3756|3755|4000
1652811830000|2022-05-17 18:23:50|3757|3756|3759|3758|3759|3758|3756|3755|5582
1652811840000|2022-05-17 18:24:00|3758|3757|3759|3758|3759|3758|3757|3756|2010
1652811850000|2022-05-17 18:24:10|3758|3757|3758|3757|3759|3758|3758|3757|2046
1652811860000|2022-05-17 18:24:20|3759|3758|3762|3760|3763|3762|3759|3758|6567
1652811870000|2022-05-17 18:24:30|3761|3759|3765|3764|3765|3764|3760|3759|2780
1652811880000|2022-05-17 18:24:40|3766|3765|3765|3764|3766|3765|3764|3763|3777
1652811890000|2022-05-17 18:24:50|3766|3765|3764|3763|3766|3765|3763|3762|5462
1652811900000|2022-05-17 18:25:00|3763|3762|3762|3761|3763|3762|3761|3760|3974
1652811910000|2022-05-17 18:25:10|3763|3762|3766|3765|3766|3765|3763|3762|5345
1652811920000|2022-05-17 18:25:20|3765|3764|3763|3762|3766|3765|3763|3762|4000
1652811930000|2022-05-17 18:25:30|3762|3761|3762|3761|3762|3761|3761|3760|1327
1652811940000|2022-05-17 18:25:40|3763|3762|3765|3764|3765|3764|3762|3761|4380
1652811950000|2022-05-17 18:25:50|3766|3765|3763|3762|3766|3765|3763|3762|5240
1652811960000|2022-05-17 18:26:00|3762|3761|3763|3762|3763|3762|3762|3761|2100
1652811970000|2022-05-17 18:26:10|3764|3763|3765|3764|3765|3764|3763|3763|2019
1652811980000|2022-05-17 18:26:20|3764|3763|3765|3764|3766|3765|3764|3763|2201
1652811990000|2022-05-17 18:26:30|3764|3763|3769|3768|3769|3768|3764|3763|3700
1652812000000|2022-05-17 18:26:40|3768|3767|3769|3768|3770|3769|3768|3767|2897
1652812010000|2022-05-17 18:26:50|3768|3767|3771|3770|3772|3771|3768|3767|7547
1652812020000|2022-05-17 18:27:00|3772|3771|3773|3772|3775|3774|3772|3771|2756
1652812030000|2022-05-17 18:27:10|3774|3773|3776|3775|3776|3775|3774|3773|900
1652812040000|2022-05-17 18:27:20|3777|3776|3778|3777|3779|3778|3777|3775|3400
1652812050000|2022-05-17 18:27:30|3777|3776|3775|3774|3777|3776|3775|3774|5006
1652812060000|2022-05-17 18:27:40|3776|3775|3775|3774|3776|3775|3774|3774|6096
1652812070000|2022-05-17 18:27:50|3774|3773|3773|3772|3774|3773|3773|3772|2685
1652812080000|2022-05-17 18:28:00|3774|3773|3773|3772|3775|3774|3773|3772|5706
1652812090000|2022-05-17 18:28:10|3772|3771|3773|3772|3775|3774|3772|3771|6961
1652812100000|2022-05-17 18:28:20|3774|3773|3775|3774|3776|3775|3774|3773|1400
1652812110000|2022-05-17 18:28:30|3774|3773|3774|3773|3775|3774|3773|3772|1000
1652812120000|2022-05-17 18:28:40|3775|3774|3773|3772|3775|3774|3773|3772|1634
1652812130000|2022-05-17 18:28:50|3772|3771|3771|3770|3773|3772|3771|3770|2102
1652812140000|2022-05-17 18:29:00|3770|3769|3770|3769|3771|3770|3770|3769|2100
1652812150000|2022-05-17 18:29:10|3769|3768|3768|3767|3769|3769|3767|3766|4574
1652812160000|2022-05-17 18:29:20|3767|3766|3768|3767|3768|3767|3767|3766|4989
1652812170000|2022-05-17 18:29:30|3769|3766|3767|3766|3769|3768|3767|3766|7483
1652812180000|2022-05-17 18:29:40|3768|3767|3766|3765|3769|3768|3766|3765|7999
1652812190000|2022-05-17 18:29:50|3767|3766|3765|3764|3767|3766|3765|3764|900
1652812200000|2022-05-17 18:30:00|3764|3763|3764|3763|3764|3763|3761|3760|2987
1652812210000|2022-05-17 18:30:10|3763|3762|3766|3765|3766|3765|3763|3762|3963
1652812220000|2022-05-17 18:30:20|3767|3766|3766|3765|3768|3767|3766|3765|5165
1652812230000|2022-05-17 18:30:30|3767|3766|3766|3765|3769|3768|3766|3765|8616
1652812240000|2022-05-17 18:30:40|3767|3766|3767|3766|3768|3767|3767|3766|3468
1652812250000|2022-05-17 18:30:50|3766|3765|3766|3765|3766|3765|3765|3764|2900
1652812260000|2022-05-17 18:31:00|3765|3764|3764|3763|3765|3764|3763|3762|5000
1652812270000|2022-05-17 18:31:10|3765|3764|3765|3764|3766|3765|3764|3763|2020
1652812280000|2022-05-17 18:31:20|3766|3765|3767|3766|3768|3767|3765|3764|1050
1652812290000|2022-05-17 18:31:30|3768|3767|3772|3771|3772|3771|3768|3767|3432
1652812300000|2022-05-17 18:31:40|3771|3770|3771|3770|3772|3771|3770|3769|1200
1652812310000|2022-05-17 18:31:50|3770|3769|3769|3768|3771|3770|3769|3768|2200
1652812320000|2022-05-17 18:32:00|3768|3767|3766|3765|3768|3767|3765|3764|4681
1652812330000|2022-05-17 18:32:10|3767|3766|3768|3767|3768|3767|3767|3766|4642
1652812340000|2022-05-17 18:32:20|3767|3766|3766|3765|3767|3766|3765|3764|6301
1652812350000|2022-05-17 18:32:30|3765|3764|3764|3763|3767|3766|3764|3763|3008
1652812360000|2022-05-17 18:32:40|3763|3762|3761|3760|3763|3762|3760|3759|2581
1652812370000|2022-05-17 18:32:50|3760|3759|3760|3759|3760|3759|3760|3759|2755
1652812380000|2022-05-17 18:33:00|3761|3760|3761|3760|3762|3761|3761|3759|7804
1652812390000|2022-05-17 18:33:10|3760|3759|3757|3756|3760|3759|3757|3756|5609
1652812400000|2022-05-17 18:33:20|3756|3755|3758|3757|3758|3757|3756|3755|3306
1652812410000|2022-05-17 18:33:30|3759|3758|3760|3759|3761|3760|3759|3758|11196
1652812420000|2022-05-17 18:33:40|3759|3758|3761|3760|3761|3760|3759|3758|1600
1652812430000|2022-05-17 18:33:50|3760|3759|3760|3759|3761|3760|3759|3758|9508
1652812440000|2022-05-17 18:34:00|3759|3758|3759|3758|3761|3760|3759|3758|8310
1652812450000|2022-05-17 18:34:10|3760|3759|3760|3759|3761|3760|3759|3758|7797
1652812460000|2022-05-17 18:34:20|3759|3758|3758|3757|3760|3760|3758|3757|3579
1652812470000|2022-05-17 18:34:30|3757|3756|3756|3755|3757|3756|3756|3755|3395
1652812480000|2022-05-17 18:34:40|3755|3754|3756|3755|3756|3755|3754|3753|2800
1652812490000|2022-05-17 18:34:50|3757|3756|3759|3758|3760|3759|3757|3756|7635
1652812500000|2022-05-17 18:35:00|3758|3757|3755|3754|3759|3758|3755|3754|8726
1652812510000|2022-05-17 18:35:10|3754|3753|3757|3756|3757|3756|3754|3753|7859
1652812520000|2022-05-17 18:35:20|3756|3755|3759|3758|3759|3758|3756|3755|5468
1652812530000|2022-05-17 18:35:30|3760|3759|3761|3760|3761|3760|3759|3758|2867
1652812540000|2022-05-17 18:35:40|||||||||300
1652812550000|2022-05-17 18:35:50|3760|3759|3763|3762|3763|3762|3760|3759|5733
1652812560000|2022-05-17 18:36:00|3762|3761|3765|3764|3765|3764|3762|3761|3200
1652812570000|2022-05-17 18:36:10|3764|3763|3765|3764|3765|3764|3764|3763|1971
1652812580000|2022-05-17 18:36:20|3766|3765|3766|3765|3767|3766|3766|3765|4450
1652812590000|2022-05-17 18:36:30|||||||||2350
1652812600000|2022-05-17 18:36:40|3767|3766|3767|3766|3768|3767|3767|3766|4829
1652812610000|2022-05-17 18:36:50|3766|3765|3768|3767|3769|3768|3766|3765|8522
1652812620000|2022-05-17 18:37:00|3767|3766|3767|3766|3767|3766|3766|3765|1216
1652812630000|2022-05-17 18:37:10|3768|3767|3768|3767|3769|3768|3767|3766|3550
1652812640000|2022-05-17 18:37:20|3769|3768|3769|3768|3769|3768|3769|3768|3400
1652812650000|2022-05-17 18:37:30|3768|3767|3769|3768|3769|3768|3768|3767|1600
1652812660000|2022-05-17 18:37:40|3768|3767|3768|3767|3769|3768|3767|3767|5959
1652812670000|2022-05-17 18:37:50|3769|3768|3769|3768|3769|3768|3768|3768|4966
1652812680000|2022-05-17 18:38:00|3768|3767|3768|3767|3769|3768|3768|3767|2754
1652812690000|2022-05-17 18:38:10|3767|3766|3768|3767|3768|3767|3766|3765|9082
1652812700000|2022-05-17 18:38:20|||||||||1482
1652812710000|2022-05-17 18:38:30|3769|3768|3768|3767|3770|3769|3768|3767|3607
1652812720000|2022-05-17 18:38:40|3767|3766|3768|3767|3768|3767|3767|3766|480
1652812730000|2022-05-17 18:38:50|3767|3766|3766|3765|3767|3766|3766|3765|1700
1652812740000|2022-05-17 18:39:00|3765|3764|3767|3766|3767|3766|3765|3764|3362
1652812750000|2022-05-17 18:39:10|3768|3767|3766|3765|3768|3767|3766|3765|1998
1652812760000|2022-05-17 18:39:20|3767|3766|3767|3766|3767|3766|3766|3765|1400
1652812770000|2022-05-17 18:39:30|3768|3767|3770|3769|3771|3770|3768|3767|2600
1652812780000|2022-05-17 18:39:40|3771|3770|3773|3772|3773|3772|3770|3769|2500
1652812790000|2022-05-17 18:39:50|3774|3773|3776|3775|3776|3775|3774|3773|5039
1652812800000|2022-05-17 18:40:00|3775|3774|3781|3780|3781|3781|3775|3774|5411
1652812810000|2022-05-17 18:40:10|3782|3781|3787|3786|3787|3786|3781|3780|9647
1652812820000|2022-05-17 18:40:20|3788|3787|3785|3784|3788|3787|3784|3783|4702
1652812830000|2022-05-17 18:40:30|3784|3783|3784|3783|3785|3784|3784|3783|4400
1652812840000|2022-05-17 18:40:40|3783|3782|3781|3780|3783|3782|3780|3779|20994
1652812850000|2022-05-17 18:40:50|3780|3779|3784|3783|3784|3783|3779|3778|5350
1652812860000|2022-05-17 18:41:00|3783|3782|3779|3778|3783|3782|3779|3778|2400
1652812870000|2022-05-17 18:41:10|3778|3777|3777|3776|3779|3778|3776|3774|6400
1652812880000|2022-05-17 18:41:20|3776|3775|3777|3776|3777|3776|3775|3774|3053
1652812890000|2022-05-17 18:41:30|3778|3777|3777|3776|3779|3778|3777|3776|1200
1652812900000|2022-05-17 18:41:40|||||||||2682
1652812910000|2022-05-17 18:41:50|3778|3777|3780|3779|3780|3779|3777|3776|5305
1652812920000|2022-05-17 18:42:00|3781|3780|3780|3779|3781|3780|3780|3779|7369
1652812930000|2022-05-17 18:42:10|3781|3780|3780|3779|3781|3780|3780|3779|4946
1652812940000|2022-05-17 18:42:20|3779|3778|3781|3780|3781|3780|3779|3778|2550
1652812950000|2022-05-17 18:42:30|3780|3779|3781|3780|3781|3780|3780|3779|2200
1652812960000|2022-05-17 18:42:40|3780|3779|3783|3782|3784|3783|3780|3779|6906
1652812970000|2022-05-17 18:42:50|3784|3783|3786|3785|3786|3785|3784|3783|3900
1652812980000|2022-05-17 18:43:00|3785|3784|3784|3783|3785|3784|3783|3782|3303
1652812990000|2022-05-17 18:43:10|3783|3782|3783|3782|3783|3782|3782|3781|878
1652813010000|2022-05-17 18:43:30|3782|3781|3782|3781|3782|3781|3781|3780|1219
1652813020000|2022-05-17 18:43:40|3781|3780|3782|3781|3782|3781|3781|3780|1608
1652813030000|2022-05-17 18:43:50|3781|3780|3783|3782|3783|3782|3781|3780|4752
1652813040000|2022-05-17 18:44:00|3784|3783|3782|3781|3784|3783|3782|3781|4621
1652813050000|2022-05-17 18:44:10|3781|3780|3783|3782|3783|3782|3781|3780|1312
1652813060000|2022-05-17 18:44:20|3784|3783|3785|3784|3785|3784|3784|3783|2600
1652813070000|2022-05-17 18:44:30|3784|3783|3783|3782|3784|3783|3782|3782|3400
1652813080000|2022-05-17 18:44:40|3782|3781|3783|3782|3783|3782|3782|3781|800
1652813090000|2022-05-17 18:44:50|3782|3781|3783|3782|3783|3782|3782|3781|1000
1652813100000|2022-05-17 18:45:00|3784|3783|3785|3784|3785|3784|3783|3782|709
1652813110000|2022-05-17 18:45:10|3784|3783|3785|3784|3785|3784|3784|3783|1300
1652813120000|2022-05-17 18:45:20|3784|3783|3784|3783|3785|3784|3784|3783|6101
1652813130000|2022-05-17 18:45:30|3783|3782|3786|3785|3786|3785|3783|3782|4400
1652813140000|2022-05-17 18:45:40|3785|3784|3787|3786|3787|3786|3785|3784|3000
1652813150000|2022-05-17 18:45:50|3788|3785|3786|3785|3788|3785|3786|3785|1269
1652813160000|2022-05-17 18:46:00|3785|3784|3785|3784|3786|3785|3784|3783|13729
1652813170000|2022-05-17 18:46:10|3786|3785|3786|3785|3786|3785|3785|3784|2223
1652813180000|2022-05-17 18:46:20|3787|3786|3787|3786|3787|3786|3786|3785|1203
1652813190000|2022-05-17 18:46:30|3788|3787|3787|3786|3788|3787|3787|3786|900
1652813200000|2022-05-17 18:46:40|||||||||1400
1652813210000|2022-05-17 18:46:50|3788|3787|3789|3788|3789|3788|3787|3787|4450
1652813220000|2022-05-17 18:47:00|3790|3789|3790|3789|3790|3789|3789|3788|3405
1652813230000|2022-05-17 18:47:10|3791|3790|3793|3792|3793|3792|3791|3790|5597
1652813240000|2022-05-17 18:47:20|3792|3791|3792|3791|3792|3791|3792|3791|1731
1652813250000|2022-05-17 18:47:30|||||||||3900
1652813260000|2022-05-17 18:47:40|3793|3792|3795|3794|3795|3794|3793|3792|5301
1652813270000|2022-05-17 18:47:50|3794|3793|3794|3793|3794|3793|3793|3792|3492
1652813280000|2022-05-17 18:48:00|3793|3792|3794|3793|3794|3793|3793|3792|4491
1652813290000|2022-05-17 18:48:10|3795|3794|3795|3794|3795|3794|3795|3794|4000
1652813300000|2022-05-17 18:48:20|3796|3795|3795|3794|3796|3795|3795|3794|4053
1652813310000|2022-05-17 18:48:30|3796|3795|3797|3796|3797|3796|3796|3795|5500
1652813320000|2022-05-17 18:48:40|3798|3797|3798|3797|3799|3798|3798|3797|5600
1652813330000|2022-05-17 18:48:50|3799|3798|3796|3795|3799|3798|3795|3794|10296
1652813340000|2022-05-17 18:49:00|3795|3794|3796|3795|3797|3796|3795|3794|8980
1652813350000|2022-05-17 18:49:10|3797|3796|3797|3796|3797|3796|3796|3796|5274
1652813360000|2022-05-17 18:49:20|3798|3797|3797|3796|3798|3797|3797|3796|11203
1652813370000|2022-05-17 18:49:30|3798|3797|3798|3797|3799|3798|3797|3796|8575
1652813380000|2022-05-17 18:49:40|3799|3798|3801|3800|3802|3801|3799|3798|18911
1652813390000|2022-05-17 18:49:50|3802|3801|3800|3799|3802|3801|3800|3799|800
1652813400000|2022-05-17 18:50:00|3799|3798|3800|3799|3800|3799|3798|3797|4900
1652813410000|2022-05-17 18:50:10|3799|3798|3799|3798|3799|3798|3799|3798|7026
1652813420000|2022-05-17 18:50:20|3798|3797|3798|3797|3798|3798|3798|3797|1658
1652813430000|2022-05-17 18:50:30|3799|3798|3796|3795|3799|3798|3796|3795|2364
1652813440000|2022-05-17 18:50:40|3797|3796|3794|3793|3797|3796|3794|3793|9781
1652813450000|2022-05-17 18:50:50|3793|3792|3794|3793|3796|3795|3793|3792|17330
1652813460000|2022-05-17 18:51:00|3793|3792|3796|3795|3797|3796|3793|3792|11412
1652813470000|2022-05-17 18:51:10|3795|3794|3796|3795|3797|3796|3795|3794|5836
1652813480000|2022-05-17 18:51:20|3795|3794|3792|3791|3795|3794|3792|3791|8465
1652813490000|2022-05-17 18:51:30|3793|3792|3791|3790|3793|3792|3791|3790|5225
1652813500000|2022-05-17 18:51:40|3790|3789|3791|3790|3792|3791|3790|3789|2550
1652813510000|2022-05-17 18:51:50|3792|3792|3793|3792|3793|3792|3792|3792|8900
1652813520000|2022-05-17 18:52:00|3794|3793|3793|3792|3794|3793|3793|3792|6036
1652813530000|2022-05-17 18:52:10|3794|3793|3793|3792|3795|3794|3792|3791|5245
1652813540000|2022-05-17 18:52:20|3794|3793|3794|3793|3795|3794|3794|3793|1701
1652813550000|2022-05-17 18:52:30|3793|3792|3794|3793|3794|3793|3793|3792|1930
1652813570000|2022-05-17 18:52:50|3795|3794|3794|3793|3795|3794|3794|3793|3800
1652813580000|2022-05-17 18:53:00|3795|3794|3796|3795|3796|3795|3795|3794|2150
1652813590000|2022-05-17 18:53:10|3797|3796|3797|3796|3797|3796|3796|3795|1700
1652813600000|2022-05-17 18:53:20|3798|3797|3797|3796|3798|3797|3796|3795|12039
1652813610000|2022-05-17 18:53:30|3796|3795|3795|3794|3796|3795|3795|3794|6386
1652813620000|2022-05-17 18:53:40|||||||||2000
1652813630000|2022-05-17 18:53:50|3794|3793|3793|3792|3794|3793|3793|3792|2124
1652813640000|2022-05-17 18:54:00|3792|3791|3792|3791|3794|3793|3792|3791|5008
1652813650000|2022-05-17 18:54:10|3791|3790|3792|3791|3793|3792|3791|3790|14473
1652813660000|2022-05-17 18:54:20|3791|3790|3793|3792|3793|3792|3791|3790|1300
1652813670000|2022-05-17 18:54:30|3794|3793|3793|3792|3794|3793|3793|3792|699
1652813680000|2022-05-17 18:54:40|3792|3791|3793|3792|3793|3792|3792|3791|1390
1652813690000|2022-05-17 18:54:50|3792|3791|3790|3789|3792|3791|3789|3788|12663
1652813700000|2022-05-17 18:55:00|3791|3790|3791|3790|3792|3791|3791|3790|2899
1652813710000|2022-05-17 18:55:10|3790|3789|3788|3787|3790|3789|3788|3787|2006
1652813720000|2022-05-17 18:55:20|3787|3786|3788|3787|3788|3787|3787|3786|623
1652813730000|2022-05-17 18:55:30|3787|3786|3787|3786|3788|3787|3786|3785|6409
1652813740000|2022-05-17 18:55:40|3788|3787|3786|3785|3788|3787|3786|3785|7502
1652813750000|2022-05-17 18:55:50|3785|3784|3789|3788|3789|3788|3785|3784|7072
1652813760000|2022-05-17 18:56:00|3788|3787|3787|3786|3788|3787|3787|3786|913
1652813770000|2022-05-17 18:56:10|3788|3787|3790|3789|3790|3789|3787|3786|2408
1652813780000|2022-05-17 18:56:20|3791|3790|3790|3789|3791|3790|3790|3789|4587
1652813790000|2022-05-17 18:56:30|3791|3790|3790|3789|3791|3790|3789|3788|4919
1652813800000|2022-05-17 18:56:40|3791|3790|3790|3789|3791|3790|3790|3789|2338
1652813810000|2022-05-17 18:56:50|3791|3790|3793|3792|3793|3792|3791|3790|1400
1652813820000|2022-05-17 18:57:00|3792|3793|3792|3791|3792|3793|3791|3790|6233
1652813830000|2022-05-17 18:57:10|||||||||1210
1652813840000|2022-05-17 18:57:20|3793|3792|3794|3793|3794|3793|3793|3792|901
1652813850000|2022-05-17 18:57:30|3795|3794|3794|3793|3795|3794|3794|3793|1071
1652813860000|2022-05-17 18:57:40|3793|3792|3791|3790|3793|3792|3791|3790|2000
1652813870000|2022-05-17 18:57:50|3792|3791|3792|3791|3792|3791|3792|3791|4852
1652813880000|2022-05-17 18:58:00|3791|3790|3791|3790|3791|3791|3790|3789|4758
1652813890000|2022-05-17 18:58:10|3790|3789|3791|3790|3791|3790|3790|3789|500
1652813900000|2022-05-17 18:58:20|||||||||100
1652813910000|2022-05-17 18:58:30|3792|3791|3792|3791|3793|3792|3792|3791|900
1652813920000|2022-05-17 18:58:40|3791|3790|3790|3789|3792|3791|3790|3789|1750
1652813930000|2022-05-17 18:58:50|3791|3790|3791|3790|3791|3790|3790|3789|2699
1652813940000|2022-05-17 18:59:00|3790|3789|3789|3788|3791|3790|3789|3788|2991
1652813950000|2022-05-17 18:59:10|3790|3789|3792|3791|3792|3791|3790|3789|1076
1652813960000|2022-05-17 18:59:20|3791|3790|3791|3790|3792|3791|3791|3790|897
1652813970000|2022-05-17 18:59:30|3790|3789|3790|3789|3791|3790|3790|3789|6328
1652813980000|2022-05-17 18:59:40|3791|3790|3790|3789|3791|3790|3790|3789|1325
1652813990000|2022-05-17 18:59:50|3789|3788|3789|3788|3790|3789|3789|3788|2953
1652814000000|2022-05-17 19:00:00|3790|3789|3789|3788|3790|3789|3788|3787|1154
1652814010000|2022-05-17 19:00:10|3790|3789|3792|3791|3792|3791|3790|3789|3784
1652814020000|2022-05-17 19:00:20|3791||3792||3792||3791||2698
1652814030000|2022-05-17 19:00:30|3791|3790|3792|3791|3793|3792|3791|3790|1600
1652814040000|2022-05-17 19:00:40|3793|3792|3793|3792|3793|3792|3792|3791|7694
1652814050000|2022-05-17 19:00:50|3792|3791|3792|3791|3792|3791|3792|3791|899
1652814060000|2022-05-17 19:01:00|3793|3792|3793|3792|3793|3792|3793|3791|10579
1652814070000|2022-05-17 19:01:10|3794|3793|3793|3792|3794|3793|3793|3792|5520
1652814080000|2022-05-17 19:01:20|3794|3793|3794|3793|3795|3794|3794|3793|9190
1652814090000|2022-05-17 19:01:30|3795|3794|3794|3793|3795|3795|3794|3793|6335
1652814100000|2022-05-17 19:01:40|3795|3794|3794|3793|3795|3794|3794|3793|3657
1652814110000|2022-05-17 19:01:50|3795|3794|3795|3794|3795|3794|3795|3794|4350
1652814120000|2022-05-17 19:02:00|3796|3795|3797|3796|3797|3796|3796|3795|8744
1652814130000|2022-05-17 19:02:10|3798|3797|3799|3798|3800|3799|3798|3797|11415
1652814140000|2022-05-17 19:02:20|3798|3797|3799|3798|3799|3798|3798|3797|4833
1652814150000|2022-05-17 19:02:30|3798|3797|3799|3798|3800|3799|3798|3797|6558
1652814160000|2022-05-17 19:02:40|3798|3797|3797|3796|3799|3798|3795|3794|27114
1652814170000|2022-05-17 19:02:50|||||||||3200
1652814180000|2022-05-17 19:03:00|3796|3795|3795|3794|3796|3795|3794|3793|4430
1652814190000|2022-05-17 19:03:10|3796|3795|3794|3793|3796|3795|3793|3792|11838
1652814200000|2022-05-17 19:03:20|3793|3792|3791|3790|3793|3792|3791|3790|6300
1652814210000|2022-05-17 19:03:30|3792|3791|3794|3793|3794|3793|3792|3791|12048
1652814220000|2022-05-17 19:03:40|3795|3794|3793|3792|3795|3794|3793|3792|3320
1652814230000|2022-05-17 19:03:50|3794|3793|3793|3792|3794|3793|3793|3792|3670
1652814240000|2022-05-17 19:04:00|3794|3793|3794|3793|3794|3793|3793|3793|5606
1652814250000|2022-05-17 19:04:10|3795|3794|3795|3794|3795|3794|3795|3794|2500
1652814260000|2022-05-17 19:04:20|||||||||2306
1652814270000|2022-05-17 19:04:30|3796|3795|3795|3794|3796|3795|3795|3794|4598
1652814280000|2022-05-17 19:04:40|3796|3795|3796|3795|3796|3795|3796|3795|7334
1652814290000|2022-05-17 19:04:50|3797|3796|3796|3795|3797|3796|3796|3795|2059
1652814300000|2022-05-17 19:05:00|3795|3794|3794|3793|3795|3794|3794|3793|5133
1652814310000|2022-05-17 19:05:10|3793|3792|3795|3795|3795|3795|3793|3792|6883
1652814320000|2022-05-17 19:05:20|3796|3794|3793|3792|3796|3795|3792|3791|24672
1652814330000|2022-05-17 19:05:30|3794|3793|3793|3792|3794|3793|3793|3792|4020
1652814340000|2022-05-17 19:05:40|3794|3793|3793|3792|3794|3793|3793|3792|6671
1652814350000|2022-05-17 19:05:50|3794|3793|3794|3793|3795|3794|3794|3793|5955
1652814360000|2022-05-17 19:06:00|3795|3794|3797|3796|3797|3796|3795|3794|5555
1652814370000|2022-05-17 19:06:10|3796|3795|3797|3796|3797|3796|3796|3795|2942
1652814380000|2022-05-17 19:06:20|||||||||113
1652814390000|2022-05-17 19:06:30|||||||||1650
1652814400000|2022-05-17 19:06:40|3798|3797|3799|3798|3800|3799|3798|3797|10295
1652814410000|2022-05-17 19:06:50|3800|3799|3800|3799|3803|3802|3799|3798|29662
1652814420000|2022-05-17 19:07:00|3801|3798|3801|3800|3801|3800|3799|3798|8344
1652814430000|2022-05-17 19:07:10|3802|3801|3799|3798|3802|3801|3799|3798|9175
1652814440000|2022-05-17 19:07:20|3800|3799|3799|3798|3800|3799|3795|3794|18087
1652814450000|2022-05-17 19:07:30|3798|3797|3798|3797|3799|3798|3798|3797|7356
1652814460000|2022-05-17 19:07:40|3797|3796|3796|3795|3797|3796|3796|3795|1300
1652814470000|2022-05-17 19:07:50|3797|3796|3800|3799|3800|3799|3797|3796|3534
1652814480000|2022-05-17 19:08:00|3801|3800|3801|3800|3801|3800|3801|3800|2302
1652814490000|2022-05-17 19:08:10|3802|3801|3802|3801|3802|3801|3801|3800|2697
1652814500000|2022-05-17 19:08:20|3801|3800|3801|3800|3801|3800|3801|3800|894
1652814510000|2022-05-17 19:08:30|3802|3801|3803|3802|3803|3802|3802|3801|3104
1652814520000|2022-05-17 19:08:40|3802|3801|3803|3802|3803|3802|3802|3801|472
1652814530000|2022-05-17 19:08:50|3802|3801|3801|3800|3802|3801|3801|3800|2100
1652814540000|2022-05-17 19:09:00|3802|3801|3800|3799|3802|3801|3800|3799|4268
1652814550000|2022-05-17 19:09:10|3799|3798|3796|3795|3800|3799|3796|3795|13984
1652814560000|2022-05-17 19:09:20|3797|3796|3798|3797|3798|3797|3796|3795|2291
1652814570000|2022-05-17 19:09:30|3799|3798|3800|3799|3800|3799|3799|3798|2662
1652814580000|2022-05-17 19:09:40|3799|3798|3799|3798|3799|3798|3799|3798|2485
1652814590000|2022-05-17 19:09:50|3798|3797|3798|3797|3799|3798|3798|3797|1306
1652814600000|2022-05-17 19:10:00|3797|3796|3798|3797|3798|3797|3796|3795|3220
1652814610000|2022-05-17 19:10:10|3797|3796|3798|3797|3798|3797|3797|3796|3700
1652814620000|2022-05-17 19:10:20|3797|3796|3796|3795|3797|3796|3796|3795|7143
1652814630000|2022-05-17 19:10:30|3797|3796|3796|3795|3798|3797|3795|3794|1750
1652814640000|2022-05-17 19:10:40|3795|3794|3794|3793|3796|3795|3794|3793|3733
1652814650000|2022-05-17 19:10:50|3793|3792|3793|3792|3794|3793|3793|3792|5479
1652814660000|2022-05-17 19:11:00|3794|3793|3793|3792|3794|3793|3793|3792|5700
1652814670000|2022-05-17 19:11:10|3794|3793|3796|3795|3796|3795|3794|3793|10400
1652814680000|2022-05-17 19:11:20|3795|3794|3795|3794|3795|3794|3795|3794|2900
1652814690000|2022-05-17 19:11:30|3794|3793|3793|3792|3794|3793|3793|3792|1420
1652814700000|2022-05-17 19:11:40|3794|3793|3794|3793|3795|3794|3793|3792|2115
1652814710000|2022-05-17 19:11:50|3795|3794|3796|3795|3796|3795|3795|3794|3100
1652814720000|2022-05-17 19:12:00|3795|3794|3795|3794|3795|3794|3795|3794|1032
1652814730000|2022-05-17 19:12:10|3796|3795|3796|3795|3797|3796|3795|3794|11164
1652814740000|2022-05-17 19:12:20|||||||||1100
1652814750000|2022-05-17 19:12:30|3795|3794|3795|3794|3795|3794|3794|3793|4060
1652814760000|2022-05-17 19:12:40|3796|3795|3796|3795|3796|3795|3795|3795|2013
1652814770000|2022-05-17 19:12:50|3795|3794|3794|3793|3795|3794|3794|3793|3459
1652814780000|2022-05-17 19:13:00|3793|3792|3794|3793|3795|3794|3793|3792|10096
1652814790000|2022-05-17 19:13:10|3793|3792|3794|3793|3794|3793|3793|3792|5999
1652814800000|2022-05-17 19:13:20|3795|3794|3795|3794|3795|3794|3795|3794|1770
1652814810000|2022-05-17 19:13:30|3796|3795|3797|3796|3797|3796|3796|3795|3199
1652814820000|2022-05-17 19:13:40|3798|3797|3798|3797|3798|3797|3798|3797|8364
1652814830000|2022-05-17 19:13:50|3797|3796|3797|3796|3797|3796|3797|3796|2327
1652814840000|2022-05-17 19:14:00|3796|3795|3797|3796|3798|3797|3796|3795|2260
1652814850000|2022-05-17 19:14:10|3796|3795|3795|3794|3796|3796|3794|3793|110125
1652814860000|2022-05-17 19:14:20|3796|3795|3798|3797|3798|3797|3796|3795|3476
1652814870000|2022-05-17 19:14:30|3797|3796|3798|3797|3798|3797|3797|3796|2300
1652814880000|2022-05-17 19:14:40|3797|3796|3797|3796|3797|3796|3797|3796|2217
1652814890000|2022-05-17 19:14:50|3796|3795|3797|3796|3797|3796|3796|3795|7509
1652814900000|2022-05-17 19:15:00|3796|3795|3797|3796|3797|3796|3796|3795|2031
1652814910000|2022-05-17 19:15:10|3796|3795|3797|3796|3797|3796|3796|3795|300
1652814920000|2022-05-17 19:15:20|3798|3797|3797|3796|3798|3797|3797|3796|5057
1652814930000|2022-05-17 19:15:30|3798|3797|3799|3798|3799|3798|3798|3797|1418
1652814940000|2022-05-17 19:15:40|3800|3799|3800|3799|3800|3799|3800|3798|3590
1652814950000|2022-05-17 19:15:50|3799|3798|3799|3798|3800|3799|3799|3798|1580
1652814960000|2022-05-17 19:16:00|3798|3797|3797|3796|3798|3797|3797|3796|2652
1652814970000|2022-05-17 19:16:10|||||||||1300
1652814980000|2022-05-17 19:16:20|3796|3795|3796|3795|3796|3795|3796|3795|2252
1652814990000|2022-05-17 19:16:30|3795|3794|3797|3796|3797|3796|3795|3794|3085
1652815000000|2022-05-17 19:16:40|3798|3797|3798|3797|3798|3797|3798|3797|3076
1652815010000|2022-05-17 19:16:50|3797|3796|3798|3797|3798|3797|3797|3796|3229
1652815020000|2022-05-17 19:17:00|3797|3796|3797|3796|3797|3796|3797|3796|1700
1652815030000|2022-05-17 19:17:10|3796|3795|3797|3796|3798|3797|3796|3795|1667
1652815040000|2022-05-17 19:17:20|3796|3795|3796|3795|3796|3795|3795|3794|12415
1652815050000|2022-05-17 19:17:30|||||||||4851
1652815060000|2022-05-17 19:17:40|3797|3796|3799|3798|3799|3798|3797|3796|7400
1652815070000|2022-05-17 19:17:50|3798|3797|3799|3798|3800|3799|3798|3797|8613
1652815080000|2022-05-17 19:18:00|3798|3797|3799|3798|3799|3798|3798|3797|1700
1652815090000|2022-05-17 19:18:10|3798|3797|3799|3798|3799|3798|3798|3797|4249
1652815100000|2022-05-17 19:18:20|3800|3799|3802|3801|3802|3801|3799|3799|6055
1652815110000|2022-05-17 19:18:30|3803|3802|3802|3801|3803|3802|3802|3801|1300
1652815120000|2022-05-17 19:18:40|3801|3800|3803|3802|3803|3802|3801|3800|3219
1652815130000|2022-05-17 19:18:50|3802|3801|3802|3801|3803|3802|3801|3800|2292
1652815140000|2022-05-17 19:19:00|3801|3800|3801|3800|3802|3801|3801|3800|6400
1652815150000|2022-05-17 19:19:10|3802|3801|3802|3801|3802|3801|3802|3801|1107
1652815160000|2022-05-17 19:19:20|3803|3802|3802|3801|3803|3802|3802|3801|9163
1652815170000|2022-05-17 19:19:30|3803|3802|3804|3803|3804|3803|3803|3802|5037
1652815180000|2022-05-17 19:19:40|3803|3802|3802|3801|3803|3802|3802|3801|4217
1652815190000|2022-05-17 19:19:50|3801|3800|3803|3802|3803|3802|3801|3800|4282
1652815200000|2022-05-17 19:20:00|3802|3801|3802|3801|3802|3801|3801|3800|2804
1652815210000|2022-05-17 19:20:10|3803|3802|3803|3802|3803|3802|3803|3802|4158
1652815220000|2022-05-17 19:20:20|3804|3803|3805|3804|3805|3804|3804|3803|4267
1652815230000|2022-05-17 19:20:30|3804|3803|3803|3802|3804|3803|3802|3801|3389
1652815240000|2022-05-17 19:20:40|3802|3801|3803|3802|3803|3802|3802|3801|2445
1652815250000|2022-05-17 19:20:50|3804|3803|3803|3802|3804|3803|3803|3802|5740
1652815260000|2022-05-17 19:21:00|||||||||1000
1652815270000|2022-05-17 19:21:10|3802|3801|3802|3801|3803|3802|3802|3801|8975
1652815280000|2022-05-17 19:21:20|3803|3802|3803|3802|3803|3802|3803|3802|100
1652815290000|2022-05-17 19:21:30|||||||||1200
1652815300000|2022-05-17 19:21:40|3804|3803|3804|3803|3804|3803|3804|3803|400
1652815310000|2022-05-17 19:21:50|||||||||250
1652815320000|2022-05-17 19:22:00|3805|3804|3804|3803|3805|3804|3804|3803|6477
1652815330000|2022-05-17 19:22:10|3803|3802|3803|3802|3804|3803|3803|3802|3936
1652815340000|2022-05-17 19:22:20|3802|3801|3802|3801|3803|3802|3802|3801|3719
1652815350000|2022-05-17 19:22:30|3801|3800|3800|3799|3801|3800|3800|3799|4086
1652815360000|2022-05-17 19:22:40|3801|3800|3801|3800|3801|3800|3800|3799|3529
1652815370000|2022-05-17 19:22:50|3802|3801|3802|3801|3802|3801|3802|3801|3300
1652815380000|2022-05-17 19:23:00|3801|3800|3802|3801|3802|3801|3801|3800|694
1652815390000|2022-05-17 19:23:10|3801|3800|3802|3801|3802|3801|3801|3800|3000
1652815400000|2022-05-17 19:23:20|3801|3800|3800|3799|3801|3800|3800|3799|3135
1652815410000|2022-05-17 19:23:30|3799|3798|3799|3798|3799|3798|3798|3797|5700
1652815420000|2022-05-17 19:23:40|3798|3797|3799|3798|3799|3798|3798|3797|7763
1652815430000|2022-05-17 19:23:50|3800|3799|3800|3799|3801|3800|3800|3799|10507
1652815440000|2022-05-17 19:24:00|3801|3800|3801|3800|3801|3800|3800|3800|3891
1652815450000|2022-05-17 19:24:10|3800|3799|3800|3799|3800|3799|3800|3799|2556
1652815460000|2022-05-17 19:24:20|3801|3800|3803|3802|3803|3802|3801|3800|7301
1652815470000|2022-05-17 19:24:30|3804|3803|3804|3803|3805|3804|3804|3803|3431
1652815480000|2022-05-17 19:24:40|3803|3802|3802|3801|3803|3802|3802|3801|2364
1652815490000|2022-05-17 19:24:50|3801|3800|3801|3800|3801|3800|3800|3799|2554
1652815500000|2022-05-17 19:25:00|3802|3801|3803|3802|3803|3802|3802|3801|300
1652815510000|2022-05-17 19:25:10|3802|3801|3802|3801|3802|3801|3801|3800|1099
1652815520000|2022-05-17 19:25:20|3803|3802|3803|3802|3803|3802|3802|3801|3400
1652815530000|2022-05-17 19:25:30|||||||||1665
1652815540000|2022-05-17 19:25:40|3804|3803|3805|3804|3805|3804|3804|3803|2433
1652815560000|2022-05-17 19:26:00|3806|3805|3805|3804|3806|3805|3805|3804|7604
1652815570000|2022-05-17 19:26:10|||||||||1576
1652815580000|2022-05-17 19:26:20|3804|3803|3804|3803|3805|3804|3804|3803|4959
1652815590000|2022-05-17 19:26:30|3805|3804|3805|3804|3805|3804|3805|3804|12478
1652815600000|2022-05-17 19:26:40|3806|3805|3806|3805|3807|3806|3806|3805|3683
1652815610000|2022-05-17 19:26:50|||||||||2733
1652815620000|2022-05-17 19:27:00|||||||||300
1652815630000|2022-05-17 19:27:10|3807|3806|3807|3806|3807|3806|3807|3806|5190
1652815640000|2022-05-17 19:27:20|3806|3805|3806|3805|3806|3805|3806|3805|2814
1652815650000|2022-05-17 19:27:30|3807|3806|3807|3806|3807|3806|3807|3806|2129
1652815660000|2022-05-17 19:27:40|||||||||200
1652815670000|2022-05-17 19:27:50|3806|3805|3806|3805|3806|3805|3806|3805|2000
1652815680000|2022-05-17 19:28:00|||||||||4651
1652815690000|2022-05-17 19:28:10|3805|3804|3803|3802|3805|3804|3803|3802|6012
1652815700000|2022-05-17 19:28:20|3802|3801|3803|3802|3803|3802|3802|3801|7752
1652815710000|2022-05-17 19:28:30|3802|3801|3803|3802|3803|3802|3802|3801|3335
1652815720000|2022-05-17 19:28:40|3804|3803|3803|3802|3804|3803|3803|3802|2277
1652815730000|2022-05-17 19:28:50|3804|3803|3802|3801|3804|3803|3802|3801|4439
1652815740000|2022-05-17 19:29:00|3803|3802|3803|3802|3803|3802|3803|3802|1428
1652815750000|2022-05-17 19:29:10|3804|3803|3804|3803|3804|3803|3804|3803|1114
1652815760000|2022-05-17 19:29:20|3803|3802|3803|3802|3803|3802|3802|3801|1833
1652815770000|2022-05-17 19:29:30|||||||||3100
1652815780000|2022-05-17 19:29:40|3804|3803|3804|3803|3804|3803|3804|3803|1229
1652815790000|2022-05-17 19:29:50|3803|3802|3804|3803|3804|3803|3803|3802|5960
1652815800000|2022-05-17 19:30:00|3803|3802|3804|3803|3804|3803|3802|3801|9204
1652815810000|2022-05-17 19:30:10|3803|3802|3803|3802|3803|3802|3803|3802|1300
1652815820000|2022-05-17 19:30:20|3802|3801|3803|3802|3803|3802|3802|3801|3797
1652815830000|2022-05-17 19:30:30|3804|3803|3804|3803|3804|3803|3803|3802|10778
1652815840000|2022-05-17 19:30:40|3803|3802|3803|3802|3804|3803|3803|3802|2720
1652815850000|2022-05-17 19:30:50|3802|3801|3803|3802|3803|3802|3802|3801|5133
1652815860000|2022-05-17 19:31:00|||||||||100
1652815870000|2022-05-17 19:31:10|3804|3803|3806|3805|3807|3806|3804|3803|9764
1652815880000|2022-05-17 19:31:20|3805|3804|3807|3806|3807|3806|3805|3804|5273
1652815890000|2022-05-17 19:31:30|3808|3807|3807|3806|3808|3807|3806|3805|8257
1652815900000|2022-05-17 19:31:40|3808|3807|3808|3807|3808|3807|3808|3807|3700
1652815910000|2022-05-17 19:31:50|3807|3806|3809|3808|3809|3808|3807|3806|10034
1652815920000|2022-05-17 19:32:00|3808|3807|3807|3806|3808|3807|3807|3806|8469
1652815930000|2022-05-17 19:32:10|3806|3805|3806|3805|3806|3805|3806|3805|1883
1652815940000|2022-05-17 19:32:20|3807|3806|3807|3806|3807|3806|3806|3805|3132
1652815950000|2022-05-17 19:32:30|3806|3805|3806|3805|3806|3805|3806|3805|1110
1652815960000|2022-05-17 19:32:40|3805|3804|3804|3803|3805|3804|3804|3803|7515
1652815970000|2022-05-17 19:32:50|3805|3804|3805|3804|3805|3804|3805|3804|5942
1652815980000|2022-05-17 19:33:00|3806|3805|3806|3805|3806|3805|3806|3805|3881
1652815990000|2022-05-17 19:33:10|||||||||5100
1652816000000|2022-05-17 19:33:20|3807|3806|3808|3807|3808|3807|3806|3806|4258
1652816010000|2022-05-17 19:33:30|3809|3808|3810|3809|3810|3809|3809|3808|7590
1652816020000|2022-05-17 19:33:40|||||||||3700
1652816030000|2022-05-17 19:33:50|3811|3810|3810|3809|3811|3810|3810|3809|6289
1652816040000|2022-05-17 19:34:00|3811|3810|3811|3810|3812|3811|3811|3810|2382
1652816050000|2022-05-17 19:34:10|3812|3811|3812|3811|3812|3811|3812|3811|2700
1652816060000|2022-05-17 19:34:20|3813|3812|3811|3810|3813|3812|3810|3809|9134
1652816070000|2022-05-17 19:34:30|3812|3811|3811|3810|3812|3811|3811|3810|5243
1652816080000|2022-05-17 19:34:40|3810|3809|3810|3809|3810|3809|3809|3808|6334
1652816090000|2022-05-17 19:34:50|3811|3810|3811|3810|3811|3810|3811|3810|4050
1652816100000|2022-05-17 19:35:00|3812|3811|3811|3810|3812|3811|3811|3810|6825
1652816110000|2022-05-17 19:35:10|3812|3811|3812|3811|3812|3811|3812|3811|1200
1652816120000|2022-05-17 19:35:20|3813|3812|3813|3812|3813|3812|3813|3812|700
1652816130000|2022-05-17 19:35:30|3812|3811|3812|3811|3812|3812|3812|3811|2243
1652816140000|2022-05-17 19:35:40|3813|3812|3814|3813|3814|3813|3813|3812|3957
1652816150000|2022-05-17 19:35:50|||||||||2447
1652816160000|2022-05-17 19:36:00|3813|3812|3813|3812|3813|3812|3812|3811|3951
1652816170000|2022-05-17 19:36:10|3814|3813|3814|3813|3814|3813|3814|3813|5907
1652816180000|2022-05-17 19:36:20|3813|3812|3813|3812|3813|3812|3812|3811|5020
1652816190000|2022-05-17 19:36:30|3812|3811|3812|3811|3812|3811|3811|3810|7827
1652816200000|2022-05-17 19:36:40|||||||||1400
1652816210000|2022-05-17 19:36:50|||||||||200
1652816220000|2022-05-17 19:37:00|3811|3810|3810|3809|3811|3810|3810|3809|5442
1652816230000|2022-05-17 19:37:10|3811|3810|3810|3809|3811|3810|3810|3809|11883
1652816240000|2022-05-17 19:37:20|3811|3810|3812|3811|3812|3811|3811|3810|16454
1652816250000|2022-05-17 19:37:30|||||||||900
1652816260000|2022-05-17 19:37:40|3811|3810|3810|3809|3811|3810|3810|3809|17388
1652816270000|2022-05-17 19:37:50|3811|3810|3811|3810|3811|3810|3811|3810|3274
1652816280000|2022-05-17 19:38:00|3810|3809|3809|3808|3810|3809|3809|3808|2356
1652816290000|2022-05-17 19:38:10|3808|3807|3809|3808|3809|3808|3807|3806|7324
1652816300000|2022-05-17 19:38:20|3808|3807|3809|3808|3809|3808|3808|3807|800
1652816310000|2022-05-17 19:38:30|3808|3807|3809|3808|3809|3808|3808|3807|1210
1652816320000|2022-05-17 19:38:40|3810|3809|3810|3809|3810|3809|3810|3809|2700
1652816330000|2022-05-17 19:38:50|3809|3808|3808|3807|3809|3808|3808|3807|5275
1652816340000|2022-05-17 19:39:00|3809|3808|3808|3807|3809|3808|3808|3807|2400
1652816350000|2022-05-17 19:39:10|3809|3808|3809|3808|3809|3808|3809|3808|2717
1652816360000|2022-05-17 19:39:20|3808|3807|3807|3806|3808|3807|3807|3806|5761
1652816370000|2022-05-17 19:39:30|3806|3805|3805|3804|3806|3805|3805|3804|5016
1652816380000|2022-05-17 19:39:40|||||||||2866
1652816390000|2022-05-17 19:39:50|3806|3805|3805|3804|3806|3805|3805|3804|5000
1652816400000|2022-05-17 19:40:00|3804|3803|3804|3803|3804|3803|3803|3802|7166
1652816410000|2022-05-17 19:40:10|3803|3802|3804|3803|3804|3803|3803|3802|5886
1652816420000|2022-05-17 19:40:20|3803|3802|3804|3803|3804|3803|3803|3802|3900
1652816430000|2022-05-17 19:40:30|3803|3802|3805|3804|3805|3804|3803|3802|9179
1652816440000|2022-05-17 19:40:40|3806|3805|3806|3805|3807|3806|3806|3805|4728
1652816450000|2022-05-17 19:40:50|3805|3804|3808|3807|3808|3807|3805|3804|4498
1652816460000|2022-05-17 19:41:00|3807|3806|3808|3807|3808|3807|3807|3806|2589
1652816470000|2022-05-17 19:41:10|3809|3808|3808|3807|3809|3808|3808|3807|3467
1652816480000|2022-05-17 19:41:20|3807|3806|3806|3805|3807|3806|3806|3805|3500
1652816490000|2022-05-17 19:41:30|3807|3806|3807|3806|3807|3806|3807|3806|1823
1652816500000|2022-05-17 19:41:40|||||||||2000
1652816510000|2022-05-17 19:41:50|3808|3807|3808|3807|3808|3807|3807|3806|9980
1652816520000|2022-05-17 19:42:00|3807|3806|3807|3806|3807|3806|3807|3806|5180
1652816530000|2022-05-17 19:42:10|3806|3805|3806|3805|3806|3805|3806|3805|2800
1652816540000|2022-05-17 19:42:20|3807|3806|3809|3808|3809|3808|3807|3806|6516
1652816550000|2022-05-17 19:42:30|||||||||100
1652816560000|2022-05-17 19:42:40|3808|3807|3809|3808|3809|3808|3808|3807|3825
1652816570000|2022-05-17 19:42:50|3808|3807|3809|3808|3809|3808|3808|3807|6306
1652816580000|2022-05-17 19:43:00|||||||||400
1652816590000|2022-05-17 19:43:10|3808|3807|3808|3807|3809|3808|3808|3807|8215
1652816600000|2022-05-17 19:43:20|3809|3808|3808|3807|3809|3808|3807|3806|3594
1652816610000|2022-05-17 19:43:30|3807|3806|3807|3806|3807|3806|3807|3806|1616
1652816620000|2022-05-17 19:43:40|||||||||2025
1652816630000|2022-05-17 19:43:50|3808|3807|3808|3807|3808|3807|3808|3807|2951
1652816640000|2022-05-17 19:44:00|||||||||1030
1652816650000|2022-05-17 19:44:10|3807|3806|3807|3806|3807|3806|3807|3806|3903
1652816660000|2022-05-17 19:44:20|3806|3805|3806|3805|3806|3805|3805|3804|15482
1652816670000|2022-05-17 19:44:30|3805|3804|3805|3804|3805|3804|3804|3803|4075
1652816680000|2022-05-17 19:44:40|3804|3803|3804|3803|3804|3803|3804|3803|3475
1652816690000|2022-05-17 19:44:50|3805|3804|3804|3803|3805|3804|3804|3803|3821
1652816700000|2022-05-17 19:45:00|3803|3802|3802|3801|3804|3803|3802|3801|17986
1652816710000|2022-05-17 19:45:10|||||||||1097
1652816720000|2022-05-17 19:45:20|3801|3800|3799|3798|3801|3800|3799|3798|7372
1652816730000|2022-05-17 19:45:30|||||||||2281
1652816740000|2022-05-17 19:45:40|3800|3799|3799|3798|3800|3799|3799|3798|10724
1652816750000|2022-05-17 19:45:50|3798|3797|3797|3796|3798|3797|3797|3796|6186
1652816760000|2022-05-17 19:46:00|3798|3797|3799|3798|3799|3798|3797|3796|11817
1652816770000|2022-05-17 19:46:10|3798|3797|3799|3798|3799|3798|3798|3797|3105
1652816780000|2022-05-17 19:46:20|3798|3797|3798|3797|3798|3797|3798|3797|3321
1652816790000|2022-05-17 19:46:30|||||||||1996
1652816800000|2022-05-17 19:46:40|3799|3798|3799|3798|3799|3798|3799|3798|7272
1652816810000|2022-05-17 19:46:50|3800|3799|3800|3799|3800|3799|3800|3799|4478
1652816820000|2022-05-17 19:47:00|3799|3798|3799|3798|3800|3799|3799|3798|15924
1652816830000|2022-05-17 19:47:10|3800|3799|3802|3801|3803|3802|3800|3799|17001
1652816840000|2022-05-17 19:47:20|3803|3802|3803|3802|3803|3802|3803|3802|4950
1652816850000|2022-05-17 19:47:30|3802|3801|3797|3796|3802|3801|3797|3796|30453
1652816860000|2022-05-17 19:47:40|3796|3795|3796|3795|3797|3796|3796|3795|27372
1652816870000|2022-05-17 19:47:50|3795|3794|3795|3794|3796|3795|3795|3794|9541
1652816880000|2022-05-17 19:48:00|3794|3793|3795|3794|3795|3794|3793|3792|19249
1652816890000|2022-05-17 19:48:10|3794|3793|3794|3793|3795|3794|3794|3793|5006
1652816900000|2022-05-17 19:48:20|3793|3792|3794|3793|3794|3793|3793|3792|5340
1652816910000|2022-05-17 19:48:30|3795|3794|3797|3796|3797|3796|3795|3794|11054
1652816920000|2022-05-17 19:48:40|3796|3795|3794|3793|3796|3795|3794|3793|17537
1652816930000|2022-05-17 19:48:50|3795|3794|3794|3793|3795|3794|3794|3793|9578
1652816940000|2022-05-17 19:49:00|3793|3792|3793|3792|3793|3792|3792|3791|10378
1652816950000|2022-05-17 19:49:10|3792|3791|3793|3792|3793|3792|3792|3791|2567
1652816960000|2022-05-17 19:49:20|3794|3793|3795|3794|3795|3794|3794|3793|11382
1652816970000|2022-05-17 19:49:30|3794|3793|3795|3794|3795|3794|3794|3793|3115
1652816980000|2022-05-17 19:49:40|3796|3795|3796|3795|3798|3797|3796|3795|11129
1652816990000|2022-05-17 19:49:50|3797|3796|3796|3795|3797|3796|3796|3795|4702
1652817000000|2022-05-17 19:50:00|3797|3796|3802|3801|3802|3801|3797|3795|50332
1652817010000|2022-05-17 19:50:10|3801|3800|3802|3801|3802|3801|3800|3799|10891
1652817020000|2022-05-17 19:50:20|3803|3802|3802|3801|3803|3802|3802|3801|7593
1652817030000|2022-05-17 19:50:30|3801|3800|3800|3799|3801|3800|3800|3799|6902
1652817040000|2022-05-17 19:50:40|3801|3800|3801|3800|3801|3800|3801|3800|5045
1652817050000|2022-05-17 19:50:50|||||||||5808
1652817060000|2022-05-17 19:51:00|3802|3801|3803|3802|3803|3802|3802|3801|6977
1652817070000|2022-05-17 19:51:10|3804|3803|3804|3803|3804|3803|3804|3803|7731
1652817080000|2022-05-17 19:51:20|3805|3804|3805|3804|3806|3805|3805|3804|6328
1652817090000|2022-05-17 19:51:30|3804|3803|3804|3803|3805|3804|3804|3803|15745
1652817100000|2022-05-17 19:51:40|3803|3802|3803|3802|3803|3803|3803|3802|7244
1652817110000|2022-05-17 19:51:50|3804|3803|3804|3803|3804|3803|3804|3803|3651
1652817120000|2022-05-17 19:52:00|3803|3802|3801|3800|3803|3802|3801|3800|11888
1652817130000|2022-05-17 19:52:10|3800|3799|3799|3798|3800|3799|3799|3798|13406
1652817140000|2022-05-17 19:52:20|3800|3799|3800|3799|3800|3799|3799|3799|2287
1652817150000|2022-05-17 19:52:30|3799|3798|3800|3799|3800|3799|3799|3798|7280
1652817160000|2022-05-17 19:52:40|3801|3800|3801|3800|3802|3801|3801|3800|11350
1652817170000|2022-05-17 19:52:50|||||||||3909
1652817180000|2022-05-17 19:53:00|3802|3801|3800|3799|3802|3801|3800|3799|15047
1652817190000|2022-05-17 19:53:10|3801|3800|3801|3800|3802|3801|3801|3800|5592
1652817200000|2022-05-17 19:53:20|||||||||3622
1652817210000|2022-05-17 19:53:30|3802|3801|3803|3802|3803|3802|3802|3801|11468
1652817220000|2022-05-17 19:53:40|3804|3803|3804|3803|3804|3803|3803|3802|17182
1652817230000|2022-05-17 19:53:50|3803|3802|3803|3802|3803|3802|3803|3802|6578
1652817240000|2022-05-17 19:54:00|3802|3801|3801|3800|3802|3801|3801|3800|7897
1652817250000|2022-05-17 19:54:10|3802|3801|3802|3801|3802|3801|3802|3801|5989
1652817260000|2022-05-17 19:54:20|3801|3800|3802|3801|3802|3801|3801|3800|2700
1652817270000|2022-05-17 19:54:30|3803|3802|3803|3802|3803|3802|3803|3802|4542
1652817280000|2022-05-17 19:54:40|3804|3803|3806|3805|3806|3805|3804|3803|24623
1652817290000|2022-05-17 19:54:50|3805|3804|3805|3804|3805|3804|3805|3804|8277
1652817300000|2022-05-17 19:55:00|3804|3803|3804|3803|3805|3804|3803|3802|20948
1652817310000|2022-05-17 19:55:10|||||||||14200
1652817320000|2022-05-17 19:55:20|3803|3802|3805|3804|3805|3804|3803|3802|24990
1652817330000|2022-05-17 19:55:30|3806|3805|3805|3804|3806|3805|3805|3804|17527
1652817340000|2022-05-17 19:55:40|3804|3803|3806|3805|3806|3805|3804|3803|14401
1652817350000|2022-05-17 19:55:50|3807|3806|3806|3805|3807|3806|3806|3805|12695
1652817360000|2022-05-17 19:56:00|3807|3806|3807|3806|3807|3806|3806|3805|9743
1652817370000|2022-05-17 19:56:10|3808|3807|3809|3808|3809|3808|3808|3807|13165
1652817380000|2022-05-17 19:56:20|3810|3809|3810|3809|3810|3809|3810|3809|12227
1652817390000|2022-05-17 19:56:30|3811|3810|3811|3810|3811|3810|3811|3810|23702
1652817400000|2022-05-17 19:56:40|3812|3811|3811|3810|3812|3811|3811|3810|19906
1652817410000|2022-05-17 19:56:50|3812|3811|3812|3811|3812|3811|3812|3811|8678
1652817420000|2022-05-17 19:57:00|3813|3812|3811|3810|3813|3812|3811|3810|31131
1652817430000|2022-05-17 19:57:10|3810|3809|3811|3810|3812|3811|3810|3809|20960
1652817440000|2022-05-17 19:57:20|3810|3809|3810|3809|3810|3809|3810|3809|5950
1652817450000|2022-05-17 19:57:30|3809|3808|3810|3809|3810|3809|3809|3808|12029
1652817460000|2022-05-17 19:57:40|||||||||3432
1652817470000|2022-05-17 19:57:50|3809|3808|3809|3808|3809|3809|3809|3808|8641
1652817480000|2022-05-17 19:58:00|||||||||8181
1652817490000|2022-05-17 19:58:10|||||||||11382
1652817500000|2022-05-17 19:58:20|3810|3809|3810|3809|3810|3809|3810|3809|14926
1652817510000|2022-05-17 19:58:30|3809|3808|3809|3808|3809|3808|3809|3808|15337
1652817520000|2022-05-17 19:58:40|||||||||5666
1652817530000|2022-05-17 19:58:50|3808|3807|3807|3806|3808|3808|3807|3806|57032
1652817540000|2022-05-17 19:59:00|3806|3805|3806|3805|3806|3805|3805|3804|50335
1652817550000|2022-05-17 19:59:10|||||||||5000
1652817560000|2022-05-17 19:59:20|||||||||15368
1652817570000|2022-05-17 19:59:30|3807|3806|3807|3806|3808|3807|3807|3806|18212
1652817580000|2022-05-17 19:59:40|3808|3807|3809|3808|3809|3808|3808|3807|19299
1652817590000|2022-05-17 19:59:50|3810|3809|3810|3809|3810|3809|3810|3809|35563
1652817600000|2022-05-17 20:00:00|3811|3808|3831|3747|3831|3808|3811|3747|6949
1652817610000|2022-05-17 20:00:10|||||||||17
1652817620000|2022-05-17 20:00:20|||||||||10
1652817640000|2022-05-17 20:00:40||3810||3810||3810||3810|0
1652817680000|2022-05-17 20:01:20|||||||||2841
1652817690000|2022-05-17 20:01:30|3828||3831||3831||3828||85
1652817700000|2022-05-17 20:01:40|||||||||74
1652817710000|2022-05-17 20:01:50|||||||||10
1652817720000|2022-05-17 20:02:00|||||||||344
1652817730000|2022-05-17 20:02:10|||||||||1890
1652817740000|2022-05-17 20:02:20|||||||||6566
1652817750000|2022-05-17 20:02:30|||||||||12309
1652817840000|2022-05-17 20:04:00|||||||||10
1652817910000|2022-05-17 20:05:10|3830||3830||3830||3830||0
1652817930000|2022-05-17 20:05:30|3817|3790|3830|3790|3830|3790|3817|3790|500
1652817950000|2022-05-17 20:05:50|||||||||3
1652818030000|2022-05-17 20:07:10|||||||||1401
1652818050000|2022-05-17 20:07:30|||||||||1251
1652818070000|2022-05-17 20:07:50|||||||||10
1652818090000|2022-05-17 20:08:10|||||||||1
1652818140000|2022-05-17 20:09:00|||||||||20
1652818150000|2022-05-17 20:09:10|3827|3795|3827|3795|3827|3795|3827|3795|0
1652818200000|2022-05-17 20:10:00|||||||||3
1652818260000|2022-05-17 20:11:00||3810||3810||3810||3810|2
1652818290000|2022-05-17 20:11:30|||||||||15227
1652818400000|2022-05-17 20:13:20|||||||||4
1652818780000|2022-05-17 20:19:40|||||||||10
1652818820000|2022-05-17 20:20:20|3830|3815|3830|3815|3830|3815|3830|3815|0
1652818870000|2022-05-17 20:21:10|||||||||1
1652818880000|2022-05-17 20:21:20|||||||||1
1652818910000|2022-05-17 20:21:50|||||||||6
1652818920000|2022-05-17 20:22:00|||||||||5
1652818980000|2022-05-17 20:23:00|||||||||1
1652819050000|2022-05-17 20:24:10|||||||||30
1652819080000|2022-05-17 20:24:40|||||||||24
1652819130000|2022-05-17 20:25:30|||||||||24
1652819200000|2022-05-17 20:26:40|||||||||9
1652819220000|2022-05-17 20:27:00|||||||||10
1652819260000|2022-05-17 20:27:40|||||||||4
1652819340000|2022-05-17 20:29:00|||||||||7
1652819370000|2022-05-17 20:29:30|3818||3818||3818||3818||0
1652819400000|2022-05-17 20:30:00|3830||3830||3830||3830||303
1652819440000|2022-05-17 20:30:40|3844|3814|3844|3814|3844|3814|3843|3813|0
1652819500000|2022-05-17 20:31:40|3832||3832||3832||3832||0
1652819580000|2022-05-17 20:33:00|3831|3813|3831|3813|3831|3813|3831|3813|0
1652819620000|2022-05-17 20:33:40|3832|3814|3832|3814|3832|3814|3831|3813|0
1652819650000|2022-05-17 20:34:10|3831|3813|3831|3813|3831|3813|3831|3813|0
1652819920000|2022-05-17 20:38:40|3832|3814|3832|3814|3832|3814|3832|3814|0
1652819930000|2022-05-17 20:38:50|3831|3813|3831|3813|3831|3813|3831|3813|0
1652819950000|2022-05-17 20:39:10|3832|3814|3832|3814|3832|3814|3832|3814|0
1652819970000|2022-05-17 20:39:30|3831|3813|3832|3814|3832|3814|3831|3813|0
1652819980000|2022-05-17 20:39:40|3843|3813|3843|3813|3843|3813|3843|3813|0
1652820060000|2022-05-17 20:41:00|3844|3814|3843|3813|3844|3814|3843|3813|0
1652820100000|2022-05-17 20:41:40|3844|3814|3844|3814|3844|3814|3844|3814|0
1652820110000|2022-05-17 20:41:50|3843|3813|3843|3813|3843|3813|3843|3813|0
1652820230000|2022-05-17 20:43:50|3844|3814|3843|3813|3844|3814|3843|3813|0
1652820380000|2022-05-17 20:46:20|3844|3814|3843|3813|3844|3814|3843|3813|0
1652820430000|2022-05-17 20:47:10|3825|3814|3844|3814|3844|3814|3825|3814|0
1652820560000|2022-05-17 20:49:20|3843|3813|3843|3813|3843|3813|3843|3813|0
1652820600000|2022-05-17 20:50:00|3844|3814|3843|3813|3844|3814|3843|3813|0
1652820620000|2022-05-17 20:50:20|3844|3814|3844|3814|3844|3814|3844|3814|0
1652820640000|2022-05-17 20:50:40|3825|3816|3825|3816|3825|3816|3825|3816|0
1652820740000|2022-05-17 20:52:20||3822||3816||3822||3816|115
1652820800000|2022-05-17 20:53:20|||||||||13
1652820810000|2022-05-17 20:53:30|||||||||1
1652820830000|2022-05-17 20:53:50|||||||||25
1652820890000|2022-05-17 20:54:50|||||||||1
1652820910000|2022-05-17 20:55:10|||||||||1
1652821000000|2022-05-17 20:56:40|||||||||25
1652821030000|2022-05-17 20:57:10||3818||3818||3818||3818|0
1652821140000|2022-05-17 20:59:00|||||||||5
1652821180000|2022-05-17 20:59:40|||||||||1
1652821320000|2022-05-17 21:02:00|||||||||1
1652821390000|2022-05-17 21:03:10|||||||||5
1652821420000|2022-05-17 21:03:40|3820||3820||3820||3820||0
1652821550000|2022-05-17 21:05:50|3825|3820|3825|3820|3825|3820|3825|3820|510
1652821700000|2022-05-17 21:08:20|||||||||211
1652821740000|2022-05-17 21:09:00|3823||3823||3823||3823||0
1652821760000|2022-05-17 21:09:20|3825||3822||3825||3822||0
1652821770000|2022-05-17 21:09:30|3825||3821||3825||3821||0
1652821820000|2022-05-17 21:10:20|3820|3818|3820|3818|3820|3818|3820|3818|500
1652821950000|2022-05-17 21:12:30|||||||||10
1652822060000|2022-05-17 21:14:20|||||||||100
1652822160000|2022-05-17 21:16:00|||||||||200
1652822200000|2022-05-17 21:16:40|||||||||2
1652822210000|2022-05-17 21:16:50|||||||||3
1652822250000|2022-05-17 21:17:30|||||||||94
1652822260000|2022-05-17 21:17:40|||||||||4
1652822350000|2022-05-17 21:19:10|3819||3819||3819||3819||0
1652822360000|2022-05-17 21:19:20|||||||||473
1652822380000|2022-05-17 21:19:40|||||||||5
1652822420000|2022-05-17 21:20:20|3820||3820||3820||3820||300
1652822450000|2022-05-17 21:20:50|||||||||1000
1652822700000|2022-05-17 21:25:00|||||||||5
1652822760000|2022-05-17 21:26:00|||||||||13
1652822780000|2022-05-17 21:26:20|||||||||1
1652822810000|2022-05-17 21:26:50|||||||||4
1652822830000|2022-05-17 21:27:10|||||||||1
1652822840000|2022-05-17 21:27:20|||||||||7
1652823100000|2022-05-17 21:31:40|||||||||2
1652823150000|2022-05-17 21:32:30|||||||||5
1652823240000|2022-05-17 21:34:00||3819||3819||3819||3819|2
1652823270000|2022-05-17 21:34:30||3818||3818||3818||3818|499
1652823300000|2022-05-17 21:35:00|||||||||10
1652823510000|2022-05-17 21:38:30|||||||||1
1652823600000|2022-05-17 21:40:00|||||||||1000
1652823650000|2022-05-17 21:40:50|||||||||1017
1652823660000|2022-05-17 21:41:00|||||||||80
1652823860000|2022-05-17 21:44:20|||||||||1
1652823900000|2022-05-17 21:45:00|||||||||1
1652823910000|2022-05-17 21:45:10|||||||||2
1652824020000|2022-05-17 21:47:00|||||||||1
1652824040000|2022-05-17 21:47:20|||||||||1
1652824070000|2022-05-17 21:47:50|||||||||5
1652824130000|2022-05-17 21:48:50|||||||||255
1652824210000|2022-05-17 21:50:10|||||||||1000
1652824360000|2022-05-17 21:52:40|||||||||1
1652824480000|2022-05-17 21:54:40|||||||||50
1652824500000|2022-05-17 21:55:00||3819||3819||3819||3819|0
1652824520000|2022-05-17 21:55:20|3819|3818|3819|3818|3819|3818|3819|3818|100
1652824570000|2022-05-17 21:56:10|||||||||1
1652824610000|2022-05-17 21:56:50|||||||||1
1652824660000|2022-05-17 21:57:40|||||||||5
1652824670000|2022-05-17 21:57:50|||||||||25
1652824740000|2022-05-17 21:59:00|||||||||20
1652824810000|2022-05-17 22:00:10|||||||||25
1652824910000|2022-05-17 22:01:50|3820||3820||3820||3820||25
1652824940000|2022-05-17 22:02:20|||||||||8
1652824960000|2022-05-17 22:02:40|||||||||10
1652825010000|2022-05-17 22:03:30|||||||||2
1652825020000|2022-05-17 22:03:40|||||||||1
1652825040000|2022-05-17 22:04:00|||||||||5
1652825210000|2022-05-17 22:06:50|||||||||50
1652825220000|2022-05-17 22:07:00|||||||||2
1652825350000|2022-05-17 22:09:10|||||||||35
1652825560000|2022-05-17 22:12:40|||||||||30
1652825650000|2022-05-17 22:14:10|||||||||1
1652825680000|2022-05-17 22:14:40|||||||||10
1652825860000|2022-05-17 22:17:40|||||||||5
1652825960000|2022-05-17 22:19:20|||||||||2
1652826050000|2022-05-17 22:20:50|||||||||1
1652826370000|2022-05-17 22:26:10|||||||||21
1652826570000|2022-05-17 22:29:30|||||||||25
1652826640000|2022-05-17 22:30:40|||||||||1
1652826650000|2022-05-17 22:30:50||3819||3819||3819||3819|1
1652826680000|2022-05-17 22:31:20|||||||||40
1652826720000|2022-05-17 22:32:00|||||||||5
1652826730000|2022-05-17 22:32:10|||||||||400
1652826790000|2022-05-17 22:33:10|||||||||1
1652826810000|2022-05-17 22:33:30|||||||||3
1652826840000|2022-05-17 22:34:00||3818||3818||3818||3818|0
1652826940000|2022-05-17 22:35:40|||||||||3
1652826970000|2022-05-17 22:36:10|||||||||262
1652827030000|2022-05-17 22:37:10|||||||||100
1652827140000|2022-05-17 22:39:00|||||||||1
1652827210000|2022-05-17 22:40:10|||||||||2
1652827230000|2022-05-17 22:40:30|||||||||2
1652827280000|2022-05-17 22:41:20|3830||3830||3830||3830||500
1652827380000|2022-05-17 22:43:00|||||||||100
1652827430000|2022-05-17 22:43:50|||||||||20
1652827520000|2022-05-17 22:45:20|||||||||4
1652827570000|2022-05-17 22:46:10|||||||||2
1652827600000|2022-05-17 22:46:40|||||||||2
1652827610000|2022-05-17 22:46:50|||||||||15
1652827660000|2022-05-17 22:47:40|||||||||15
1652827680000|2022-05-17 22:48:00|||||||||100
1652827730000|2022-05-17 22:48:50|||||||||6
1652827740000|2022-05-17 22:49:00|||||||||1
1652827890000|2022-05-17 22:51:30||3820||3820||3820||3820|0
1652827900000|2022-05-17 22:51:40||3818||3822||3822||3818|2
1652827910000|2022-05-17 22:51:50|||||||||5
1652827930000|2022-05-17 22:52:10||3818||3824||3824||3818|20
1652827950000|2022-05-17 22:52:30||3818||3825||3825||3818|0
1652827960000|2022-05-17 22:52:40||3818||3826||3826||3818|0
1652827970000|2022-05-17 22:52:50||3818||3818||3818||3818|973
1652827990000|2022-05-17 22:53:10|||||||||17
1652828010000|2022-05-17 22:53:30|||||||||60
1652828050000|2022-05-17 22:54:10|||||||||3
1652828130000|2022-05-17 22:55:30|||||||||2
1652828260000|2022-05-17 22:57:40|||||||||1
1652828310000|2022-05-17 22:58:30||3824||3824||3824||3824|0
1652828320000|2022-05-17 22:58:40||3818||3818||3818||3818|0
1652828340000|2022-05-17 22:59:00|||||||||4
1652828350000|2022-05-17 22:59:10|||||||||5
1652828490000|2022-05-17 23:01:30||3810||3810||3810||3810|2053
1652828500000|2022-05-17 23:01:40|3827||3827||3827||3827||100
1652828530000|2022-05-17 23:02:10|3830||3830||3830||3830||50
1652828570000|2022-05-17 23:02:50|||||||||10
1652828760000|2022-05-17 23:06:00|||||||||2
1652828820000|2022-05-17 23:07:00|||||||||25
1652828880000|2022-05-17 23:08:00|||||||||2
1652829030000|2022-05-17 23:10:30|||||||||5
1652829090000|2022-05-17 23:11:30|||||||||1
1652829440000|2022-05-17 23:17:20|||||||||5
1652829460000|2022-05-17 23:17:40|||||||||20
1652829670000|2022-05-17 23:21:10|||||||||2
1652829770000|2022-05-17 23:22:50|||||||||1
1652829780000|2022-05-17 23:23:00|||||||||1
1652829810000|2022-05-17 23:23:30|3829||3829||3829||3829||0
1652829900000|2022-05-17 23:25:00|||||||||1
1652829970000|2022-05-17 23:26:10|||||||||12
1652830240000|2022-05-17 23:30:40|||||||||3
1652830380000|2022-05-17 23:33:00|||||||||20
1652830600000|2022-05-17 23:36:40|3826||3826||3826||3826||0
1652830620000|2022-05-17 23:37:00||3800||3800||3800||3800|0
1652830640000|2022-05-17 23:37:20|||||||||7
1652830870000|2022-05-17 23:41:10|||||||||76
1652830920000|2022-05-17 23:42:00|||||||||1
1652831000000|2022-05-17 23:43:20|||||||||2
1652831170000|2022-05-17 23:46:10|3820||3820||3820||3820||10
1652831200000|2022-05-17 23:46:40|||||||||1
1652831210000|2022-05-17 23:46:50|||||||||50
1652831480000|2022-05-17 23:51:20|||||||||1
1652831630000|2022-05-17 23:53:50|||||||||4
1652831750000|2022-05-17 23:55:50|||||||||300
1652831850000|2022-05-17 23:57:30|||||||||4
1652831990000|2022-05-17 23:59:50|||||||||5
1652860800000|2022-05-18 08:00:00|3826|3788|3826|3722|3826|3788|3826|3719|24
1652860870000|2022-05-18 08:01:10|3800||3800||3800||3800||20
1652860930000|2022-05-18 08:02:10|3841|3684|3782|3684|3841|3684|3782|3684|1564
1652861040000|2022-05-18 08:04:00|||||||||1
1652861080000|2022-05-18 08:04:40||3690||3690||3690||3690|0
1652861190000|2022-05-18 08:06:30|||||||||200
1652861430000|2022-05-18 08:10:30||3711||3711||3711||3711|0
1652862310000|2022-05-18 08:25:10|||||||||3
1652862320000|2022-05-18 08:25:20|||||||||4
1652863240000|2022-05-18 08:40:40|||||||||1
1652863250000|2022-05-18 08:40:50|||||||||1
1652863340000|2022-05-18 08:42:20||3713||3713||3713||3713|0
1652863470000|2022-05-18 08:44:30|||||||||4
1652863480000|2022-05-18 08:44:40|||||||||10
1652864090000|2022-05-18 08:54:50|||||||||16
1652864210000|2022-05-18 08:56:50|||||||||30
1652864230000|2022-05-18 08:57:10|||||||||5
1652864570000|2022-05-18 09:02:50||3752||3713||3752||3713|51
1652864860000|2022-05-18 09:07:40|||||||||4
1652865870000|2022-05-18 09:24:30|||||||||1
1652866130000|2022-05-18 09:28:50|||||||||7
1652866280000|2022-05-18 09:31:20|||||||||3
1652867050000|2022-05-18 09:44:10|||||||||60
1652867060000|2022-05-18 09:44:20|||||||||1
1652867170000|2022-05-18 09:46:10|||||||||14
1652867350000|2022-05-18 09:49:10||3724||3724||3724||3724|0
1652867370000|2022-05-18 09:49:30||3735||3735||3735||3735|26
1652867380000|2022-05-18 09:49:40||3742||3753||3753||3742|0
1652867390000|2022-05-18 09:49:50||3735||3735||3735||3735|6
1652867400000|2022-05-18 09:50:00||3713||3737||3737||3713|0
1652867410000|2022-05-18 09:50:10||3754||3762||3762||3754|0
1652867420000|2022-05-18 09:50:20||3767||3713||3767||3713|0
1652868020000|2022-05-18 10:00:20|3812|3762|3812|3762|3812|3762|3812|3762|108
1652868030000|2022-05-18 10:00:30|3842|3722|3842|3783|3842|3783|3842|3722|39
1652868040000|2022-05-18 10:00:40|||||||||1
1652868240000|2022-05-18 10:04:00||3785||3785||3785||3785|0
1652868250000|2022-05-18 10:04:10||3788||3788||3788||3788|1
1652868260000|2022-05-18 10:04:20|||||||||1
1652868280000|2022-05-18 10:04:40|||||||||1
1652868370000|2022-05-18 10:06:10|3800||3800||3800||3800||99
1652868380000|2022-05-18 10:06:20|3830||3842||3842||3830||125
1652868520000|2022-05-18 10:08:40|||||||||1
1652868730000|2022-05-18 10:12:10|||||||||1
1652869110000|2022-05-18 10:18:30|||||||||25
1652870220000|2022-05-18 10:37:00||3765||3765||3765||3765|0
1652870300000|2022-05-18 10:38:20|||||||||1
1652870310000|2022-05-18 10:38:30|||||||||4
1652871600000|2022-05-18 11:00:00|3809|3768|3809|3768|3809|3780|3800|3768|342
1652871610000|2022-05-18 11:00:10||3793||3768||3793||3768|180
1652871620000|2022-05-18 11:00:20||3775||3775||3775||3775|59
1652871640000|2022-05-18 11:00:40|3808||3808||3808||3808||0
1652871680000|2022-05-18 11:01:20|||||||||4
1652871810000|2022-05-18 11:03:30|3800||3800||3800||3800||0
1652871820000|2022-05-18 11:03:40||3768||3768||3768||3768|0
1652871830000|2022-05-18 11:03:50||3770||3770||3770||3770|0
1652871950000|2022-05-18 11:05:50|||||||||5
1652872170000|2022-05-18 11:09:30|3799||3800||3800||3797||29
1652872180000|2022-05-18 11:09:40|||||||||1
1652872230000|2022-05-18 11:10:30|3790||3790||3790||3790||0
1652872310000|2022-05-18 11:11:50|||||||||1
1652872530000|2022-05-18 11:15:30|||||||||73
1652872570000|2022-05-18 11:16:10|3789||3789||3789||3789||0
1652872590000|2022-05-18 11:16:30|3790||3790||3790||3790||0
1652872660000|2022-05-18 11:17:40|3780||3780||3780||3780||0
1652872750000|2022-05-18 11:19:10|3790||3790||3790||3790||0
1652872850000|2022-05-18 11:20:50|||||||||74
1652873260000|2022-05-18 11:27:40|3789||3789||3789||3789||1
1652873350000|2022-05-18 11:29:10|3780||3780||3780||3780||0
1652873360000|2022-05-18 11:29:20|3789||3775||3789||3775||0
1652873370000|2022-05-18 11:29:30|3774||3775||3775||3774||222
1652873460000|2022-05-18 11:31:00|3780||3780||3780||3780||58
1652873570000|2022-05-18 11:32:50|||||||||1
1652873580000|2022-05-18 11:33:00|3775||3775||3775||3775||0
1652873810000|2022-05-18 11:36:50|3780||3780||3780||3780||0
1652873950000|2022-05-18 11:39:10|||||||||24
1652873970000|2022-05-18 11:39:30|||||||||3
1652874070000|2022-05-18 11:41:10|||||||||1
1652874100000|2022-05-18 11:41:40|||||||||6
1652874120000|2022-05-18 11:42:00|3775||3775||3775||3775||1
1652874180000|2022-05-18 11:43:00||3773||3773||3773||3773|0
1652874240000|2022-05-18 11:44:00|3780||3780||3780||3780||0
1652874280000|2022-05-18 11:44:40|3775||3775||3775||3775||0
1652874350000|2022-05-18 11:45:50|||||||||1
1652874410000|2022-05-18 11:46:50|||||||||2
1652874520000|2022-05-18 11:48:40|3774||3774||3774||3774||1
1652874640000|2022-05-18 11:50:40|3775|3755|3775|3755|3775|3755|3774|3755|226
1652874650000|2022-05-18 11:50:50|||||||||36
1652874700000|2022-05-18 11:51:40||3759||3755||3759||3755|10
1652874770000|2022-05-18 11:52:50|||||||||1
1652874870000|2022-05-18 11:54:30|||||||||2
1652874940000|2022-05-18 11:55:40||3768||3755||3768||3755|44
1652874960000|2022-05-18 11:56:00||3756||3756||3756||3756|0
1652874970000|2022-05-18 11:56:10|||||||||6
1652875050000|2022-05-18 11:57:30|||||||||12
1652875180000|2022-05-18 11:59:40|||||||||10
1652875200000|2022-05-18 12:00:00|||||||||2364
1652875240000|2022-05-18 12:00:40|||||||||1
1652875290000|2022-05-18 12:01:30||3765||3765||3765||3765|1
1652875310000|2022-05-18 12:01:50|3780|3772|3789|3765|3790|3772|3780|3765|1303
1652875320000|2022-05-18 12:02:00|3788||3788||3788||3788||0
1652875340000|2022-05-18 12:02:20|||||||||1
1652875380000|2022-05-18 12:03:00|||||||||100
1652875480000|2022-05-18 12:04:40|||||||||10
1652875550000|2022-05-18 12:05:50|3787||3787||3787||3787||0
1652875560000|2022-05-18 12:06:00|||||||||1
1652875580000|2022-05-18 12:06:20|||||||||10
1652875590000|2022-05-18 12:06:30|||||||||5
1652875830000|2022-05-18 12:10:30|||||||||20
1652875840000|2022-05-18 12:10:40|3786||3786||3786||3786||0
1652875860000|2022-05-18 12:11:00|3785||3785||3785||3785||0
1652875880000|2022-05-18 12:11:20|3786||3786||3786||3786||0
1652875890000|2022-05-18 12:11:30|||||||||1
1652875910000|2022-05-18 12:11:50|3783||3786||3786||3783||1
1652875980000|2022-05-18 12:13:00|||||||||5
1652876200000|2022-05-18 12:16:40|||||||||9
1652876250000|2022-05-18 12:17:30||3769||3769||3769||3769|0
1652876270000|2022-05-18 12:17:50|3787||3787||3787||3787||0
1652876290000|2022-05-18 12:18:10||3771||3769||3771||3769|40
1652876430000|2022-05-18 12:20:30|||||||||10
1652876640000|2022-05-18 12:24:00|||||||||1
1652876660000|2022-05-18 12:24:20|||||||||1
1652876700000|2022-05-18 12:25:00|||||||||3
1652876880000|2022-05-18 12:28:00|||||||||33
1652876930000|2022-05-18 12:28:50|||||||||1
1652876970000|2022-05-18 12:29:30|||||||||2
1652877070000|2022-05-18 12:31:10||3771||3771||3771||3771|0
1652877080000|2022-05-18 12:31:20|||||||||50
1652877150000|2022-05-18 12:32:30||3770||3770||3770||3770|0
1652877160000|2022-05-18 12:32:40|3786||3786||3786||3786||0
1652877170000|2022-05-18 12:32:50|||||||||2
1652877190000|2022-05-18 12:33:10|||||||||10
1652877220000|2022-05-18 12:33:40|3780||3780||3780||3780||0
1652877280000|2022-05-18 12:34:40|||||||||1
1652877290000|2022-05-18 12:34:50|||||||||10
1652877450000|2022-05-18 12:37:30|||||||||80
1652877560000|2022-05-18 12:39:20|||||||||3
1652877630000|2022-05-18 12:40:30|||||||||10
1652877760000|2022-05-18 12:42:40|3779||3779||3779||3779||5
1652877770000|2022-05-18 12:42:50|3777||3779||3779||3777||37
1652877830000|2022-05-18 12:43:50|||||||||2
1652877880000|2022-05-18 12:44:40|3778||3779||3779||3778||0
1652877900000|2022-05-18 12:45:00|3778|3755|3779|3755|3779|3755|3776|3755|303
1652877910000|2022-05-18 12:45:10|3775||3779||3779||3775||5
1652878060000|2022-05-18 12:47:40|3777||3769||3779||3769||41
1652878080000|2022-05-18 12:48:00|||||||||25
1652878110000|2022-05-18 12:48:30|||||||||100
1652878130000|2022-05-18 12:48:50|3765||3765||3765||3765||13
1652878140000|2022-05-18 12:49:00|||||||||54
1652878220000|2022-05-18 12:50:20|3764||3765||3765||3764||4
1652878230000|2022-05-18 12:50:30|||||||||100
1652878340000|2022-05-18 12:52:20|||||||||1
1652878390000|2022-05-18 12:53:10|||||||||10
1652878410000|2022-05-18 12:53:30|3760|3746|3760|3746|3760|3746|3760|3746|1157
1652878460000|2022-05-18 12:54:20|||||||||25
1652878510000|2022-05-18 12:55:10|||||||||85
1652878640000|2022-05-18 12:57:20|||||||||85
1652878730000|2022-05-18 12:58:50||3752||3752||3752||3752|29
1652878800000|2022-05-18 13:00:00|3759|3746|3760|3746|3760|3756|3756|3746|619
1652878810000|2022-05-18 13:00:10|||||||||5
1652878820000|2022-05-18 13:00:20|3765||3765||3765||3765||9
1652878910000|2022-05-18 13:01:50|3763||3750||3763||3750||119
1652878920000|2022-05-18 13:02:00|||||||||600
1652878940000|2022-05-18 13:02:20|||||||||10
1652878960000|2022-05-18 13:02:40|||||||||30
1652878970000|2022-05-18 13:02:50|||||||||25
1652878990000|2022-05-18 13:03:10|||||||||1030
1652879020000|2022-05-18 13:03:40|||||||||100
1652879070000|2022-05-18 13:04:30|||||||||2
1652879100000|2022-05-18 13:05:00|||||||||5
1652879110000|2022-05-18 13:05:10|||||||||20
1652879120000|2022-05-18 13:05:20|||||||||224
1652879130000|2022-05-18 13:05:30|||||||||2
1652879150000|2022-05-18 13:05:50|||||||||1
1652879160000|2022-05-18 13:06:00|||||||||1
1652879180000|2022-05-18 13:06:20|||||||||5
1652879190000|2022-05-18 13:06:30|||||||||11
1652879210000|2022-05-18 13:06:50|||||||||2
1652879220000|2022-05-18 13:07:00|||||||||4
1652879290000|2022-05-18 13:08:10|||||||||2
1652879330000|2022-05-18 13:08:50|||||||||1
1652879360000|2022-05-18 13:09:20|||||||||303
1652879400000|2022-05-18 13:10:00|||||||||1
1652879430000|2022-05-18 13:10:30|||||||||100
1652879440000|2022-05-18 13:10:40|||||||||43
1652879450000|2022-05-18 13:10:50|||||||||500
1652879470000|2022-05-18 13:11:10|||||||||63
1652879480000|2022-05-18 13:11:20|||||||||100
1652879520000|2022-05-18 13:12:00|||||||||25
1652879560000|2022-05-18 13:12:40|||||||||35
1652879570000|2022-05-18 13:12:50|||||||||2
1652879600000|2022-05-18 13:13:20|||||||||4019
1652879610000|2022-05-18 13:13:30|||||||||1
1652879640000|2022-05-18 13:14:00|||||||||10
1652879670000|2022-05-18 13:14:30|3749|3747|3750|3747|3750|3748|3749|3747|1498
1652879680000|2022-05-18 13:14:40|||||||||1
1652879700000|2022-05-18 13:15:00|||||||||65
1652879710000|2022-05-18 13:15:10|||||||||140
1652879750000|2022-05-18 13:15:50|||||||||1
1652879770000|2022-05-18 13:16:10|||||||||200
1652879800000|2022-05-18 13:16:40|||||||||10
1652879890000|2022-05-18 13:18:10||3749||3747||3749||3747|64
1652879920000|2022-05-18 13:18:40|||||||||50
1652879940000|2022-05-18 13:19:00|3765||3764||3765||3764||645
1652879950000|2022-05-18 13:19:10|||||||||1
1652879970000|2022-05-18 13:19:30||3749||3751||3751||3749|100
1652879980000|2022-05-18 13:19:40|||||||||2
1652880030000|2022-05-18 13:20:30|3762||3762||3762||3762||0
1652880060000|2022-05-18 13:21:00|||||||||1000
1652880130000|2022-05-18 13:22:10|||||||||500
1652880140000|2022-05-18 13:22:20|3761||3761||3761||3761||0
1652880170000|2022-05-18 13:22:50|3762|3746|3762|3746|3762|3746|3762|3746|10
1652880180000|2022-05-18 13:23:00|||||||||15
1652880220000|2022-05-18 13:23:40|||||||||5
1652880230000|2022-05-18 13:23:50|||||||||28
1652880240000|2022-05-18 13:24:00|||||||||100
1652880250000|2022-05-18 13:24:10||3750||3750||3750||3750|0
1652880290000|2022-05-18 13:24:50|||||||||9
1652880300000|2022-05-18 13:25:00|||||||||12
1652880340000|2022-05-18 13:25:40|||||||||5
1652880420000|2022-05-18 13:27:00|3761||3762||3762||3761||4
1652880430000|2022-05-18 13:27:10|||||||||5
1652880460000|2022-05-18 13:27:40|||||||||100
1652880570000|2022-05-18 13:29:30|3761||3760||3762||3760||17
1652880590000|2022-05-18 13:29:50|3759|3743|3760|3735|3762|3745|3748|3735|658
1652880600000|2022-05-18 13:30:00|3761|3738|3751|3747|3761|3750|3745|3738|148652
1652880610000|2022-05-18 13:30:10|3753|3749|3750|3747|3753|3750|3749|3747|6096
1652880620000|2022-05-18 13:30:20|3751|3748|3746|3743|3753|3750|3744|3742|11915
1652880630000|2022-05-18 13:30:30|3749|3746|3751|3749|3752|3751|3748|3745|4486
1652880640000|2022-05-18 13:30:40|3750|3750|3757|3754|3758|3755|3749|3746|10408
1652880650000|2022-05-18 13:30:50|3758|3755|3757|3756|3762|3760|3757|3754|19048
1652880660000|2022-05-18 13:31:00|3758|3755|3760|3756|3764|3761|3755|3754|10943
1652880670000|2022-05-18 13:31:10|3759|3757|3749|3747|3761|3759|3747|3746|3769
1652880680000|2022-05-18 13:31:20|3748|3746|3750|3748|3750|3748|3742|3740|7294
1652880690000|2022-05-18 13:31:30|3749|3749|3756|3753|3757|3754|3748|3745|4923
1652880700000|2022-05-18 13:31:40|3755|3752|3753|3751|3756|3752|3751|3750|19457
1652880710000|2022-05-18 13:31:50|3752|3750|3754|3753|3756|3754|3749|3747|6369
1652880720000|2022-05-18 13:32:00|3753|3752|3755|3753|3755|3753|3749|3747|5732
1652880730000|2022-05-18 13:32:10|3756|3752|3755|3753|3762|3760|3754|3752|22320
1652880740000|2022-05-18 13:32:20|3754|3752|3749|3746|3755|3752|3746|3745|2666
1652880750000|2022-05-18 13:32:30|3750|3747|3747|3744|3751|3749|3745|3744|7731
1652880760000|2022-05-18 13:32:40|3748|3745|3746|3744|3750|3749|3746|3744|1108
1652880770000|2022-05-18 13:32:50|3747|3745|3753|3752|3753|3752|3747|3745|4797
1652880780000|2022-05-18 13:33:00|3752|3751|3747|3745|3752|3751|3746|3744|7276
1652880790000|2022-05-18 13:33:10|3746|3744|3752|3749|3753|3751|3744|3742|19349
1652880800000|2022-05-18 13:33:20|3751|3750|3759|3755|3760|3758|3749|3749|11625
1652880810000|2022-05-18 13:33:30|3758|3756|3764|3760|3766|3764|3758|3755|5869
1652880820000|2022-05-18 13:33:40|3763|3761|3767|3765|3768|3766|3763|3761|7728
1652880830000|2022-05-18 13:33:50|3766|3766|3771|3769|3772|3770|3766|3765|8335
1652880840000|2022-05-18 13:34:00|3770|3768|3775|3773|3775|3774|3766|3764|12638
1652880850000|2022-05-18 13:34:10|3774|3772|3770|3767|3775|3772|3767|3765|7494
1652880860000|2022-05-18 13:34:20|3769|3768|3758|3757|3770|3768|3758|3757|2907
1652880870000|2022-05-18 13:34:30|3757|3756|3758|3756|3760|3757|3754|3752|4185
1652880880000|2022-05-18 13:34:40|3757|3755|3760|3758|3760|3758|3755|3753|4537
1652880890000|2022-05-18 13:34:50|3761|3759|3761|3760|3764|3762|3759|3758|7527
1652880900000|2022-05-18 13:35:00|3760|3759|3759|3757|3762|3761|3756|3753|6907
1652880910000|2022-05-18 13:35:10|3758|3756|3752|3750|3759|3758|3751|3750|4020
1652880920000|2022-05-18 13:35:20|3753|3751|3754|3752|3756|3755|3753|3751|2313
1652880930000|2022-05-18 13:35:30|3751|3750|3756|3754|3756|3754|3750|3749|19021
1652880940000|2022-05-18 13:35:40|3755|3755|3762|3761|3763|3762|3755|3753|7671
1652880950000|2022-05-18 13:35:50|3763|3762|3769|3767|3772|3771|3762|3761|7786
1652880960000|2022-05-18 13:36:00|3770|3768|3770|3769|3772|3771|3768|3767|11966
1652880970000|2022-05-18 13:36:10|3769|3768|3764|3762|3769|3768|3759|3757|9209
1652880980000|2022-05-18 13:36:20|3762|3761|3753|3751|3764|3762|3753|3751|2778
1652880990000|2022-05-18 13:36:30|3752|3750|3757|3756|3757|3756|3751|3749|5997
1652881000000|2022-05-18 13:36:40|3758|3757|3763|3761|3763|3761|3757|3756|4640
1652881010000|2022-05-18 13:36:50|3764|3762|3774|3772|3775|3774|3763|3762|16138
1652881020000|2022-05-18 13:37:00|3773|3773|3776|3774|3778|3776|3772|3771|10905
1652881030000|2022-05-18 13:37:10|3775|3773|3769|3767|3775|3773|3768|3766|6137
1652881040000|2022-05-18 13:37:20|3770|3768|3770|3768|3771|3770|3769|3768|3485
1652881050000|2022-05-18 13:37:30|3768|3769|3764|3763|3769|3769|3764|3763|600
1652881060000|2022-05-18 13:37:40|3763|3762|3760|3759|3763|3762|3758|3757|6333
1652881070000|2022-05-18 13:37:50|3759|3758|3762|3760|3762|3760|3759|3758|1995
1652881080000|2022-05-18 13:38:00|3761|3759|3766|3765|3767|3766|3760|3759|6579
1652881090000|2022-05-18 13:38:10|3767|3766|3769|3767|3770|3769|3767|3766|7364
1652881100000|2022-05-18 13:38:20|3768|3766|3761|3760|3769|3766|3761|3759|1780
1652881110000|2022-05-18 13:38:30|3760|3759|3761|3760|3763|3762|3760|3758|3485
1652881120000|2022-05-18 13:38:40|3760|3759|3759|3758|3762|3760|3758|3756|1227
1652881130000|2022-05-18 13:38:50|3760|3759|3758|3757|3761|3760|3756|3755|11080
1652881140000|2022-05-18 13:39:00|3757|3756|3750|3749|3757|3756|3750|3749|11915
1652881150000|2022-05-18 13:39:10|3751|3750|3743|3742|3751|3750|3743|3742|4331
1652881160000|2022-05-18 13:39:20|3744|3743|3740|3739|3745|3744|3739|3738|5419
1652881170000|2022-05-18 13:39:30|3739|3738|3731|3730|3739|3738|3731|3730|4483
1652881180000|2022-05-18 13:39:40|3732|3731|3731|3729|3732|3731|3730|3729|3100
1652881190000|2022-05-18 13:39:50|3730|3730|3743|3741|3744|3743|3730|3729|12611
1652881200000|2022-05-18 13:40:00|3742|3740|3736|3735|3744|3743|3736|3735|8412
1652881210000|2022-05-18 13:40:10|3737|3734|3731|3730|3738|3737|3731|3730|8040
1652881220000|2022-05-18 13:40:20|3732|3731|3731|3729|3736|3735|3730|3729|4398
1652881230000|2022-05-18 13:40:30|3730|3730|3731|3729|3732|3731|3727|3726|24425
1652881240000|2022-05-18 13:40:40|3730|3728|3729|3727|3730|3729|3727|3726|1967
1652881250000|2022-05-18 13:40:50|3730|3728|3730|3729|3730|3729|3728|3727|1500
1652881260000|2022-05-18 13:41:00|3729|3728|3737|3736|3738|3737|3729|3728|3116
1652881270000|2022-05-18 13:41:10|3736|3735|3738|3736|3738|3737|3735|3733|3326
1652881280000|2022-05-18 13:41:20|3737|3737|3735|3733|3738|3737|3734|3733|1907
1652881290000|2022-05-18 13:41:30|3733|3731|3733|3730|3735|3734|3732|3730|3878
1652881300000|2022-05-18 13:41:40|3731|3729|3735|3734|3735|3734|3729|3728|4860
1652881310000|2022-05-18 13:41:50|3736|3735|3734|3733|3736|3735|3732|3731|4433
1652881320000|2022-05-18 13:42:00|3735|3734|3730|3729|3735|3734|3730|3728|3364
1652881330000|2022-05-18 13:42:10|3729|3728|3728|3727|3729|3728|3728|3727|1755
1652881340000|2022-05-18 13:42:20|3729|3728|3727|3726|3729|3728|3727|3726|4889
1652881350000|2022-05-18 13:42:30|3726|3725|3726|3724|3727|3726|3724|3723|9167
1652881360000|2022-05-18 13:42:40|3725|3723|3729|3728|3729|3728|3723|3722|4718
1652881370000|2022-05-18 13:42:50|3728|3727|3736|3734|3736|3734|3728|3727|6440
1652881380000|2022-05-18 13:43:00|3735|3735|3730|3729|3736|3735|3730|3729|4197
1652881390000|2022-05-18 13:43:10|3729|3728|3729|3728|3732|3731|3729|3728|3398
1652881400000|2022-05-18 13:43:20|3728|3727|3726|3724|3728|3727|3726|3724|1020
1652881410000|2022-05-18 13:43:30|3727|3725|3727|3726|3727|3726|3725|3724|7001
1652881420000|2022-05-18 13:43:40|3726|3725|3727|3726|3727|3726|3726|3725|37254
1652881430000|2022-05-18 13:43:50|3726|3725|3731|3730|3731|3730|3726|3725|25060
1652881440000|2022-05-18 13:44:00|3732|3731|3735|3733|3738|3736|3732|3731|5376
1652881450000|2022-05-18 13:44:10|3734|3734|3732|3731|3734|3734|3731|3730|2573
1652881460000|2022-05-18 13:44:20|3731|3730|3735|3734|3736|3735|3731|3730|4200
1652881470000|2022-05-18 13:44:30|3734|3733|3730|3729|3735|3733|3730|3728|1240
1652881480000|2022-05-18 13:44:40|3729|3728|3734|3733|3734|3733|3729|3728|7873
1652881490000|2022-05-18 13:44:50|3735|3734|3738|3737|3739|3738|3735|3734|2140
1652881500000|2022-05-18 13:45:00|3737|3736|3738|3737|3738|3737|3734|3733|16293
1652881510000|2022-05-18 13:45:10|3737|3736|3739|3738|3740|3739|3736|3735|3050
1652881520000|2022-05-18 13:45:20|3738|3737|3732|3731|3738|3738|3731|3730|7543
1652881530000|2022-05-18 13:45:30|3733|3732|3740|3738|3740|3739|3733|3732|4300
1652881540000|2022-05-18 13:45:40|3739|3737|3736|3735|3740|3739|3736|3735|4273
1652881550000|2022-05-18 13:45:50|3737|3736|3744|3743|3744|3743|3737|3736|7179
1652881560000|2022-05-18 13:46:00|3743|3742|3738|3737|3744|3743|3738|3737|6455
1652881570000|2022-05-18 13:46:10|3737|3736|3734|3733|3737|3736|3734|3733|3706
1652881580000|2022-05-18 13:46:20|3733|3732|3735|3734|3736|3735|3733|3732|3101
1652881590000|2022-05-18 13:46:30|3736|3735|3744|3743|3746|3745|3736|3735|6242
1652881600000|2022-05-18 13:46:40|3745|3744|3747|3746|3747|3746|3743|3742|9816
1652881610000|2022-05-18 13:46:50|3748|3747|3751|3750|3752|3750|3746|3745|12430
1652881620000|2022-05-18 13:47:00|3750|3749|3754|3752|3754|3752|3749|3748|9810
1652881630000|2022-05-18 13:47:10|3753|3751|3746|3744|3753|3751|3746|3744|7542
1652881640000|2022-05-18 13:47:20|3745|3743|3745|3743|3745|3744|3744|3743|3200
1652881650000|2022-05-18 13:47:30|3746|3744|3748|3747|3750|3749|3746|3744|15102
1652881660000|2022-05-18 13:47:40|3749|3748|3759|3757|3759|3757|3749|3748|11439
1652881670000|2022-05-18 13:47:50|3760|3758|3757|3755|3760|3759|3755|3754|5390
1652881680000|2022-05-18 13:48:00|3756|3754|3754|3753|3760|3759|3753|3752|3062
1652881690000|2022-05-18 13:48:10|3753|3752|3750|3749|3754|3753|3749|3748|5800
1652881700000|2022-05-18 13:48:20|3751|3750|3749|3747|3751|3750|3748|3747|700
1652881710000|2022-05-18 13:48:30|3750|3748|3748|3747|3751|3750|3747|3746|9455
1652881720000|2022-05-18 13:48:40|3749|3748|3745|3744|3750|3749|3745|3744|5656
1652881730000|2022-05-18 13:48:50|3744|3743|3745|3744|3749|3747|3744|3743|700
1652881740000|2022-05-18 13:49:00|3746|3743|3749|3747|3750|3749|3745|3743|2800
1652881750000|2022-05-18 13:49:10|3748|3746|3748|3747|3749|3748|3746|3744|0
1652881760000|2022-05-18 13:49:20|3747|3746|3745|3744|3747|3746|3743|3741|4680
1652881770000|2022-05-18 13:49:30|3744|3743|3745|3744|3745|3744|3744|3743|3164
1652881780000|2022-05-18 13:49:40|3746|3745|3746|3745|3748|3747|3745|3744|4734
1652881790000|2022-05-18 13:49:50|3747|3746|3749|3748|3749|3748|3746|3745|4008
1652881800000|2022-05-18 13:50:00|3750|3749|3742|3741|3751|3750|3742|3741|6626
1652881810000|2022-05-18 13:50:10|3743|3742|3741|3739|3743|3742|3739|3738|4505
1652881820000|2022-05-18 13:50:20|3740|3738|3740|3738|3741|3740|3738|3736|2300
1652881830000|2022-05-18 13:50:30|3739|3737|3738|3737|3740|3739|3738|3736|600
1652881840000|2022-05-18 13:50:40|3739|3736|3736|3735|3740|3739|3735|3734|3416
1652881850000|2022-05-18 13:50:50|3737|3736|3732|3731|3737|3737|3732|3731|4242
1652881860000|2022-05-18 13:51:00|3731|3730|3733|3732|3733|3732|3731|3730|3491
1652881870000|2022-05-18 13:51:10|3734|3733|3736|3735|3736|3735|3733|3732|6193
1652881880000|2022-05-18 13:51:20|3737|3736|3739|3738|3740|3739|3736|3735|2502
1652881890000|2022-05-18 13:51:30|3738|3737|3740|3738|3743|3742|3737|3736|4400
1652881900000|2022-05-18 13:51:40|3739|3737|3741|3740|3741|3740|3737|3736|2300
1652881910000|2022-05-18 13:51:50|3740|3739|3737|3736|3741|3740|3737|3736|1700
1652881920000|2022-05-18 13:52:00|3736|3735|3734|3732|3736|3735|3733|3732|4887
1652881930000|2022-05-18 13:52:10|3733|3733|3734|3733|3736|3735|3733|3732|5621
1652881940000|2022-05-18 13:52:20|3735|3734|3735|3734|3740|3739|3735|3734|6613
1652881950000|2022-05-18 13:52:30|3736|3735|3737|3735|3737|3736|3735|3734|2640
1652881960000|2022-05-18 13:52:40|3738|3736|3739|3738|3741|3740|3737|3736|5063
1652881970000|2022-05-18 13:52:50|3738|3737|3737|3736|3739|3738|3737|3736|2958
1652881980000|2022-05-18 13:53:00|3736|3735|3740|3738|3740|3739|3736|3735|9877
1652881990000|2022-05-18 13:53:10|3739|3737|3740|3739|3740|3739|3737|3736|1300
1652882000000|2022-05-18 13:53:20|3741|3740|3740|3739|3741|3740|3739|3738|4400
1652882010000|2022-05-18 13:53:30|3741|3740|3737|3736|3744|3743|3737|3736|3255
1652882020000|2022-05-18 13:53:40|3738|3737|3733|3732|3738|3737|3733|3732|4094
1652882030000|2022-05-18 13:53:50|3734|3733|3733|3732|3737|3735|3733|3732|3340
1652882040000|2022-05-18 13:54:00|3734|3731|3730|3729|3736|3735|3730|3729|5109
1652882050000|2022-05-18 13:54:10|3731|3730|3731|3730|3732|3731|3730|3729|2500
1652882060000|2022-05-18 13:54:20|3732|3731|3734|3733|3735|3734|3731|3730|5831
1652882070000|2022-05-18 13:54:30|3733|3732|3734|3733|3737|3735|3731|3730|1600
1652882080000|2022-05-18 13:54:40|3733|3732|3733|3732|3733|3732|3732|3731|900
1652882090000|2022-05-18 13:54:50|3732|3731|3726|3725|3733|3732|3726|3725|10652
1652882100000|2022-05-18 13:55:00|3725|3724|3725|3724|3726|3725|3724|3723|8214
1652882110000|2022-05-18 13:55:10|3726|3725|3730|3728|3730|3729|3726|3725|6830
1652882120000|2022-05-18 13:55:20|3729|3729|3728|3726|3730|3729|3726|3724|3080
1652882130000|2022-05-18 13:55:30|3727|3725|3734|3732|3734|3733|3726|3725|1668
1652882140000|2022-05-18 13:55:40|3735|3733|3732|3731|3735|3734|3730|3729|6100
1652882150000|2022-05-18 13:55:50|3731|3730|3733|3731|3733|3732|3729|3728|6589
1652882160000|2022-05-18 13:56:00|3732|3730|3728|3727|3732|3730|3728|3727|600
1652882170000|2022-05-18 13:56:10|3727|3726|3727|3725|3728|3727|3725|3724|6179
1652882180000|2022-05-18 13:56:20|3726|3724|3727|3726|3728|3727|3725|3724|700
1652882190000|2022-05-18 13:56:30|3726|3725|3725|3724|3726|3725|3725|3723|403
1652882200000|2022-05-18 13:56:40|3724|3723|3725|3724|3725|3724|3723|3722|15083
1652882210000|2022-05-18 13:56:50|3724|3723|3724|3723|3725|3724|3724|3723|4300
1652882220000|2022-05-18 13:57:00|3723|3722|3722|3721|3723|3722|3722|3721|8652
1652882230000|2022-05-18 13:57:10|3723|3722|3721|3720|3723|3722|3721|3720|1600
1652882240000|2022-05-18 13:57:20|3720|3719|3719|3718|3720|3719|3719|3718|6096
1652882250000|2022-05-18 13:57:30|3720|3719|3722|3721|3723|3722|3719|3718|3902
1652882260000|2022-05-18 13:57:40|3723|3722|3725|3724|3727|3725|3723|3722|1395
1652882270000|2022-05-18 13:57:50|3726|3725|3722|3721|3726|3725|3722|3721|4516
1652882280000|2022-05-18 13:58:00|3721|3720|3720|3719|3721|3720|3719|3718|4691
1652882290000|2022-05-18 13:58:10|3721|3720|3720|3719|3723|3721|3719|3718|2019
1652882300000|2022-05-18 13:58:20|3719|3718|3720|3719|3721|3719|3718|3717|8770
1652882310000|2022-05-18 13:58:30|3719|3718|3723|3721|3723|3722|3719|3718|1700
1652882320000|2022-05-18 13:58:40|3722|3720|3725|3723|3725|3724|3721|3720|1000
1652882330000|2022-05-18 13:58:50|3726|3724|3724|3722|3727|3726|3723|3721|5100
1652882340000|2022-05-18 13:59:00|3723|3723|3720|3719|3724|3723|3720|3719|3253
1652882350000|2022-05-18 13:59:10|3719|3718|3721|3720|3722|3720|3718|3717|8050
1652882360000|2022-05-18 13:59:20|3722|3719|3718|3717|3722|3720|3718|3717|550
1652882370000|2022-05-18 13:59:30|3719|3718|3717|3716|3719|3718|3716|3715|800
1652882380000|2022-05-18 13:59:40|3716|3715|3716|3715|3716|3715|3716|3715|700
1652882390000|2022-05-18 13:59:50|3717|3716|3717|3716|3718|3717|3717|3715|3700
1652882400000|2022-05-18 14:00:00|3718|3717|3718|3717|3719|3718|3717|3716|4884
1652882410000|2022-05-18 14:00:10|3719|3718|3724|3722|3724|3723|3718|3717|16803
1652882420000|2022-05-18 14:00:20|3723|3723|3726|3725|3726|3725|3723|3722|4200
1652882430000|2022-05-18 14:00:30|3725|3724|3724|3723|3726|3725|3724|3723|5803
1652882440000|2022-05-18 14:00:40|3725|3724|3728|3727|3730|3729|3724|3723|3002
1652882450000|2022-05-18 14:00:50|3727|3726|3732|3730|3732|3731|3727|3726|10051
1652882460000|2022-05-18 14:01:00|3731|3731|3732|3731|3735|3734|3731|3730|7301
1652882470000|2022-05-18 14:01:10|3733|3732|3734|3733|3734|3733|3731|3730|1725
1652882480000|2022-05-18 14:01:20|3733|3732|3735|3733|3735|3734|3730|3729|6900
1652882490000|2022-05-18 14:01:30|3736|3734|3735|3734|3736|3735|3734|3733|8859
1652882500000|2022-05-18 14:01:40|3736|3735|3737|3736|3738|3737|3735|3734|8066
1652882510000|2022-05-18 14:01:50|3736|3735|3733|3732|3737|3736|3732|3731|5919
1652882520000|2022-05-18 14:02:00|3732|3731|3733|3731|3733|3732|3731|3730|2220
1652882530000|2022-05-18 14:02:10|3732|3730|3732|3731|3733|3732|3731|3730|3683
1652882540000|2022-05-18 14:02:20|3731|3730|3730|3729|3734|3733|3730|3729|5337
1652882550000|2022-05-18 14:02:30|3731|3730|3731|3730|3733|3732|3730|3729|5900
1652882560000|2022-05-18 14:02:40|3732|3731|3731|3730|3732|3731|3730|3729|4913
1652882570000|2022-05-18 14:02:50|3732|3731|3736|3734|3736|3735|3731|3730|9623
1652882580000|2022-05-18 14:03:00|3737|3735|3740|3739|3740|3739|3737|3735|4868
1652882590000|2022-05-18 14:03:10|3739|3738|3737|3736|3741|3739|3736|3735|6100
1652882600000|2022-05-18 14:03:20|3736|3735|3732|3731|3737|3736|3731|3729|3600
1652882610000|2022-05-18 14:03:30|3733|3732|3734|3732|3735|3734|3733|3732|1941
1652882620000|2022-05-18 14:03:40|3733|3733|3732|3731|3733|3733|3731|3730|2500
1652882630000|2022-05-18 14:03:50|3731|3730|3728|3726|3733|3732|3727|3726|6133
1652882640000|2022-05-18 14:04:00|3729|3727|3728|3727|3729|3728|3726|3724|1065
1652882650000|2022-05-18 14:04:10|3727|3726|3726|3724|3727|3726|3724|3723|5868
1652882660000|2022-05-18 14:04:20|3727|3725|3726|3725|3729|3728|3725|3724|4808
1652882670000|2022-05-18 14:04:30|3725|3724|3726|3724|3726|3725|3725|3723|500
1652882680000|2022-05-18 14:04:40|3725|3725|3723|3722|3725|3725|3722|3720|8350
1652882690000|2022-05-18 14:04:50|3722|3721|3724|3723|3725|3724|3722|3721|7402
1652882700000|2022-05-18 14:05:00|3723|3722|3726|3724|3726|3725|3722|3721|1600
1652882710000|2022-05-18 14:05:10|3725|3725|3726|3725|3726|3725|3722|3721|8198
1652882720000|2022-05-18 14:05:20|3725|3724|3726|3725|3727|3726|3725|3724|5308
1652882730000|2022-05-18 14:05:30|3727|3724|3726|3725|3728|3727|3726|3724|2030
1652882740000|2022-05-18 14:05:40|3725|3724|3724|3723|3726|3725|3723|3722|1569
1652882750000|2022-05-18 14:05:50|3725|3722|3731|3730|3731|3730|3725|3722|4877
1652882760000|2022-05-18 14:06:00|3732|3729|3734|3733|3735|3734|3731|3729|4100
1652882770000|2022-05-18 14:06:10|3733|3732|3732|3731|3733|3732|3728|3727|2100
1652882780000|2022-05-18 14:06:20|3733|3732|3733|3732|3734|3733|3731|3730|500
1652882790000|2022-05-18 14:06:30|3732|3731|3731|3729|3733|3732|3731|3729|2402
1652882800000|2022-05-18 14:06:40|3730|3730|3730|3729|3731|3730|3730|3729|300
1652882810000|2022-05-18 14:06:50|3729|3728|3729|3728|3730|3729|3728|3727|4000
1652882820000|2022-05-18 14:07:00|3728|3727|3729|3728|3731|3730|3728|3727|1900
1652882830000|2022-05-18 14:07:10|3728|3727|3728|3727|3728|3727|3726|3725|2500
1652882840000|2022-05-18 14:07:20|3727|3726|3729|3728|3729|3728|3727|3726|3645
1652882850000|2022-05-18 14:07:30|3728|3727|3728|3727|3728|3727|3727|3725|600
1652882860000|2022-05-18 14:07:40|3727|3726|3725|3724|3727|3727|3725|3723|4913
1652882870000|2022-05-18 14:07:50|3726|3725|3728|3727|3728|3727|3725|3724|2300
1652882880000|2022-05-18 14:08:00|3727|3726|3724|3723|3727|3726|3724|3723|659
1652882890000|2022-05-18 14:08:10|3723|3722|3723|3722|3725|3724|3723|3722|7130
1652882900000|2022-05-18 14:08:20|3724|3723|3725|3724|3725|3724|3723|3722|8920
1652882910000|2022-05-18 14:08:30|3726|3725|3724|3723|3728|3727|3724|3723|7585
1652882920000|2022-05-18 14:08:40|3725|3724|3722|3721|3725|3724|3721|3720|3548
1652882930000|2022-05-18 14:08:50|3721|3720|3723|3722|3723|3722|3721|3720|3100
1652882940000|2022-05-18 14:09:00|3722|3721|3716|3715|3723|3722|3714|3713|14233
1652882950000|2022-05-18 14:09:10|3715|3714|3715|3714|3716|3715|3715|3714|1489
1652882960000|2022-05-18 14:09:20|3716|3715|3715|3714|3716|3715|3715|3714|2827
1652882970000|2022-05-18 14:09:30|3714|3713|3716|3715|3718|3717|3714|3713|9201
1652882980000|2022-05-18 14:09:40|3717|3716|3716|3715|3718|3717|3716|3715|4800
1652882990000|2022-05-18 14:09:50|3717|3716|3716|3715|3717|3716|3716|3714|800
1652883000000|2022-05-18 14:10:00|3715|3714|3716|3715|3718|3717|3715|3714|4526
1652883010000|2022-05-18 14:10:10|3717|3716|3719|3718|3721|3720|3717|3716|5015
1652883020000|2022-05-18 14:10:20|3720|3719|3723|3722|3723|3722|3719|3718|7266
1652883030000|2022-05-18 14:10:30|3722|3721|3717|3716|3723|3721|3717|3716|6421
1652883040000|2022-05-18 14:10:40|3718|3717|3719|3718|3720|3719|3718|3717|2600
1652883050000|2022-05-18 14:10:50|3718|3717|3718|3716|3718|3717|3717|3716|4517
1652883060000|2022-05-18 14:11:00|3717|3717|3715|3714|3718|3717|3715|3714|1972
1652883070000|2022-05-18 14:11:10|3714|3713|3713|3712|3714|3713|3712|3711|8315
1652883080000|2022-05-18 14:11:20|3714|3713|3712|3711|3714|3713|3712|3711|4095
1652883090000|2022-05-18 14:11:30|3711|3710|3709|3708|3711|3710|3708|3707|7118
1652883100000|2022-05-18 14:11:40|3708|3707|3713|3712|3713|3712|3708|3707|7666
1652883110000|2022-05-18 14:11:50|3714|3713|3715|3714|3715|3714|3714|3713|6805
1652883120000|2022-05-18 14:12:00|3714|3713|3712|3711|3715|3714|3712|3711|4218
1652883130000|2022-05-18 14:12:10|3713|3712|3714|3713|3715|3714|3713|3712|3879
1652883140000|2022-05-18 14:12:20|3713|3712|3711|3710|3713|3712|3711|3710|4109
1652883150000|2022-05-18 14:12:30|3710|3709|3707|3706|3710|3709|3707|3706|2373
1652883160000|2022-05-18 14:12:40|3708|3707|3712|3711|3712|3711|3708|3707|3885
1652883170000|2022-05-18 14:12:50|3711|3710|3709|3708|3711|3710|3709|3708|507
1652883180000|2022-05-18 14:13:00|3710|3709|3711|3710|3711|3710|3709|3708|5743
1652883190000|2022-05-18 14:13:10|3712|3711|3714|3713|3715|3714|3712|3711|1508
1652883200000|2022-05-18 14:13:20|3713|3712|3709|3708|3714|3713|3709|3708|1606
1652883210000|2022-05-18 14:13:30|3710|3709|3712|3711|3712|3711|3710|3709|5251
1652883220000|2022-05-18 14:13:40|3713|3712|3713|3712|3713|3712|3712|3711|6020
1652883230000|2022-05-18 14:13:50|3714|3713|3714|3713|3715|3714|3713|3712|1225
1652883240000|2022-05-18 14:14:00|3713|3712|3713|3712|3714|3713|3713|3712|8991
1652883250000|2022-05-18 14:14:10|3712|3711|3714|3713|3714|3713|3712|3711|3217
1652883260000|2022-05-18 14:14:20|3715|3714|3715|3713|3715|3714|3714|3713|1700
1652883270000|2022-05-18 14:14:30|3714|3714|3715|3714|3715|3714|3713|3712|1808
1652883280000|2022-05-18 14:14:40|3716|3715|3717|3716|3719|3718|3716|3715|2150
1652883290000|2022-05-18 14:14:50|3716|3715|3719|3718|3719|3718|3716|3715|1420
1652883300000|2022-05-18 14:15:00|3718|3716|3714|3713|3719|3717|3714|3712|900
1652883310000|2022-05-18 14:15:10|3713|3712|3714|3713|3714|3713|3713|3712|2800
1652883320000|2022-05-18 14:15:20|3715|3714|3716|3715|3717|3716|3715|3714|1910
1652883330000|2022-05-18 14:15:30|3717|3716|3718|3717|3718|3717|3717|3716|2736
1652883340000|2022-05-18 14:15:40|3719|3718|3720|3719|3721|3720|3718|3717|4884
1652883350000|2022-05-18 14:15:50|3721|3720|3723|3722|3724|3722|3721|3719|6930
1652883360000|2022-05-18 14:16:00|3722|3721|3723|3722|3725|3723|3721|3720|2667
1652883370000|2022-05-18 14:16:10|3724|3723|3724|3723|3725|3724|3724|3723|3000
1652883380000|2022-05-18 14:16:20|3723|3722|3722|3721|3724|3723|3721|3720|7611
1652883390000|2022-05-18 14:16:30|3723|3722|3722|3721|3724|3723|3722|3721|5600
1652883400000|2022-05-18 14:16:40|3721|3720|3723|3722|3723|3722|3721|3720|4640
1652883410000|2022-05-18 14:16:50|3724|3723|3724|3723|3724|3723|3723|3722|1200
1652883420000|2022-05-18 14:17:00|3723|3722|3723|3722|3723|3722|3723|3722|4766
1652883430000|2022-05-18 14:17:10|3724|3723|3721|3720|3724|3723|3721|3720|1200
1652883440000|2022-05-18 14:17:20|3722|3721|3728|3727|3728|3727|3721|3720|13875
1652883450000|2022-05-18 14:17:30|3729|3728|3727|3726|3730|3729|3725|3724|3485
1652883460000|2022-05-18 14:17:40|3728|3727|3727|3726|3728|3727|3727|3726|497
1652883470000|2022-05-18 14:17:50|3726|3725|3725|3724|3727|3726|3725|3724|7228
1652883480000|2022-05-18 14:18:00|3724|3723|3721|3720|3724|3723|3720|3719|7631
1652883490000|2022-05-18 14:18:10|3722|3721|3723|3722|3725|3724|3722|3721|1500
1652883500000|2022-05-18 14:18:20|3724|3723|3727|3726|3727|3726|3723|3722|7201
1652883510000|2022-05-18 14:18:30|3728|3727|3723|3722|3728|3727|3723|3722|4000
1652883520000|2022-05-18 14:18:40|3724|3723|3724|3723|3724|3723|3723|3722|7700
1652883530000|2022-05-18 14:18:50|3725|3724|3723|3722|3725|3724|3723|3722|4500
1652883540000|2022-05-18 14:19:00|3722|3721|3719|3718|3722|3721|3719|3718|7674
1652883550000|2022-05-18 14:19:10|3718|3717|3717|3716|3719|3718|3717|3716|4893
1652883560000|2022-05-18 14:19:20|3718|3717|3716|3715|3718|3717|3716|3715|3201
1652883570000|2022-05-18 14:19:30|3717|3716|3714|3713|3717|3716|3713|3712|3700
1652883580000|2022-05-18 14:19:40|3715|3714|3715|3714|3717|3716|3715|3713|6753
1652883590000|2022-05-18 14:19:50|3716|3715|3716|3715|3717|3716|3716|3715|5842
1652883600000|2022-05-18 14:20:00|3715|3714|3716|3715|3716|3715|3714|3713|2759
1652883610000|2022-05-18 14:20:10|3717|3716|3719|3718|3720|3719|3717|3716|4247
1652883620000|2022-05-18 14:20:20|3718|3719|3723|3722|3723|3722|3718|3718|12258
1652883630000|2022-05-18 14:20:30|3724|3723|3724|3723|3724|3723|3723|3722|1500
1652883640000|2022-05-18 14:20:40|3723|3722|3720|3719|3723|3722|3720|3719|6300
1652883650000|2022-05-18 14:20:50|3721|3720|3719|3718|3721|3720|3719|3718|3364
1652883660000|2022-05-18 14:21:00|3720|3719|3718|3717|3721|3720|3717|3716|5508
1652883670000|2022-05-18 14:21:10|3717|3716|3719|3718|3720|3719|3717|3716|703
1652883680000|2022-05-18 14:21:20|3720|3719|3721|3720|3721|3720|3719|3718|1790
1652883690000|2022-05-18 14:21:30|3720|3719|3719|3717|3721|3720|3718|3717|2389
1652883700000|2022-05-18 14:21:40|3718|3718|3717|3716|3719|3718|3716|3715|1500
1652883710000|2022-05-18 14:21:50|3716|3715|3717|3716|3717|3716|3716|3715|1100
1652883720000|2022-05-18 14:22:00|3716|3715|3718|3717|3719|3718|3716|3715|5140
1652883730000|2022-05-18 14:22:10|3719|3718|3718|3717|3719|3718|3718|3717|1100
1652883740000|2022-05-18 14:22:20|3717|3716|3718|3717|3718|3717|3716|3715|900
1652883750000|2022-05-18 14:22:30|3717|3716|3717|3716|3718|3717|3717|3716|800
1652883760000|2022-05-18 14:22:40|3716|3715|3718|3717|3719|3718|3716|3715|2473
1652883770000|2022-05-18 14:22:50|3717|3716|3714|3713|3718|3717|3714|3713|17123
1652883780000|2022-05-18 14:23:00|3713|3712|3712|3711|3713|3712|3711|3710|7809
1652883790000|2022-05-18 14:23:10|3711|3710|3712|3711|3712|3711|3711|3710|3500
1652883800000|2022-05-18 14:23:20|3713|3712|3713|3712|3714|3713|3712|3711|2805
1652883810000|2022-05-18 14:23:30|3712|3711|3711|3710|3713|3712|3711|3710|3600
1652883820000|2022-05-18 14:23:40|3712|3711|3711|3710|3712|3711|3711|3710|5600
1652883830000|2022-05-18 14:23:50|3712|3711|3710|3709|3712|3711|3710|3709|9768
1652883840000|2022-05-18 14:24:00|3709|3708|3705|3704|3709|3708|3705|3704|9954
1652883850000|2022-05-18 14:24:10|3706|3705|3709|3708|3709|3708|3705|3704|5657
1652883860000|2022-05-18 14:24:20|3710|3709|3712|3711|3713|3712|3710|3709|8605
1652883870000|2022-05-18 14:24:30|3711|3710|3710|3709|3712|3711|3710|3709|5073
1652883880000|2022-05-18 14:24:40|3711|3710|3709|3708|3711|3710|3708|3707|5850
1652883890000|2022-05-18 14:24:50|3708|3707|3706|3705|3708|3707|3706|3705|1380
1652883900000|2022-05-18 14:25:00|3705|3704|3706|3705|3707|3706|3705|3704|9482
1652883910000|2022-05-18 14:25:10|3707|3706|3712|3711|3713|3712|3706|3705|11648
1652883920000|2022-05-18 14:25:20|3711|3710|3711|3711|3712|3711|3711|3710|3900
1652883930000|2022-05-18 14:25:30|3712|3710|3714|3713|3714|3713|3711|3710|4629
1652883940000|2022-05-18 14:25:40|3715|3714|3714|3713|3716|3715|3714|3713|1100
1652883950000|2022-05-18 14:25:50|3715|3714|3715|3714|3715|3714|3715|3714|2400
1652883960000|2022-05-18 14:26:00|3714|3713|3719|3718|3720|3719|3714|3713|20567
1652883970000|2022-05-18 14:26:10|3720|3719|3717|3716|3721|3720|3717|3716|4116
1652883980000|2022-05-18 14:26:20|3716|3715|3714|3713|3717|3716|3713|3712|1811
1652883990000|2022-05-18 14:26:30|3713|3712|3715|3714|3715|3714|3712|3711|2400
1652884000000|2022-05-18 14:26:40|3714|3713|3715|3714|3716|3715|3714|3713|1100
1652884010000|2022-05-18 14:26:50|3716|3715|3715|3714|3717|3716|3715|3714|2591
1652884020000|2022-05-18 14:27:00|3714|3713|3711|3710|3715|3713|3711|3710|1640
1652884030000|2022-05-18 14:27:10|3712|3711|3714|3713|3714|3713|3710|3709|6420
1652884040000|2022-05-18 14:27:20|3715|3714|3715|3714|3715|3714|3714|3713|1200
1652884050000|2022-05-18 14:27:30|3716|3715|3715|3714|3716|3715|3715|3714|1580
1652884060000|2022-05-18 14:27:40|||||||||100
1652884070000|2022-05-18 14:27:50|3714|3713|3714|3713|3715|3713|3713|3712|1920
1652884080000|2022-05-18 14:28:00|3715|3714|3715|3714|3715|3714|3714|3713|2132
1652884090000|2022-05-18 14:28:10|3714|3713|3714|3713|3715|3714|3713|3712|2200
1652884100000|2022-05-18 14:28:20|3715|3714|3714|3713|3715|3714|3713|3712|2400
1652884110000|2022-05-18 14:28:30|||||||||400
1652884120000|2022-05-18 14:28:40|3713|3712|3713|3712|3713|3712|3713|3712|7757
1652884130000|2022-05-18 14:28:50|3714|3713|3713|3712|3714|3713|3713|3712|3100
1652884140000|2022-05-18 14:29:00|3712|3711|3709|3708|3712|3711|3709|3708|5994
1652884150000|2022-05-18 14:29:10|3708|3707|3708|3707|3708|3707|3708|3707|950
1652884160000|2022-05-18 14:29:20|3707|3706|3703|3703|3707|3706|3703|3702|8982
1652884170000|2022-05-18 14:29:30|3704|3702|3704|3703|3704|3703|3703|3702|6566
1652884180000|2022-05-18 14:29:40|3705|3704|3704|3703|3705|3704|3704|3703|2287
1652884190000|2022-05-18 14:29:50|3705|3704|3700|3699|3705|3704|3699|3698|37196
1652884200000|2022-05-18 14:30:00|3699|3698|3698|3697|3699|3698|3698|3697|8776
1652884210000|2022-05-18 14:30:10|3697|3696|3696|3695|3697|3696|3695|3694|11588
1652884220000|2022-05-18 14:30:20|3697|3696|3697|3696|3697|3696|3695|3694|10378
1652884230000|2022-05-18 14:30:30|3698|3697|3700|3699|3700|3699|3697|3697|2525
1652884240000|2022-05-18 14:30:40|3701|3700|3700|3699|3701|3700|3699|3698|7200
1652884250000|2022-05-18 14:30:50|3701|3700|3700|3699|3701|3700|3699|3698|3520
1652884260000|2022-05-18 14:31:00|3701|3700|3701|3700|3702|3701|3699|3698|6851
1652884270000|2022-05-18 14:31:10|3700|3699|3701|3700|3701|3700|3698|3697|12995
1652884280000|2022-05-18 14:31:20|3700|3699|3699|3698|3701|3700|3699|3698|12570
1652884290000|2022-05-18 14:31:30|3698|3697|3699|3698|3700|3699|3697|3696|3542
1652884300000|2022-05-18 14:31:40|3700|3699|3698|3697|3701|3700|3698|3697|5525
1652884310000|2022-05-18 14:31:50|3697|3696|3697|3696|3698|3697|3696|3695|3019
1652884320000|2022-05-18 14:32:00|3696|3695|3698|3697|3699|3698|3696|3695|3048
1652884330000|2022-05-18 14:32:10|3697|3696|3698|3697|3698|3697|3697|3696|2280
1652884340000|2022-05-18 14:32:20|3699|3698|3698|3697|3700|3699|3698|3697|4118
1652884350000|2022-05-18 14:32:30|3697|3696|3701|3700|3701|3700|3697|3696|5486
1652884360000|2022-05-18 14:32:40|3700|3699|3701|3700|3703|3702|3699|3698|11570
1652884370000|2022-05-18 14:32:50|3700|3699|3700|3699|3700|3699|3700|3699|700
1652884380000|2022-05-18 14:33:00|3699|3698|3697|3696|3700|3699|3697|3696|7700
1652884390000|2022-05-18 14:33:10|3698|3697|3700|3699|3700|3699|3698|3697|1658
1652884400000|2022-05-18 14:33:20|3699|3698|3698|3697|3699|3698|3697|3696|6094
1652884410000|2022-05-18 14:33:30|3699|3698|3700|3699|3700|3699|3699|3698|1032
1652884420000|2022-05-18 14:33:40|3701|3700|3703|3702|3703|3702|3701|3700|3811
1652884430000|2022-05-18 14:33:50|3704|3703|3701|3700|3706|3705|3701|3700|7212
1652884440000|2022-05-18 14:34:00|3702|3701|3700|3699|3702|3701|3700|3699|1300
1652884450000|2022-05-18 14:34:10|3699|3698|3698|3697|3700|3699|3698|3697|700
1652884460000|2022-05-18 14:34:20|3697|3696|3697|3696|3697|3696|3696|3695|4017
1652884470000|2022-05-18 14:34:30|3696|3695|3698|3697|3698|3697|3696|3695|5438
1652884480000|2022-05-18 14:34:40|3697|3696|3696|3695|3697|3696|3696|3695|710
1652884490000|2022-05-18 14:34:50|||||||||100
1652884500000|2022-05-18 14:35:00|3697|3696|3695|3694|3697|3696|3695|3694|5155
1652884510000|2022-05-18 14:35:10|3696|3695|3692|3691|3696|3695|3692|3691|2360
1652884520000|2022-05-18 14:35:20|3693|3692|3689|3688|3693|3692|3688|3687|36378
1652884530000|2022-05-18 14:35:30|3690|3689|3689|3688|3690|3689|3688|3687|14211
1652884540000|2022-05-18 14:35:40|3690|3689|3694|3693|3694|3693|3690|3689|7127
1652884550000|2022-05-18 14:35:50|3693|3692|3694|3693|3694|3693|3693|3692|6983
1652884560000|2022-05-18 14:36:00|3695|3694|3695|3694|3696|3695|3693|3692|23616
1652884570000|2022-05-18 14:36:10|3696|3695|3695|3694|3696|3695|3694|3693|15498
1652884580000|2022-05-18 14:36:20|3696|3695|3696|3695|3698|3696|3696|3695|2891
1652884590000|2022-05-18 14:36:30|3695|3694|3695|3694|3695|3694|3695|3694|600
1652884600000|2022-05-18 14:36:40|3694|3693|3694|3693|3694|3693|3693|3692|9953
1652884610000|2022-05-18 14:36:50|3695|3694|3695|3694|3696|3695|3695|3694|4581
1652884620000|2022-05-18 14:37:00|3696|3695|3698|3697|3698|3697|3696|3695|16161
1652884630000|2022-05-18 14:37:10|3699|3698|3695|3694|3699|3698|3694|3693|4297
1652884640000|2022-05-18 14:37:20|3694|3693|3695|3694|3695|3694|3694|3693|2500
1652884650000|2022-05-18 14:37:30|3694|3693|3694|3693|3694|3694|3694|3693|776
1652884660000|2022-05-18 14:37:40|3693|3692|3694|3693|3694|3693|3693|3692|1925
1652884670000|2022-05-18 14:37:50|3693|3692|3692|3691|3694|3693|3692|3691|4892
1652884680000|2022-05-18 14:38:00|3691|3690|3689|3688|3691|3690|3689|3688|1750
1652884690000|2022-05-18 14:38:10|||||||||2600
1652884700000|2022-05-18 14:38:20|3690|3689|3692|3691|3692|3691|3690|3689|4522
1652884710000|2022-05-18 14:38:30|3691|3690|3692|3691|3692|3691|3691|3690|2016
1652884720000|2022-05-18 14:38:40|3691|3690|3692|3691|3692|3691|3691|3690|3046
1652884730000|2022-05-18 14:38:50|3690|3689|3689|3688|3690|3689|3689|3688|2500
1652884740000|2022-05-18 14:39:00|3690|3689|3693|3692|3694|3693|3690|3689|9938
1652884750000|2022-05-18 14:39:10|3694|3693|3693|3692|3694|3693|3691|3690|4956
1652884760000|2022-05-18 14:39:20|3692|3691|3690|3689|3692|3691|3689|3688|2005
1652884770000|2022-05-18 14:39:30|3689|3688|3689|3688|3690|3689|3689|3688|3011
1652884780000|2022-05-18 14:39:40|3690|3689|3690|3689|3691|3690|3690|3689|2400
1652884790000|2022-05-18 14:39:50|3691|3690|3692|3691|3692|3691|3691|3690|5394
1652884800000|2022-05-18 14:40:00|3691|3690|3692|3691|3692|3691|3691|3690|3678
1652884810000|2022-05-18 14:40:10|3691|3690|3691|3690|3691|3690|3691|3690|840
1652884820000|2022-05-18 14:40:20|3690|3689|3689|3688|3690|3689|3689|3688|1960
1652884830000|2022-05-18 14:40:30|3688|3687|3687|3686|3689|3688|3687|3686|5858
1652884840000|2022-05-18 14:40:40|3688|3687|3688|3687|3688|3687|3687|3686|2300
1652884850000|2022-05-18 14:40:50|3689|3688|3690|3689|3690|3689|3689|3688|1820
1652884860000|2022-05-18 14:41:00|3689|3688|3689|3688|3689|3688|3689|3688|1804
1652884870000|2022-05-18 14:41:10|3688|3687|3690|3689|3690|3689|3688|3687|2685
1652884880000|2022-05-18 14:41:20|3691|3690|3691|3690|3691|3690|3689|3688|4628
1652884890000|2022-05-18 14:41:30|3692|3691|3692|3691|3693|3692|3691|3690|4435
1652884900000|2022-05-18 14:41:40|3693|3692|3695|3694|3695|3694|3693|3692|2455
1652884910000|2022-05-18 14:41:50|3696|3695|3697|3696|3697|3696|3696|3695|3261
1652884920000|2022-05-18 14:42:00|3696|3695|3695|3694|3696|3695|3694|3693|3544
1652884930000|2022-05-18 14:42:10|3694|3693|3694|3693|3694|3693|3693|3692|6001
1652884940000|2022-05-18 14:42:20|3695|3694|3696|3695|3696|3695|3694|3693|5700
1652884950000|2022-05-18 14:42:30|3695|3694|3698|3697|3698|3697|3695|3694|3045
1652884960000|2022-05-18 14:42:40|3697|3696|3695|3694|3697|3697|3695|3694|4900
1652884970000|2022-05-18 14:42:50|3694|3693|3696|3695|3696|3695|3694|3693|2214
1652884980000|2022-05-18 14:43:00|3695|3694|3694|3693|3695|3694|3694|3693|1100
1652884990000|2022-05-18 14:43:10|3695|3694|3696|3695|3696|3695|3694|3693|1100
1652885000000|2022-05-18 14:43:20|3697|3696|3698|3697|3698|3697|3697|3696|1661
1652885010000|2022-05-18 14:43:30|||||||||200
1652885020000|2022-05-18 14:43:40|3699|3698|3699|3698|3699|3698|3699|3698|11165
1652885030000|2022-05-18 14:43:50|3698|3697|3698|3697|3698|3698|3698|3697|2101
1652885040000|2022-05-18 14:44:00|3697|3696|3695|3694|3697|3696|3695|3694|4833
1652885050000|2022-05-18 14:44:10|3694|3693|3698|3697|3698|3697|3694|3693|3184
1652885060000|2022-05-18 14:44:20|3699|3698|3699|3698|3699|3698|3699|3698|1637
1652885070000|2022-05-18 14:44:30|3698|3697|3698|3697|3698|3697|3697|3696|1311
1652885080000|2022-05-18 14:44:40|3699|3698|3698|3697|3699|3698|3697|3696|1257
1652885090000|2022-05-18 14:44:50|||||||||1215
1652885100000|2022-05-18 14:45:00|3697|3696|3696|3695|3697|3696|3696|3695|2600
1652885110000|2022-05-18 14:45:10|3695|3694|3695|3694|3695|3694|3695|3694|1000
1652885120000|2022-05-18 14:45:20|3694|3693|3694|3693|3694|3693|3694|3693|2916
1652885130000|2022-05-18 14:45:30|||||||||2375
1652885140000|2022-05-18 14:45:40|3693|3692|3691|3690|3693|3692|3691|3690|4953
1652885150000|2022-05-18 14:45:50|3692|3691|3692|3691|3692|3691|3692|3691|4440
1652885160000|2022-05-18 14:46:00|3693|3692|3698|3697|3698|3697|3693|3692|7141
1652885170000|2022-05-18 14:46:10|3699|3698|3700|3699|3700|3699|3699|3698|5877
1652885180000|2022-05-18 14:46:20|3701|3700|3699|3698|3701|3700|3699|3698|5979
1652885190000|2022-05-18 14:46:30|3700|3699|3702|3701|3702|3701|3700|3699|4084
1652885200000|2022-05-18 14:46:40|3703|3702|3703|3702|3705|3704|3702|3701|2329
1652885210000|2022-05-18 14:46:50|3702|3701|3699|3698|3702|3701|3699|3698|1570
1652885220000|2022-05-18 14:47:00|3698|3697|3696|3695|3698|3698|3696|3695|3700
1652885230000|2022-05-18 14:47:10|3697|3696|3696|3695|3697|3696|3696|3695|2620
1652885240000|2022-05-18 14:47:20|3697|3696|3697|3696|3697|3696|3697|3696|2483
1652885250000|2022-05-18 14:47:30|3698|3697|3699|3698|3701|3700|3698|3697|6420
1652885260000|2022-05-18 14:47:40|3700|3699|3700|3699|3702|3701|3700|3699|4074
1652885270000|2022-05-18 14:47:50|3699|3698|3701|3700|3701|3700|3698|3697|1749
1652885280000|2022-05-18 14:48:00|3702|3701|3702|3701|3702|3701|3702|3701|400
1652885290000|2022-05-18 14:48:10|3703|3702|3703|3702|3703|3702|3702|3701|3545
1652885300000|2022-05-18 14:48:20|3704|3703|3705|3704|3705|3704|3703|3702|5459
1652885310000|2022-05-18 14:48:30|3706|3705|3710|3709|3710|3709|3705|3704|17214
1652885320000|2022-05-18 14:48:40|3709|3708|3707|3706|3710|3709|3707|3706|5990
1652885330000|2022-05-18 14:48:50|3706|3705|3705|3704|3706|3705|3705|3704|1602
1652885340000|2022-05-18 14:49:00|3704|3703|3703|3702|3704|3703|3702|3701|3979
1652885360000|2022-05-18 14:49:20|3704|3703|3703|3702|3705|3704|3703|3702|3064
1652885370000|2022-05-18 14:49:30|3702|3701|3703|3702|3703|3702|3702|3701|1040
1652885380000|2022-05-18 14:49:40|||||||||500
1652885390000|2022-05-18 14:49:50|3702|3701|3703|3702|3703|3702|3701|3700|2317
1652885400000|2022-05-18 14:50:00|3704|3703|3704|3703|3705|3704|3703|3702|2500
1652885410000|2022-05-18 14:50:10|3703|3702|3701|3700|3703|3702|3701|3700|1473
1652885420000|2022-05-18 14:50:20|3700|3699|3702|3701|3702|3701|3700|3699|2102
1652885430000|2022-05-18 14:50:30|3703|3702|3704|3703|3704|3703|3703|3702|388
1652885440000|2022-05-18 14:50:40|3703|3702|3703|3702|3703|3702|3701|3700|2225
1652885460000|2022-05-18 14:51:00|3704|3703|3703|3702|3704|3703|3703|3702|2900
1652885470000|2022-05-18 14:51:10|3702|3701|3704|3703|3704|3703|3702|3701|1800
1652885480000|2022-05-18 14:51:20|3703|3702|3703|3702|3703|3702|3703|3702|1070
1652885490000|2022-05-18 14:51:30|3702|3701|3703|3702|3703|3702|3702|3701|7488
1652885500000|2022-05-18 14:51:40|3704|3703|3703|3702|3705|3704|3703|3702|1548
1652885510000|2022-05-18 14:51:50|||||||||1428
1652885520000|2022-05-18 14:52:00|3702|3701|3702|3701|3702|3701|3702|3701|1237
1652885530000|2022-05-18 14:52:10|||||||||5100
1652885540000|2022-05-18 14:52:20|3703|3702|3705|3704|3705|3704|3702|3702|19962
1652885550000|2022-05-18 14:52:30|3704|3703|3703|3702|3704|3703|3703|3702|5447
1652885560000|2022-05-18 14:52:40|3704|3703|3704|3703|3705|3704|3704|3703|1271
1652885570000|2022-05-18 14:52:50|3703|3702|3701|3700|3703|3702|3701|3700|23196
1652885580000|2022-05-18 14:53:00|3702|3701|3701|3700|3703|3702|3701|3700|9886
1652885590000|2022-05-18 14:53:10|3700|3699|3701|3700|3701|3700|3699|3698|3333
1652885600000|2022-05-18 14:53:20|3702|3701|3702|3701|3703|3702|3702|3701|2500
1652885610000|2022-05-18 14:53:30|3703|3702|3703|3702|3703|3702|3703|3702|1100
1652885620000|2022-05-18 14:53:40|3704|3703|3703|3702|3704|3703|3703|3702|4097
1652885630000|2022-05-18 14:53:50|3702|3701|3703|3702|3703|3702|3702|3701|2335
1652885640000|2022-05-18 14:54:00|3702|3701|3705|3704|3705|3704|3702|3701|7272
1652885650000|2022-05-18 14:54:10|||||||||100
1652885660000|2022-05-18 14:54:20|3704|3703|3703|3702|3704|3703|3703|3702|2817
1652885670000|2022-05-18 14:54:30|3704|3703|3704|3703|3704|3703|3704|3703|3041
1652885680000|2022-05-18 14:54:40|3703|3702|3702|3701|3703|3702|3702|3701|2437
1652885690000|2022-05-18 14:54:50|3703|3702|3702|3701|3703|3702|3702|3701|520
1652885700000|2022-05-18 14:55:00|3701|3700|3697|3696|3701|3700|3697|3696|8313
1652885710000|2022-05-18 14:55:10|3696|3695|3697|3696|3697|3696|3696|3695|11328
1652885720000|2022-05-18 14:55:20|3698|3697|3698|3697|3699|3698|3698|3697|4479
1652885730000|2022-05-18 14:55:30|3699|3698|3701|3700|3701|3700|3699|3698|3135
1652885740000|2022-05-18 14:55:40|3700|3699|3700|3699|3700|3700|3700|3699|877
1652885750000|2022-05-18 14:55:50|3699|3698|3698|3697|3699|3698|3698|3697|2250
1652885760000|2022-05-18 14:56:00|3697|3696|3698|3697|3698|3697|3697|3696|2692
1652885770000|2022-05-18 14:56:10|3697|3696|3697|3696|3697|3696|3697|3696|1008
1652885780000|2022-05-18 14:56:20|3698|3697|3698|3697|3699|3698|3697|3696|6395
1652885790000|2022-05-18 14:56:30|3697|3696|3697|3696|3697|3696|3696|3695|3059
1652885800000|2022-05-18 14:56:40|3698|3697|3699|3698|3699|3698|3698|3697|1720
1652885810000|2022-05-18 14:56:50|3700|3699|3702|3701|3702|3701|3700|3699|3921
1652885820000|2022-05-18 14:57:00|3703|3702|3708|3707|3708|3707|3703|3702|6026
1652885830000|2022-05-18 14:57:10|3707|3706|3706|3705|3708|3707|3705|3704|2743
1652885840000|2022-05-18 14:57:20|3707|3706|3706|3705|3707|3706|3706|3705|2080
1652885850000|2022-05-18 14:57:30|3705|3704|3705|3704|3705|3704|3705|3704|2935
1652885860000|2022-05-18 14:57:40|3704|3703|3706|3705|3706|3705|3704|3703|2000
1652885870000|2022-05-18 14:57:50|3707|3706|3709|3708|3710|3709|3707|3706|6520
1652885880000|2022-05-18 14:58:00|3710|3709|3712|3711|3712|3711|3710|3709|12648
1652885890000|2022-05-18 14:58:10|3713|3712|3712|3711|3714|3713|3711|3710|12364
1652885900000|2022-05-18 14:58:20|3713|3712|3712|3711|3713|3712|3712|3711|3798
1652885910000|2022-05-18 14:58:30|3713|3712|3712|3711|3713|3712|3712|3711|3600
1652885920000|2022-05-18 14:58:40|3713|3712|3714|3713|3714|3713|3713|3712|2693
1652885930000|2022-05-18 14:58:50|3713|3712|3710|3709|3714|3713|3710|3709|5628
1652885940000|2022-05-18 14:59:00|3709|3708|3709|3708|3709|3708|3709|3708|100
1652885950000|2022-05-18 14:59:10|3708|3707|3711|3710|3712|3711|3708|3707|4100
1652885960000|2022-05-18 14:59:20|3712|3711|3714|3713|3714|3713|3712|3711|11667
1652885970000|2022-05-18 14:59:30|3713|3712|3713|3712|3713|3712|3712|3711|4909
1652885980000|2022-05-18 14:59:40|3714|3713|3715|3714|3715|3714|3713|3712|3589
1652885990000|2022-05-18 14:59:50|3716|3715|3717|3716|3717|3716|3715|3714|5357
1652886000000|2022-05-18 15:00:00|3716|3715|3715|3714|3716|3715|3715|3714|3172
1652886010000|2022-05-18 15:00:10|3714|3713|3714|3713|3714|3713|3713|3712|2672
1652886020000|2022-05-18 15:00:20|3713|3712|3712|3711|3713|3712|3712|3711|2019
1652886030000|2022-05-18 15:00:30|3711|3710|3712|3711|3713|3712|3711|3710|1150
1652886040000|2022-05-18 15:00:40|3711|3710|3712|3711|3712|3711|3711|3710|600
1652886050000|2022-05-18 15:00:50|3711|3710|3710|3709|3711|3710|3710|3709|1226
1652886060000|2022-05-18 15:01:00|3709|3708|3712|3711|3712|3711|3709|3708|3600
1652886070000|2022-05-18 15:01:10|||||||||1000
1652886080000|2022-05-18 15:01:20|3711|3710|3711|3710|3711|3710|3711|3710|3093
1652886090000|2022-05-18 15:01:30|3710|3709|3708|3707|3710|3709|3708|3707|300
1652886100000|2022-05-18 15:01:40|3707|3706|3706|3705|3707|3706|3706|3705|1800
1652886110000|2022-05-18 15:01:50|||||||||1900
1652886120000|2022-05-18 15:02:00|3707|3706|3707|3706|3708|3707|3707|3706|4298
1652886130000|2022-05-18 15:02:10|3706|3705|3707|3706|3707|3706|3706|3705|1220
1652886140000|2022-05-18 15:02:20|3708|3707|3706|3705|3709|3707|3706|3705|1267
1652886150000|2022-05-18 15:02:30|3705|3704|3705|3704|3706|3705|3705|3704|3205
1652886160000|2022-05-18 15:02:40|||||||||200
1652886170000|2022-05-18 15:02:50|3704|3703|3702|3701|3704|3703|3702|3701|3200
1652886180000|2022-05-18 15:03:00|3701|3700|3703|3702|3703|3702|3701|3700|3700
1652886190000|2022-05-18 15:03:10|3702|3701|3702|3701|3703|3702|3702|3701|1885
1652886200000|2022-05-18 15:03:20|3701|3700|3698|3697|3701|3700|3698|3697|3589
1652886210000|2022-05-18 15:03:30|3699|3698|3699|3698|3699|3698|3699|3698|1624
1652886220000|2022-05-18 15:03:40|3700|3699|3697|3696|3700|3699|3697|3696|1700
1652886230000|2022-05-18 15:03:50|3696|3695|3696|3695|3697|3696|3696|3695|7135
1652886240000|2022-05-18 15:04:00|3697|3696|3697|3696|3697|3696|3697|3696|4740
1652886250000|2022-05-18 15:04:10|3696|3695|3694|3693|3696|3695|3694|3693|2200
1652886260000|2022-05-18 15:04:20|3693|3692|3695|3694|3695|3694|3693|3692|10711
1652886270000|2022-05-18 15:04:30|3694|3693|3694|3693|3695|3694|3694|3693|400
1652886280000|2022-05-18 15:04:40|3695|3694|3694|3693|3695|3694|3694|3693|813
1652886290000|2022-05-18 15:04:50|3693|3692|3693|3692|3693|3692|3693|3692|1366
1652886300000|2022-05-18 15:05:00|||||||||3488
1652886310000|2022-05-18 15:05:10|3692|3691|3693|3692|3693|3692|3692|3691|5449
1652886320000|2022-05-18 15:05:20|||||||||1800
1652886330000|2022-05-18 15:05:30|||||||||2100
1652886340000|2022-05-18 15:05:40|3694|3693|3695|3694|3695|3694|3694|3693|3433
1652886350000|2022-05-18 15:05:50|||||||||200
1652886360000|2022-05-18 15:06:00|||||||||100
1652886370000|2022-05-18 15:06:10|||||||||300
1652886380000|2022-05-18 15:06:20|3696|3695|3693|3692|3696|3695|3693|3692|5795
1652886390000|2022-05-18 15:06:30|3694|3693|3693|3692|3695|3694|3693|3692|2400
1652886400000|2022-05-18 15:06:40|3692|3691|3688|3687|3693|3692|3688|3687|14828
1652886410000|2022-05-18 15:06:50|3689|3688|3686|3685|3689|3688|3686|3685|15301
1652886420000|2022-05-18 15:07:00|3687|3686|3685|3684|3687|3686|3685|3684|10098
1652886430000|2022-05-18 15:07:10|3684|3683|3684|3683|3686|3685|3684|3683|7356
1652886440000|2022-05-18 15:07:20|3685|3684|3685|3684|3685|3684|3685|3684|2300
1652886450000|2022-05-18 15:07:30|3686|3685|3685|3684|3686|3685|3685|3684|500
1652886460000|2022-05-18 15:07:40|3686|3685|3685|3684|3686|3686|3685|3684|2700
1652886470000|2022-05-18 15:07:50|3686|3685|3685|3684|3686|3685|3685|3684|1760
1652886480000|2022-05-18 15:08:00|||||||||127
1652886490000|2022-05-18 15:08:10|||||||||800
1652886500000|2022-05-18 15:08:20|||||||||1130
1652886510000|2022-05-18 15:08:30|3686|3685|3687|3686|3687|3686|3686|3685|3545
1652886520000|2022-05-18 15:08:40|3688|3687|3687|3686|3688|3687|3687|3686|3690
1652886530000|2022-05-18 15:08:50|3686|3685|3686|3685|3686|3686|3686|3685|2000
1652886540000|2022-05-18 15:09:00|3685|3684|3685|3684|3685|3685|3684|3683|5919
1652886550000|2022-05-18 15:09:10|||||||||3501
1652886560000|2022-05-18 15:09:20|3686|3685|3686|3685|3686|3685|3686|3685|1500
1652886570000|2022-05-18 15:09:30|3687|3686|3687|3686|3687|3686|3686|3685|6017
1652886580000|2022-05-18 15:09:40|3686|3685|3686|3685|3686|3685|3686|3685|9022
1652886590000|2022-05-18 15:09:50|3685|3684|3685|3684|3685|3684|3685|3684|1054
1652886600000|2022-05-18 15:10:00|3684|3683|3682|3681|3684|3683|3682|3681|5465
1652886610000|2022-05-18 15:10:10|3683|3682|3682|3681|3683|3682|3682|3681|2698
1652886620000|2022-05-18 15:10:20|3681|3680|3681|3680|3681|3680|3681|3680|2550
1652886630000|2022-05-18 15:10:30|3680|3679|3679|3678|3680|3679|3678|3677|14371
1652886640000|2022-05-18 15:10:40|||||||||5700
1652886650000|2022-05-18 15:10:50|3678|3677|3678|3677|3679|3678|3678|3677|2481
1652886660000|2022-05-18 15:11:00|3679|3678|3679|3678|3679|3678|3679|3678|4800
1652886670000|2022-05-18 15:11:10|3680|3679|3679|3678|3680|3679|3679|3678|2250
1652886680000|2022-05-18 15:11:20|3680|3679|3680|3679|3680|3679|3680|3679|300
1652886690000|2022-05-18 15:11:30|||||||||652
1652886700000|2022-05-18 15:11:40|||||||||3546
1652886710000|2022-05-18 15:11:50|||||||||2758
1652886720000|2022-05-18 15:12:00|3679|3678|3680|3679|3680|3679|3679|3678|1068
1652886750000|2022-05-18 15:12:30|3679|3678|3680|3679|3680|3679|3679|3678|1400
1652886760000|2022-05-18 15:12:40|||||||||2100
1652886770000|2022-05-18 15:12:50|||||||||1413
1652886780000|2022-05-18 15:13:00|||||||||300
1652886790000|2022-05-18 15:13:10|3679|3678|3680|3679|3680|3679|3679|3678|2085
1652886810000|2022-05-18 15:13:30|||||||||863
1652886820000|2022-05-18 15:13:40|||||||||600
1652886830000|2022-05-18 15:13:50|||||||||2410
1652886850000|2022-05-18 15:14:10|||||||||900
1652886860000|2022-05-18 15:14:20|||||||||700
1652886870000|2022-05-18 15:14:30|||||||||300
1652886880000|2022-05-18 15:14:40|||||||||784
1652886890000|2022-05-18 15:14:50|3679|3678|3679|3678|3679|3678|3679|3678|1100
1652886900000|2022-05-18 15:15:00|3680|3679|3679|3678|3680|3679|3679|3678|2696
1652886910000|2022-05-18 15:15:10|||||||||100
1652886920000|2022-05-18 15:15:20|||||||||9169
1652886940000|2022-05-18 15:15:40|||||||||1626
1652886950000|2022-05-18 15:15:50|3680|3679|3680|3679|3680|3679|3680|3679|4688
1652886960000|2022-05-18 15:16:00|||||||||6000
1652886970000|2022-05-18 15:16:10|3679|3678|3678|3677|3679|3678|3678|3677|7592
1652886980000|2022-05-18 15:16:20|3677||3678||3678||3677||6188
1652886990000|2022-05-18 15:16:30|3677|3676|3674|3673|3677|3676|3674|3673|7725
1652887000000|2022-05-18 15:16:40|3673|3672|3672|3671|3673|3672|3672|3671|4266
1652887010000|2022-05-18 15:16:50|3671|3670|3671|3670|3671|3670|3671|3670|4200
1652887020000|2022-05-18 15:17:00|3670|3669|3671|3670|3671|3670|3670|3669|25326
1652887030000|2022-05-18 15:17:10|3670|3669|3672|3671|3673|3672|3669|3668|13456
1652887040000|2022-05-18 15:17:20|3671|3670|3671|3670|3672|3671|3671|3670|6005
1652887050000|2022-05-18 15:17:30|3670|3669|3672|3671|3672|3671|3670|3669|3689
1652887060000|2022-05-18 15:17:40|3671|3670|3672|3671|3672|3671|3671|3670|2751
1652887070000|2022-05-18 15:17:50|3671|3670|3671|3670|3671|3670|3671|3670|1700
1652887080000|2022-05-18 15:18:00|3670|3669|3669|3668|3670|3669|3669|3668|1786
1652887090000|2022-05-18 15:18:10|||||||||1800
1652887100000|2022-05-18 15:18:20|3668|3667|3669|3668|3669|3668|3668|3667|5425
1652887110000|2022-05-18 15:18:30|3668|3667|3668|3667|3668|3667|3668|3667|1452
1652887120000|2022-05-18 15:18:40|3667|3666|3665|3664|3668|3666|3664|3663|5740
1652887130000|2022-05-18 15:18:50|3664|3663|3664|3663|3664|3663|3664|3663|527
1652887140000|2022-05-18 15:19:00|3665|3664|3665|3664|3665|3664|3665|3664|4545
1652887150000|2022-05-18 15:19:10|||||||||4591
1652887160000|2022-05-18 15:19:20|3666|3665|3668|3667|3668|3667|3666|3665|27208
1652887170000|2022-05-18 15:19:30|||||||||4600
1652887180000|2022-05-18 15:19:40|3669|3668|3668|3667|3669|3668|3668|3667|5303
1652887190000|2022-05-18 15:19:50|3669|3668|3668|3667|3669|3668|3668|3667|5523
1652887200000|2022-05-18 15:20:00|3667|3666|3667|3666|3667|3666|3667|3666|6319
1652887210000|2022-05-18 15:20:10|||||||||6014
1652887220000|2022-05-18 15:20:20|||||||||2427
1652887230000|2022-05-18 15:20:30|3666|3665|3665|3664|3666|3665|3665|3664|6153
1652887240000|2022-05-18 15:20:40|3666|3665|3668|3667|3669|3668|3665|3665|3401
1652887250000|2022-05-18 15:20:50|3669|3668|3668|3667|3669|3668|3668|3667|3757
1652887260000|2022-05-18 15:21:00|3667|3666|3667|3666|3667|3666|3667|3666|1460
1652887270000|2022-05-18 15:21:10|3666|3665|3667|3666|3667|3666|3666|3665|4345
1652887280000|2022-05-18 15:21:20|3666|3665|3666|3665|3666|3665|3666|3665|721
1652887290000|2022-05-18 15:21:30|3665|3664|3665|3664|3665|3665|3665|3664|5353
1652887300000|2022-05-18 15:21:40|||||||||510
1652887310000|2022-05-18 15:21:50|3664|3663|3663|3662|3664|3663|3663|3662|2216
1652887320000|2022-05-18 15:22:00|3662|3661|3661|3660|3662|3661|3661|3660|1957
1652887330000|2022-05-18 15:22:10|||||||||1400
1652887340000|2022-05-18 15:22:20|3660|3659|3665|3664|3665|3664|3660|3659|36059
1652887350000|2022-05-18 15:22:30|3664||3665||3665||3664||1570
1652887360000|2022-05-18 15:22:40|||||||||980
1652887370000|2022-05-18 15:22:50|3664|3663|3664|3663|3664|3664|3664|3663|4494
1652887380000|2022-05-18 15:23:00|3663|3662|3663|3662|3663|3662|3662|3661|4886
1652887390000|2022-05-18 15:23:10|3664|3663|3663|3662|3664|3663|3662|3661|6172
1652887400000|2022-05-18 15:23:20|3664|3663|3666|3665|3666|3665|3664|3663|5101
1652887410000|2022-05-18 15:23:30|||||||||801
1652887420000|2022-05-18 15:23:40|3667|3666|3665|3664|3668|3667|3665|3664|4093
1652887430000|2022-05-18 15:23:50|3664|3663|3664|3663|3664|3663|3664|3663|7640
1652887440000|2022-05-18 15:24:00|3663|3662|3663|3662|3664|3663|3663|3662|4922
1652887450000|2022-05-18 15:24:10|3662|3661|3660|3659|3662|3662|3659|3658|5384
1652887460000|2022-05-18 15:24:20|3659|3660|3659|3658|3659|3660|3659|3658|3817
1652887470000|2022-05-18 15:24:30|3658|3657|3659|3658|3659|3658|3658|3657|2159
1652887480000|2022-05-18 15:24:40|||||||||4967
1652887490000|2022-05-18 15:24:50|3660|3659|3662|3661|3662|3661|3660|3659|4501
1652887500000|2022-05-18 15:25:00|3663|3662|3664|3663|3664|3663|3662|3661|2000
1652887510000|2022-05-18 15:25:10|3665|3664|3665|3664|3665|3664|3664|3663|1835
1652887520000|2022-05-18 15:25:20|3666|3665|3666|3665|3666|3665|3666|3665|1174
1652887530000|2022-05-18 15:25:30|3667|3666|3667|3666|3668|3666|3667|3666|4320
1652887540000|2022-05-18 15:25:40|3668|3667|3671|3670|3672|3671|3668|3667|8039
1652887550000|2022-05-18 15:25:50|||||||||1343
1652887560000|2022-05-18 15:26:00|3670|3669|3668|3667|3670|3669|3668|3667|7730
1652887570000|2022-05-18 15:26:10|3667|3666|3668|3667|3668|3667|3667|3666|5640
1652887580000|2022-05-18 15:26:20|3669|3668|3668|3667|3669|3668|3668|3667|2100
1652887590000|2022-05-18 15:26:30|||||||||3000
1652887600000|2022-05-18 15:26:40|3667|3666|3667|3666|3667|3667|3667|3666|1701
1652887610000|2022-05-18 15:26:50|||||||||3800
1652887620000|2022-05-18 15:27:00|||||||||400
1652887630000|2022-05-18 15:27:10|3668|3667|3669|3668|3669|3668|3668|3667|6032
1652887640000|2022-05-18 15:27:20|3668|3667|3668|3667|3668|3667|3668|3667|1418
1652887650000|2022-05-18 15:27:30|3667|3666|3667|3666|3669|3668|3666|3665|21257
1652887660000|2022-05-18 15:27:40|3666|3665|3667|3666|3668|3666|3666|3665|708
1652887670000|2022-05-18 15:27:50|||||||||3800
1652887680000|2022-05-18 15:28:00|3666|3665|3663|3662|3666|3665|3663|3662|1852
1652887690000|2022-05-18 15:28:10|3662|3661|3662|3661|3662|3661|3662|3661|21452
1652887700000|2022-05-18 15:28:20|3661|3660|3660|3659|3661|3660|3660|3659|4268
1652887710000|2022-05-18 15:28:30|3659|3658|3659|3658|3659|3658|3659|3658|11108
1652887720000|2022-05-18 15:28:40|3660|3659|3659|3658|3660|3659|3659|3658|3810
1652887730000|2022-05-18 15:28:50|3658|3659|3661|3660|3662|3661|3658|3659|7126
1652887740000|2022-05-18 15:29:00|3660|3659|3660|3659|3660|3659|3660|3659|2460
1652887750000|2022-05-18 15:29:10|3659|3658|3657|3656|3659|3658|3656|3655|8833
1652887760000|2022-05-18 15:29:20|||||||||200
1652887770000|2022-05-18 15:29:30|||||||||605
1652887780000|2022-05-18 15:29:40|3656|3655|3656|3655|3656|3655|3656|3655|4208
1652887790000|2022-05-18 15:29:50|3655|3654|3658|3657|3658|3657|3653|3652|11107
1652887800000|2022-05-18 15:30:00|3659|3658|3659|3658|3659|3658|3658|3657|5853
1652887810000|2022-05-18 15:30:10|||||||||621
1652887820000|2022-05-18 15:30:20|3658|3657|3657|3656|3659|3657|3656|3655|6179
1652887830000|2022-05-18 15:30:30|||||||||4900
1652887840000|2022-05-18 15:30:40|||||||||200
1652887850000|2022-05-18 15:30:50|3658|3657|3657|3656|3658|3657|3657|3656|7260
1652887860000|2022-05-18 15:31:00|3656|3655|3658|3657|3658|3657|3656|3655|4974
1652887870000|2022-05-18 15:31:10|3659|3658|3661|3660|3661|3660|3658|3657|4462
1652887880000|2022-05-18 15:31:20|3662|3661|3665|3664|3665|3664|3662|3661|2792
1652887890000|2022-05-18 15:31:30|3664|3663|3666|3665|3666|3665|3664|3663|3199
1652887900000|2022-05-18 15:31:40|3667|3666|3669|3668|3669|3669|3667|3666|14954
1652887910000|2022-05-18 15:31:50|3668|3667|3669|3668|3669|3668|3668|3667|5149
1652887920000|2022-05-18 15:32:00|3668|3667|3669|3668|3669|3668|3668|3667|7696
1652887930000|2022-05-18 15:32:10|3668|3667|3664|3663|3668|3668|3664|3663|5007
1652887940000|2022-05-18 15:32:20|||||||||950
1652887950000|2022-05-18 15:32:30|3665|3664|3664|3663|3665|3664|3664|3663|5369
1652887960000|2022-05-18 15:32:40|3665|3664|3667|3665|3668|3667|3665|3664|3977
1652887970000|2022-05-18 15:32:50|3666|3666|3667|3666|3667|3666|3666|3665|3909
1652887980000|2022-05-18 15:33:00|3668|3667|3667|3666|3668|3667|3667|3666|1285
1652887990000|2022-05-18 15:33:10|3668|3667|3670|3669|3670|3669|3668|3666|2630
1652888000000|2022-05-18 15:33:20|3669|3668|3667|3666|3670|3669|3667|3666|5284
1652888010000|2022-05-18 15:33:30|3666|3665|3668|3667|3668|3667|3666|3665|1814
1652888020000|2022-05-18 15:33:40|3667|3666|3667|3666|3667|3667|3667|3665|987
1652888030000|2022-05-18 15:33:50|3668|3667|3669|3667|3670|3669|3668|3667|3319
1652888040000|2022-05-18 15:34:00|3668|3666|3667|3666|3668|3667|3666|3665|1698
1652888050000|2022-05-18 15:34:10|3668|3667|3671|3670|3672|3671|3668|3667|4285
1652888060000|2022-05-18 15:34:20|||||||||280
1652888070000|2022-05-18 15:34:30|3672|3671|3673|3672|3673|3673|3672|3671|1912
1652888080000|2022-05-18 15:34:40|3674|3673|3672|3671|3675|3674|3672|3671|6163
1652888090000|2022-05-18 15:34:50|3673|3672|3673|3672|3673|3672|3672|3671|4320
1652888100000|2022-05-18 15:35:00|3672|3671|3673|3672|3675|3674|3672|3671|1153
1652888110000|2022-05-18 15:35:10|3672|3671|3674|3672|3674|3672|3672|3671|2206
1652888120000|2022-05-18 15:35:20|3675|3673|3675|3674|3676|3675|3675|3673|3205
1652888130000|2022-05-18 15:35:30|3676|3675|3675|3674|3677|3676|3675|3674|4014
1652888140000|2022-05-18 15:35:40|3674|3673|3675|3674|3675|3674|3674|3673|2400
1652888150000|2022-05-18 15:35:50|3676|3675|3674|3673|3676|3675|3674|3673|2855
1652888160000|2022-05-18 15:36:00|3673|3672|3672|3671|3674|3673|3672|3671|4543
1652888170000|2022-05-18 15:36:10|3671|3670|3673|3672|3673|3672|3671|3670|3410
1652888180000|2022-05-18 15:36:20|3674|3673|3674|3673|3674|3673|3674|3673|300
1652888190000|2022-05-18 15:36:30|3675|3674|3673|3672|3675|3674|3673|3672|5005
1652888200000|2022-05-18 15:36:40|3674|3673|3675|3674|3676|3675|3674|3673|4378
1652888210000|2022-05-18 15:36:50|3676|3675|3678|3677|3678|3678|3675|3674|18751
1652888220000|2022-05-18 15:37:00|3679|3678|3678|3677|3679|3678|3677|3676|15693
1652888230000|2022-05-18 15:37:10|3679|3678|3679|3678|3679|3678|3678|3677|6267
1652888240000|2022-05-18 15:37:20|3680|3679|3681|3680|3681|3680|3679|3678|4507
1652888250000|2022-05-18 15:37:30|3682|3681|3684|3683|3686|3686|3682|3681|7427
1652888260000|2022-05-18 15:37:40|3685|3684|3688|3687|3688|3687|3685|3684|3400
1652888270000|2022-05-18 15:37:50|3689|3688|3688|3687|3691|3690|3688|3687|10844
1652888280000|2022-05-18 15:38:00|3687|3686|3686|3685|3688|3687|3685|3684|14028
1652888290000|2022-05-18 15:38:10|3685|3684|3686|3685|3686|3685|3685|3684|2974
1652888300000|2022-05-18 15:38:20|3685|3684|3685|3683|3685|3684|3684|3683|1910
1652888310000|2022-05-18 15:38:30|3684|3682|3684|3683|3684|3683|3683|3682|3500
1652888320000|2022-05-18 15:38:40|3683|3682|3684|3683|3684|3683|3683|3681|4096
1652888330000|2022-05-18 15:38:50|3683|3682|3685|3684|3685|3684|3683|3682|2360
1652888340000|2022-05-18 15:39:00|3684|3683|3683|3682|3684|3683|3683|3682|3652
1652888350000|2022-05-18 15:39:10|3682|3681|3683|3682|3683|3682|3682|3681|1977
1652888360000|2022-05-18 15:39:20|3682|3681|3684|3683|3684|3683|3681|3680|2831
1652888370000|2022-05-18 15:39:30|3683|3682|3684|3683|3685|3684|3683|3682|3861
1652888380000|2022-05-18 15:39:40|3683|3682|3684|3683|3684|3683|3683|3682|1200
1652888390000|2022-05-18 15:39:50|3683|3682|3679|3678|3684|3683|3679|3678|10705
1652888400000|2022-05-18 15:40:00|3678|3677|3678|3677|3679|3678|3677|3676|5654
1652888410000|2022-05-18 15:40:10|3677|3676|3678|3677|3678|3677|3677|3676|960
1652888420000|2022-05-18 15:40:20|3679|3678|3679|3678|3679|3678|3678|3677|6000
1652888430000|2022-05-18 15:40:30|||||||||200
1652888440000|2022-05-18 15:40:40|3678|3677|3679|3678|3679|3678|3678|3677|2635
1652888450000|2022-05-18 15:40:50|3680|3679|3681|3680|3682|3680|3680|3679|5060
1652888460000|2022-05-18 15:41:00|3682|3681|3684|3683|3685|3684|3682|3681|3349
1652888470000|2022-05-18 15:41:10|3685|3684|3691|3690|3692|3690|3684|3683|11302
1652888480000|2022-05-18 15:41:20|3690|3689|3693|3691|3693|3691|3690|3689|2669
1652888490000|2022-05-18 15:41:30|3692|3690|3691|3690|3692|3690|3690|3689|3113
1652888500000|2022-05-18 15:41:40|||||||||619
1652888510000|2022-05-18 15:41:50|3692|3691|3691|3690|3692|3691|3691|3690|4000
1652888520000|2022-05-18 15:42:00|3690|3689|3688|3687|3690|3689|3688|3687|3000
1652888530000|2022-05-18 15:42:10|3689|3688|3688|3687|3689|3688|3688|3687|6055
1652888540000|2022-05-18 15:42:20|3687|3686|3687|3686|3687|3686|3687|3686|400
1652888550000|2022-05-18 15:42:30|3688|3687|3688|3687|3688|3687|3687|3686|5300
1652888560000|2022-05-18 15:42:40|3687|3686|3687|3686|3689|3688|3687|3686|761
1652888570000|2022-05-18 15:42:50|3688|3687|3690|3689|3690|3689|3688|3687|2937
1652888580000|2022-05-18 15:43:00|3689|3688|3686|3685|3689|3688|3686|3685|8505
1652888590000|2022-05-18 15:43:10|3685|3684|3684|3683|3686|3685|3684|3683|9349
1652888600000|2022-05-18 15:43:20|3685|3684|3686|3685|3686|3685|3685|3684|4942
1652888610000|2022-05-18 15:43:30|3687|3686|3686|3685|3687|3686|3686|3685|2790
1652888620000|2022-05-18 15:43:40|3687|3686|3684|3683|3687|3686|3684|3683|2500
1652888630000|2022-05-18 15:43:50|3683|3682|3681|3680|3684|3683|3681|3680|6797
1652888640000|2022-05-18 15:44:00|3682|3681|3684|3682|3684|3683|3682|3681|8118
1652888650000|2022-05-18 15:44:10|3683|3683|3684|3683|3684|3683|3683|3682|2520
1652888660000|2022-05-18 15:44:20|3683|3682|3684|3683|3684|3683|3682|3681|4300
1652888670000|2022-05-18 15:44:30|3685|3684|3684|3683|3685|3684|3684|3683|2500
1652888680000|2022-05-18 15:44:40|3685|3684|3686|3685|3686|3685|3685|3684|700
1652888690000|2022-05-18 15:44:50|3687|3686|3688|3687|3689|3688|3686|3685|2000
1652888700000|2022-05-18 15:45:00|3687|3686|3687|3686|3688|3687|3685|3684|3579
1652888710000|2022-05-18 15:45:10|3686|3685|3684|3683|3686|3686|3684|3683|3000
1652888720000|2022-05-18 15:45:20|3683|3682|3681|3680|3683|3683|3681|3680|3908
1652888730000|2022-05-18 15:45:30|3680|3679|3682|3681|3682|3681|3680|3679|900
1652888740000|2022-05-18 15:45:40|3681|3680|3678|3677|3681|3680|3678|3677|4635
1652888750000|2022-05-18 15:45:50|3677|3676|3675|3674|3678|3677|3674|3673|5446
1652888760000|2022-05-18 15:46:00|3676|3675|3676|3675|3676|3675|3675|3674|5200
1652888770000|2022-05-18 15:46:10|3677|3676|3678|3677|3679|3678|3677|3676|6057
1652888780000|2022-05-18 15:46:20|3679|3678|3677|3676|3679|3678|3677|3676|3892
1652888790000|2022-05-18 15:46:30|3676|3675|3677|3676|3677|3676|3676|3675|300
1652888800000|2022-05-18 15:46:40|3678|3677|3676|3675|3678|3677|3676|3675|4613
1652888810000|2022-05-18 15:46:50|||||||||100
1652888820000|2022-05-18 15:47:00|3675|3674|3673|3672|3675|3674|3673|3671|2048
1652888830000|2022-05-18 15:47:10|3672|3671|3673|3672|3673|3672|3671|3670|5500
1652888840000|2022-05-18 15:47:20|3674|3673|3675|3674|3676|3675|3674|3673|7774
1652888850000|2022-05-18 15:47:30|3674|3673|3673|3672|3675|3674|3673|3672|1259
1652888860000|2022-05-18 15:47:40|3674|3671|3674|3673|3675|3674|3674|3671|5157
1652888870000|2022-05-18 15:47:50|3673|3672|3672|3671|3674|3673|3672|3671|1050
1652888880000|2022-05-18 15:48:00|3671|3670|3672|3671|3673|3672|3671|3670|6563
1652888890000|2022-05-18 15:48:10|3671|3670|3672|3671|3672|3671|3670|3669|2584
1652888900000|2022-05-18 15:48:20|||||||||3013
1652888910000|2022-05-18 15:48:30|3673|3672|3672|3671|3674|3673|3672|3671|3668
1652888920000|2022-05-18 15:48:40|3671|3670|3671|3670|3671|3670|3671|3670|5600
1652888930000|2022-05-18 15:48:50|3672|3671|3672|3671|3673|3672|3670|3669|17790
1652888940000|2022-05-18 15:49:00|3673|3672|3676|3675|3677|3676|3672|3671|34942
1652888950000|2022-05-18 15:49:10|3675|3674|3674|3673|3675|3674|3674|3673|1300
1652888960000|2022-05-18 15:49:20|3675|3674|3675|3674|3675|3674|3674|3673|15736
1652888970000|2022-05-18 15:49:30|3676|3675|3676|3675|3676|3675|3676|3675|1100
1652888980000|2022-05-18 15:49:40|3675|3674|3676|3675|3676|3675|3675|3674|2557
1652888990000|2022-05-18 15:49:50|3675|3674|3676|3675|3676|3675|3675|3674|6271
1652889000000|2022-05-18 15:50:00|3675|3674|3675|3674|3675|3674|3675|3674|2850
1652889010000|2022-05-18 15:50:10|3674|3673|3674|3673|3675|3674|3674|3673|8427
1652889020000|2022-05-18 15:50:20|3673|3672|3673|3672|3674|3673|3673|3672|3546
1652889030000|2022-05-18 15:50:30|3674|3673|3679|3678|3679|3678|3674|3673|10335
1652889040000|2022-05-18 15:50:40|3678|3677|3679|3678|3679|3678|3678|3677|9741
1652889050000|2022-05-18 15:50:50|3678|3677|3684|3683|3684|3683|3678|3677|10516
1652889060000|2022-05-18 15:51:00|3683|3682|3683|3682|3684|3683|3683|3682|4600
1652889070000|2022-05-18 15:51:10|3682|3681|3681|3680|3682|3681|3680|3679|3927
1652889080000|2022-05-18 15:51:20|3682|3681|3681|3680|3682|3681|3681|3680|6100
1652889090000|2022-05-18 15:51:30|3680|3679|3680|3679|3681|3679|3680|3679|5065
1652889100000|2022-05-18 15:51:40|3679|3678|3678|3677|3679|3678|3676|3675|9067
1652889110000|2022-05-18 15:51:50|3677|3676|3676|3675|3677|3676|3676|3675|1154
1652889120000|2022-05-18 15:52:00|3675|3674|3674|3673|3676|3675|3674|3673|1430
1652889130000|2022-05-18 15:52:10|3673|3672|3676|3675|3676|3675|3673|3672|7783
1652889140000|2022-05-18 15:52:20|3675|3674|3675|3674|3675|3675|3675|3674|3090
1652889150000|2022-05-18 15:52:30|3674|3673|3674|3673|3675|3673|3674|3673|4700
1652889160000|2022-05-18 15:52:40|||||||||370
1652889170000|2022-05-18 15:52:50|3673|3672|3673|3672|3673|3672|3673|3672|1491
1652889180000|2022-05-18 15:53:00|||||||||1700
1652889190000|2022-05-18 15:53:10|||||||||2474
1652889200000|2022-05-18 15:53:20|3672|3671|3668|3667|3672|3671|3668|3667|10792
1652889210000|2022-05-18 15:53:30|3669|3668|3668|3667|3669|3668|3668|3667|9939
1652889220000|2022-05-18 15:53:40|||||||||2166
1652889230000|2022-05-18 15:53:50|3667|3666|3666|3665|3667|3667|3665|3664|12595
1652889240000|2022-05-18 15:54:00|3667|3666|3667|3666|3668|3667|3667|3666|11993
1652889250000|2022-05-18 15:54:10|3666|3665|3666|3665|3666|3665|3666|3665|3000
1652889260000|2022-05-18 15:54:20|3665|3664|3664|3663|3665|3664|3664|3663|3900
1652889270000|2022-05-18 15:54:30|||||||||100
1652889280000|2022-05-18 15:54:40|3663|3662|3662|3661|3663|3663|3662|3661|7266
1652889290000|2022-05-18 15:54:50|3661|3660|3658|3657|3661|3660|3657|3656|7725
1652889300000|2022-05-18 15:55:00|3659|3658|3657|3656|3659|3658|3657|3656|3740
1652889310000|2022-05-18 15:55:10|||||||||4265
1652889320000|2022-05-18 15:55:20|3656|3655|3656|3655|3657|3656|3656|3655|2851
1652889330000|2022-05-18 15:55:30|3657|3656|3659|3658|3659|3658|3657|3656|5228
1652889340000|2022-05-18 15:55:40|3660|3659|3660|3659|3660|3659|3660|3659|1620
1652889350000|2022-05-18 15:55:50|3659|3658|3658|3657|3659|3658|3658|3657|4086
1652889360000|2022-05-18 15:56:00|3659|3658|3659|3658|3660|3659|3658|3657|6140
1652889370000|2022-05-18 15:56:10|3660|3659|3658|3657|3660|3659|3658|3657|2706
1652889380000|2022-05-18 15:56:20|3659|3658|3661|3660|3662|3661|3659|3658|4382
1652889390000|2022-05-18 15:56:30|3662|3661|3660|3659|3662|3661|3660|3659|3100
1652889400000|2022-05-18 15:56:40|3659|3658|3658|3657|3659|3658|3658|3657|8050
1652889410000|2022-05-18 15:56:50|3657|3656|3657|3656|3657|3656|3657|3656|3000
1652889420000|2022-05-18 15:57:00|3658|3657|3658|3657|3658|3657|3657|3656|4151
1652889430000|2022-05-18 15:57:10|3657|3656|3659|3658|3659|3658|3657|3656|9834
1652889440000|2022-05-18 15:57:20|3658|3657|3658|3657|3660|3659|3658|3657|1260
1652889450000|2022-05-18 15:57:30|3659|3658|3659|3658|3659|3658|3658|3657|5438
1652889460000|2022-05-18 15:57:40|3660|3659|3658|3657|3660|3659|3658|3657|2597
1652889470000|2022-05-18 15:57:50|||||||||3000
1652889490000|2022-05-18 15:58:10|3657|3656|3656|3655|3657|3656|3656|3655|6623
1652889500000|2022-05-18 15:58:20|3655|3654|3655|3654|3655|3654|3655|3654|8868
1652889510000|2022-05-18 15:58:30|3656|3655|3655|3654|3657|3656|3655|3654|5468
1652889520000|2022-05-18 15:58:40|3654|3653|3651|3650|3655|3654|3650|3649|18031
1652889530000|2022-05-18 15:58:50|3652|3651|3651|3650|3652|3652|3651|3650|2453
1652889540000|2022-05-18 15:59:00|3650|3649|3650|3649|3651|3650|3649|3648|6606
1652889550000|2022-05-18 15:59:10|3651|3650|3652|3651|3652|3651|3650|3649|2704
1652889560000|2022-05-18 15:59:20|||||||||3100
1652889570000|2022-05-18 15:59:30|3651|3650|3650|3649|3651|3650|3650|3649|3475
1652889580000|2022-05-18 15:59:40|3649|3648|3649|3648|3649|3649|3649|3648|599
1652889590000|2022-05-18 15:59:50|3648|3647|3647|3646|3648|3647|3647|3646|1060
1652889600000|2022-05-18 16:00:00|3646|3645|3646|3645|3646|3645|3646|3645|4343
1652889610000|2022-05-18 16:00:10|||||||||200
1652889620000|2022-05-18 16:00:20|3647|3646|3647|3646|3649|3648|3647|3646|7150
1652889630000|2022-05-18 16:00:30|3646|3645|3646|3645|3646|3645|3645|3644|2650
1652889640000|2022-05-18 16:00:40|3647|3646|3648|3647|3648|3647|3647|3646|2200
1652889650000|2022-05-18 16:00:50|3647|3646|3646|3645|3647|3647|3646|3645|10646
1652889660000|2022-05-18 16:01:00|3645|3644|3642|3641|3645|3644|3642|3641|10165
1652889670000|2022-05-18 16:01:10|3643|3642|3643|3643|3644|3643|3642|3641|28461
1652889680000|2022-05-18 16:01:20|3644|3642|3646|3645|3647|3646|3644|3642|7561
1652889690000|2022-05-18 16:01:30|3647|3646|3648|3647|3648|3647|3647|3646|2561
1652889700000|2022-05-18 16:01:40|3647|3646|3646|3645|3647|3646|3646|3645|2370
1652889710000|2022-05-18 16:01:50|3645|3644|3646|3645|3646|3645|3644|3643|4336
1652889720000|2022-05-18 16:02:00|3647|3646|3647|3646|3647|3646|3647|3646|11168
1652889730000|2022-05-18 16:02:10|3646|3645|3646|3645|3647|3646|3646|3645|4747
1652889740000|2022-05-18 16:02:20|3645|3644|3643|3642|3645|3645|3642|3641|11991
1652889750000|2022-05-18 16:02:30|3644|3643|3643|3642|3644|3643|3643|3642|2396
1652889760000|2022-05-18 16:02:40|3642|3641|3642|3641|3643|3642|3642|3641|4257
1652889770000|2022-05-18 16:02:50|3641|3640|3641|3640|3642|3641|3641|3640|2993
1652889780000|2022-05-18 16:03:00|||||||||2750
1652889790000|2022-05-18 16:03:10|3642|3641|3640|3639|3642|3641|3640|3639|4013
1652889800000|2022-05-18 16:03:20|3639|3638|3642|3641|3642|3641|3638|3637|30480
1652889810000|2022-05-18 16:03:30|3641|3640|3641|3640|3641|3640|3640|3639|2323
1652889820000|2022-05-18 16:03:40|3642|3641|3645|3644|3645|3644|3642|3641|11043
1652889830000|2022-05-18 16:03:50|3644|3643|3643|3642|3644|3643|3642|3642|1687
1652889840000|2022-05-18 16:04:00|3644|3643|3645|3644|3645|3644|3644|3643|1142
1652889850000|2022-05-18 16:04:10|3644|3643|3645|3644|3645|3644|3644|3643|2322
1652889860000|2022-05-18 16:04:20|3644|3643|3643|3642|3644|3643|3643|3642|4301
1652889870000|2022-05-18 16:04:30|3642|3641|3641|3639|3642|3641|3640|3639|22432
1652889880000|2022-05-18 16:04:40|3640|3640|3641|3640|3641|3640|3640|3639|7690
1652889890000|2022-05-18 16:04:50|3640|3639|3641|3640|3641|3640|3640|3639|900
1652889900000|2022-05-18 16:05:00|3640|3639|3640|3639|3640|3639|3640|3639|1201
1652889910000|2022-05-18 16:05:10|3639|3638|3637|3636|3640|3639|3637|3636|3036
1652889920000|2022-05-18 16:05:20|3638|3637|3637|3636|3638|3637|3637|3636|2872
1652889930000|2022-05-18 16:05:30|3636|3635|3636|3635|3636|3635|3634|3633|9084
1652889940000|2022-05-18 16:05:40|3635|3634|3633|3632|3635|3634|3633|3632|3862
1652889950000|2022-05-18 16:05:50|3632|3631|3633|3632|3634|3633|3632|3631|1177
1652889960000|2022-05-18 16:06:00|3634|3633|3636|3635|3636|3635|3634|3633|12700
1652889970000|2022-05-18 16:06:10|3635|3634|3634|3633|3636|3635|3634|3633|4957
1652889980000|2022-05-18 16:06:20|3633|3632|3632|3631|3633|3632|3632|3631|1667
1652889990000|2022-05-18 16:06:30|3633|3632|3633|3632|3634|3633|3633|3632|12210
1652890000000|2022-05-18 16:06:40|3634|3633|3632|3631|3634|3633|3632|3631|15610
1652890010000|2022-05-18 16:06:50|3631|3630|3630|3629|3631|3630|3630|3629|12446
1652890020000|2022-05-18 16:07:00|3629|3628|3629|3628|3630|3629|3629|3628|3365
1652890030000|2022-05-18 16:07:10|3630|3629|3633|3632|3633|3632|3630|3629|13270
1652890040000|2022-05-18 16:07:20|3634|3633|3632|3631|3634|3633|3632|3631|6400
1652890050000|2022-05-18 16:07:30|3631|3630|3630|3629|3631|3630|3630|3629|4600
1652890060000|2022-05-18 16:07:40|3631|3630|3632|3631|3633|3632|3631|3630|6871
1652890070000|2022-05-18 16:07:50|3633|3632|3633|3632|3634|3633|3633|3632|6121
1652890080000|2022-05-18 16:08:00|3632|3631|3632|3631|3632|3631|3632|3631|2500
1652890090000|2022-05-18 16:08:10|3633|3632|3632|3631|3634|3633|3632|3631|3711
1652890100000|2022-05-18 16:08:20|3631|3630|3630|3629|3631|3630|3630|3629|6709
1652890110000|2022-05-18 16:08:30|3631|3630|3630|3629|3631|3630|3630|3629|3100
1652890120000|2022-05-18 16:08:40|||||||||1500
1652890130000|2022-05-18 16:08:50|3629|3628|3629|3628|3629|3628|3629|3628|1455
1652890140000|2022-05-18 16:09:00|3628|3627|3627|3626|3628|3627|3626|3625|5962
1652890150000|2022-05-18 16:09:10|3626|3625|3626|3625|3626|3625|3626|3625|1000
1652890160000|2022-05-18 16:09:20|3627|3626|3628|3627|3628|3627|3627|3626|6287
1652890170000|2022-05-18 16:09:30|3627|3626|3627|3626|3627|3626|3627|3626|1056
1652890180000|2022-05-18 16:09:40|3626|3625|3627|3626|3627|3626|3626|3625|30277
1652890190000|2022-05-18 16:09:50|3628|3627|3630|3629|3630|3629|3628|3626|1718
1652890200000|2022-05-18 16:10:00|3629|3628|3626|3625|3629|3628|3626|3625|3153
1652890210000|2022-05-18 16:10:10|3625|3624|3625|3624|3625|3624|3624|3624|2967
1652890220000|2022-05-18 16:10:20|3626|3625|3627|3626|3627|3626|3625|3624|7085
1652890230000|2022-05-18 16:10:30|3628|3627|3632|3631|3632|3631|3628|3627|6821
1652890240000|2022-05-18 16:10:40|3631|3630|3632|3631|3632|3631|3630|3629|5783
1652890250000|2022-05-18 16:10:50|3631|3630|3632|3631|3632|3631|3631|3630|27643
1652890260000|2022-05-18 16:11:00|3631|3630|3633|3632|3633|3632|3631|3630|6695
1652890270000|2022-05-18 16:11:10|3634|3633|3634|3633|3634|3633|3634|3633|809
1652890280000|2022-05-18 16:11:20|3635|3634|3635|3634|3637|3635|3635|3634|3804
1652890290000|2022-05-18 16:11:30|3634|3633|3636|3635|3636|3635|3634|3633|1890
1652890300000|2022-05-18 16:11:40|3637|3636|3638|3637|3639|3638|3637|3636|2327
1652890310000|2022-05-18 16:11:50|3637|3636|3638|3637|3638|3637|3636|3635|2173
1652890320000|2022-05-18 16:12:00|3637|3636|3636|3635|3638|3637|3636|3635|3964
1652890330000|2022-05-18 16:12:10|3635|3634|3634|3633|3635|3634|3634|3633|1200
1652890340000|2022-05-18 16:12:20|3635|3634|3635|3634|3636|3635|3635|3634|12831
1652890350000|2022-05-18 16:12:30|3636|3635|3636|3635|3636|3635|3636|3635|500
1652890360000|2022-05-18 16:12:40|3637|3636|3637|3636|3637|3636|3637|3636|1669
1652890370000|2022-05-18 16:12:50|3636|3635|3636|3635|3636|3635|3635|3634|4952
1652890380000|2022-05-18 16:13:00|3637|3636|3638|3637|3638|3637|3636|3636|13332
1652890390000|2022-05-18 16:13:10|3637|3636|3637|3635|3637|3636|3635|3634|5023
1652890400000|2022-05-18 16:13:20|3638|3636|3636|3635|3638|3637|3636|3635|10090
1652890410000|2022-05-18 16:13:30|||||||||5057
1652890420000|2022-05-18 16:13:40|3637|3636|3636|3635|3637|3636|3636|3635|4300
1652890430000|2022-05-18 16:13:50|3635|3634|3633|3632|3635|3634|3633|3632|3434
1652890440000|2022-05-18 16:14:00|3634|3633|3634|3633|3634|3633|3634|3633|1100
1652890450000|2022-05-18 16:14:10|3635|3634|3634|3633|3635|3634|3634|3633|5007
1652890460000|2022-05-18 16:14:20|3635|3634|3637|3636|3637|3636|3635|3634|2777
1652890470000|2022-05-18 16:14:30|3638|3637|3640|3639|3641|3639|3637|3636|1380
1652890480000|2022-05-18 16:14:40|3641|3640|3641|3640|3642|3641|3640|3640|2769
1652890490000|2022-05-18 16:14:50|3642|3641|3642|3641|3642|3641|3641|3640|1200
1652890500000|2022-05-18 16:15:00|3641|3640|3641|3640|3642|3641|3640|3639|9079
1652890510000|2022-05-18 16:15:10|3640|3639|3641|3640|3641|3640|3640|3639|700
1652890520000|2022-05-18 16:15:20|3642|3641|3641|3640|3642|3641|3641|3640|4197
1652890530000|2022-05-18 16:15:30|3640|3639|3640|3639|3640|3639|3639|3638|4420
1652890540000|2022-05-18 16:15:40|3639|3638|3639|3638|3639|3638|3639|3638|3962
1652890550000|2022-05-18 16:15:50|||||||||1500
1652890560000|2022-05-18 16:16:00|3638|3637|3636|3635|3638|3637|3636|3635|11354
1652890570000|2022-05-18 16:16:10|3637|3636|3637|3636|3637|3636|3637|3636|15879
1652890580000|2022-05-18 16:16:20|3638|3637|3637|3636|3639|3638|3637|3636|33465
1652890590000|2022-05-18 16:16:30|3638|3637|3638|3637|3639|3638|3638|3637|16358
1652890600000|2022-05-18 16:16:40|3639|3638|3636|3635|3639|3638|3636|3635|30619
1652890610000|2022-05-18 16:16:50|3637|3636|3633|3632|3638|3637|3633|3632|111675
1652890620000|2022-05-18 16:17:00|3634|3633|3632|3631|3634|3633|3632|3631|45922
1652890630000|2022-05-18 16:17:10|3631|3630|3631|3630|3631|3631|3630|3629|82236
1652890640000|2022-05-18 16:17:20|3632|3631|3637|3636|3637|3636|3631|3631|17566
1652890650000|2022-05-18 16:17:30|3638|3637|3637|3636|3638|3637|3637|3636|7772
1652890660000|2022-05-18 16:17:40|3636|3635|3636|3635|3636|3635|3636|3635|11429
1652890670000|2022-05-18 16:17:50|3635|3634|3635|3634|3635|3634|3635|3634|3703
1652890680000|2022-05-18 16:18:00|3634|3633|3636|3635|3636|3635|3634|3633|5449
1652890690000|2022-05-18 16:18:10|3635|3634|3633|3632|3635|3635|3633|3632|24360
1652890700000|2022-05-18 16:18:20|3632|3631|3632|3631|3633|3632|3631|3630|12556
1652890710000|2022-05-18 16:18:30|3633|3632|3632|3631|3634|3633|3632|3631|5065
1652890720000|2022-05-18 16:18:40|3633|3632|3632|3631|3634|3632|3632|3631|5095
1652890730000|2022-05-18 16:18:50|3631|3630|3632|3631|3632|3631|3631|3630|6809
1652890740000|2022-05-18 16:19:00|3631|3630|3630|3629|3631|3630|3630|3629|2808
1652890750000|2022-05-18 16:19:10|3629|3628|3628|3627|3629|3628|3628|3627|3604
1652890760000|2022-05-18 16:19:20|3627|3626|3627|3626|3628|3627|3627|3626|10410
1652890770000|2022-05-18 16:19:30|3626|3625|3625|3624|3626|3625|3625|3624|7892
1652890780000|2022-05-18 16:19:40|||||||||6073
1652890790000|2022-05-18 16:19:50|3624|3623|3623|3622|3625|3624|3621|3620|45025
1652890800000|2022-05-18 16:20:00|3622|3621|3625|3624|3626|3625|3622|3621|58016
1652890810000|2022-05-18 16:20:10|3626|3625|3625|3624|3626|3625|3624|3623|14163
1652890820000|2022-05-18 16:20:20|3624|3623|3622|3621|3624|3623|3622|3621|1810
1652890830000|2022-05-18 16:20:30|3621|3620|3621|3620|3621|3620|3621|3620|5869
1652890840000|2022-05-18 16:20:40|3622|3621|3624|3623|3624|3623|3622|3621|10619
1652890850000|2022-05-18 16:20:50|3623|3622|3621|3620|3623|3622|3621|3620|3313
1652890860000|2022-05-18 16:21:00|3620|3619|3621|3620|3621|3620|3620|3619|5500
1652890870000|2022-05-18 16:21:10|3620|3619|3620|3619|3620|3619|3619|3618|10401
1652890880000|2022-05-18 16:21:20|3619|3618|3622|3621|3622|3621|3619|3618|6337
1652890890000|2022-05-18 16:21:30|3621|3620|3620|3619|3623|3622|3620|3619|14604
1652890900000|2022-05-18 16:21:40|3621|3620|3619|3618|3621|3620|3619|3618|3059
1652890910000|2022-05-18 16:21:50|3618|3617|3617|3616|3618|3617|3617|3616|13991
1652890920000|2022-05-18 16:22:00|3618|3617|3620|3619|3620|3619|3618|3617|9526
1652890930000|2022-05-18 16:22:10|3621|3620|3621|3620|3622|3621|3621|3620|4063
1652890940000|2022-05-18 16:22:20|3620|3619|3619|3618|3620|3619|3619|3618|2708
1652890950000|2022-05-18 16:22:30|||||||||2300
1652890960000|2022-05-18 16:22:40|3618|3617|3618|3617|3619|3618|3618|3617|3280
1652890970000|2022-05-18 16:22:50|3617|3616|3616|3615|3618|3617|3615|3614|8666
1652890980000|2022-05-18 16:23:00|3615|3614|3615|3614|3617|3616|3615|3614|12563
1652890990000|2022-05-18 16:23:10|3614|3613|3614|3613|3614|3613|3613|3612|5293
1652891000000|2022-05-18 16:23:20|3613|3612|3609|3608|3613|3612|3609|3608|14347
1652891010000|2022-05-18 16:23:30|3610|3609|3607|3606|3610|3609|3607|3606|10083
1652891020000|2022-05-18 16:23:40|3608|3607|3609|3608|3610|3609|3608|3606|11289
1652891030000|2022-05-18 16:23:50|3610|3609|3610|3609|3610|3609|3608|3607|2500
1652891040000|2022-05-18 16:24:00|3609|3608|3611|3610|3612|3611|3609|3608|6812
1652891050000|2022-05-18 16:24:10|3610|3609|3611|3610|3611|3610|3610|3609|4900
1652891060000|2022-05-18 16:24:20|3610|3609|3612|3611|3613|3612|3610|3609|7659
1652891070000|2022-05-18 16:24:30|3613|3612|3610|3609|3613|3612|3610|3609|3025
1652891080000|2022-05-18 16:24:40|3611|3610|3611|3610|3611|3610|3611|3610|693
1652891090000|2022-05-18 16:24:50|3610|3609|3609|3608|3610|3609|3609|3608|462
1652891100000|2022-05-18 16:25:00|3610|3609|3609|3608|3610|3609|3609|3608|1628
1652891110000|2022-05-18 16:25:10|3610|3609|3611|3610|3611|3610|3610|3609|1600
1652891120000|2022-05-18 16:25:20|3612|3611|3613|3612|3616|3615|3612|3610|12259
1652891130000|2022-05-18 16:25:30|3612|3611|3615|3614|3615|3614|3612|3611|7313
1652891140000|2022-05-18 16:25:40|3614|3613|3614|3613|3614|3613|3614|3613|2000
1652891150000|2022-05-18 16:25:50|3615|3614|3616|3615|3617|3616|3615|3614|2896
1652891160000|2022-05-18 16:26:00|3615|3614|3614|3613|3615|3614|3614|3613|5423
1652891170000|2022-05-18 16:26:10|3615|3614|3617|3616|3618|3617|3615|3614|6200
1652891180000|2022-05-18 16:26:20|3616|3615|3616|3615|3617|3616|3615|3614|7715
1652891190000|2022-05-18 16:26:30|3617|3616|3616|3615|3617|3616|3615|3614|4291
1652891200000|2022-05-18 16:26:40|3615|3614|3616|3615|3616|3615|3615|3614|7503
1652891210000|2022-05-18 16:26:50|3615|3614|3616|3615|3616|3615|3614|3613|7134
1652891220000|2022-05-18 16:27:00|3615|3614|3616|3615|3616|3615|3615|3614|1888
1652891230000|2022-05-18 16:27:10|3617|3616|3618|3617|3618|3617|3617|3616|2130
1652891240000|2022-05-18 16:27:20|3619|3618|3617|3616|3619|3618|3617|3616|4800
1652891250000|2022-05-18 16:27:30|||||||||108
1652891260000|2022-05-18 16:27:40|3616|3615|3616|3615|3617|3616|3616|3615|2040
1652891270000|2022-05-18 16:27:50|||||||||2600
1652891280000|2022-05-18 16:28:00|3615|3614|3614|3613|3615|3614|3614|3613|2272
1652891290000|2022-05-18 16:28:10|3615|3614|3616|3615|3617|3616|3614|3614|6504
1652891300000|2022-05-18 16:28:20|3615|3614|3616|3615|3617|3616|3615|3614|5970
1652891310000|2022-05-18 16:28:30|3617|3616|3619|3618|3620|3619|3617|3616|3920
1652891320000|2022-05-18 16:28:40|3620|3619|3618|3617|3620|3619|3618|3617|2450
1652891330000|2022-05-18 16:28:50|||||||||400
1652891340000|2022-05-18 16:29:00|3617|3616|3616|3615|3617|3616|3616|3615|1941
1652891350000|2022-05-18 16:29:10|||||||||441
1652891360000|2022-05-18 16:29:20|3617|3616|3617|3616|3617|3616|3617|3616|2536
1652891370000|2022-05-18 16:29:30|3618|3617|3618|3617|3619|3618|3618|3617|2082
1652891380000|2022-05-18 16:29:40|3617|3616|3618|3617|3618|3617|3617|3616|900
1652891390000|2022-05-18 16:29:50|3619|3618|3618|3617|3620|3619|3618|3617|4127
1652891400000|2022-05-18 16:30:00|3617|3616|3618|3617|3619|3618|3617|3616|2651
1652891410000|2022-05-18 16:30:10|3617|3616|3618|3617|3618|3617|3617|3616|2187
1652891420000|2022-05-18 16:30:20|||||||||100
1652891430000|2022-05-18 16:30:30|3617|3616|3616|3615|3617|3616|3616|3615|5139
1652891440000|2022-05-18 16:30:40|3615|3614|3615|3614|3615|3614|3614|3613|9076
1652891450000|2022-05-18 16:30:50|3614|3613|3614|3613|3614|3613|3614|3613|500
1652891460000|2022-05-18 16:31:00|3613|3612|3613|3612|3614|3613|3613|3612|2600
1652891470000|2022-05-18 16:31:10|||||||||3200
1652891480000|2022-05-18 16:31:20|3614|3613|3614|3613|3614|3613|3614|3613|1484
1652891490000|2022-05-18 16:31:30|3615|3614|3616|3615|3616|3615|3615|3614|4281
1652891500000|2022-05-18 16:31:40|3617|3616|3618|3617|3618|3617|3617|3616|12429
1652891510000|2022-05-18 16:31:50|3619|3618|3618|3617|3619|3618|3618|3617|3621
1652891520000|2022-05-18 16:32:00|3617|3616|3617|3616|3617|3616|3617|3616|673
1652891530000|2022-05-18 16:32:10|3618|3617|3618|3617|3618|3617|3617|3616|6739
1652891540000|2022-05-18 16:32:20|||||||||5211
1652891550000|2022-05-18 16:32:30|3617|3616|3616|3615|3617|3616|3616|3615|4510
1652891560000|2022-05-18 16:32:40|3615|3614|3616|3615|3616|3615|3615|3614|9083
1652891570000|2022-05-18 16:32:50|3617|3616|3618|3617|3618|3617|3617|3616|5453
1652891580000|2022-05-18 16:33:00|3617|3616|3616|3615|3617|3616|3616|3615|3600
1652891590000|2022-05-18 16:33:10|3617|3616|3618|3617|3618|3617|3617|3616|4973
1652891600000|2022-05-18 16:33:20|||||||||4163
1652891610000|2022-05-18 16:33:30|||||||||239
1652891620000|2022-05-18 16:33:40|3617|3616|3619|3618|3619|3618|3617|3616|5297
1652891630000|2022-05-18 16:33:50|3618|3617|3619|3618|3619|3618|3618|3617|4955
1652891640000|2022-05-18 16:34:00|3618|3617|3618|3617|3618|3617|3618|3617|1306
1652891650000|2022-05-18 16:34:10|3619|3618|3619|3618|3620|3619|3619|3618|4040
1652891660000|2022-05-18 16:34:20|3620|3619|3621|3620|3621|3620|3620|3619|1300
1652891670000|2022-05-18 16:34:30|3620|3619|3620|3619|3621|3620|3620|3619|2384
1652891680000|2022-05-18 16:34:40|||||||||200
1652891690000|2022-05-18 16:34:50|3621|3620|3621|3620|3621|3620|3621|3620|1526
1652891700000|2022-05-18 16:35:00|3620|3619|3623|3622|3623|3622|3620|3619|14722
1652891710000|2022-05-18 16:35:10|3624|3623|3622|3621|3624|3623|3622|3621|4035
1652891720000|2022-05-18 16:35:20|3621|3620|3620|3619|3621|3620|3619|3618|2254
1652891730000|2022-05-18 16:35:30|3619|3618|3619|3618|3619|3618|3618|3617|1000
1652891740000|2022-05-18 16:35:40|3620|3619|3618|3617|3620|3619|3618|3617|2525
1652891750000|2022-05-18 16:35:50|3619|3618|3620|3619|3620|3619|3619|3618|5100
1652891760000|2022-05-18 16:36:00|3619|3618|3620|3619|3621|3620|3619|3618|10592
1652891770000|2022-05-18 16:36:10|3619|3618|3621|3620|3622|3621|3619|3618|4700
1652891780000|2022-05-18 16:36:20|3622|3621|3621|3620|3622|3621|3621|3620|4026
1652891790000|2022-05-18 16:36:30|||||||||200
1652891800000|2022-05-18 16:36:40|3622|3621|3622|3621|3623|3622|3622|3621|3587
1652891810000|2022-05-18 16:36:50|3623|3622|3624|3623|3624|3623|3622|3621|9594
1652891820000|2022-05-18 16:37:00|3625|3624|3626|3625|3627|3626|3625|3624|4716
1652891830000|2022-05-18 16:37:10|3625|3624|3623|3622|3625|3624|3623|3622|25465
1652891840000|2022-05-18 16:37:20|3622|3621|3620|3619|3622|3621|3620|3619|6032
1652891850000|2022-05-18 16:37:30|3621|3620|3621|3620|3621|3620|3621|3620|3800
1652891860000|2022-05-18 16:37:40|3620|3619|3619|3618|3620|3619|3619|3618|4788
1652891870000|2022-05-18 16:37:50|3618|3617|3619|3618|3619|3618|3618|3617|1930
1652891880000|2022-05-18 16:38:00|3618|3617|3615|3614|3618|3617|3615|3614|5200
1652891890000|2022-05-18 16:38:10|3616|3615|3613|3612|3616|3615|3613|3612|1200
1652891900000|2022-05-18 16:38:20|3612|3611|3612|3611|3612|3611|3610|3609|5769
1652891910000|2022-05-18 16:38:30|3611|3610|3611|3610|3612|3611|3611|3610|600
1652891920000|2022-05-18 16:38:40|3612|3611|3612|3611|3612|3611|3611|3610|4279
1652891930000|2022-05-18 16:38:50|||||||||1100
1652891940000|2022-05-18 16:39:00|3611|3610|3613|3612|3614|3613|3611|3610|12394
1652891950000|2022-05-18 16:39:10|3612|3611|3612|3611|3613|3612|3612|3611|1517
1652891960000|2022-05-18 16:39:20|3613|3612|3613|3612|3613|3612|3612|3611|5133
1652891970000|2022-05-18 16:39:30|3614|3613|3615|3614|3615|3614|3614|3613|4800
1652891980000|2022-05-18 16:39:40|3616|3615|3616|3615|3618|3618|3616|3615|4504
1652891990000|2022-05-18 16:39:50|3617|3616|3617|3616|3617|3616|3617|3616|4441
1652892000000|2022-05-18 16:40:00|3616|3615|3614|3613|3616|3616|3614|3613|14120
1652892010000|2022-05-18 16:40:10|3613|3612|3614|3613|3614|3613|3612|3611|3091
1652892020000|2022-05-18 16:40:20|3613|3612|3614|3613|3614|3613|3613|3612|1654
1652892030000|2022-05-18 16:40:30|3615|3614|3614|3613|3615|3614|3613|3612|9335
1652892040000|2022-05-18 16:40:40|3615|3614|3615|3614|3615|3614|3615|3614|497
1652892050000|2022-05-18 16:40:50|3616|3615|3614|3613|3616|3615|3614|3613|4595
1652892060000|2022-05-18 16:41:00|3613|3612|3612|3611|3613|3612|3612|3611|14186
1652892070000|2022-05-18 16:41:10|3613|3612|3612|3611|3613|3612|3612|3611|5672
1652892080000|2022-05-18 16:41:20|3611|3610|3612|3611|3612|3611|3610|3609|7953
1652892090000|2022-05-18 16:41:30|3611|3610|3611|3610|3611|3610|3611|3610|300
1652892100000|2022-05-18 16:41:40|3612|3611|3611|3610|3612|3611|3611|3610|1301
1652892110000|2022-05-18 16:41:50|3612|3611|3612|3611|3612|3611|3611|3610|1300
1652892120000|2022-05-18 16:42:00|3611|3610|3610|3609|3611|3610|3610|3609|5719
1652892130000|2022-05-18 16:42:10|||||||||2200
1652892140000|2022-05-18 16:42:20|3609|3608|3609|3608|3610|3609|3609|3608|2935
1652892150000|2022-05-18 16:42:30|3608|3607|3607|3606|3608|3607|3607|3606|7004
1652892160000|2022-05-18 16:42:40|3608|3607|3609|3608|3610|3609|3608|3607|4345
1652892170000|2022-05-18 16:42:50|3610|3609|3610|3609|3611|3610|3609|3608|2343
1652892180000|2022-05-18 16:43:00|3611|3610|3612|3612|3612|3612|3610|3609|4673
1652892190000|2022-05-18 16:43:10|3613|3613|3615|3614|3615|3614|3613|3612|2627
1652892200000|2022-05-18 16:43:20|3616|3615|3615|3614|3616|3615|3615|3614|5623
1652892210000|2022-05-18 16:43:30|3614|3613|3613|3612|3614|3613|3613|3612|6405
1652892220000|2022-05-18 16:43:40|3612|3611|3611|3610|3612|3611|3611|3610|6516
1652892230000|2022-05-18 16:43:50|3612|3611|3610|3609|3612|3611|3610|3609|5299
1652892240000|2022-05-18 16:44:00|||||||||915
1652892250000|2022-05-18 16:44:10|3609|3608|3611|3610|3611|3610|3609|3608|22483
1652892260000|2022-05-18 16:44:20|3612|3611|3612|3611|3612|3612|3611|3610|4300
1652892270000|2022-05-18 16:44:30|3611|3610|3610|3609|3611|3610|3610|3609|5475
1652892280000|2022-05-18 16:44:40|||||||||4000
1652892290000|2022-05-18 16:44:50|3609|3608|3609|3608|3609|3608|3608|3607|36872
1652892300000|2022-05-18 16:45:00|3608|3607|3608|3607|3608|3607|3608|3607|7225
1652892310000|2022-05-18 16:45:10|3607|3606|3606|3605|3607|3606|3606|3605|6436
1652892320000|2022-05-18 16:45:20|3605|3604|3604|3603|3605|3604|3602|3602|21995
1652892330000|2022-05-18 16:45:30|3605|3604|3603|3602|3605|3604|3603|3602|9511
1652892340000|2022-05-18 16:45:40|||||||||4400
1652892350000|2022-05-18 16:45:50|3604|3603|3605|3604|3605|3604|3603|3602|17565
1652892360000|2022-05-18 16:46:00|3604|3603|3610|3609|3610|3609|3604|3603|14324
1652892370000|2022-05-18 16:46:10|3609|3608|3608|3607|3610|3609|3608|3607|27117
1652892380000|2022-05-18 16:46:20|3609|3608|3610|3609|3610|3609|3609|3608|2435
1652892390000|2022-05-18 16:46:30|3611|3610|3612|3611|3612|3611|3610|3609|5800
1652892400000|2022-05-18 16:46:40|3613|3612|3617|3616|3618|3617|3613|3612|3806
1652892410000|2022-05-18 16:46:50|3618|3617|3619|3618|3619|3618|3617|3616|6400
1652892420000|2022-05-18 16:47:00|3620|3619|3620|3619|3621|3620|3619|3618|8580
1652892430000|2022-05-18 16:47:10|3621|3620|3620|3619|3621|3620|3619|3618|6534
1652892440000|2022-05-18 16:47:20|3619|3618|3620|3619|3620|3619|3619|3618|6002
1652892450000|2022-05-18 16:47:30|3621|3620|3623|3622|3623|3622|3621|3620|1550
1652892460000|2022-05-18 16:47:40|3624|3623|3623|3622|3624|3623|3620|3619|15130
1652892470000|2022-05-18 16:47:50|3624|3623|3626|3625|3626|3625|3623|3622|5304
1652892480000|2022-05-18 16:48:00|3625|3624|3624|3623|3626|3625|3624|3623|4217
1652892490000|2022-05-18 16:48:10|3623|3622|3623|3622|3623|3622|3623|3622|5200
1652892500000|2022-05-18 16:48:20|3622|3621|3621|3620|3622|3621|3621|3620|1936
1652892510000|2022-05-18 16:48:30|3622|3621|3621|3620|3622|3621|3621|3620|2600
1652892520000|2022-05-18 16:48:40|3622|3621|3622|3621|3624|3623|3622|3621|6340
1652892530000|2022-05-18 16:48:50|3623|3622|3622|3621|3624|3623|3622|3621|1000
1652892540000|2022-05-18 16:49:00|3623|3622|3625|3624|3625|3624|3623|3622|1733
1652892550000|2022-05-18 16:49:10|3626|3623|3625|3624|3626|3625|3624|3623|2841
1652892560000|2022-05-18 16:49:20|3626|3625|3628|3627|3628|3627|3625|3624|1700
1652892570000|2022-05-18 16:49:30|3629|3628|3626|3625|3629|3628|3626|3625|6102
1652892580000|2022-05-18 16:49:40|3627|3626|3629|3628|3629|3628|3626|3626|3300
1652892590000|2022-05-18 16:49:50|3628|3627|3628|3627|3628|3627|3628|3627|2305
1652892600000|2022-05-18 16:50:00|3629|3628|3629|3628|3630|3629|3629|3628|1900
1652892610000|2022-05-18 16:50:10|3628|3627|3627|3626|3628|3627|3627|3626|9000
1652892620000|2022-05-18 16:50:20|3628|3627|3629|3628|3630|3629|3628|3627|1400
1652892630000|2022-05-18 16:50:30|3630|3629|3627|3626|3630|3629|3627|3626|20358
1652892640000|2022-05-18 16:50:40|3628|3627|3627|3626|3628|3627|3627|3626|14515
1652892650000|2022-05-18 16:50:50|3628|3627|3627|3626|3629|3628|3625|3624|8721
1652892660000|2022-05-18 16:51:00|3628|3627|3627|3626|3628|3627|3626|3625|2928
1652892670000|2022-05-18 16:51:10|3628|3627|3628|3627|3629|3628|3627|3627|13119
1652892680000|2022-05-18 16:51:20|||||||||2100
1652892690000|2022-05-18 16:51:30|3627|3626|3628|3627|3628|3627|3627|3626|11040
1652892700000|2022-05-18 16:51:40|3629|3628|3629|3628|3629|3628|3628|3627|4073
1652892710000|2022-05-18 16:51:50|3628|3627|3628|3627|3628|3627|3628|3627|3500
1652892720000|2022-05-18 16:52:00|3629|3628|3629|3628|3630|3629|3629|3628|4888
1652892730000|2022-05-18 16:52:10|3630|3629|3630|3629|3631|3630|3630|3629|4927
1652892740000|2022-05-18 16:52:20|3631|3630|3630|3629|3631|3630|3630|3629|6100
1652892750000|2022-05-18 16:52:30|3629|3628|3629|3628|3629|3628|3628|3627|4997
1652892760000|2022-05-18 16:52:40|3630|3629|3630|3629|3630|3629|3630|3629|3152
1652892770000|2022-05-18 16:52:50|3631|3630|3629|3628|3631|3630|3629|3628|2400
1652892780000|2022-05-18 16:53:00|3628|3627|3629|3628|3630|3629|3628|3627|2000
1652892790000|2022-05-18 16:53:10|3630|3629|3628|3627|3630|3629|3628|3627|1800
1652892800000|2022-05-18 16:53:20|3627|3626|3625|3624|3627|3626|3624|3623|13342
1652892810000|2022-05-18 16:53:30|3626|3625|3626|3625|3627|3626|3626|3625|3700
1652892820000|2022-05-18 16:53:40|3627|3626|3625|3624|3627|3626|3625|3624|2519
1652892830000|2022-05-18 16:53:50|3626|3625|3624|3623|3626|3625|3624|3623|1183
1652892840000|2022-05-18 16:54:00|3623|3622|3623|3622|3624|3623|3622|3621|15095
1652892850000|2022-05-18 16:54:10|3624|3623|3622|3621|3624|3623|3622|3621|1900
1652892860000|2022-05-18 16:54:20|3621|3620|3622|3621|3622|3621|3621|3620|11208
1652892870000|2022-05-18 16:54:30|||||||||3231
1652892880000|2022-05-18 16:54:40|||||||||3900
1652892890000|2022-05-18 16:54:50|3623|3622|3624|3623|3624|3623|3623|3622|6538
1652892900000|2022-05-18 16:55:00|3625|3624|3624|3623|3625|3624|3623|3622|8269
1652892910000|2022-05-18 16:55:10|3625|3624|3625|3624|3626|3625|3625|3624|4218
1652892920000|2022-05-18 16:55:20|3626|3625|3626|3625|3626|3625|3626|3625|400
1652892930000|2022-05-18 16:55:30|3627|3626|3627|3626|3627|3626|3627|3626|900
1652892940000|2022-05-18 16:55:40|3628|3627|3628|3627|3629|3628|3628|3627|5900
1652892950000|2022-05-18 16:55:50|3627|3626|3625|3624|3627|3626|3625|3624|6700
1652892960000|2022-05-18 16:56:00|3624|3623|3623|3622|3624|3623|3623|3622|1040
1652892970000|2022-05-18 16:56:10|3624|3623|3622|3621|3624|3623|3622|3621|4480
1652892980000|2022-05-18 16:56:20|3623|3622|3623|3622|3623|3622|3623|3622|600
1652892990000|2022-05-18 16:56:30|3622|3621|3623|3622|3624|3623|3622|3621|3800
1652893000000|2022-05-18 16:56:40|3622|3621|3622|3621|3622|3621|3621|3620|1725
1652893010000|2022-05-18 16:56:50|3621|3620|3621|3620|3621|3620|3621|3620|2000
1652893020000|2022-05-18 16:57:00|3622|3621|3623|3622|3624|3623|3622|3621|5289
1652893030000|2022-05-18 16:57:10|3622|3621|3624|3623|3624|3623|3622|3621|400
1652893040000|2022-05-18 16:57:20|3623|3622|3624|3623|3624|3623|3623|3622|3600
1652893050000|2022-05-18 16:57:30|3623|3622|3623|3622|3623|3622|3623|3622|2100
1652893060000|2022-05-18 16:57:40|3624|3623|3622|3621|3624|3623|3622|3621|5302
1652893070000|2022-05-18 16:57:50|3623|3622|3626|3625|3626|3625|3623|3621|12694
1652893080000|2022-05-18 16:58:00|3627|3626|3627|3626|3627|3626|3626|3625|1503
1652893090000|2022-05-18 16:58:10|3628|3627|3627|3626|3628|3627|3627|3626|1316
1652893100000|2022-05-18 16:58:20|3628|3627|3628|3627|3628|3627|3628|3627|1600
1652893110000|2022-05-18 16:58:30|3629|3628|3628|3627|3629|3628|3628|3627|2715
1652893120000|2022-05-18 16:58:40|3629|3628|3631|3630|3631|3630|3629|3628|3816
1652893130000|2022-05-18 16:58:50|3630|3629|3632|3631|3632|3631|3630|3629|1959
1652893140000|2022-05-18 16:59:00|3631|3630|3632|3631|3632|3631|3630|3629|6032
1652893150000|2022-05-18 16:59:10|3631|3630|3631|3630|3632|3631|3631|3630|4558
1652893160000|2022-05-18 16:59:20|||||||||2200
1652893170000|2022-05-18 16:59:30|3632|3631|3631|3630|3632|3631|3630|3629|2359
1652893180000|2022-05-18 16:59:40|3630|3629|3630|3629|3630|3629|3630|3629|4501
1652893190000|2022-05-18 16:59:50|3631|3630|3632|3631|3632|3631|3631|3630|2200
1652893200000|2022-05-18 17:00:00|3631|3630|3634|3633|3634|3633|3631|3630|10541
1652893210000|2022-05-18 17:00:10|3633|3632|3630|3629|3634|3633|3630|3629|5696
1652893220000|2022-05-18 17:00:20|3629|3628|3629|3628|3630|3629|3629|3628|5150
1652893230000|2022-05-18 17:00:30|3628|3627|3630|3629|3630|3629|3628|3627|6600
1652893240000|2022-05-18 17:00:40|3631|3630|3629|3628|3631|3630|3629|3628|2720
1652893250000|2022-05-18 17:00:50|3628|3627|3628|3627|3629|3628|3627|3626|11539
1652893260000|2022-05-18 17:01:00|3629|3628|3629|3628|3629|3628|3629|3628|462
1652893270000|2022-05-18 17:01:10|3630|3629|3628|3627|3630|3629|3628|3627|3230
1652893280000|2022-05-18 17:01:20|3627|3626|3627|3626|3627|3626|3627|3626|1808
1652893290000|2022-05-18 17:01:30|3628|3627|3628|3627|3628|3627|3627|3626|4990
1652893300000|2022-05-18 17:01:40|3627|3626|3627|3626|3627|3626|3627|3626|303
1652893310000|2022-05-18 17:01:50|||||||||675
1652893320000|2022-05-18 17:02:00|3628|3627|3630|3629|3631|3630|3628|3627|4025
1652893330000|2022-05-18 17:02:10|3629|3628|3628|3627|3629|3628|3628|3627|2207
1652893340000|2022-05-18 17:02:20|3627|3626|3628|3627|3629|3628|3627|3626|3161
1652893350000|2022-05-18 17:02:30|3629|3628|3629|3628|3629|3628|3628|3627|900
1652893360000|2022-05-18 17:02:40|3630|3629|3630|3629|3630|3629|3629|3628|1390
1652893370000|2022-05-18 17:02:50|3631|3630|3629|3628|3631|3630|3629|3628|3127
1652893380000|2022-05-18 17:03:00|3628|3627|3627|3626|3629|3628|3627|3626|6712
1652893390000|2022-05-18 17:03:10|3628|3627|3628|3627|3629|3628|3628|3627|1422
1652893400000|2022-05-18 17:03:20|||||||||2300
1652893410000|2022-05-18 17:03:30|3629|3628|3628|3627|3629|3628|3628|3627|2285
1652893420000|2022-05-18 17:03:40|3627|3626|3628|3627|3629|3628|3627|3626|735
1652893430000|2022-05-18 17:03:50|3627|3626|3627|3626|3627|3626|3627|3626|4100
1652893440000|2022-05-18 17:04:00|||||||||2580
1652893450000|2022-05-18 17:04:10|||||||||100
1652893460000|2022-05-18 17:04:20|||||||||1900
1652893470000|2022-05-18 17:04:30|3626|3625|3626|3625|3626|3625|3626|3625|1466
1652893480000|2022-05-18 17:04:40|3625|3624|3623|3622|3626|3625|3623|3622|1900
1652893500000|2022-05-18 17:05:00|3622|3621|3621|3620|3622|3621|3621|3620|2103
1652893510000|2022-05-18 17:05:10|||||||||3790
1652893520000|2022-05-18 17:05:20|||||||||2440
1652893530000|2022-05-18 17:05:30|3620|3619|3620|3619|3620|3619|3619|3618|1923
1652893540000|2022-05-18 17:05:40|3619|3618|3619|3618|3619|3618|3619|3618|3215
1652893550000|2022-05-18 17:05:50|3618|3617|3618|3617|3618|3617|3618|3617|3798
1652893560000|2022-05-18 17:06:00|3619|3618|3619|3618|3620|3619|3619|3618|3874
1652893570000|2022-05-18 17:06:10|3618|3617|3616|3615|3618|3617|3616|3615|1475
1652893580000|2022-05-18 17:06:20|3615|3614|3615|3614|3615|3614|3615|3614|2222
1652893590000|2022-05-18 17:06:30|3614|3613|3613|3612|3614|3613|3612|3611|1363
1652893600000|2022-05-18 17:06:40|3614|3613|3613|3612|3614|3613|3613|3612|2640
1652893610000|2022-05-18 17:06:50|3614|3613|3613|3612|3614|3613|3613|3612|2480
1652893620000|2022-05-18 17:07:00|3614|3613|3615|3614|3615|3614|3614|3613|6643
1652893630000|2022-05-18 17:07:10|3616|3615|3616|3615|3616|3615|3614|3614|7347
1652893640000|2022-05-18 17:07:20|3615|3614|3614|3613|3615|3614|3614|3613|6414
1652893650000|2022-05-18 17:07:30|3613|3612|3613|3612|3614|3613|3612|3611|6000
1652893660000|2022-05-18 17:07:40|||||||||1500
1652893670000|2022-05-18 17:07:50|||||||||1700
1652893680000|2022-05-18 17:08:00|3612|3611|3613|3612|3613|3612|3611|3610|4083
1652893690000|2022-05-18 17:08:10|||||||||950
1652893700000|2022-05-18 17:08:20|3612|3611|3614|3613|3614|3613|3612|3611|6401
1652893710000|2022-05-18 17:08:30|3615|3614|3616|3615|3616|3615|3614|3613|9200
1652893720000|2022-05-18 17:08:40|||||||||2100
1652893730000|2022-05-18 17:08:50|||||||||3300
1652893740000|2022-05-18 17:09:00|3615|3614|3613|3612|3615|3614|3612|3611|6104
1652893750000|2022-05-18 17:09:10|3612|3611|3613|3612|3613|3612|3612|3611|1235
1652893760000|2022-05-18 17:09:20|3612|3611|3614|3613|3614|3613|3612|3611|1800
1652893770000|2022-05-18 17:09:30|3613|3612|3613|3612|3613|3613|3613|3612|3200
1652893780000|2022-05-18 17:09:40|3614|3613|3612|3611|3614|3613|3612|3611|4308
1652893790000|2022-05-18 17:09:50|3611|3610|3611|3610|3611|3610|3611|3610|2725
1652893800000|2022-05-18 17:10:00|3610|3609|3610|3609|3610|3609|3610|3609|5249
1652893810000|2022-05-18 17:10:10|3609|3608|3610|3609|3611|3610|3609|3608|24178
1652893820000|2022-05-18 17:10:20|3611|3610|3612|3611|3613|3612|3611|3610|5750
1652893830000|2022-05-18 17:10:30|3613|3612|3613|3612|3614|3613|3613|3612|6740
1652893840000|2022-05-18 17:10:40|3614|3613|3613|3612|3614|3613|3612|3611|1582
1652893850000|2022-05-18 17:10:50|||||||||663
1652893860000|2022-05-18 17:11:00|3614|3613|3613|3612|3614|3613|3613|3612|2500
1652893870000|2022-05-18 17:11:10|3612|3611|3609|3608|3612|3611|3609|3608|8653
1652893880000|2022-05-18 17:11:20|3610|3609|3609|3608|3610|3609|3609|3608|2750
1652893890000|2022-05-18 17:11:30|||||||||700
1652893900000|2022-05-18 17:11:40|3610|3609|3611|3610|3612|3611|3610|3609|3855
1652893910000|2022-05-18 17:11:50|3612|3611|3613|3612|3613|3612|3612|3611|8978
1652893920000|2022-05-18 17:12:00|3612|3611|3611|3610|3612|3611|3611|3610|1252
1652893930000|2022-05-18 17:12:10|3612|3611|3612|3611|3612|3611|3612|3611|2055
1652893940000|2022-05-18 17:12:20|3613|3612|3610|3609|3613|3612|3610|3609|14676
1652893950000|2022-05-18 17:12:30|3611|3610|3608|3607|3611|3610|3608|3607|1969
1652893960000|2022-05-18 17:12:40|3607|3606|3608|3607|3608|3607|3607|3606|525
1652893970000|2022-05-18 17:12:50|3609|3608|3610|3609|3610|3609|3609|3608|8700
1652893980000|2022-05-18 17:13:00|3609|3608|3611|3610|3611|3610|3609|3608|3970
1652893990000|2022-05-18 17:13:10|3610|3609|3609|3608|3610|3609|3609|3608|3850
1652894000000|2022-05-18 17:13:20|||||||||200
1652894010000|2022-05-18 17:13:30|3610|3609|3610|3609|3610|3609|3610|3609|600
1652894020000|2022-05-18 17:13:40|3611|3610|3611|3610|3611|3610|3610|3609|2401
1652894030000|2022-05-18 17:13:50|3612|3611|3611|3610|3612|3611|3610|3609|43863
1652894040000|2022-05-18 17:14:00|3610|3609|3609|3608|3610|3609|3608|3607|2702
1652894050000|2022-05-18 17:14:10|3608|3607|3609|3608|3609|3608|3608|3607|3006
1652894060000|2022-05-18 17:14:20|3610|3609|3610|3609|3610|3609|3610|3609|5000
1652894070000|2022-05-18 17:14:30|3609|3608|3608|3607|3609|3608|3608|3607|3200
1652894080000|2022-05-18 17:14:40|||||||||2600
1652894090000|2022-05-18 17:14:50|3609|3608|3608|3607|3609|3608|3608|3607|1000
1652894100000|2022-05-18 17:15:00|3607|3606|3607|3606|3607|3607|3607|3606|1260
1652894110000|2022-05-18 17:15:10|3606|3605|3606|3605|3606|3605|3606|3605|3700
1652894120000|2022-05-18 17:15:20|3607|3606|3607|3606|3608|3607|3607|3606|4200
1652894130000|2022-05-18 17:15:30|3606|3605|3606|3605|3606|3605|3606|3605|3479
1652894140000|2022-05-18 17:15:40|||||||||601
1652894150000|2022-05-18 17:15:50|3605|3604|3607|3606|3607|3606|3605|3604|4117
1652894160000|2022-05-18 17:16:00|3608|3607|3609|3608|3609|3608|3608|3607|6041
1652894170000|2022-05-18 17:16:10|3608|3607|3609|3608|3609|3608|3608|3607|2501
1652894180000|2022-05-18 17:16:20|3608|3607|3608|3607|3609|3608|3608|3607|1250
1652894190000|2022-05-18 17:16:30|3607|3606|3605|3604|3607|3606|3605|3604|1700
1652894200000|2022-05-18 17:16:40|3604|3603|3604|3603|3604|3603|3604|3603|300
1652894210000|2022-05-18 17:16:50|3605|3604|3605|3604|3605|3604|3605|3604|3839
1652894220000|2022-05-18 17:17:00|3604|3603|3603|3602|3604|3603|3603|3602|2223
1652894230000|2022-05-18 17:17:10|3604|3603|3603|3602|3604|3603|3603|3602|2000
1652894240000|2022-05-18 17:17:20|3602|3601|3602|3601|3603|3602|3602|3601|11628
1652894250000|2022-05-18 17:17:30|3603|3602|3603|3602|3603|3602|3603|3602|3400
1652894260000|2022-05-18 17:17:40|3604|3603|3603|3602|3604|3603|3603|3602|700
1652894270000|2022-05-18 17:17:50|3604|3603|3604|3603|3604|3603|3604|3602|3910
1652894280000|2022-05-18 17:18:00|3605|3604|3605|3604|3605|3604|3604|3603|5740
1652894290000|2022-05-18 17:18:10|3606|3605|3606|3605|3606|3605|3606|3605|2300
1652894300000|2022-05-18 17:18:20|||||||||300
1652894310000|2022-05-18 17:18:30|3605|3604|3606|3605|3606|3605|3605|3604|2254
1652894320000|2022-05-18 17:18:40|3605|3604|3605|3604|3605|3604|3605|3604|500
1652894330000|2022-05-18 17:18:50|3604|3603|3604|3603|3604|3603|3604|3603|800
1652894340000|2022-05-18 17:19:00|3603|3602|3603|3602|3603|3602|3602|3601|7516
1652894350000|2022-05-18 17:19:10|3602|3601|3601|3600|3602|3601|3601|3600|9829
1652894360000|2022-05-18 17:19:20|3602|3601|3602|3601|3602|3601|3602|3601|1250
1652894370000|2022-05-18 17:19:30|3603|3602|3603|3602|3603|3602|3603|3602|2511
1652894380000|2022-05-18 17:19:40|||||||||2900
1652894390000|2022-05-18 17:19:50|3602|3601|3602|3601|3603|3602|3602|3601|2799
1652894400000|2022-05-18 17:20:00|3603|3602|3605|3604|3605|3604|3603|3602|2324
1652894410000|2022-05-18 17:20:10|3604|3603|3604|3603|3604|3603|3603|3602|2000
1652894420000|2022-05-18 17:20:20|3605|3604|3605|3604|3605|3604|3604|3603|3105
1652894430000|2022-05-18 17:20:30|3606|3605|3607|3606|3607|3606|3606|3605|1820
1652894440000|2022-05-18 17:20:40|3606|3605|3604|3603|3606|3605|3604|3603|1149
1652894450000|2022-05-18 17:20:50|3605|3604|3604|3603|3605|3604|3604|3603|1000
1652894460000|2022-05-18 17:21:00|3605|3604|3605|3604|3605|3604|3605|3604|2200
1652894470000|2022-05-18 17:21:10|3604|3603|3605|3604|3606|3605|3604|3603|2672
1652894480000|2022-05-18 17:21:20|3606|3605|3609|3608|3609|3608|3606|3605|3491
1652894490000|2022-05-18 17:21:30|3610|3609|3609|3608|3610|3609|3609|3608|1000
1652894500000|2022-05-18 17:21:40|3610|3609|3610|3609|3610|3609|3610|3609|3100
1652894510000|2022-05-18 17:21:50|3611|3610|3612|3611|3612|3611|3611|3610|8877
1652894520000|2022-05-18 17:22:00|3611|3610|3610|3609|3611|3610|3609|3608|15336
1652894530000|2022-05-18 17:22:10|3611|3610|3611|3610|3611|3610|3611|3610|4412
1652894540000|2022-05-18 17:22:20|3612|3611|3611|3610|3612|3611|3611|3610|7400
1652894550000|2022-05-18 17:22:30|3612|3611|3612|3611|3612|3611|3612|3611|1200
1652894560000|2022-05-18 17:22:40|3611|3610|3611|3610|3611|3610|3611|3610|300
1652894570000|2022-05-18 17:22:50|3612|3611|3611|3610|3612|3611|3611|3610|5450
1652894580000|2022-05-18 17:23:00|3610|3609|3611|3610|3611|3610|3610|3609|2462
1652894590000|2022-05-18 17:23:10|||||||||2100
1652894600000|2022-05-18 17:23:20|3612|3611|3613|3612|3613|3612|3612|3611|1848
1652894610000|2022-05-18 17:23:30|3614|3613|3612|3611|3614|3613|3612|3611|6926
1652894620000|2022-05-18 17:23:40|3611|3610|3611|3610|3611|3610|3611|3610|2579
1652894630000|2022-05-18 17:23:50|3612|3611|3608|3607|3612|3611|3608|3607|4500
1652894640000|2022-05-18 17:24:00|3607|3606|3608|3607|3608|3607|3607|3606|4800
1652894650000|2022-05-18 17:24:10|||||||||1880
1652894660000|2022-05-18 17:24:20|3607|3606|3608|3607|3609|3608|3607|3606|3395
1652894670000|2022-05-18 17:24:30|||||||||2500
1652894680000|2022-05-18 17:24:40|||||||||100
1652894690000|2022-05-18 17:24:50|||||||||6638
1652894700000|2022-05-18 17:25:00|3607|3606|3608|3607|3608|3607|3607|3606|2800
1652894710000|2022-05-18 17:25:10|3609|3608|3609|3608|3609|3608|3609|3608|2788
1652894720000|2022-05-18 17:25:20|3608|3607|3607|3606|3608|3607|3607|3606|3319
1652894730000|2022-05-18 17:25:30|3606|3605|3605|3604|3606|3605|3605|3604|2165
1652894740000|2022-05-18 17:25:40|3604|3603|3605|3604|3605|3604|3604|3603|2020
1652894750000|2022-05-18 17:25:50|3604|3603|3604|3603|3604|3603|3604|3603|5400
1652894760000|2022-05-18 17:26:00|3603|3602|3603|3602|3603|3602|3603|3602|1173
1652894770000|2022-05-18 17:26:10|3604|3603|3603|3602|3604|3603|3603|3602|8624
1652894780000|2022-05-18 17:26:20|3604|3603|3603|3602|3604|3603|3603|3602|10229
1652894790000|2022-05-18 17:26:30|3604|3603|3603|3602|3604|3603|3603|3602|2723
1652894800000|2022-05-18 17:26:40|3604|3603|3604|3603|3605|3604|3604|3603|6204
1652894810000|2022-05-18 17:26:50|3605|3604|3604|3603|3605|3604|3604|3603|6000
1652894820000|2022-05-18 17:27:00|3605|3604|3605|3604|3605|3604|3605|3604|121
1652894830000|2022-05-18 17:27:10|3606|3605|3606|3605|3606|3605|3606|3605|5222
1652894840000|2022-05-18 17:27:20|3607|3606|3606|3605|3607|3606|3606|3605|1662
1652894850000|2022-05-18 17:27:30|3605|3604|3605|3604|3605|3604|3605|3604|2812
1652894860000|2022-05-18 17:27:40|3606|3605|3606|3605|3606|3605|3606|3605|2835
1652894870000|2022-05-18 17:27:50|3607|3606|3608|3607|3608|3607|3607|3606|440
1652894880000|2022-05-18 17:28:00|3609|3608|3612|3611|3612|3611|3609|3608|14559
1652894890000|2022-05-18 17:28:10|3611|3610|3611|3610|3612|3611|3610|3609|2620
1652894900000|2022-05-18 17:28:20|3612|3611|3614|3613|3614|3613|3612|3611|1200
1652894910000|2022-05-18 17:28:30|||||||||2000
1652894920000|2022-05-18 17:28:40|3613|3612|3614|3613|3614|3613|3612|3611|1149
1652894930000|2022-05-18 17:28:50|3613|3612|3613|3612|3613|3612|3612|3611|1514
1652894940000|2022-05-18 17:29:00|3612|3611|3614|3613|3614|3613|3612|3611|3183
1652894950000|2022-05-18 17:29:10|3613|3612|3613|3612|3613|3612|3613|3612|2212
1652894960000|2022-05-18 17:29:20|||||||||2229
1652894970000|2022-05-18 17:29:30|3612|3611|3611|3610|3612|3611|3611|3610|2882
1652894980000|2022-05-18 17:29:40|||||||||2200
1652894990000|2022-05-18 17:29:50|||||||||5900
1652895000000|2022-05-18 17:30:00|3610|3609|3608|3607|3610|3609|3608|3607|10493
1652895010000|2022-05-18 17:30:10|3607|3606|3606|3605|3607|3606|3606|3605|7421
1652895020000|2022-05-18 17:30:20|3607|3606|3605|3604|3607|3606|3605|3604|3100
1652895030000|2022-05-18 17:30:30|3606|3605|3605|3604|3606|3605|3605|3604|500
1652895040000|2022-05-18 17:30:40|3606|3605|3606|3605|3606|3605|3606|3605|227
1652895050000|2022-05-18 17:30:50|3607|3606|3607|3606|3607|3606|3606|3605|3326
1652895060000|2022-05-18 17:31:00|3608|3607|3608|3607|3608|3607|3608|3607|7711
1652895070000|2022-05-18 17:31:10|3609|3608|3612|3611|3612|3611|3609|3608|2262
1652895080000|2022-05-18 17:31:20|3613|3612|3611|3610|3613|3612|3611|3610|1500
1652895090000|2022-05-18 17:31:30|3612|3611|3612|3611|3613|3612|3612|3611|4955
1652895100000|2022-05-18 17:31:40|||||||||200
1652895110000|2022-05-18 17:31:50|3611|3610|3611|3610|3611|3610|3611|3610|400
1652895120000|2022-05-18 17:32:00|3610|3609|3609|3608|3610|3609|3609|3608|905
1652895130000|2022-05-18 17:32:10|3608|3607|3608|3607|3608|3607|3608|3607|11589
1652895140000|2022-05-18 17:32:20|3609|3608|3611|3610|3612|3611|3609|3608|6495
1652895150000|2022-05-18 17:32:30|3610|3609|3610|3609|3610|3609|3610|3609|2450
1652895160000|2022-05-18 17:32:40|3609|3608|3609|3608|3609|3608|3608|3607|1967
1652895170000|2022-05-18 17:32:50|3608|3607|3607|3606|3608|3607|3607|3606|3697
1652895180000|2022-05-18 17:33:00|3606|3605|3606|3605|3607|3605|3605|3604|1352
1652895190000|2022-05-18 17:33:10|3607|3606|3605|3604|3607|3606|3605|3604|1877
1652895200000|2022-05-18 17:33:20|3606|3605|3606|3605|3607|3606|3606|3605|1430
1652895210000|2022-05-18 17:33:30|3607|3606|3607|3606|3608|3607|3607|3606|736
1652895220000|2022-05-18 17:33:40|3608|3607|3608|3607|3609|3608|3608|3607|1501
1652895230000|2022-05-18 17:33:50|3607|3606|3607|3606|3607|3606|3607|3606|6309
1652895240000|2022-05-18 17:34:00|3606|3605|3606|3605|3607|3606|3606|3605|2568
1652895250000|2022-05-18 17:34:10|3607|3606|3608|3607|3609|3608|3607|3606|2469
1652895260000|2022-05-18 17:34:20|3609|3608|3609|3608|3610|3609|3609|3608|5624
1652895270000|2022-05-18 17:34:30|3608|3607|3604|3603|3609|3608|3602|3601|182747
1652895280000|2022-05-18 17:34:40|3605|3604|3604|3603|3605|3604|3603|3602|21171
1652895290000|2022-05-18 17:34:50|3605|3604|3604|3603|3605|3604|3604|3603|3328
1652895300000|2022-05-18 17:35:00|3605|3604|3605|3604|3605|3604|3604|3604|3000
1652895310000|2022-05-18 17:35:10|3606|3605|3607|3606|3607|3606|3606|3605|8772
1652895320000|2022-05-18 17:35:20|3608|3607|3607|3606|3608|3607|3607|3606|6042
1652895330000|2022-05-18 17:35:30|3606|3605|3605|3604|3606|3605|3605|3604|1101
1652895340000|2022-05-18 17:35:40|3604|3603|3603|3602|3604|3603|3602|3601|2001
1652895350000|2022-05-18 17:35:50|3604|3603|3602|3601|3604|3603|3602|3601|4380
1652895360000|2022-05-18 17:36:00|3603|3602|3602|3601|3603|3602|3602|3601|2266
1652895370000|2022-05-18 17:36:10|3603|3602|3601|3600|3603|3602|3600|3599|41801
1652895380000|2022-05-18 17:36:20|3602|3601|3601|3600|3603|3602|3601|3600|6002
1652895390000|2022-05-18 17:36:30|3600|3599|3600|3599|3600|3599|3600|3599|3400
1652895400000|2022-05-18 17:36:40|||||||||370
1652895410000|2022-05-18 17:36:50|3601|3600|3601|3600|3601|3600|3600|3600|2951
1652895420000|2022-05-18 17:37:00|3600|3599|3601|3600|3601|3600|3599|3598|9534
1652895430000|2022-05-18 17:37:10|||||||||200
1652895440000|2022-05-18 17:37:20|3602|3601|3602|3601|3603|3602|3602|3601|3166
1652895450000|2022-05-18 17:37:30|3601|3600|3601|3600|3601|3600|3601|3600|3550
1652895460000|2022-05-18 17:37:40|3600|3599|3600|3599|3600|3600|3600|3599|6519
1652895470000|2022-05-18 17:37:50|3599|3598|3599|3598|3599|3598|3599|3598|2952
1652895480000|2022-05-18 17:38:00|3598|3597|3598|3597|3598|3597|3598|3597|2034
1652895490000|2022-05-18 17:38:10|3599|3598|3601|3600|3601|3600|3599|3598|5352
1652895500000|2022-05-18 17:38:20|3602|3601|3602|3601|3602|3601|3601|3600|4530
1652895510000|2022-05-18 17:38:30|3601|3600|3602|3601|3602|3601|3601|3600|1408
1652895520000|2022-05-18 17:38:40|3603|3602|3602|3601|3604|3603|3602|3601|2003
1652895530000|2022-05-18 17:38:50|3603|3602|3603|3602|3604|3603|3603|3602|920
1652895540000|2022-05-18 17:39:00|3604|3603|3602|3601|3604|3603|3602|3601|3068
1652895550000|2022-05-18 17:39:10|3601|3600|3600|3599|3602|3601|3600|3599|10892
1652895560000|2022-05-18 17:39:20|3601|3600|3603|3602|3604|3603|3601|3600|6114
1652895570000|2022-05-18 17:39:30|3604|3603|3606|3605|3608|3607|3604|3603|9643
1652895580000|2022-05-18 17:39:40|3607|3606|3608|3607|3608|3607|3606|3605|5056
1652895590000|2022-05-18 17:39:50|3609|3608|3610|3609|3610|3609|3609|3608|1796
1652895600000|2022-05-18 17:40:00|3609|3608|3609|3608|3609|3608|3608|3607|4332
1652895610000|2022-05-18 17:40:10|3608|3607|3607|3606|3608|3607|3606|3605|23439
1652895620000|2022-05-18 17:40:20|3608|3607|3607|3606|3608|3607|3607|3606|2800
1652895630000|2022-05-18 17:40:30|3606|3605|3604|3603|3606|3606|3604|3603|6212
1652895640000|2022-05-18 17:40:40|3605|3604|3605|3604|3606|3605|3605|3604|5000
1652895650000|2022-05-18 17:40:50|3606|3605|3606|3605|3606|3605|3606|3605|2500
1652895660000|2022-05-18 17:41:00|3605|3604|3606|3605|3607|3606|3604|3603|10936
1652895670000|2022-05-18 17:41:10|3607|3606|3604|3603|3607|3606|3604|3603|7370
1652895680000|2022-05-18 17:41:20|3603|3602|3604|3603|3604|3603|3603|3602|1181
1652895690000|2022-05-18 17:41:30|3603|3602|3603|3602|3603|3602|3603|3602|5450
1652895700000|2022-05-18 17:41:40|||||||||700
1652895710000|2022-05-18 17:41:50|3602|3601|3601|3600|3602|3601|3600|3599|12605
1652895720000|2022-05-18 17:42:00|3602|3601|3601|3600|3602|3601|3601|3600|3420
1652895730000|2022-05-18 17:42:10|3602|3601|3603|3602|3604|3603|3602|3601|1540
1652895740000|2022-05-18 17:42:20|3602|3601|3602|3601|3602|3601|3602|3601|1100
1652895750000|2022-05-18 17:42:30|3601|3600|3601|3600|3601|3600|3601|3600|608
1652895760000|2022-05-18 17:42:40|3602|3601|3601|3600|3602|3601|3601|3600|8076
1652895770000|2022-05-18 17:42:50|3602|3601|3601|3600|3602|3601|3600|3599|2786
1652895780000|2022-05-18 17:43:00|3600|3599|3600|3599|3600|3599|3599|3598|1300
1652895790000|2022-05-18 17:43:10|3599|3598|3599|3598|3599|3598|3599|3598|1800
1652895800000|2022-05-18 17:43:20|3598|3597|3599|3598|3599|3598|3598|3597|4176
1652895810000|2022-05-18 17:43:30|3598|3597|3597|3596|3598|3597|3597|3596|3948
1652895820000|2022-05-18 17:43:40|3598|3597|3597|3596|3599|3598|3597|3596|1300
1652895830000|2022-05-18 17:43:50|||||||||900
1652895840000|2022-05-18 17:44:00|3596|3595|3593|3592|3596|3595|3593|3592|5379
1652895850000|2022-05-18 17:44:10|3594|3593|3594|3593|3594|3593|3594|3593|1601
1652895860000|2022-05-18 17:44:20|3595|3594|3595|3594|3595|3594|3594|3593|2400
1652895870000|2022-05-18 17:44:30|3594|3593|3596|3595|3596|3595|3593|3593|10802
1652895880000|2022-05-18 17:44:40|3597|3596|3597|3596|3597|3596|3596|3595|9676
1652895890000|2022-05-18 17:44:50|3598|3597|3598|3597|3598|3597|3598|3597|1660
1652895900000|2022-05-18 17:45:00|3597|3596|3598|3597|3598|3597|3597|3596|3915
1652895910000|2022-05-18 17:45:10|3599|3598|3595|3594|3599|3598|3595|3594|5750
1652895920000|2022-05-18 17:45:20|3594|3593|3593|3592|3594|3593|3593|3592|5266
1652895930000|2022-05-18 17:45:30|3592|3591|3592|3591|3592|3591|3592|3591|8000
1652895940000|2022-05-18 17:45:40|3591|3590|3592|3591|3592|3591|3588|3587|41152
1652895950000|2022-05-18 17:45:50|3593|3592|3594|3593|3594|3593|3593|3592|6900
1652895960000|2022-05-18 17:46:00|3593|3592|3593|3592|3593|3592|3593|3592|3624
1652895970000|2022-05-18 17:46:10|3594|3593|3593|3592|3594|3593|3593|3592|2600
1652895980000|2022-05-18 17:46:20|3592|3591|3592|3591|3592|3591|3592|3591|3152
1652895990000|2022-05-18 17:46:30|3593|3592|3591|3590|3593|3592|3591|3590|4710
1652896000000|2022-05-18 17:46:40|3590|3589|3589|3588|3591|3589|3589|3588|3600
1652896010000|2022-05-18 17:46:50|3590|3589|3589|3588|3590|3589|3589|3588|3915
1652896020000|2022-05-18 17:47:00|3588|3587|3589|3588|3589|3588|3588|3587|1220
1652896030000|2022-05-18 17:47:10|3588|3587|3588|3587|3589|3588|3587|3586|3220
1652896040000|2022-05-18 17:47:20|3587|3586|3587|3586|3587|3586|3587|3586|2811
1652896050000|2022-05-18 17:47:30|3586|3585|3588|3587|3588|3587|3585|3584|6298
1652896060000|2022-05-18 17:47:40|||||||||3979
1652896070000|2022-05-18 17:47:50|||||||||1300
1652896080000|2022-05-18 17:48:00|3589|3588|3588|3587|3589|3588|3588|3587|11317
1652896090000|2022-05-18 17:48:10|3587|3586|3586|3585|3588|3587|3586|3585|18297
1652896100000|2022-05-18 17:48:20|3587|3586|3590|3589|3590|3589|3587|3585|4529
1652896110000|2022-05-18 17:48:30|3589|3588|3591|3590|3592|3591|3589|3588|8873
1652896120000|2022-05-18 17:48:40|3590|3589|3590|3589|3590|3589|3590|3589|916
1652896130000|2022-05-18 17:48:50|3589|3588|3590|3589|3590|3589|3589|3588|1758
1652896140000|2022-05-18 17:49:00|3591|3588|3589|3588|3591|3590|3589|3588|8552
1652896150000|2022-05-18 17:49:10|3588|3587|3591|3590|3591|3590|3588|3587|4117
1652896160000|2022-05-18 17:49:20|3592|3591|3592|3591|3592|3591|3591|3590|700
1652896170000|2022-05-18 17:49:30|3591|3590|3589|3588|3591|3590|3589|3588|2565
1652896180000|2022-05-18 17:49:40|3590|3589|3591|3590|3591|3590|3590|3589|9255
1652896190000|2022-05-18 17:49:50|3590|3589|3590|3589|3591|3589|3590|3589|903
1652896200000|2022-05-18 17:50:00|3591|3590|3591|3590|3591|3590|3591|3590|1419
1652896210000|2022-05-18 17:50:10|3590|3589|3590|3589|3591|3590|3590|3589|2600
1652896220000|2022-05-18 17:50:20|3591|3590|3591|3590|3591|3590|3591|3590|400
1652896230000|2022-05-18 17:50:30|3592|3591|3592|3591|3592|3591|3592|3591|2400
1652896240000|2022-05-18 17:50:40|3591|3590|3592|3591|3593|3592|3591|3590|10283
1652896250000|2022-05-18 17:50:50|3591|3590|3591|3590|3591|3590|3591|3590|2818
1652896260000|2022-05-18 17:51:00|||||||||720
1652896270000|2022-05-18 17:51:10|3590|3589|3591|3590|3592|3591|3590|3589|4522
1652896280000|2022-05-18 17:51:20|3590|3589|3590|3589|3591|3590|3590|3589|853
1652896290000|2022-05-18 17:51:30|3591|3590|3593|3592|3593|3592|3591|3590|900
1652896300000|2022-05-18 17:51:40|3592|3591|3592|3591|3592|3591|3592|3591|4728
1652896310000|2022-05-18 17:51:50|||||||||686
1652896320000|2022-05-18 17:52:00|||||||||2200
1652896330000|2022-05-18 17:52:10|3593|3592|3594|3593|3594|3593|3593|3592|4303
1652896340000|2022-05-18 17:52:20|3593|3592|3593|3592|3593|3592|3593|3592|3759
1652896350000|2022-05-18 17:52:30|3594|3593|3594|3593|3594|3593|3594|3593|800
1652896360000|2022-05-18 17:52:40|3593|3592|3592|3591|3593|3592|3592|3591|2719
1652896370000|2022-05-18 17:52:50|||||||||500
1652896380000|2022-05-18 17:53:00|3591|3590|3591|3590|3591|3590|3591|3590|2376
1652896390000|2022-05-18 17:53:10|3590|3589|3590|3589|3590|3589|3589|3588|4175
1652896400000|2022-05-18 17:53:20|3591|3590|3590|3589|3591|3590|3590|3589|7090
1652896410000|2022-05-18 17:53:30|3589|3588|3589|3588|3589|3589|3588|3587|7791
1652896420000|2022-05-18 17:53:40|3590|3589|3589|3588|3590|3589|3589|3588|1350
1652896430000|2022-05-18 17:53:50|3590|3589|3590|3589|3590|3589|3590|3589|1273
1652896440000|2022-05-18 17:54:00|3589|3588|3590|3589|3590|3589|3589|3588|2242
1652896450000|2022-05-18 17:54:10|3591|3590|3590|3589|3591|3590|3590|3589|2400
1652896460000|2022-05-18 17:54:20|3591|3590|3591|3590|3591|3590|3590|3589|1937
1652896470000|2022-05-18 17:54:30|3592|3591|3592|3591|3592|3591|3592|3591|3200
1652896480000|2022-05-18 17:54:40|3591|3590|3591|3590|3591|3590|3591|3590|1231
1652896490000|2022-05-18 17:54:50|3592|3591|3592|3591|3592|3591|3592|3591|850
1652896500000|2022-05-18 17:55:00|||||||||300
1652896510000|2022-05-18 17:55:10|3591|3590|3589|3588|3591|3590|3589|3588|3898
1652896520000|2022-05-18 17:55:20|3588|3587|3589|3588|3589|3588|3587|3586|8126
1652896530000|2022-05-18 17:55:30|||||||||983
1652896540000|2022-05-18 17:55:40|3588|3587|3587|3586|3588|3587|3587|3586|5044
1652896550000|2022-05-18 17:55:50|3586|3585|3586|3585|3586|3585|3585|3584|4968
1652896560000|2022-05-18 17:56:00|3587|3584|3588|3587|3588|3587|3587|3584|3602
1652896570000|2022-05-18 17:56:10|3587|3586|3588|3587|3588|3587|3587|3586|0
1652896580000|2022-05-18 17:56:20|3587|3586|3587|3586|3587|3586|3587|3586|4654
1652896590000|2022-05-18 17:56:30|3588|3587|3588|3587|3589|3588|3588|3587|4300
1652896600000|2022-05-18 17:56:40|3587|3586|3589|3588|3589|3588|3587|3586|3140
1652896610000|2022-05-18 17:56:50|||||||||1208
1652896620000|2022-05-18 17:57:00|||||||||2583
1652896630000|2022-05-18 17:57:10|3588|3587|3587|3586|3588|3587|3587|3586|3949
1652896640000|2022-05-18 17:57:20|3586|3585|3587|3586|3587|3586|3586|3585|3138
1652896650000|2022-05-18 17:57:30|3588|3587|3588|3587|3588|3588|3588|3587|2696
1652896660000|2022-05-18 17:57:40|3589|3588|3592|3591|3592|3591|3589|3588|3004
1652896670000|2022-05-18 17:57:50|||||||||1800
1652896680000|2022-05-18 17:58:00|3593|3592|3592|3591|3594|3593|3592|3591|6994
1652896690000|2022-05-18 17:58:10|3593|3592|3592|3591|3593|3592|3592|3591|1400
1652896700000|2022-05-18 17:58:20|3591|3590|3590|3589|3591|3590|3590|3589|1614
1652896710000|2022-05-18 17:58:30|3591|3590|3592|3591|3592|3591|3590|3590|2100
1652896720000|2022-05-18 17:58:40|3593|3592|3594|3593|3594|3593|3592|3591|3002
1652896730000|2022-05-18 17:58:50|3593|3592|3592|3591|3593|3592|3592|3591|966
1652896740000|2022-05-18 17:59:00|3591|3590|3590|3589|3591|3590|3590|3589|12769
1652896750000|2022-05-18 17:59:10|3589|3588|3590|3589|3590|3589|3589|3588|1060
1652896760000|2022-05-18 17:59:20|3591|3590|3592|3591|3592|3591|3591|3590|1407
1652896770000|2022-05-18 17:59:30|3591|3590|3590|3589|3591|3590|3589|3588|700
1652896780000|2022-05-18 17:59:40|3591|3590|3591|3590|3591|3590|3591|3590|100
1652896790000|2022-05-18 17:59:50|3590|3589|3593|3592|3593|3592|3590|3589|2018
1652896800000|2022-05-18 18:00:00|3594|3593|3593|3592|3595|3594|3592|3591|5514
1652896810000|2022-05-18 18:00:10|||||||||250
1652896820000|2022-05-18 18:00:20|3594|3593|3596|3595|3596|3595|3594|3593|7764
1652896830000|2022-05-18 18:00:30|3595|3594|3595|3594|3595|3595|3594|3593|890
1652896840000|2022-05-18 18:00:40|||||||||1746
1652896850000|2022-05-18 18:00:50|3596|3595|3597|3596|3597|3596|3596|3595|1348
1652896860000|2022-05-18 18:01:00|||||||||214
1652896870000|2022-05-18 18:01:10|3596|3595|3597|3596|3597|3596|3596|3595|3571
1652896880000|2022-05-18 18:01:20|3596|3595|3596|3595|3597|3596|3596|3595|461
1652896890000|2022-05-18 18:01:30|3595|3594|3595|3594|3595|3594|3594|3593|6901
1652896900000|2022-05-18 18:01:40|||||||||745
1652896910000|2022-05-18 18:01:50|3594|3593|3593|3592|3594|3593|3593|3592|4213
1652896920000|2022-05-18 18:02:00|3592|3591|3592|3591|3593|3592|3592|3591|2865
1652896930000|2022-05-18 18:02:10|3593|3592|3593|3592|3593|3592|3593|3592|300
1652896940000|2022-05-18 18:02:20|3594|3593|3592|3591|3595|3594|3592|3591|3166
1652896950000|2022-05-18 18:02:30|3591|3590|3591|3590|3592|3591|3590|3589|1573
1652896960000|2022-05-18 18:02:40|3590|3589|3588|3587|3590|3590|3587|3586|6100
1652896980000|2022-05-18 18:03:00|3589|3588|3590|3589|3590|3589|3589|3588|8419
1652896990000|2022-05-18 18:03:10|||||||||8100
1652897000000|2022-05-18 18:03:20|3589|3588|3588|3587|3589|3588|3588|3587|3381
1652897010000|2022-05-18 18:03:30|3587|3586|3589|3588|3589|3588|3587|3586|4294
1652897020000|2022-05-18 18:03:40|3588|3587|3587|3586|3588|3587|3586|3585|1636
1652897030000|2022-05-18 18:03:50|3586|3585|3588|3587|3588|3587|3586|3585|1786
1652897040000|2022-05-18 18:04:00|3589|3588|3591|3590|3591|3590|3589|3588|4155
1652897050000|2022-05-18 18:04:10|3592|3591|3592|3591|3593|3592|3592|3591|5658
1652897060000|2022-05-18 18:04:20|3593|3592|3593|3592|3593|3592|3593|3592|4500
1652897070000|2022-05-18 18:04:30|3592|3591|3593|3592|3593|3592|3590|3589|12786
1652897080000|2022-05-18 18:04:40|3594|3593|3593|3592|3594|3593|3592|3591|2108
1652897090000|2022-05-18 18:04:50|3592|3591|3591|3590|3592|3591|3590|3589|840
1652897100000|2022-05-18 18:05:00|3592|3591|3590|3589|3592|3591|3590|3589|514
1652897110000|2022-05-18 18:05:10|3591|3590|3593|3592|3593|3592|3591|3590|5650
1652897120000|2022-05-18 18:05:20|3594|3593|3593|3592|3594|3593|3593|3592|2691
1652897130000|2022-05-18 18:05:30|3592|3591|3592|3591|3592|3591|3591|3590|5420
1652897140000|2022-05-18 18:05:40|3591|3590|3591|3590|3592|3591|3591|3590|5400
1652897150000|2022-05-18 18:05:50|3590|3589|3593|3592|3593|3592|3590|3589|4150
1652897160000|2022-05-18 18:06:00|3592|3591|3591|3590|3592|3591|3590|3589|5400
1652897170000|2022-05-18 18:06:10|3590|3589|3599|3598|3601|3600|3590|3589|182428
1652897180000|2022-05-18 18:06:20|||||||||4800
1652897190000|2022-05-18 18:06:30|||||||||2100
1652897200000|2022-05-18 18:06:40|3598|3597|3597|3596|3598|3597|3597|3596|1484
1652897210000|2022-05-18 18:06:50|3596|3595|3595|3594|3597|3596|3594|3593|13291
1652897220000|2022-05-18 18:07:00|3596|3595|3594|3593|3596|3595|3594|3593|6725
1652897230000|2022-05-18 18:07:10|3595|3594|3595|3594|3596|3595|3595|3594|7676
1652897240000|2022-05-18 18:07:20|3594|3593|3595|3594|3595|3594|3593|3592|700
1652897250000|2022-05-18 18:07:30|3596|3595|3596|3595|3598|3597|3596|3595|30401
1652897260000|2022-05-18 18:07:40|3595|3594|3595|3594|3595|3594|3594|3593|7266
1652897270000|2022-05-18 18:07:50|||||||||943
1652897280000|2022-05-18 18:08:00|3594|3593|3594|3593|3595|3594|3594|3593|6439
1652897290000|2022-05-18 18:08:10|3593|3592|3593|3592|3594|3593|3592|3591|6956
1652897300000|2022-05-18 18:08:20|3592|3591|3592|3591|3592|3591|3591|3590|5100
1652897310000|2022-05-18 18:08:30|||||||||1900
1652897320000|2022-05-18 18:08:40|3593|3592|3593|3592|3593|3592|3592|3592|1576
1652897330000|2022-05-18 18:08:50|3594|3593|3597|3596|3597|3596|3594|3593|4074
1652897340000|2022-05-18 18:09:00|3598|3597|3597|3596|3598|3597|3597|3596|4877
1652897350000|2022-05-18 18:09:10|3598|3597|3596|3595|3599|3598|3596|3595|4142
1652897360000|2022-05-18 18:09:20|3597|3596|3596|3595|3597|3596|3596|3595|1200
1652897370000|2022-05-18 18:09:30|3597|3596|3598|3597|3598|3597|3597|3596|9974
1652897380000|2022-05-18 18:09:40|||||||||800
1652897390000|2022-05-18 18:09:50|3597|3596|3599|3598|3600|3599|3597|3596|12314
1652897400000|2022-05-18 18:10:00|3600|3599|3603|3602|3603|3602|3600|3599|15071
1652897410000|2022-05-18 18:10:10|3604|3603|3602|3601|3604|3603|3602|3601|7721
1652897420000|2022-05-18 18:10:20|3601|3600|3597|3596|3601|3600|3597|3596|12836
1652897430000|2022-05-18 18:10:30|3596|3595|3596|3595|3596|3595|3595|3593|941
1652897440000|2022-05-18 18:10:40|3595|3594|3596|3595|3596|3595|3594|3593|600
1652897450000|2022-05-18 18:10:50|3597|3596|3597|3596|3597|3596|3596|3595|1212
1652897460000|2022-05-18 18:11:00|3596|3595|3596|3595|3597|3596|3596|3595|1967
1652897470000|2022-05-18 18:11:10|3597|3596|3597|3596|3598|3597|3597|3596|5109
1652897480000|2022-05-18 18:11:20|3598|3597|3600|3599|3600|3599|3597|3596|2540
1652897490000|2022-05-18 18:11:30|3599|3598|3597|3596|3599|3598|3597|3596|1300
1652897500000|2022-05-18 18:11:40|3598|3597|3596|3595|3598|3597|3596|3595|3600
1652897510000|2022-05-18 18:11:50|3597|3596|3596|3595|3597|3596|3596|3595|8005
1652897520000|2022-05-18 18:12:00|3595|3594|3595|3594|3596|3595|3595|3594|2150
1652897530000|2022-05-18 18:12:10|3594|3593|3593|3592|3594|3593|3593|3592|5121
1652897540000|2022-05-18 18:12:20|3592|3591|3592|3591|3592|3591|3592|3591|4347
1652897550000|2022-05-18 18:12:30|3593|3592|3594|3593|3594|3593|3593|3592|1900
1652897560000|2022-05-18 18:12:40|3595|3594|3595|3594|3595|3594|3595|3594|7060
1652897570000|2022-05-18 18:12:50|3594|3593|3594|3593|3595|3594|3593|3592|2870
1652897580000|2022-05-18 18:13:00|3595|3594|3596|3595|3596|3595|3595|3594|3300
1652897590000|2022-05-18 18:13:10|3597|3596|3596|3595|3597|3596|3595|3594|9116
1652897600000|2022-05-18 18:13:20|3595|3594|3593|3592|3595|3594|3593|3592|9734
1652897610000|2022-05-18 18:13:30|||||||||3900
1652897620000|2022-05-18 18:13:40|3592|3591|3593|3592|3593|3592|3592|3591|2586
1652897630000|2022-05-18 18:13:50|||||||||2041
1652897640000|2022-05-18 18:14:00|3594|3593|3593|3592|3595|3594|3593|3592|3400
1652897650000|2022-05-18 18:14:10|3592|3591|3592|3591|3592|3591|3591|3590|961
1652897660000|2022-05-18 18:14:20|3593|3592|3593|3592|3593|3592|3592|3591|2500
1652897670000|2022-05-18 18:14:30|||||||||2486
1652897680000|2022-05-18 18:14:40|3592|3591|3593|3592|3593|3592|3592|3591|15538
1652897690000|2022-05-18 18:14:50|3594|3593|3594|3593|3594|3593|3594|3593|1077
1652897700000|2022-05-18 18:15:00|3593|3592|3593|3592|3594|3593|3593|3592|3100
1652897710000|2022-05-18 18:15:10|3592|3591|3592|3591|3592|3592|3592|3591|200
1652897720000|2022-05-18 18:15:20|||||||||125
1652897730000|2022-05-18 18:15:30|3591|3590|3592|3591|3593|3592|3591|3590|7128
1652897740000|2022-05-18 18:15:40|3593|3592|3588|3587|3593|3592|3588|3587|27363
1652897750000|2022-05-18 18:15:50|3589|3588|3592|3591|3592|3591|3589|3588|8900
1652897760000|2022-05-18 18:16:00|3591|3590|3593|3592|3593|3592|3591|3590|1700
1652897770000|2022-05-18 18:16:10|||||||||750
1652897780000|2022-05-18 18:16:20|3594|3593|3597|3596|3597|3596|3594|3593|1700
1652897790000|2022-05-18 18:16:30|3598|3597|3600|3599|3601|3600|3597|3597|5966
1652897800000|2022-05-18 18:16:40|3601|3600|3601|3600|3601|3600|3601|3600|1900
1652897810000|2022-05-18 18:16:50|3600|3599|3599|3598|3600|3599|3599|3598|8230
1652897820000|2022-05-18 18:17:00|3600|3599|3599|3598|3600|3599|3598|3597|25530
1652897830000|2022-05-18 18:17:10|3600|3599|3601|3600|3601|3600|3600|3599|4888
1652897840000|2022-05-18 18:17:20|3600|3599|3598|3597|3600|3600|3598|3597|1643
1652897850000|2022-05-18 18:17:30|3597|3596|3596|3595|3597|3596|3596|3595|8855
1652897860000|2022-05-18 18:17:40|3597|3596|3597|3596|3597|3596|3597|3596|508
1652897870000|2022-05-18 18:17:50|3596|3595|3596|3595|3596|3595|3596|3595|3000
1652897880000|2022-05-18 18:18:00|3597|3596|3599|3598|3599|3598|3597|3596|4892
1652897890000|2022-05-18 18:18:10|3600|3599|3600|3599|3600|3599|3600|3599|800
1652897900000|2022-05-18 18:18:20|3601|3600|3601|3600|3602|3601|3600|3599|9442
1652897920000|2022-05-18 18:18:40|3602|3601|3600|3599|3602|3601|3600|3599|3802
1652897930000|2022-05-18 18:18:50|3599|3598|3599|3598|3600|3599|3598|3597|13799
1652897940000|2022-05-18 18:19:00|3600|3599|3601|3600|3601|3600|3600|3599|1816
1652897950000|2022-05-18 18:19:10|3600|3599|3601|3600|3601|3600|3600|3599|2000
1652897960000|2022-05-18 18:19:20|3602|3601|3601|3600|3602|3601|3601|3600|1398
1652897970000|2022-05-18 18:19:30|3602|3601|3601|3600|3602|3601|3601|3600|2805
1652897980000|2022-05-18 18:19:40|3600|3599|3601|3600|3601|3600|3600|3599|5772
1652897990000|2022-05-18 18:19:50|3600|3599|3601|3600|3601|3600|3600|3599|11100
1652898000000|2022-05-18 18:20:00|3600|3599|3602|3601|3602|3601|3599|3598|7247
1652898010000|2022-05-18 18:20:10|3603|3602|3603|3602|3603|3602|3603|3602|9867
1652898020000|2022-05-18 18:20:20|3604|3603|3603|3602|3604|3603|3603|3602|3037
1652898030000|2022-05-18 18:20:30|3602|3601|3601|3600|3602|3601|3601|3600|5000
1652898040000|2022-05-18 18:20:40|3600|3599|3600|3599|3600|3599|3599|3599|1499
1652898050000|2022-05-18 18:20:50|3599|3598|3599|3598|3599|3598|3599|3598|2601
1652898060000|2022-05-18 18:21:00|3598|3597|3595|3594|3598|3597|3595|3594|8603
1652898070000|2022-05-18 18:21:10|3594|3593|3594|3593|3594|3593|3593|3592|300
1652898080000|2022-05-18 18:21:20|3593|3592|3593|3592|3594|3593|3593|3592|4665
1652898090000|2022-05-18 18:21:30|3592|3591|3595|3594|3596|3595|3592|3591|5867
1652898100000|2022-05-18 18:21:40|3596|3595|3596|3595|3596|3595|3595|3594|3000
1652898110000|2022-05-18 18:21:50|3597|3596|3598|3597|3598|3597|3597|3596|8446
1652898120000|2022-05-18 18:22:00|3599|3598|3601|3600|3603|3602|3599|3598|7095
1652898130000|2022-05-18 18:22:10|3600|3599|3598|3597|3600|3599|3598|3597|700
1652898140000|2022-05-18 18:22:20|3599|3598|3600|3599|3601|3600|3599|3598|4400
1652898150000|2022-05-18 18:22:30|3599|3598|3598|3597|3599|3599|3598|3597|200
1652898160000|2022-05-18 18:22:40|3599|3596|3600|3599|3600|3599|3599|3596|2900
1652898170000|2022-05-18 18:22:50|3599|3598|3598|3597|3600|3599|3597|3596|4634
1652898180000|2022-05-18 18:23:00|3599|3598|3598|3597|3599|3598|3598|3597|3809
1652898190000|2022-05-18 18:23:10|3599|3598|3600|3599|3600|3599|3599|3598|2635
1652898200000|2022-05-18 18:23:20|3599|3598|3600|3599|3600|3599|3599|3598|715
1652898210000|2022-05-18 18:23:30|3601|3600|3601|3600|3602|3601|3601|3600|1696
1652898220000|2022-05-18 18:23:40|3600|3599|3600|3599|3600|3599|3600|3599|400
1652898230000|2022-05-18 18:23:50|3601|3600|3600|3599|3601|3600|3600|3599|2575
1652898240000|2022-05-18 18:24:00|3599|3598|3598|3597|3599|3598|3597|3596|4900
1652898250000|2022-05-18 18:24:10|3599|3598|3598|3597|3599|3598|3598|3597|4100
1652898260000|2022-05-18 18:24:20|3599|3598|3598|3597|3600|3599|3598|3597|3900
1652898270000|2022-05-18 18:24:30|3597|3596|3597|3596|3598|3597|3596|3595|3561
1652898280000|2022-05-18 18:24:40|3596|3595|3596|3595|3596|3595|3596|3595|0
1652898290000|2022-05-18 18:24:50|3595|3594|3596|3595|3596|3595|3595|3594|3600
1652898300000|2022-05-18 18:25:00|3597|3596|3598|3597|3598|3597|3597|3596|2900
1652898310000|2022-05-18 18:25:10|3599|3598|3598|3597|3600|3599|3598|3597|4448
1652898320000|2022-05-18 18:25:20|3599|3598|3601|3600|3601|3600|3598|3597|2335
1652898330000|2022-05-18 18:25:30|3600|3599|3599|3598|3600|3599|3599|3598|300
1652898340000|2022-05-18 18:25:40|3598|3597|3598|3597|3599|3597|3598|3597|1451
1652898350000|2022-05-18 18:25:50|3599|3598|3600|3599|3600|3599|3599|3598|1100
1652898360000|2022-05-18 18:26:00|3599|3598|3598|3597|3599|3598|3597|3596|1708
1652898370000|2022-05-18 18:26:10|3597|3596|3599|3598|3599|3598|3597|3596|5700
1652898380000|2022-05-18 18:26:20|3600|3599|3600|3599|3600|3599|3600|3599|2594
1652898390000|2022-05-18 18:26:30|||||||||127
1652898400000|2022-05-18 18:26:40|3601|3600|3602|3601|3602|3601|3600|3599|8713
1652898410000|2022-05-18 18:26:50|3601|3600|3600|3599|3601|3600|3600|3599|1760
1652898420000|2022-05-18 18:27:00|3601|3600|3602|3601|3602|3601|3601|3600|1134
1652898430000|2022-05-18 18:27:10|3601|3600|3601|3600|3602|3601|3601|3600|500
1652898440000|2022-05-18 18:27:20|3600|3599|3601|3600|3601|3600|3600|3599|4400
1652898450000|2022-05-18 18:27:30|3602|3601|3603|3602|3603|3602|3602|3601|800
1652898460000|2022-05-18 18:27:40|3604|3603|3604|3603|3604|3603|3604|3603|602
1652898470000|2022-05-18 18:27:50|3603|3602|3602|3601|3603|3602|3601|3601|2261
1652898480000|2022-05-18 18:28:00|3603|3602|3604|3603|3605|3604|3603|3602|5761
1652898490000|2022-05-18 18:28:10|3603|3604|3603|3602|3603|3604|3603|3602|3249
1652898500000|2022-05-18 18:28:20|3604|3603|3604|3603|3604|3603|3603|3602|1228
1652898510000|2022-05-18 18:28:30|3605|3604|3604|3603|3605|3604|3604|3603|700
1652898520000|2022-05-18 18:28:40|||||||||4300
1652898530000|2022-05-18 18:28:50|3603|3602|3603|3602|3603|3602|3603|3602|7700
1652898540000|2022-05-18 18:29:00|3602|3601|3602|3601|3603|3602|3602|3601|2700
1652898550000|2022-05-18 18:29:10|3603|3602|3603|3602|3604|3603|3603|3602|4919
1652898560000|2022-05-18 18:29:20|3602|3601|3602|3601|3603|3602|3602|3601|2200
1652898570000|2022-05-18 18:29:30|3603|3602|3603|3602|3603|3602|3603|3602|300
1652898580000|2022-05-18 18:29:40|3604|3603|3604|3603|3604|3603|3604|3603|900
1652898590000|2022-05-18 18:29:50|||||||||700
1652898600000|2022-05-18 18:30:00|3603|3602|3601|3600|3603|3602|3601|3600|9428
1652898610000|2022-05-18 18:30:10|3602|3601|3603|3602|3603|3602|3602|3601|4237
1652898620000|2022-05-18 18:30:20|3604|3603|3605|3604|3606|3605|3604|3603|3176
1652898630000|2022-05-18 18:30:30|3604|3603|3603|3602|3605|3604|3602|3602|15020
1652898640000|2022-05-18 18:30:40|3602|3601|3605|3604|3605|3604|3602|3601|3500
1652898650000|2022-05-18 18:30:50|3604|3603|3603|3602|3604|3603|3603|3602|200
1652898660000|2022-05-18 18:31:00|3602|3601|3602|3601|3602|3601|3601|3600|1400
1652898670000|2022-05-18 18:31:10|3601|3600|3599|3598|3601|3600|3599|3598|11106
1652898680000|2022-05-18 18:31:20|3598|3597|3597|3596|3599|3598|3597|3596|4398
1652898690000|2022-05-18 18:31:30|3596|3595|3596|3595|3597|3596|3596|3595|9617
1652898700000|2022-05-18 18:31:40|3595|3594|3595|3594|3596|3595|3594|3593|2080
1652898710000|2022-05-18 18:31:50|3594|3593|3594|3593|3595|3594|3594|3593|9051
1652898720000|2022-05-18 18:32:00|3595|3594|3597|3596|3597|3596|3595|3594|5665
1652898730000|2022-05-18 18:32:10|3596|3595|3594|3593|3596|3595|3594|3593|4119
1652898740000|2022-05-18 18:32:20|3593|3592|3594|3593|3594|3593|3593|3592|4080
1652898750000|2022-05-18 18:32:30|3595|3594|3592|3591|3595|3594|3592|3591|6243
1652898760000|2022-05-18 18:32:40|3593|3592|3592|3591|3593|3592|3591|3590|6600
1652898770000|2022-05-18 18:32:50|3591|3590|3592|3591|3592|3591|3591|3590|5804
1652898780000|2022-05-18 18:33:00|3591|3590|3589|3588|3591|3590|3589|3588|12581
1652898790000|2022-05-18 18:33:10|3588|3587|3591|3590|3591|3590|3588|3587|9441
1652898800000|2022-05-18 18:33:20|3592|3591|3592|3591|3593|3592|3592|3591|9884
1652898810000|2022-05-18 18:33:30|3591|3590|3590|3589|3592|3591|3590|3589|5199
1652898820000|2022-05-18 18:33:40|3591|3590|3591|3590|3592|3591|3591|3590|2026
1652898830000|2022-05-18 18:33:50|3590|3589|3590|3589|3590|3589|3590|3589|2392
1652898840000|2022-05-18 18:34:00|3591|3590|3591|3590|3591|3590|3591|3590|3752
1652898850000|2022-05-18 18:34:10|3590|3589|3590|3589|3591|3590|3589|3588|6819
1652898860000|2022-05-18 18:34:20|3591|3590|3591|3590|3592|3591|3591|3590|6799
1652898870000|2022-05-18 18:34:30|3590|3589|3588|3587|3590|3589|3588|3587|698
1652898880000|2022-05-18 18:34:40|3589|3588|3588|3587|3589|3588|3588|3587|3649
1652898890000|2022-05-18 18:34:50|3589|3588|3590|3589|3590|3589|3589|3588|3100
1652898900000|2022-05-18 18:35:00|3589|3588|3589|3588|3589|3588|3589|3588|1667
1652898910000|2022-05-18 18:35:10|3588|3587|3587|3586|3588|3587|3587|3586|3164
1652898920000|2022-05-18 18:35:20|3586|3585|3587|3586|3587|3586|3586|3585|1271
1652898930000|2022-05-18 18:35:30|3588|3587|3589|3588|3589|3588|3588|3587|4300
1652898940000|2022-05-18 18:35:40|3588|3587|3587|3586|3588|3587|3586|3585|3779
1652898950000|2022-05-18 18:35:50|3586|3585|3586|3585|3586|3585|3586|3585|400
1652898960000|2022-05-18 18:36:00|3585|3584|3585|3584|3585|3584|3585|3584|5235
1652898970000|2022-05-18 18:36:10|3586|3585|3586|3585|3587|3586|3586|3585|3945
1652898980000|2022-05-18 18:36:20|3587|3586|3587|3586|3587|3586|3587|3586|1175
1652898990000|2022-05-18 18:36:30|3586|3585|3585|3584|3586|3585|3585|3584|2301
1652899000000|2022-05-18 18:36:40|3584|3583|3583|3582|3584|3583|3583|3582|4381
1652899010000|2022-05-18 18:36:50|3582|3581|3582|3581|3582|3581|3581|3580|5876
1652899020000|2022-05-18 18:37:00|3581|3580|3583|3582|3583|3582|3581|3580|8092
1652899030000|2022-05-18 18:37:10|3582|3581|3582|3581|3582|3581|3581|3580|1029
1652899040000|2022-05-18 18:37:20|3583|3582|3583|3582|3583|3582|3582|3582|800
1652899050000|2022-05-18 18:37:30|3582|3581|3582|3581|3583|3582|3582|3581|1538
1652899060000|2022-05-18 18:37:40|3583|3582|3584|3583|3584|3583|3583|3582|6118
1652899070000|2022-05-18 18:37:50|3583|3582|3582|3581|3583|3582|3582|3581|1700
1652899080000|2022-05-18 18:38:00|3583|3582|3583|3582|3583|3582|3582|3581|4502
1652899090000|2022-05-18 18:38:10||3581||3582||3582||3581|1200
1652899100000|2022-05-18 18:38:20|3584|3583|3585|3584|3585|3584|3584|3583|2687
1652899110000|2022-05-18 18:38:30|3586|3585|3587|3586|3587|3586|3586|3585|1871
1652899120000|2022-05-18 18:38:40|3588|3587|3587|3586|3588|3587|3587|3586|1429
1652899130000|2022-05-18 18:38:50|||||||||2420
1652899140000|2022-05-18 18:39:00|3586|3585|3586|3585|3586|3585|3584|3583|2717
1652899150000|2022-05-18 18:39:10|3587|3586|3586|3585|3588|3587|3586|3585|4053
1652899160000|2022-05-18 18:39:20|3585|3584|3585|3584|3586|3585|3585|3584|3112
1652899170000|2022-05-18 18:39:30|3584|3583|3584|3583|3584|3583|3584|3583|400
1652899180000|2022-05-18 18:39:40|3585|3584|3585|3584|3585|3584|3585|3584|3660
1652899190000|2022-05-18 18:39:50|3584|3583|3585|3584|3585|3584|3584|3583|6105
1652899200000|2022-05-18 18:40:00|3584|3583|3585|3584|3585|3584|3584|3583|4200
1652899210000|2022-05-18 18:40:10|3586|3585|3588|3587|3588|3587|3586|3585|7297
1652899220000|2022-05-18 18:40:20|3587|3586|3587|3586|3587|3586|3587|3586|500
1652899230000|2022-05-18 18:40:30|3588|3587|3588|3587|3590|3589|3587|3586|6125
1652899240000|2022-05-18 18:40:40|3589|3588|3588|3587|3589|3588|3588|3587|1184
1652899250000|2022-05-18 18:40:50|3587|3586|3590|3589|3590|3589|3586|3585|5568
1652899260000|2022-05-18 18:41:00|3589|3588|3589|3588|3589|3588|3589|3588|3245
1652899270000|2022-05-18 18:41:10|3588|3587|3588|3587|3589|3588|3588|3587|3463
1652899280000|2022-05-18 18:41:20|3587|3586|3586|3585|3587|3586|3586|3585|1779
1652899290000|2022-05-18 18:41:30|3587|3586|3587|3586|3587|3586|3587|3586|4057
1652899300000|2022-05-18 18:41:40|3586|3585|3585|3584|3586|3585|3585|3584|8500
1652899310000|2022-05-18 18:41:50|3584|3583|3584|3583|3586|3585|3584|3583|5863
1652899320000|2022-05-18 18:42:00|3585|3584|3585|3584|3585|3584|3584|3583|1400
1652899330000|2022-05-18 18:42:10|3584|3583|3585|3584|3585|3584|3584|3583|1538
1652899340000|2022-05-18 18:42:20|3584|3583|3583|3582|3584|3583|3583|3582|7700
1652899350000|2022-05-18 18:42:30|3584|3583|3584|3583|3584|3583|3583|3582|2813
1652899360000|2022-05-18 18:42:40|3583|3582|3584|3583|3584|3583|3583|3582|1661
1652899370000|2022-05-18 18:42:50|3583|3582|3583|3582|3583|3582|3583|3582|500
1652899380000|2022-05-18 18:43:00|3582|3581|3585|3584|3585|3584|3582|3581|9663
1652899390000|2022-05-18 18:43:10|3584|3583|3584|3583|3584|3583|3584|3583|4000
1652899400000|2022-05-18 18:43:20|||||||||400
1652899410000|2022-05-18 18:43:30|3583|3582|3584|3583|3584|3583|3583|3582|3600
1652899420000|2022-05-18 18:43:40|3583|3582|3583|3582|3583|3582|3583|3582|2215
1652899430000|2022-05-18 18:43:50|3584|3583|3583|3582|3584|3583|3583|3582|2800
1652899440000|2022-05-18 18:44:00|||||||||3000
1652899450000|2022-05-18 18:44:10|3584|3583|3582|3581|3584|3583|3582|3581|10861
1652899460000|2022-05-18 18:44:20|3581|3580|3583|3582|3583|3582|3581|3580|13517
1652899470000|2022-05-18 18:44:30|3584|3583|3585|3584|3585|3584|3584|3583|2761
1652899480000|2022-05-18 18:44:40|3584|3583|3583|3582|3584|3583|3583|3582|1986
1652899490000|2022-05-18 18:44:50|3582|3581|3583|3582|3583|3582|3582|3581|3758
1652899500000|2022-05-18 18:45:00|3584|3583|3583|3582|3584|3583|3583|3582|5065
1652899510000|2022-05-18 18:45:10|3584|3583|3583|3582|3584|3583|3583|3582|2200
1652899520000|2022-05-18 18:45:20|3582|3581|3581|3580|3582|3581|3581|3580|3695
1652899530000|2022-05-18 18:45:30|3582|3581|3584|3583|3584|3583|3582|3581|8114
1652899540000|2022-05-18 18:45:40|3583|3582|3585|3584|3586|3585|3583|3582|6558
1652899550000|2022-05-18 18:45:50|3584|3583|3583|3582|3584|3583|3583|3582|1000
1652899560000|2022-05-18 18:46:00|3582|3581|3584|3583|3584|3583|3582|3581|4931
1652899570000|2022-05-18 18:46:10|3583|3582|3584|3583|3584|3583|3583|3582|1922
1652899580000|2022-05-18 18:46:20|3585|3584|3584|3583|3585|3584|3584|3583|4168
1652899590000|2022-05-18 18:46:30|3583|3582|3583|3582|3583|3582|3583|3582|2000
1652899600000|2022-05-18 18:46:40|||||||||1800
1652899610000|2022-05-18 18:46:50|||||||||2162
1652899620000|2022-05-18 18:47:00|3584|3583|3583|3582|3584|3583|3583|3582|8398
1652899630000|2022-05-18 18:47:10|3584|3583|3584|3583|3584|3583|3584|3583|947
1652899640000|2022-05-18 18:47:20|3583|3582|3584|3583|3585|3584|3583|3582|10484
1652899650000|2022-05-18 18:47:30|3583|3582|3584|3583|3584|3583|3583|3582|6623
1652899660000|2022-05-18 18:47:40|3583|3582|3582|3581|3583|3582|3582|3581|4894
1652899670000|2022-05-18 18:47:50|3581|3580|3581|3580|3581|3580|3580|3579|28278
1652899680000|2022-05-18 18:48:00|3580|3579|3576|3575|3580|3579|3575|3574|34422
1652899690000|2022-05-18 18:48:10|3577|3576|3579|3578|3579|3578|3577|3576|12133
1652899700000|2022-05-18 18:48:20|3580|3579|3579|3578|3580|3579|3579|3578|3242
1652899710000|2022-05-18 18:48:30|3578|3577|3582|3581|3582|3581|3578|3577|14458
1652899720000|2022-05-18 18:48:40|3581|3580|3585|3584|3586|3585|3581|3580|14577
1652899730000|2022-05-18 18:48:50|3586|3585|3585|3584|3587|3586|3585|3584|3694
1652899740000|2022-05-18 18:49:00|3584|3583|3587|3586|3588|3587|3584|3583|6300
1652899750000|2022-05-18 18:49:10|3586|3585|3589|3588|3590|3589|3586|3585|10186
1652899760000|2022-05-18 18:49:20|3588|3587|3588|3587|3589|3588|3587|3586|2319
1652899770000|2022-05-18 18:49:30|3587|3586|3587|3586|3587|3586|3585|3584|7121
1652899780000|2022-05-18 18:49:40|3588|3587|3586|3585|3588|3587|3586|3585|1500
1652899790000|2022-05-18 18:49:50|3587|3586|3585|3584|3587|3586|3585|3584|1765
1652899800000|2022-05-18 18:50:00|3586|3585|3589|3588|3589|3588|3586|3585|17447
1652899810000|2022-05-18 18:50:10|||||||||1943
1652899820000|2022-05-18 18:50:20|3588|3587|3588|3587|3588|3587|3588|3587|5194
1652899830000|2022-05-18 18:50:30|3587|3586|3587|3586|3587|3587|3587|3586|400
1652899840000|2022-05-18 18:50:40|3586|3585|3585|3584|3586|3585|3585|3584|3806
1652899850000|2022-05-18 18:50:50|3586|3585|3585|3584|3586|3585|3585|3584|3021
1652899860000|2022-05-18 18:51:00|3584|3583|3584|3583|3584|3583|3582|3581|10278
1652899870000|2022-05-18 18:51:10|||||||||4660
1652899880000|2022-05-18 18:51:20|3585|3584|3583|3582|3586|3585|3583|3582|2678
1652899890000|2022-05-18 18:51:30|3584|3583|3584|3583|3584|3583|3584|3583|5366
1652899900000|2022-05-18 18:51:40|3583|3582|3583|3582|3583|3582|3583|3582|3054
1652899910000|2022-05-18 18:51:50|3582|3581|3583|3582|3584|3583|3582|3581|10900
1652899920000|2022-05-18 18:52:00|3584|3583|3581|3580|3584|3583|3581|3580|4455
1652899930000|2022-05-18 18:52:10||3581||3580||3581||3580|5602
1652899940000|2022-05-18 18:52:20|3580|3579|3581|3580|3581|3580|3579|3578|5472
1652899950000|2022-05-18 18:52:30|3580|3579|3579|3578|3581|3580|3579|3578|6569
1652899960000|2022-05-18 18:52:40|3578|3577|3578|3577|3578|3577|3578|3577|4665
1652899970000|2022-05-18 18:52:50|3579|3578|3578|3577|3579|3578|3578|3577|9717
1652899980000|2022-05-18 18:53:00|3579|3578|3577|3576|3579|3578|3577|3576|2988
1652899990000|2022-05-18 18:53:10|3576|3575|3576|3575|3576|3575|3576|3575|5820
1652900000000|2022-05-18 18:53:20|3577|3576|3578|3577|3578|3577|3577|3576|11865
1652900010000|2022-05-18 18:53:30|3579|3578|3578|3577|3579|3578|3578|3577|1976
1652900020000|2022-05-18 18:53:40|3579|3578|3580|3579|3580|3579|3579|3578|7578
1652900030000|2022-05-18 18:53:50|3579|3578|3579|3578|3579|3578|3579|3578|2888
1652900040000|2022-05-18 18:54:00|3578|3577|3576|3575|3578|3578|3576|3575|5489
1652900050000|2022-05-18 18:54:10|3577|3576|3577|3576|3578|3577|3577|3576|4650
1652900060000|2022-05-18 18:54:20|3576|3575|3574|3573|3576|3575|3574|3573|2087
1652900070000|2022-05-18 18:54:30|3575|3574|3575|3574|3575|3574|3575|3574|10626
1652900080000|2022-05-18 18:54:40|3574|3573|3575|3574|3575|3574|3574|3573|7360
1652900090000|2022-05-18 18:54:50|3574|3573|3574|3573|3574|3573|3574|3573|4200
1652900100000|2022-05-18 18:55:00|3573|3572|3573|3572|3574|3573|3573|3572|4336
1652900110000|2022-05-18 18:55:10|3574|3573|3573|3572|3574|3573|3573|3572|4900
1652900120000|2022-05-18 18:55:20|3574|3573|3575|3574|3575|3574|3574|3573|4218
1652900130000|2022-05-18 18:55:30|3576|3575|3576|3575|3576|3575|3576|3575|4706
1652900140000|2022-05-18 18:55:40|3577|3576|3577|3576|3577|3576|3576|3575|6319
1652900150000|2022-05-18 18:55:50|3578|3577|3575|3574|3578|3577|3575|3574|9773
1652900160000|2022-05-18 18:56:00|3574|3573|3574|3573|3574|3573|3574|3573|1500
1652900170000|2022-05-18 18:56:10|||||||||360
1652900180000|2022-05-18 18:56:20|3573|3572|3573|3572|3573|3572|3572|3571|7997
1652900190000|2022-05-18 18:56:30|3572|3571|3572|3571|3572|3571|3572|3571|502
1652900200000|2022-05-18 18:56:40|3573|3572|3572|3571|3573|3572|3572|3571|8166
1652900210000|2022-05-18 18:56:50|||||||||2116
1652900220000|2022-05-18 18:57:00|3571|3570|3571|3570|3572|3570|3570|3569|3730
1652900230000|2022-05-18 18:57:10|3570|3569|3570|3569|3570|3569|3570|3569|3793
1652900240000|2022-05-18 18:57:20|3571|3570|3572|3571|3572|3571|3571|3570|7178
1652900250000|2022-05-18 18:57:30|3573|3572|3573|3572|3574|3573|3573|3572|2520
1652900260000|2022-05-18 18:57:40|3572|3571|3572|3571|3573|3572|3572|3571|4787
1652900270000|2022-05-18 18:57:50|3571|3570|3572|3571|3572|3571|3571|3570|2663
1652900280000|2022-05-18 18:58:00|3571|3570|3571|3570|3571|3570|3571|3570|1125
1652900290000|2022-05-18 18:58:10|3572|3571|3572|3571|3572|3571|3571|3570|4965
1652900300000|2022-05-18 18:58:20|3573|3572|3573|3572|3573|3572|3573|3572|1725
1652900310000|2022-05-18 18:58:30|3572|3571|3572|3571|3572|3571|3572|3571|1710
1652900320000|2022-05-18 18:58:40|||||||||4700
1652900330000|2022-05-18 18:58:50|3571|3570|3568|3567|3571|3570|3568|3567|10127
1652900340000|2022-05-18 18:59:00|3567|3566|3566|3565|3567|3566|3566|3565|7521
1652900350000|2022-05-18 18:59:10|3565|3564|3567|3566|3567|3566|3565|3564|16361
1652900360000|2022-05-18 18:59:20|3566|3565|3566|3565|3566|3565|3566|3565|2778
1652900370000|2022-05-18 18:59:30|3567|3566|3568|3567|3568|3567|3567|3566|3376
1652900380000|2022-05-18 18:59:40|3567|3566|3568|3567|3568|3567|3567|3566|1509
1652900390000|2022-05-18 18:59:50|3569|3568|3569|3568|3571|3570|3569|3568|12803
1652900400000|2022-05-18 19:00:00|3568|3567|3571|3570|3572|3571|3568|3567|20003
1652900410000|2022-05-18 19:00:10|3572|3571|3572|3571|3573|3572|3572|3571|7767
1652900420000|2022-05-18 19:00:20|3573|3572|3576|3575|3577|3576|3573|3572|7687
1652900430000|2022-05-18 19:00:30|||||||||4500
1652900440000|2022-05-18 19:00:40|||||||||5949
1652900450000|2022-05-18 19:00:50|3577|3576|3577|3576|3578|3577|3577|3576|6844
1652900460000|2022-05-18 19:01:00|3576|3575|3573|3572|3576|3575|3573|3572|3343
1652900470000|2022-05-18 19:01:10|3574|3573|3573|3572|3574|3573|3573|3572|4454
1652900480000|2022-05-18 19:01:20|3574|3573|3575|3574|3575|3574|3573|3572|6207
1652900490000|2022-05-18 19:01:30|3576|3575|3575|3574|3576|3575|3575|3574|1350
1652900500000|2022-05-18 19:01:40|3574|3573|3574|3573|3574|3573|3574|3573|7899
1652900510000|2022-05-18 19:01:50|3575|3574|3574|3573|3576|3575|3574|3573|4757
1652900520000|2022-05-18 19:02:00|3573|3572|3575|3574|3575|3574|3573|3572|5273
1652900530000|2022-05-18 19:02:10|3576|3575|3574|3573|3576|3575|3574|3573|7799
1652900540000|2022-05-18 19:02:20|3573|3572|3575|3574|3575|3574|3573|3572|1800
1652900550000|2022-05-18 19:02:30|3576|3575|3577|3576|3577|3576|3576|3575|6160
1652900560000|2022-05-18 19:02:40|3576|3575|3575|3574|3577|3576|3575|3574|14323
1652900570000|2022-05-18 19:02:50|3574|3573|3576|3575|3576|3575|3574|3573|2005
1652900580000|2022-05-18 19:03:00|3575|3574|3576|3575|3576|3575|3575|3574|2253
1652900590000|2022-05-18 19:03:10|3575|3574|3575|3574|3575|3574|3574|3573|2716
1652900600000|2022-05-18 19:03:20|||||||||3000
1652900610000|2022-05-18 19:03:30|3576|3575|3576|3575|3576|3575|3576|3575|4365
1652900620000|2022-05-18 19:03:40|3575|3574|3575|3574|3576|3575|3575|3574|2992
1652900630000|2022-05-18 19:03:50|3574|3573|3573|3572|3575|3574|3573|3572|6011
1652900640000|2022-05-18 19:04:00|3572|3571|3574|3573|3574|3573|3572|3571|3167
1652900650000|2022-05-18 19:04:10|3573|3572|3574|3573|3574|3573|3573|3572|6541
1652900660000|2022-05-18 19:04:20|3575|3574|3575|3574|3576|3575|3575|3574|8600
1652900670000|2022-05-18 19:04:30|3576|3575|3575|3574|3576|3575|3575|3574|6228
1652900680000|2022-05-18 19:04:40|3576|3575|3576|3575|3576|3575|3576|3575|2553
1652900690000|2022-05-18 19:04:50|3575|3574|3575|3574|3575|3575|3575|3574|500
1652900700000|2022-05-18 19:05:00|3576|3575|3576|3575|3577|3576|3576|3575|6756
1652900710000|2022-05-18 19:05:10|3577|3576|3578|3577|3578|3577|3577|3576|700
1652900720000|2022-05-18 19:05:20|3579|3578|3579|3578|3579|3578|3579|3577|2548
1652900730000|2022-05-18 19:05:30|3580|3579|3581|3580|3581|3580|3580|3579|3400
1652900740000|2022-05-18 19:05:40|3580|3579|3581|3580|3581|3580|3580|3579|4300
1652900750000|2022-05-18 19:05:50|3580|3579|3579|3578|3580|3579|3579|3578|4105
1652900760000|2022-05-18 19:06:00|3578|3577|3577|3576|3579|3578|3577|3576|5728
1652900770000|2022-05-18 19:06:10|||||||||2200
1652900780000|2022-05-18 19:06:20|3578|3577|3579|3578|3579|3578|3578|3577|6751
1652900790000|2022-05-18 19:06:30|3580|3579|3581|3580|3581|3580|3580|3579|1700
1652900800000|2022-05-18 19:06:40|3580|3579|3581|3580|3581|3580|3580|3579|3327
1652900810000|2022-05-18 19:06:50|3582|3581|3581|3580|3582|3581|3581|3580|833
1652900820000|2022-05-18 19:07:00|||||||||1225
1652900830000|2022-05-18 19:07:10|3582|3581|3582|3581|3583|3582|3582|3581|5002
1652900840000|2022-05-18 19:07:20|3583|3582|3584|3583|3584|3583|3583|3582|7580
1652900850000|2022-05-18 19:07:30|3585|3584|3586|3585|3586|3585|3585|3584|1364
1652900860000|2022-05-18 19:07:40|3587|3586|3587|3586|3587|3586|3587|3586|1785
1652900870000|2022-05-18 19:07:50|3586|3585|3585|3584|3586|3585|3585|3584|9124
1652900880000|2022-05-18 19:08:00|3584|3583|3584|3583|3584|3584|3583|3582|7436
1652900890000|2022-05-18 19:08:10|3583|3582|3584|3583|3584|3583|3583|3582|5240
1652900900000|2022-05-18 19:08:20|3583|3582|3584|3583|3584|3583|3583|3582|5514
1652900910000|2022-05-18 19:08:30|3583|3582|3582|3581|3583|3583|3582|3581|3703
1652900920000|2022-05-18 19:08:40|3583|3582|3582|3581|3583|3582|3582|3581|2045
1652900930000|2022-05-18 19:08:50|3581|3580|3582|3581|3582|3581|3581|3580|2525
1652900940000|2022-05-18 19:09:00|3581|3580|3582|3581|3582|3581|3581|3580|3296
1652900950000|2022-05-18 19:09:10|3583|3582|3583|3582|3584|3583|3583|3582|2937
1652900960000|2022-05-18 19:09:20|3582|3581|3580|3579|3582|3581|3580|3579|2901
1652900970000|2022-05-18 19:09:30|3579|3578|3579|3578|3580|3578|3579|3578|5419
1652900980000|2022-05-18 19:09:40|3580|3579|3579|3578|3580|3579|3579|3578|6976
1652900990000|2022-05-18 19:09:50|3580|3579|3580|3579|3580|3579|3580|3579|3467
1652901000000|2022-05-18 19:10:00|3579|3578|3580|3579|3580|3579|3578|3577|3450
1652901010000|2022-05-18 19:10:10|3581|3580|3579|3578|3582|3581|3579|3578|5700
1652901020000|2022-05-18 19:10:20|3580|3579|3580|3579|3580|3579|3579|3578|3037
1652901030000|2022-05-18 19:10:30|3581|3580|3582|3581|3582|3581|3581|3580|1550
1652901040000|2022-05-18 19:10:40|3583|3582|3584|3583|3584|3583|3582|3581|2972
1652901050000|2022-05-18 19:10:50|3583|3582|3582|3581|3583|3582|3581|3580|10149
1652901060000|2022-05-18 19:11:00|3581|3580|3581|3580|3582|3581|3581|3580|7322
1652901070000|2022-05-18 19:11:10|3582|3581|3582|3581|3582|3581|3582|3581|2400
1652901080000|2022-05-18 19:11:20|3581|3580|3582|3581|3582|3581|3581|3580|3575
1652901090000|2022-05-18 19:11:30|3581|3580|3579|3578|3581|3581|3579|3578|7309
1652901100000|2022-05-18 19:11:40|3580|3579|3581|3580|3581|3580|3580|3579|4987
1652901110000|2022-05-18 19:11:50|3582|3581|3581|3580|3582|3581|3581|3580|1394
1652901120000|2022-05-18 19:12:00|3580|3579|3578|3577|3580|3579|3578|3577|13439
1652901130000|2022-05-18 19:12:10|3579|3578|3580|3579|3580|3579|3579|3578|5566
1652901140000|2022-05-18 19:12:20|3579|3578|3579|3578|3580|3579|3579|3578|5317
1652901150000|2022-05-18 19:12:30|||||||||1500
1652901160000|2022-05-18 19:12:40|3580|3579|3579|3578|3581|3580|3579|3578|11243
1652901170000|2022-05-18 19:12:50|3580|3579|3580|3579|3580|3579|3580|3579|2352
1652901180000|2022-05-18 19:13:00|3579|3578|3579|3578|3579|3578|3579|3578|3878
1652901190000|2022-05-18 19:13:10|||||||||5731
1652901200000|2022-05-18 19:13:20|3578|3577|3576|3575|3578|3577|3576|3575|7900
1652901210000|2022-05-18 19:13:30|3575|3574|3575|3574|3575|3574|3575|3574|1400
1652901220000|2022-05-18 19:13:40|3574|3573|3574|3573|3575|3574|3574|3573|3025
1652901230000|2022-05-18 19:13:50|3575|3574|3576|3575|3576|3575|3575|3574|2432
1652901240000|2022-05-18 19:14:00|3577|3576|3578|3577|3578|3577|3576|3575|2336
1652901250000|2022-05-18 19:14:10|3577|3576|3577|3576|3577|3576|3577|3576|800
1652901260000|2022-05-18 19:14:20|3576|3575|3575|3574|3576|3575|3575|3574|4653
1652901270000|2022-05-18 19:14:30|3576|3575|3577|3576|3578|3577|3576|3575|2623
1652901280000|2022-05-18 19:14:40|||||||||900
1652901290000|2022-05-18 19:14:50|3576|3575|3575|3574|3576|3575|3575|3574|2415
1652901300000|2022-05-18 19:15:00|3576|3575|3578|3577|3578|3577|3576|3575|4716
1652901310000|2022-05-18 19:15:10|3579|3578|3579|3578|3579|3578|3579|3578|1878
1652901320000|2022-05-18 19:15:20|3578|3577|3580|3579|3580|3579|3578|3577|4355
1652901330000|2022-05-18 19:15:30|3579|3578|3579|3578|3579|3579|3579|3578|2269
1652901340000|2022-05-18 19:15:40|3578|3577|3578|3577|3578|3577|3578|3577|2600
1652901350000|2022-05-18 19:15:50|3579|3578|3579|3578|3579|3578|3579|3578|2025
1652901360000|2022-05-18 19:16:00|3578|3577|3578|3577|3579|3578|3578|3577|3231
1652901370000|2022-05-18 19:16:10|3579|3578|3580|3579|3580|3579|3579|3578|3102
1652901380000|2022-05-18 19:16:20|||||||||1450
1652901390000|2022-05-18 19:16:30|3581|3580|3581|3580|3581|3580|3580|3580|3609
1652901400000|2022-05-18 19:16:40|||||||||300
1652901410000|2022-05-18 19:16:50|3580|3579|3580|3579|3580|3579|3580|3579|16363
1652901420000|2022-05-18 19:17:00|3579|3578|3577|3576|3579|3578|3577|3576|2477
1652901430000|2022-05-18 19:17:10|3576|3575|3577|3576|3577|3576|3576|3575|7603
1652901440000|2022-05-18 19:17:20|||||||||650
1652901450000|2022-05-18 19:17:30|||||||||400
1652901460000|2022-05-18 19:17:40|3576|3575|3576|3575|3576|3575|3576|3575|4194
1652901470000|2022-05-18 19:17:50|3575|3574|3574|3573|3575|3574|3574|3573|14118
1652901480000|2022-05-18 19:18:00|3573|3572|3574|3573|3575|3574|3573|3572|4207
1652901490000|2022-05-18 19:18:10|3573|3572|3573|3572|3573|3572|3573|3572|1624
1652901500000|2022-05-18 19:18:20|3574|3573|3574|3573|3575|3574|3574|3573|7475
1652901510000|2022-05-18 19:18:30|3573|3572|3573|3572|3573|3572|3573|3572|2036
1652901520000|2022-05-18 19:18:40|3572|3571|3572|3571|3572|3571|3572|3571|8456
1652901530000|2022-05-18 19:18:50|3571|3570|3570|3569|3571|3570|3570|3569|3336
1652901540000|2022-05-18 19:19:00|3569|3568|3571|3570|3571|3570|3569|3568|9212
1652901550000|2022-05-18 19:19:10|3570|3569|3569|3568|3570|3569|3569|3568|3843
1652901560000|2022-05-18 19:19:20|3570|3569|3571|3570|3571|3570|3570|3569|5815
1652901570000|2022-05-18 19:19:30|3570|3569|3570|3569|3570|3569|3570|3569|3617
1652901580000|2022-05-18 19:19:40|3571|3570|3572|3571|3573|3572|3571|3570|8050
1652901590000|2022-05-18 19:19:50|3571|3570|3572|3571|3573|3572|3571|3570|2885
1652901600000|2022-05-18 19:20:00|3571|3570|3573|3572|3574|3573|3571|3570|5407
1652901610000|2022-05-18 19:20:10|3574|3573|3575|3574|3576|3575|3574|3573|8316
1652901620000|2022-05-18 19:20:20|3576|3575|3575|3574|3576|3575|3575|3574|5200
1652901630000|2022-05-18 19:20:30|||||||||3100
1652901640000|2022-05-18 19:20:40|3574|3573|3574|3573|3574|3573|3574|3573|1702
1652901650000|2022-05-18 19:20:50|||||||||1740
1652901660000|2022-05-18 19:21:00|3573|3572|3572|3571|3573|3572|3572|3571|9070
1652901670000|2022-05-18 19:21:10|||||||||1855
1652901680000|2022-05-18 19:21:20|||||||||2980
1652901690000|2022-05-18 19:21:30|3571|3570|3571|3570|3571|3570|3570|3569|7033
1652901700000|2022-05-18 19:21:40|3570|3569|3570|3569|3570|3569|3570|3569|7300
1652901710000|2022-05-18 19:21:50|3569|3568|3568|3567|3569|3568|3568|3567|7963
1652901720000|2022-05-18 19:22:00|3567|3566|3563|3562|3567|3566|3563|3562|10512
1652901730000|2022-05-18 19:22:10|3564|3563|3561|3560|3564|3563|3561|3560|15026
1652901740000|2022-05-18 19:22:20|3560|3559|3560|3559|3561|3560|3560|3559|6034
1652901750000|2022-05-18 19:22:30|3561|3560|3561|3560|3561|3560|3561|3560|3800
1652901760000|2022-05-18 19:22:40|3562|3561|3563|3562|3564|3563|3562|3561|8600
1652901770000|2022-05-18 19:22:50|||||||||3867
1652901780000|2022-05-18 19:23:00|||||||||1300
1652901790000|2022-05-18 19:23:10|3564|3563|3564|3563|3564|3563|3564|3563|5250
1652901800000|2022-05-18 19:23:20|3563|3562|3563|3562|3563|3562|3563|3562|3448
1652901810000|2022-05-18 19:23:30|3564|3563|3564|3563|3564|3563|3564|3563|5203
1652901820000|2022-05-18 19:23:40|3563|3562|3563|3562|3563|3562|3563|3562|2800
1652901830000|2022-05-18 19:23:50|3564|3563|3563|3562|3564|3563|3563|3562|5497
1652901840000|2022-05-18 19:24:00|3562|3561|3561|3560|3562|3561|3561|3560|6612
1652901850000|2022-05-18 19:24:10|3562|3561|3561|3560|3562|3561|3560|3559|4449
1652901860000|2022-05-18 19:24:20|3562|3561|3562|3561|3562|3561|3562|3561|2146
1652901870000|2022-05-18 19:24:30|||||||||3203
1652901880000|2022-05-18 19:24:40|3563|3562|3563|3562|3565|3564|3563|3562|9201
1652901890000|2022-05-18 19:24:50|3562|3561|3564|3563|3564|3563|3562|3561|5748
1652901900000|2022-05-18 19:25:00|3563|3562|3565|3564|3566|3565|3563|3562|5790
1652901910000|2022-05-18 19:25:10|3566|3565|3565|3564|3566|3565|3565|3564|3500
1652901920000|2022-05-18 19:25:20|3564|3563|3564|3563|3564|3563|3564|3563|5320
1652901930000|2022-05-18 19:25:30|3565|3564|3563|3562|3565|3564|3563|3562|7490
1652901940000|2022-05-18 19:25:40|3564|3563|3563|3562|3564|3563|3563|3562|6376
1652901950000|2022-05-18 19:25:50|||||||||2300
1652901960000|2022-05-18 19:26:00|3562|3561|3564|3563|3564|3563|3562|3561|11765
1652901970000|2022-05-18 19:26:10|3563|3562|3564|3563|3564|3563|3563|3562|5671
1652901980000|2022-05-18 19:26:20|3565|3564|3566|3565|3566|3565|3565|3564|5404
1652901990000|2022-05-18 19:26:30|3565|3564|3565|3564|3565|3564|3565|3564|4269
1652902000000|2022-05-18 19:26:40|3566|3565|3565|3564|3566|3565|3565|3564|6256
1652902010000|2022-05-18 19:26:50|3564|3563|3565|3564|3565|3564|3564|3563|6625
1652902020000|2022-05-18 19:27:00|3564|3563|3566|3565|3566|3565|3564|3563|5218
1652902030000|2022-05-18 19:27:10|3565|3564|3565|3564|3565|3564|3565|3564|2352
1652902040000|2022-05-18 19:27:20|3566|3565|3565|3564|3566|3565|3564|3563|9437
1652902050000|2022-05-18 19:27:30|3566|3565|3566|3565|3567|3566|3566|3565|5245
1652902060000|2022-05-18 19:27:40|3565|3564|3566|3565|3566|3565|3565|3564|4380
1652902070000|2022-05-18 19:27:50|3567|3566|3567|3566|3568|3567|3567|3566|3611
1652902080000|2022-05-18 19:28:00|3566|3565|3566|3565|3567|3566|3566|3565|4529
1652902090000|2022-05-18 19:28:10|3567|3566|3567|3566|3568|3567|3567|3566|2999
1652902100000|2022-05-18 19:28:20|3566|3565|3565|3564|3566|3565|3565|3564|7317
1652902110000|2022-05-18 19:28:30|3566|3565|3566|3565|3566|3565|3566|3565|4250
1652902120000|2022-05-18 19:28:40|3567|3566|3568|3567|3568|3567|3567|3566|4400
1652902130000|2022-05-18 19:28:50|3569|3568|3570|3569|3570|3569|3569|3568|3893
1652902140000|2022-05-18 19:29:00|3569|3568|3569|3568|3569|3568|3568|3567|10624
1652902150000|2022-05-18 19:29:10|3568|3567|3568|3567|3568|3567|3568|3567|1700
1652902160000|2022-05-18 19:29:20|3567|3566|3567|3566|3567|3567|3566|3565|8071
1652902170000|2022-05-18 19:29:30|3566|3565|3566|3565|3566|3565|3566|3565|3178
1652902180000|2022-05-18 19:29:40|||||||||5293
1652902190000|2022-05-18 19:29:50|3567|3566|3567|3566|3567|3566|3566|3566|3909
1652902200000|2022-05-18 19:30:00|3566|3565|3567|3566|3567|3566|3566|3565|12909
1652902210000|2022-05-18 19:30:10|3568|3567|3569|3568|3569|3568|3568|3567|9655
1652902220000|2022-05-18 19:30:20|3570|3569|3570|3569|3570|3569|3570|3569|3774
1652902230000|2022-05-18 19:30:30|3569|3568|3568|3567|3569|3568|3568|3567|6273
1652902240000|2022-05-18 19:30:40|||||||||2255
1652902250000|2022-05-18 19:30:50|||||||||17147
1652902260000|2022-05-18 19:31:00|||||||||4331
1652902270000|2022-05-18 19:31:10|3569|3568|3570|3569|3570|3569|3569|3568|8628
1652902280000|2022-05-18 19:31:20|3571|3570|3574|3573|3574|3573|3571|3570|17667
1652902290000|2022-05-18 19:31:30|||||||||4880
1652902300000|2022-05-18 19:31:40|3575|3574|3574|3573|3575|3574|3574|3573|18418
1652902310000|2022-05-18 19:31:50|3573|3572|3574|3573|3574|3573|3573|3572|12572
1652902320000|2022-05-18 19:32:00|3573|3572|3574|3573|3574|3573|3573|3572|9132
1652902330000|2022-05-18 19:32:10|3575|3574|3575|3574|3575|3574|3575|3574|5675
1652902340000|2022-05-18 19:32:20|3574|3573|3573|3572|3574|3573|3573|3572|10100
1652902350000|2022-05-18 19:32:30|||||||||3110
1652902360000|2022-05-18 19:32:40|3574|3573|3573|3572|3574|3573|3573|3572|10812
1652902370000|2022-05-18 19:32:50|3572|3571|3571|3570|3572|3571|3571|3570|6399
1652902380000|2022-05-18 19:33:00|3572|3571|3571|3570|3572|3571|3571|3570|17204
1652902390000|2022-05-18 19:33:10|3572|3571|3572|3571|3572|3571|3572|3571|7312
1652902400000|2022-05-18 19:33:20|3571|3570|3571|3570|3571|3570|3570|3569|9262
1652902410000|2022-05-18 19:33:30|3570|3569|3571|3570|3571|3570|3570|3569|7057
1652902420000|2022-05-18 19:33:40|3570||3571||3571||3570||6634
1652902430000|2022-05-18 19:33:50|||||||||3250
1652902440000|2022-05-18 19:34:00|3572|3571|3572|3571|3572|3571|3572|3571|7193
1652902450000|2022-05-18 19:34:10|||||||||1900
1652902460000|2022-05-18 19:34:20|||||||||3372
1652902470000|2022-05-18 19:34:30|||||||||802
1652902480000|2022-05-18 19:34:40|3573|3572|3574|3573|3574|3574|3573|3572|7177
1652902490000|2022-05-18 19:34:50|3573|3572|3573|3572|3573|3573|3572|3571|26495
1652902500000|2022-05-18 19:35:00|3572|3571|3571|3570|3572|3571|3571|3570|6802
1652902510000|2022-05-18 19:35:10|3572|3571|3571|3570|3572|3571|3571|3570|8936
1652902520000|2022-05-18 19:35:20|3572|3571|3572|3571|3572|3571|3571|3570|56206
1652902530000|2022-05-18 19:35:30|3573|3572|3572|3571|3573|3572|3572|3571|10553
1652902540000|2022-05-18 19:35:40|3573|3572|3573|3572|3573|3572|3573|3572|3241
1652902550000|2022-05-18 19:35:50|3574|3573|3575|3574|3575|3574|3574|3573|6000
1652902560000|2022-05-18 19:36:00|3576|3575|3576|3575|3576|3575|3576|3575|15281
1652902570000|2022-05-18 19:36:10|3577|3576|3578|3577|3578|3577|3576|3576|19337
1652902580000|2022-05-18 19:36:20|3579|3578|3579|3578|3579|3578|3579|3578|6775
1652902590000|2022-05-18 19:36:30|||||||||6741
1652902600000|2022-05-18 19:36:40|3580|3579|3581|3580|3582|3581|3580|3579|10959
1652902610000|2022-05-18 19:36:50|3582|3581|3584|3583|3584|3583|3582|3581|5988
1652902620000|2022-05-18 19:37:00|||||||||4190
1652902630000|2022-05-18 19:37:10|3585|3584|3585|3584|3586|3585|3585|3584|8687
1652902640000|2022-05-18 19:37:20|3586|3585|3587|3586|3587|3586|3585|3585|10110
1652902650000|2022-05-18 19:37:30|3586|3585|3586|3585|3586|3586|3584|3583|34782
1652902660000|2022-05-18 19:37:40|3587|3586|3587|3586|3587|3586|3587|3586|5544
1652902670000|2022-05-18 19:37:50|3588|3587|3588|3587|3588|3587|3587|3586|13371
1652902680000|2022-05-18 19:38:00|3589|3588|3589|3588|3590|3589|3589|3588|9116
1652902690000|2022-05-18 19:38:10|3588|3587|3587|3586|3588|3587|3586|3585|18855
1652902700000|2022-05-18 19:38:20|3586|3585|3585|3584|3586|3585|3584|3583|14560
1652902710000|2022-05-18 19:38:30|3584|3583|3585|3584|3585|3584|3584|3583|4209
1652902720000|2022-05-18 19:38:40|3586|3585|3587|3586|3587|3586|3586|3585|9628
1652902730000|2022-05-18 19:38:50|||||||||4481
1652902740000|2022-05-18 19:39:00|3588|3587|3588|3587|3589|3588|3588|3587|15146
1652902750000|2022-05-18 19:39:10|3587|3586|3590|3589|3590|3589|3587|3586|24673
1652902760000|2022-05-18 19:39:20|3589|3588|3589|3588|3589|3588|3589|3588|8024
1652902770000|2022-05-18 19:39:30|3590|3589|3592|3591|3592|3591|3590|3589|14922
1652902780000|2022-05-18 19:39:40|3591|3590|3590|3589|3592|3591|3590|3589|18713
1652902790000|2022-05-18 19:39:50|3589|3588|3588|3587|3589|3588|3587|3586|13280
1652902800000|2022-05-18 19:40:00|3589|3588|3589|3588|3589|3588|3589|3588|4122
1652902810000|2022-05-18 19:40:10|3590|3589|3590|3589|3590|3589|3590|3589|7682
1652902820000|2022-05-18 19:40:20|3589|3588|3588|3587|3589|3589|3588|3587|13089
1652902830000|2022-05-18 19:40:30|3587|3586|3587|3586|3587|3586|3587|3586|6930
1652902840000|2022-05-18 19:40:40|3588|3587|3589|3588|3589|3588|3588|3587|16513
1652902850000|2022-05-18 19:40:50|3588|3587|3587|3586|3588|3587|3587|3586|13694
1652902860000|2022-05-18 19:41:00|3586|3585|3585|3584|3586|3585|3584|3583|9284
1652902870000|2022-05-18 19:41:10|3584|3583|3586|3585|3586|3585|3584|3583|9631
1652902880000|2022-05-18 19:41:20|3587|3586|3588|3587|3589|3588|3587|3586|8233
1652902890000|2022-05-18 19:41:30|3587|3586|3590|3589|3590|3589|3587|3586|6415
1652902900000|2022-05-18 19:41:40|3589|3588|3590|3589|3591|3590|3589|3588|5866
1652902910000|2022-05-18 19:41:50|3589|3588|3588|3587|3590|3589|3588|3587|9018
1652902920000|2022-05-18 19:42:00|3589|3588|3588|3587|3589|3588|3588|3587|7023
1652902930000|2022-05-18 19:42:10|3587|3586|3587|3586|3588|3587|3587|3586|14754
1652902940000|2022-05-18 19:42:20|3586|3585|3586|3585|3586|3585|3586|3585|6308
1652902950000|2022-05-18 19:42:30|3585|3584|3585|3584|3585|3584|3585|3584|7998
1652902960000|2022-05-18 19:42:40|3584|3583|3583|3582|3584|3583|3582|3581|3829
1652902970000|2022-05-18 19:42:50|3582|3581|3582|3581|3583|3582|3582|3581|5816
1652902980000|2022-05-18 19:43:00|3581|3580|3580|3579|3581|3580|3579|3578|12651
1652902990000|2022-05-18 19:43:10|3579|3578|3577|3576|3579|3578|3577|3576|11340
1652903000000|2022-05-18 19:43:20|3578|3577|3577|3576|3578|3577|3576|3575|13496
1652903010000|2022-05-18 19:43:30|3578|3577|3578|3577|3578|3577|3578|3577|3608
1652903020000|2022-05-18 19:43:40|3577|3576|3578|3577|3578|3577|3576|3575|10413
1652903030000|2022-05-18 19:43:50|3577|3576|3578|3577|3578|3577|3576|3576|9314
1652903040000|2022-05-18 19:44:00|||||||||10086
1652903050000|2022-05-18 19:44:10|3579|3578|3582|3581|3582|3581|3579|3578|5274
1652903060000|2022-05-18 19:44:20|3581|3580|3582|3581|3582|3581|3581|3580|9919
1652903070000|2022-05-18 19:44:30|3581|3580|3581|3580|3581|3580|3581|3580|13224
1652903080000|2022-05-18 19:44:40|3582|3581|3581|3580|3582|3581|3581|3580|15736
1652903090000|2022-05-18 19:44:50|3580|3579|3579|3578|3580|3579|3579|3578|10449
1652903100000|2022-05-18 19:45:00|3580|3579|3578|3577|3580|3579|3577|3577|21298
1652903110000|2022-05-18 19:45:10|3579|3578|3580|3579|3580|3579|3579|3578|10258
1652903120000|2022-05-18 19:45:20|3581|3580|3582|3581|3582|3581|3581|3580|18242
1652903130000|2022-05-18 19:45:30|3583|3582|3582|3581|3584|3583|3582|3581|42213
1652903140000|2022-05-18 19:45:40|3581|3580|3578|3577|3581|3580|3578|3577|14116
1652903150000|2022-05-18 19:45:50|3579|3578|3576|3575|3579|3578|3576|3575|18606
1652903160000|2022-05-18 19:46:00|3575|3574|3573|3572|3575|3574|3572|3571|17906
1652903170000|2022-05-18 19:46:10|3572|3571|3573|3572|3573|3572|3572|3571|12888
1652903180000|2022-05-18 19:46:20|3572|3571|3572|3571|3572|3571|3571|3570|8134
1652903190000|2022-05-18 19:46:30|3573|3572|3572|3571|3573|3572|3572|3571|27457
1652903200000|2022-05-18 19:46:40|3571|3570|3572|3571|3572|3571|3571|3570|7828
1652903210000|2022-05-18 19:46:50|3571|3570|3570|3569|3571|3570|3570|3569|10872
1652903220000|2022-05-18 19:47:00|3571|3570|3572|3571|3572|3571|3571|3570|25216
1652903230000|2022-05-18 19:47:10|3573|3572|3575|3574|3576|3575|3573|3572|22528
1652903240000|2022-05-18 19:47:20|3574|3573|3574|3573|3575|3574|3574|3573|11470
1652903250000|2022-05-18 19:47:30|3573|3572|3574|3573|3574|3573|3572|3571|9213
1652903260000|2022-05-18 19:47:40|3575|3574|3573|3572|3575|3574|3572|3571|8171
1652903270000|2022-05-18 19:47:50|3574|3573|3573|3572|3574|3573|3573|3572|7292
1652903280000|2022-05-18 19:48:00|3574|3573|3574|3573|3574|3573|3573|3572|10352
1652903290000|2022-05-18 19:48:10|3573|3572|3574|3573|3574|3573|3573|3572|14008
1652903300000|2022-05-18 19:48:20|3575|3574|3574|3573|3575|3574|3574|3573|14575
1652903310000|2022-05-18 19:48:30|3573|3572|3572|3571|3573|3573|3572|3571|20521
1652903320000|2022-05-18 19:48:40|||||||||1100
1652903330000|2022-05-18 19:48:50|3571|3570|3574|3573|3574|3573|3571|3570|16954
1652903340000|2022-05-18 19:49:00|3573|3572|3576|3575|3576|3575|3573|3572|37596
1652903350000|2022-05-18 19:49:10|||||||||14827
1652903360000|2022-05-18 19:49:20|3577|3576|3576|3575|3577|3576|3576|3575|23684
1652903370000|2022-05-18 19:49:30|3577|3576|3577|3576|3577|3576|3577|3576|4286
1652903380000|2022-05-18 19:49:40|3576|3575|3576|3575|3576|3575|3576|3575|14246
1652903390000|2022-05-18 19:49:50|3575|3574|3577|3576|3577|3576|3575|3574|107786
1652903400000|2022-05-18 19:50:00|3576|3575|3585|3584|3585|3584|3576|3575|69772
1652903410000|2022-05-18 19:50:10|3584|3583|3581|3580|3584|3583|3581|3580|42391
1652903420000|2022-05-18 19:50:20|3580|3579|3579|3578|3580|3579|3579|3578|22087
1652903430000|2022-05-18 19:50:30|3580|3579|3578|3577|3581|3580|3577|3576|16049
1652903440000|2022-05-18 19:50:40|3579|3578|3581|3580|3581|3580|3579|3578|7113
1652903450000|2022-05-18 19:50:50|3580|3579|3580|3579|3581|3580|3580|3579|27213
1652903460000|2022-05-18 19:51:00|3579|3578|3578|3577|3579|3578|3578|3577|12145
1652903470000|2022-05-18 19:51:10|3577|3576|3576|3575|3577|3576|3576|3575|18058
1652903480000|2022-05-18 19:51:20|3575|3574|3574|3573|3575|3574|3574|3573|8328
1652903490000|2022-05-18 19:51:30|3575|3574|3574|3573|3575|3574|3573|3572|25172
1652903500000|2022-05-18 19:51:40|3573|3572|3572|3571|3573|3572|3572|3571|13128
1652903510000|2022-05-18 19:51:50|3573|3572|3575|3574|3575|3574|3573|3572|12663
1652903520000|2022-05-18 19:52:00|3576|3575|3576|3575|3576|3575|3575|3574|17804
1652903530000|2022-05-18 19:52:10|||||||||1990
1652903540000|2022-05-18 19:52:20|3575|3574|3574|3573|3575|3574|3574|3573|12664
1652903550000|2022-05-18 19:52:30|3573|3572|3574|3573|3574|3573|3573|3572|11399
1652903560000|2022-05-18 19:52:40|3575|3574|3573|3572|3575|3574|3573|3572|41645
1652903570000|2022-05-18 19:52:50|3574|3573|3574|3573|3574|3573|3573|3573|6730
1652903580000|2022-05-18 19:53:00|3573|3572|3570|3569|3573|3572|3570|3569|24611
1652903590000|2022-05-18 19:53:10|3571|3570|3569|3568|3571|3570|3569|3568|15975
1652903600000|2022-05-18 19:53:20|3570|3569|3568|3567|3570|3569|3568|3567|52705
1652903610000|2022-05-18 19:53:30|3567|3566|3567|3566|3567|3566|3567|3566|6665
1652903620000|2022-05-18 19:53:40|3568|3567|3568|3567|3568|3567|3568|3567|10582
1652903630000|2022-05-18 19:53:50|3567|3566|3567|3566|3567|3567|3567|3566|21565
1652903640000|2022-05-18 19:54:00|3568|3567|3569|3568|3569|3568|3568|3567|19217
1652903650000|2022-05-18 19:54:10|3568|3567|3568|3567|3569|3568|3568|3567|40076
1652903660000|2022-05-18 19:54:20|3567|3566|3568|3567|3568|3567|3567|3566|19933
1652903670000|2022-05-18 19:54:30|3567|3566|3567|3566|3567|3566|3567|3566|6771
1652903680000|2022-05-18 19:54:40|3566|3565|3567|3566|3567|3566|3565|3564|24551
1652903690000|2022-05-18 19:54:50|3566|3565|3567|3566|3567|3566|3566|3565|13185
1652903700000|2022-05-18 19:55:00|3566|3565|3568|3567|3568|3567|3566|3565|71449
1652903710000|2022-05-18 19:55:10|3567|3566|3569|3568|3569|3568|3567|3566|21995
1652903720000|2022-05-18 19:55:20|3570|3569|3568|3567|3570|3569|3568|3567|24992
1652903730000|2022-05-18 19:55:30|3569|3568|3570|3569|3570|3569|3568|3567|65624
1652903740000|2022-05-18 19:55:40|3571|3570|3572|3571|3572|3571|3571|3570|22305
1652903750000|2022-05-18 19:55:50|3573|3572|3573|3572|3573|3573|3572|3572|14253
1652903760000|2022-05-18 19:56:00|3572|3571|3572|3571|3572|3571|3572|3571|21902
1652903770000|2022-05-18 19:56:10|3571|3570|3571|3570|3571|3570|3571|3570|14681
1652903780000|2022-05-18 19:56:20|3572|3571|3572|3571|3572|3571|3572|3571|39899
1652903790000|2022-05-18 19:56:30|3571|3570|3571|3570|3571|3570|3570|3570|46383
1652903800000|2022-05-18 19:56:40|3572|3571|3572|3571|3572|3571|3572|3571|15164
1652903810000|2022-05-18 19:56:50|3573|3572|3572|3571|3573|3572|3572|3571|33657
1652903820000|2022-05-18 19:57:00|3573|3572|3573|3572|3573|3572|3573|3572|13345
1652903830000|2022-05-18 19:57:10|3574|3573|3575|3574|3575|3574|3574|3573|26031
1652903840000|2022-05-18 19:57:20|3576|3575|3577|3576|3577|3576|3576|3575|25510
1652903850000|2022-05-18 19:57:30|3578|3577|3578|3577|3578|3577|3578|3577|12210
1652903860000|2022-05-18 19:57:40|||||||||15045
1652903870000|2022-05-18 19:57:50|3577|3576|3577|3576|3577|3576|3577|3576|19351
1652903880000|2022-05-18 19:58:00|||||||||13158
1652903890000|2022-05-18 19:58:10||3577||3576||3577||3576|12944
1652903900000|2022-05-18 19:58:20|3578|3577|3578|3577|3578|3577|3577|3576|41032
1652903910000|2022-05-18 19:58:30|3579|3578|3579|3578|3580|3579|3579|3578|31587
1652903920000|2022-05-18 19:58:40|3580|3579|3581|3580|3581|3580|3580|3579|28374
1652903930000|2022-05-18 19:58:50|3580|3579|3582|3581|3582|3581|3580|3579|34648
1652903940000|2022-05-18 19:59:00|3581|3580|3578|3577|3581|3580|3578|3577|48820
1652903950000|2022-05-18 19:59:10|3579|3578|3578|3577|3579|3578|3578|3577|19234
1652903960000|2022-05-18 19:59:20|||||||||21916
1652903970000|2022-05-18 19:59:30|3579|3578|3580|3579|3580|3579|3579|3578|25319
1652903980000|2022-05-18 19:59:40|3581|3580|3580|3579|3581|3580|3580|3579|51183
1652903990000|2022-05-18 19:59:50|3581|3580|3584|3583|3584|3583|3581|3580|75033
1652904000000|2022-05-18 20:00:00|3585|3582|3650|3560|3662|3582|3585|3560|24144
1652904010000|2022-05-18 20:00:10|3631||3631||3631||3631||36
1652904020000|2022-05-18 20:00:20|||||||||3
1652904040000|2022-05-18 20:00:40|||||||||1
1652904050000|2022-05-18 20:00:50|||||||||50
1652904100000|2022-05-18 20:01:40|3609||3609||3609||3609||1633
1652904110000|2022-05-18 20:01:50|||||||||9701
1652904130000|2022-05-18 20:02:10||3574||3574||3574||3574|4077
1652904140000|2022-05-18 20:02:20|||||||||40
1652904170000|2022-05-18 20:02:50|3608||3608||3608||3596||2
1652904240000|2022-05-18 20:04:00|3585|3560|3585|3560|3585|3560|3585|3560|188
1652904260000|2022-05-18 20:04:20|||||||||1
1652904310000|2022-05-18 20:05:10|||||||||20
1652904320000|2022-05-18 20:05:20|||||||||50
1652904330000|2022-05-18 20:05:30|||||||||9
1652904400000|2022-05-18 20:06:40|3580|3568|3580|3560|3580|3568|3580|3560|195
1652904410000|2022-05-18 20:06:50|||||||||250
1652904420000|2022-05-18 20:07:00|||||||||1
1652904430000|2022-05-18 20:07:10||3567||3567||3567||3567|0
1652904500000|2022-05-18 20:08:20|||||||||1
1652904530000|2022-05-18 20:08:50|||||||||4
1652904590000|2022-05-18 20:09:50|||||||||1
1652904630000|2022-05-18 20:10:30|||||||||5
1652904660000|2022-05-18 20:11:00|3578||3570||3578||3570||1
1652904730000|2022-05-18 20:12:10|||||||||22654
1652904770000|2022-05-18 20:12:50|||||||||330
1652904800000|2022-05-18 20:13:20|||||||||50
1652904820000|2022-05-18 20:13:40|||||||||1
1652904830000|2022-05-18 20:13:50|||||||||1
1652904840000|2022-05-18 20:14:00|||||||||11
1652904860000|2022-05-18 20:14:20|||||||||11
1652904880000|2022-05-18 20:14:40|||||||||500
1652904950000|2022-05-18 20:15:50|||||||||1000
1652904960000|2022-05-18 20:16:00|3573||3573||3573||3573||200
1652904970000|2022-05-18 20:16:10|3585|3570|3585|3567|3585|3570|3585|3567|100
1652904990000|2022-05-18 20:16:30|||||||||7
1652905010000|2022-05-18 20:16:50|||||||||25
1652905030000|2022-05-18 20:17:10|||||||||15
1652905040000|2022-05-18 20:17:20|||||||||21
1652905110000|2022-05-18 20:18:30|3577|3560|3565|3560|3577|3560|3565|3560|576
1652905150000|2022-05-18 20:19:10|||||||||73
1652905250000|2022-05-18 20:20:50|3583|3565|3583|3565|3583|3565|3583|3565|230
1652905370000|2022-05-18 20:22:50|||||||||135
1652905410000|2022-05-18 20:23:30|||||||||25
1652905420000|2022-05-18 20:23:40||3566||3566||3566||3566|10
1652905480000|2022-05-18 20:24:40|||||||||2900
1652905570000|2022-05-18 20:26:10|3577||3583||3583||3577||500
1652905590000|2022-05-18 20:26:30|||||||||2
1652905700000|2022-05-18 20:28:20|3582|3565|3583|3565|3583|3565|3582|3565|500
1652905730000|2022-05-18 20:28:50|||||||||1
1652905740000|2022-05-18 20:29:00|||||||||3
1652905840000|2022-05-18 20:30:40|||||||||10
1652905930000|2022-05-18 20:32:10|3582||3575||3582||3575||1
1652905940000|2022-05-18 20:32:20|||||||||1
1652905960000|2022-05-18 20:32:40|||||||||1
1652905970000|2022-05-18 20:32:50|||||||||25
1652906010000|2022-05-18 20:33:30|||||||||45
1652906020000|2022-05-18 20:33:40|||||||||5
1652906040000|2022-05-18 20:34:00|||||||||1
1652906060000|2022-05-18 20:34:20|||||||||37242
1652906090000|2022-05-18 20:34:50|||||||||1
1652906110000|2022-05-18 20:35:10|||||||||101
1652906150000|2022-05-18 20:35:50|||||||||10
1652906200000|2022-05-18 20:36:40|||||||||100
1652906230000|2022-05-18 20:37:10|||||||||5
1652906240000|2022-05-18 20:37:20|||||||||20
1652906260000|2022-05-18 20:37:40|||||||||200
1652906310000|2022-05-18 20:38:30|||||||||1
1652906330000|2022-05-18 20:38:50|3580|3566|3580|3575|3580|3575|3580|3565|555
1652906360000|2022-05-18 20:39:20|3579|3565|3575|3565|3580|3565|3575|3565|500
1652906370000|2022-05-18 20:39:30|||||||||1
1652906380000|2022-05-18 20:39:40|3570||3570||3570||3570||46
1652906390000|2022-05-18 20:39:50|||||||||1
1652906440000|2022-05-18 20:40:40|||||||||9
1652906450000|2022-05-18 20:40:50|||||||||59
1652906470000|2022-05-18 20:41:10|3575|3567|3575|3565|3575|3567|3575|3565|154
1652906480000|2022-05-18 20:41:20|||||||||355
1652906500000|2022-05-18 20:41:40|||||||||5
1652906520000|2022-05-18 20:42:00|3570||3570||3570||3570||0
1652906530000|2022-05-18 20:42:10|3575|3567|3575|3565|3575|3567|3575|3565|200
1652906640000|2022-05-18 20:44:00|||||||||1
1652906660000|2022-05-18 20:44:20|||||||||100
1652906680000|2022-05-18 20:44:40|||||||||5
1652906710000|2022-05-18 20:45:10|||||||||9
1652906720000|2022-05-18 20:45:20|||||||||5
1652906810000|2022-05-18 20:46:50|||||||||1
1652906840000|2022-05-18 20:47:20|||||||||1
1652906870000|2022-05-18 20:47:50|||||||||1
1652906880000|2022-05-18 20:48:00|||||||||4
1652906900000|2022-05-18 20:48:20|||||||||1
1652906970000|2022-05-18 20:49:30|||||||||2
1652906980000|2022-05-18 20:49:40|||||||||2
1652907040000|2022-05-18 20:50:40|||||||||10
1652907130000|2022-05-18 20:52:10|||||||||1000
1652907160000|2022-05-18 20:52:40|||||||||10
1652907250000|2022-05-18 20:54:10|||||||||1
1652907260000|2022-05-18 20:54:20|||||||||7
1652907280000|2022-05-18 20:54:40|||||||||132
1652907310000|2022-05-18 20:55:10|||||||||1
1652907360000|2022-05-18 20:56:00|||||||||1
1652907370000|2022-05-18 20:56:10|||||||||10
1652907440000|2022-05-18 20:57:20|||||||||1000
1652907470000|2022-05-18 20:57:50|||||||||100
1652907550000|2022-05-18 20:59:10|||||||||2
1652907570000|2022-05-18 20:59:30|||||||||3
1652907610000|2022-05-18 21:00:10|||||||||25
1652907670000|2022-05-18 21:01:10|||||||||14
1652907700000|2022-05-18 21:01:40|||||||||1
1652907710000|2022-05-18 21:01:50|||||||||13
1652907760000|2022-05-18 21:02:40|3574||3575||3575||3574||12
1652907930000|2022-05-18 21:05:30||3567||3567||3567||3567|100
1652908020000|2022-05-18 21:07:00||3570||3570||3570||3570|0
1652908250000|2022-05-18 21:10:50|||||||||4
1652908300000|2022-05-18 21:11:40||3567||3567||3567||3567|509
1652908350000|2022-05-18 21:12:30|||||||||20
1652908420000|2022-05-18 21:13:40|||||||||6
1652908460000|2022-05-18 21:14:20|||||||||4
1652908710000|2022-05-18 21:18:30|||||||||25
1652908890000|2022-05-18 21:21:30|||||||||5
1652908950000|2022-05-18 21:22:30|||||||||1
1652908960000|2022-05-18 21:22:40|||||||||1
1652909080000|2022-05-18 21:24:40|||||||||7
1652909090000|2022-05-18 21:24:50|||||||||10
1652909160000|2022-05-18 21:26:00|||||||||10
1652909170000|2022-05-18 21:26:10|||||||||1
1652909210000|2022-05-18 21:26:50|||||||||2
1652909280000|2022-05-18 21:28:00|||||||||2
1652909350000|2022-05-18 21:29:10|3570||3570||3570||3570||4
1652909360000|2022-05-18 21:29:20|3575|3565|3580|3565|3580|3570|3573|3565|498
1652909390000|2022-05-18 21:29:50|||||||||101
1652909500000|2022-05-18 21:31:40|||||||||1
1652909550000|2022-05-18 21:32:30|||||||||10
1652909570000|2022-05-18 21:32:50|||||||||11
1652909640000|2022-05-18 21:34:00|3579||3579||3579||3579||0
1652909690000|2022-05-18 21:34:50|||||||||10
1652909700000|2022-05-18 21:35:00|||||||||2
1652909720000|2022-05-18 21:35:20|||||||||25
1652909810000|2022-05-18 21:36:50|||||||||7
1652909860000|2022-05-18 21:37:40|||||||||3
1652909950000|2022-05-18 21:39:10|||||||||1
1652909960000|2022-05-18 21:39:20|||||||||1
1652909970000|2022-05-18 21:39:30|||||||||2
1652910030000|2022-05-18 21:40:30|||||||||3
1652910050000|2022-05-18 21:40:50|||||||||3
1652910160000|2022-05-18 21:42:40|||||||||5
1652910190000|2022-05-18 21:43:10|||||||||3
1652910250000|2022-05-18 21:44:10|||||||||1
1652910410000|2022-05-18 21:46:50|||||||||25
1652910420000|2022-05-18 21:47:00|||||||||50
1652910470000|2022-05-18 21:47:50|||||||||100
1652910540000|2022-05-18 21:49:00|||||||||100
1652910590000|2022-05-18 21:49:50|||||||||50
1652910620000|2022-05-18 21:50:20|||||||||1
1652910670000|2022-05-18 21:51:10||3572||3569||3572||3569|20
1652910760000|2022-05-18 21:52:40|||||||||33
1652910880000|2022-05-18 21:54:40|||||||||200
1652910960000|2022-05-18 21:56:00|||||||||1
1652910990000|2022-05-18 21:56:30||3570||3570||3570||3570|0
1652911080000|2022-05-18 21:58:00|||||||||1
1652911120000|2022-05-18 21:58:40|||||||||5
1652911240000|2022-05-18 22:00:40|3577||3579||3579||3577||94
1652911270000|2022-05-18 22:01:10|||||||||4
1652911290000|2022-05-18 22:01:30|||||||||9
1652911320000|2022-05-18 22:02:00|||||||||1
1652911420000|2022-05-18 22:03:40|||||||||3
1652911440000|2022-05-18 22:04:00|||||||||25
1652911470000|2022-05-18 22:04:30|||||||||241
1652911690000|2022-05-18 22:08:10||3575||3575||3575||3575|121
1652911720000|2022-05-18 22:08:40|||||||||30
1652911740000|2022-05-18 22:09:00|||||||||20
1652911800000|2022-05-18 22:10:00|||||||||10
1652911820000|2022-05-18 22:10:20|||||||||1
1652911840000|2022-05-18 22:10:40|||||||||40
1652911890000|2022-05-18 22:11:30|||||||||10
1652911930000|2022-05-18 22:12:10|||||||||104
1652911980000|2022-05-18 22:13:00|||||||||9
1652912080000|2022-05-18 22:14:40||3570||3570||3570||3570|15
1652912140000|2022-05-18 22:15:40|||||||||7
1652912160000|2022-05-18 22:16:00|||||||||15
1652912200000|2022-05-18 22:16:40|||||||||13
1652912380000|2022-05-18 22:19:40|||||||||1
1652912420000|2022-05-18 22:20:20|||||||||1
1652912430000|2022-05-18 22:20:30|||||||||300
1652912440000|2022-05-18 22:20:40|||||||||9
1652912460000|2022-05-18 22:21:00|||||||||300
1652912490000|2022-05-18 22:21:30|||||||||200
1652912500000|2022-05-18 22:21:40|||||||||4
1652912520000|2022-05-18 22:22:00|||||||||104
1652912540000|2022-05-18 22:22:20|||||||||300
1652912580000|2022-05-18 22:23:00|||||||||102
1652912600000|2022-05-18 22:23:20|||||||||100
1652912610000|2022-05-18 22:23:30|||||||||26
1652912630000|2022-05-18 22:23:50|||||||||100
1652912670000|2022-05-18 22:24:30|||||||||100
1652912680000|2022-05-18 22:24:40|||||||||6
1652912690000|2022-05-18 22:24:50|||||||||100
1652912730000|2022-05-18 22:25:30|||||||||1
1652912850000|2022-05-18 22:27:30||3571||3570||3571||3570|50
1652912960000|2022-05-18 22:29:20|||||||||5
1652912980000|2022-05-18 22:29:40|||||||||47
1652913000000|2022-05-18 22:30:00|||||||||1
1652913040000|2022-05-18 22:30:40|3578||3578||3578||3578||0
1652913570000|2022-05-18 22:39:30|||||||||2
1652913580000|2022-05-18 22:39:40|||||||||15
1652913640000|2022-05-18 22:40:40|3579||3579||3579||3579||2
1652913660000|2022-05-18 22:41:00||3578||3570||3578||3570|98
1652913670000|2022-05-18 22:41:10|||||||||2
1652913680000|2022-05-18 22:41:20|||||||||2
1652913720000|2022-05-18 22:42:00||3575||3575||3575||3575|0
1652913800000|2022-05-18 22:43:20|||||||||1
1652913830000|2022-05-18 22:43:50||3577||3577||3577||3577|0
1652913840000|2022-05-18 22:44:00||3575||3578||3578||3575|0
1652913860000|2022-05-18 22:44:20|3580|3575|3580|3579|3580|3579|3580|3575|320
1652913880000|2022-05-18 22:44:40|3599|3575|3599|3575|3599|3575|3599|3575|2280
1652913910000|2022-05-18 22:45:10|3598||3598||3598||3598||0
1652914100000|2022-05-18 22:48:20|||||||||2
1652914170000|2022-05-18 22:49:30|3583||3598||3598||3583||3
1652914280000|2022-05-18 22:51:20|3580||3580||3580||3580||0
1652914290000|2022-05-18 22:51:30|3581||3581||3581||3581||1
1652914390000|2022-05-18 22:53:10|||||||||15
1652914400000|2022-05-18 22:53:20|||||||||1
1652914480000|2022-05-18 22:54:40|||||||||1
1652914530000|2022-05-18 22:55:30|||||||||2
1652914660000|2022-05-18 22:57:40|||||||||1
1652914690000|2022-05-18 22:58:10|3599||3599||3599||3599||200
1652914710000|2022-05-18 22:58:30|3598|3577|3598|3577|3598|3577|3598|3577|40
1652914740000|2022-05-18 22:59:00|3597||3597||3597||3597||0
1652915030000|2022-05-18 23:03:50|3585|3575|3585|3575|3585|3575|3585|3575|10
1652915040000|2022-05-18 23:04:00|3597||3583||3597||3583||0
1652915060000|2022-05-18 23:04:20|3597||3582||3597||3582||0
1652915070000|2022-05-18 23:04:30|3597||3597||3597||3597||0
1652915110000|2022-05-18 23:05:10|||||||||640
1652915140000|2022-05-18 23:05:40||3576||3576||3576||3576|0
1652915180000|2022-05-18 23:06:20|||||||||64
1652915220000|2022-05-18 23:07:00|||||||||2
1652915270000|2022-05-18 23:07:50|3596|3577|3597|3577|3597|3577|3596|3577|1
1652915370000|2022-05-18 23:09:30|||||||||28
1652915410000|2022-05-18 23:10:10|3594||3594||3594||3594||0
1652915500000|2022-05-18 23:11:40|3597|3581|3597|3581|3597|3581|3597|3581|0
1652915510000|2022-05-18 23:11:50|3581|3577|3581|3577|3581|3577|3581|3577|138
1652915530000|2022-05-18 23:12:10|||||||||1
1652915760000|2022-05-18 23:16:00|||||||||13
1652915860000|2022-05-18 23:17:40|3579|3576|3579|3576|3579|3576|3579|3576|19
1652915870000|2022-05-18 23:17:50|||||||||1
1652915900000|2022-05-18 23:18:20|||||||||1
1652915920000|2022-05-18 23:18:40|3581|3580|3581|3580|3581|3580|3581|3580|481
1652915960000|2022-05-18 23:19:20|||||||||150
1652915980000|2022-05-18 23:19:40||3576||3576||3576||3576|5471
1652916000000|2022-05-18 23:20:00|3580||3580||3580||3580||0
1652916060000|2022-05-18 23:21:00|||||||||25
1652916130000|2022-05-18 23:22:10||3575||3575||3575||3575|201
1652916160000|2022-05-18 23:22:40|||||||||13
1652916290000|2022-05-18 23:24:50|||||||||5001
1652916350000|2022-05-18 23:25:50|||||||||1
1652916470000|2022-05-18 23:27:50|||||||||2
1652916550000|2022-05-18 23:29:10|||||||||20
1652916720000|2022-05-18 23:32:00|||||||||12
1652916760000|2022-05-18 23:32:40|||||||||1
1652916920000|2022-05-18 23:35:20||3570||3570||3570||3570|272
1652916950000|2022-05-18 23:35:50|||||||||5
1652917120000|2022-05-18 23:38:40|||||||||60
1652917180000|2022-05-18 23:39:40|3565|3560|3565|3560|3565|3560|3565|3560|209
1652917210000|2022-05-18 23:40:10|3580||3580||3580||3580||1801
1652917220000|2022-05-18 23:40:20|3579||3579||3579||3579||25
1652917250000|2022-05-18 23:40:50||3562||3562||3562||3562|0
1652917260000|2022-05-18 23:41:00|||||||||8
1652917300000|2022-05-18 23:41:40||3560||3563||3563||3560|0
1652917330000|2022-05-18 23:42:10|3565||3565||3565||3565||0
1652917360000|2022-05-18 23:42:40|||||||||14
1652917390000|2022-05-18 23:43:10|3579|3565|3579|3565|3579|3565|3579|3565|138
1652917540000|2022-05-18 23:45:40|||||||||10
1652917570000|2022-05-18 23:46:10||3570||3570||3570||3570|0
1652917590000|2022-05-18 23:46:30||3577||3577||3577||3577|0
1652917600000|2022-05-18 23:46:40|3575|3570|3575|3570|3575|3570|3575|3570|204
1652917620000|2022-05-18 23:47:00|||||||||1
1652917700000|2022-05-18 23:48:20|||||||||35
1652917730000|2022-05-18 23:48:50||3565||3565||3565||3565|45
1652917760000|2022-05-18 23:49:20|||||||||1
1652917790000|2022-05-18 23:49:50||3570||3570||3570||3570|0
1652917850000|2022-05-18 23:50:50||3565||3565||3565||3565|304
1652917860000|2022-05-18 23:51:00|||||||||30
1652917960000|2022-05-18 23:52:40||3563||3563||3563||3563|3589
1652917970000|2022-05-18 23:52:50|||||||||5
1652918070000|2022-05-18 23:54:30|||||||||34
1652918080000|2022-05-18 23:54:40|||||||||200
1652918090000|2022-05-18 23:54:50|||||||||100
1652918100000|2022-05-18 23:55:00|||||||||1
1652918130000|2022-05-18 23:55:30|||||||||3
1652918160000|2022-05-18 23:56:00|||||||||2
1652918190000|2022-05-18 23:56:30|||||||||40
1652918200000|2022-05-18 23:56:40|||||||||250
1652918320000|2022-05-18 23:58:40||3565||3565||3565||3565|0
1652918370000|2022-05-18 23:59:30|||||||||3
1652918380000|2022-05-18 23:59:40|||||||||6
1652918390000|2022-05-18 23:59:50|||||||||10
1652947200000|2022-05-19 08:00:00|3576|3505|3572|3542|3576|3542|3572|3505|59
1652947260000|2022-05-19 08:01:00|3650|3558|3650|3542|3650|3558|3650|3542|26
1652947270000|2022-05-19 08:01:10|||||||||1
1652947330000|2022-05-19 08:02:10|3570||3570||3570||3570||0
1652947370000|2022-05-19 08:02:50|||||||||4
1652947500000|2022-05-19 08:05:00|3598|3545|3650|3542|3650|3545|3598|3542|24
1652947550000|2022-05-19 08:05:50|||||||||1129
1652947600000|2022-05-19 08:06:40|3567|3525|3567|3525|3567|3525|3567|3525|50
1652947660000|2022-05-19 08:07:40|||||||||2
1652947780000|2022-05-19 08:09:40|3566||3566||3567||3566||0
1652947800000|2022-05-19 08:10:00|3567||3566||3567||3566||0
1652947810000|2022-05-19 08:10:10|3567||3566||3567||3566||0
1652947820000|2022-05-19 08:10:20|3567||3566||3567||3566||0
1652947830000|2022-05-19 08:10:30|3567||3566||3567||3566||0
1652947840000|2022-05-19 08:10:40|3567||3566||3567||3566||0
1652947870000|2022-05-19 08:11:10|3567||3566||3567||3566||0
1652947880000|2022-05-19 08:11:20|3567||3566||3567||3566||0
1652947890000|2022-05-19 08:11:30|3567||3567||3567||3566||0
1652948060000|2022-05-19 08:14:20|3566|3550|3566|3550|3566|3550|3566|3550|0
1652948070000|2022-05-19 08:14:30|3567|3552|3567|3552|3567|3552|3566|3552|0
1652948090000|2022-05-19 08:14:50|3566|3525|3566|3525|3566|3525|3566|3525|0
1652948100000|2022-05-19 08:15:00|3567||3566||3567||3566||0
1652948120000|2022-05-19 08:15:20|3567||3566||3567||3566||0
1652948130000|2022-05-19 08:15:30|3567||3566||3567||3566||0
1652948140000|2022-05-19 08:15:40|3567||3566||3567||3566||2
1652948170000|2022-05-19 08:16:10|3567||3566||3567||3566||0
1652948180000|2022-05-19 08:16:20|3567||3567||3567||3566||0
1652948190000|2022-05-19 08:16:30|3566||3566||3567||3566||0
1652948200000|2022-05-19 08:16:40|3567||3566||3567||3566||0
1652948210000|2022-05-19 08:16:50|3567||3566||3567||3566||1
1652948220000|2022-05-19 08:17:00|3567||3566||3567||3566||0
1652948240000|2022-05-19 08:17:20|3567||3567||3567||3567||0
1652948270000|2022-05-19 08:17:50|3566||3566||3567||3566||0
1652948280000|2022-05-19 08:18:00|3567||3566||3567||3566||0
1652948290000|2022-05-19 08:18:10|3567||3566||3567||3566||0
1652948320000|2022-05-19 08:18:40|3567||3566||3567||3566||0
1652948330000|2022-05-19 08:18:50|3567||3566||3567||3566||0
1652948350000|2022-05-19 08:19:10|3567||3566||3567||3566||1
1652948360000|2022-05-19 08:19:20|3567||3567||3567||3567||0
1652948400000|2022-05-19 08:20:00|3566||3566||3567||3566||0
1652948410000|2022-05-19 08:20:10|3567||3566||3567||3566||0
1652948420000|2022-05-19 08:20:20|3567||3567||3567||3566||0
1652948490000|2022-05-19 08:21:30|3566||3566||3567||3566||0
1652948510000|2022-05-19 08:21:50|3567||3566||3567||3566||0
1652948520000|2022-05-19 08:22:00|3567||3566||3567||3566||0
1652948530000|2022-05-19 08:22:10|3567||3566||3567||3566||0
1652948540000|2022-05-19 08:22:20|3567||3566||3567||3566||0
1652948550000|2022-05-19 08:22:30|3567||3566||3567||3566||0
1652948560000|2022-05-19 08:22:40|3567||3566||3567||3566||0
1652948570000|2022-05-19 08:22:50|3567||3566||3567||3566||0
1652948580000|2022-05-19 08:23:00|3567||3566||3567||3566||0
1652948590000|2022-05-19 08:23:10|3567||3566||3567||3566||0
1652948600000|2022-05-19 08:23:20|3567||3566||3567||3566||0
1652948630000|2022-05-19 08:23:50|3567||3566||3567||3566||0
1652948640000|2022-05-19 08:24:00|3567||3566||3567||3566||0
1652948670000|2022-05-19 08:24:30|3567||3566||3567||3566||0
1652948690000|2022-05-19 08:24:50|3567||3566||3567||3566||0
1652948700000|2022-05-19 08:25:00|3567||3566||3567||3566||0
1652948710000|2022-05-19 08:25:10|3567||3566||3567||3566||0
1652948720000|2022-05-19 08:25:20|3567||3566||3567||3566||3
1652948730000|2022-05-19 08:25:30|3567||3566||3567||3566||0
1652948740000|2022-05-19 08:25:40|3567||3566||3567||3566||0
1652948750000|2022-05-19 08:25:50|3567||3566||3567||3566||0
1652948760000|2022-05-19 08:26:00|3567||3566||3567||3566||0
1652948770000|2022-05-19 08:26:10|3567||3566||3567||3566||0
1652948790000|2022-05-19 08:26:30|3567||3566||3567||3566||0
1652948800000|2022-05-19 08:26:40|3567||3566||3567||3566||0
1652948810000|2022-05-19 08:26:50|3567||3566||3567||3566||0
1652948820000|2022-05-19 08:27:00|||||||||1
1652949570000|2022-05-19 08:39:30|3560||3560||3560||3560||0
1652950080000|2022-05-19 08:48:00|||||||||1
1652950120000|2022-05-19 08:48:40|3566||3566||3566||3566||0
1652950200000|2022-05-19 08:50:00|3558||3557||3558||3557||0
1652950210000|2022-05-19 08:50:10|3566||3566||3566||3566||0
1652950230000|2022-05-19 08:50:30|||||||||9
1652950600000|2022-05-19 08:56:40|||||||||52
1652950620000|2022-05-19 08:57:00|||||||||10
1652950660000|2022-05-19 08:57:40|||||||||48
1652950850000|2022-05-19 09:00:50|||||||||5
1652950970000|2022-05-19 09:02:50|3542|3515|3566|3515|3566|3515|3542|3515|1914
1652951000000|2022-05-19 09:03:20|||||||||1
1652951040000|2022-05-19 09:04:00|3543||3543||3543||3543||0
1652951120000|2022-05-19 09:05:20|||||||||5
1652951130000|2022-05-19 09:05:30||3538||3515||3538||3515|29
1652951140000|2022-05-19 09:05:40|||||||||46
1652951370000|2022-05-19 09:09:30|||||||||24
1652951390000|2022-05-19 09:09:50|||||||||2
1652951550000|2022-05-19 09:12:30|||||||||3
1652951600000|2022-05-19 09:13:20|||||||||7
1652951800000|2022-05-19 09:16:40|||||||||1
1652952450000|2022-05-19 09:27:30|3604||3545||3604||3545||0
1652952480000|2022-05-19 09:28:00|3603||3544||3603||3544||0
1652952580000|2022-05-19 09:29:40|3543||3531||3543||3531||0
1652952590000|2022-05-19 09:29:50|3536||3604||3604||3525||0
1652952600000|2022-05-19 09:30:00|3543|3514|3543|3513|3543|3514|3543|3513|0
1652952620000|2022-05-19 09:30:20|3554|3514|3554|3514|3554|3514|3554|3514|0
1652952640000|2022-05-19 09:30:40|3553|3515|3553|3515|3553|3515|3553|3515|0
1652952680000|2022-05-19 09:31:20|3552||3552||3552||3552||0
1652952700000|2022-05-19 09:31:40|3554||3554||3554||3554||0
1652952710000|2022-05-19 09:31:50|3548||3548||3548||3548||0
1652952730000|2022-05-19 09:32:10|3549||3549||3549||3549||0
1652952800000|2022-05-19 09:33:20|3550||3550||3550||3550||0
1652952910000|2022-05-19 09:35:10|3549||3543||3549||3543||0
1652953340000|2022-05-19 09:42:20|3547|3513|3543|3514|3547|3514|3543|3513|0
1652953440000|2022-05-19 09:44:00|3545|3513|3545|3513|3545|3513|3545|3513|0
1652953490000|2022-05-19 09:44:50|3547|3514|3547|3514|3547|3514|3547|3514|0
1652953650000|2022-05-19 09:47:30|3548||3548||3548||3548||0
1652953820000|2022-05-19 09:50:20|3537||3537||3537||3537||1
1652953850000|2022-05-19 09:50:50|3543||3536||3543||3536||1
1652953920000|2022-05-19 09:52:00|3543||3537||3543||3537||0
1652953960000|2022-05-19 09:52:40|3543||3537||3543||3536||0
1652954010000|2022-05-19 09:53:30|3543||3537||3543||3536||0
1652954060000|2022-05-19 09:54:20|3543||3534||3543||3534||0
1652954070000|2022-05-19 09:54:30|3543||3533||3543||3533||0
1652954110000|2022-05-19 09:55:10|3543||3532||3543||3532||1
1652954140000|2022-05-19 09:55:40|||||||||1
1652954280000|2022-05-19 09:58:00|3543||3533||3543||3533||0
1652954310000|2022-05-19 09:58:30|3530||3533||3533||3530||2
1652954320000|2022-05-19 09:58:40|3543||3532||3543||3532||0
1652954330000|2022-05-19 09:58:50|3543||3520||3543||3520||0
1652954440000|2022-05-19 10:00:40|||||||||25
1652954500000|2022-05-19 10:01:40|||||||||2
1652954560000|2022-05-19 10:02:40|3543||3543||3543||3543||100
1652954770000|2022-05-19 10:06:10||3516||3516||3516||3516|0
1652954780000|2022-05-19 10:06:20|||||||||10
1652954930000|2022-05-19 10:08:50|||||||||14
1652955520000|2022-05-19 10:18:40|||||||||5
1652955570000|2022-05-19 10:19:30|||||||||1
1652956200000|2022-05-19 10:30:00|||||||||2
1652956210000|2022-05-19 10:30:10|||||||||1
1652956290000|2022-05-19 10:31:30|||||||||2
1652956300000|2022-05-19 10:31:40|||||||||6
1652956350000|2022-05-19 10:32:30|||||||||1
1652956450000|2022-05-19 10:34:10||3515||3515||3515||3515|0
1652956490000|2022-05-19 10:34:50||3516||3516||3516||3516|0
1652956500000|2022-05-19 10:35:00|||||||||4
1652956910000|2022-05-19 10:41:50||3527||3527||3527||3527|0
1652957220000|2022-05-19 10:47:00||3528||3528||3528||3528|0
1652957400000|2022-05-19 10:50:00|||||||||1
1652957510000|2022-05-19 10:51:50|||||||||30
1652957790000|2022-05-19 10:56:30|||||||||9
1652957860000|2022-05-19 10:57:40|||||||||5
1652957910000|2022-05-19 10:58:30|||||||||1
1652958000000|2022-05-19 11:00:00|3542||3543||3543||3542||1088
1652958010000|2022-05-19 11:00:10||3530||3528||3530||3528|0
1652958050000|2022-05-19 11:00:50|||||||||5
1652958120000|2022-05-19 11:02:00|||||||||2
1652958170000|2022-05-19 11:02:50|||||||||2
1652958180000|2022-05-19 11:03:00||3527||3527||3527||3527|0
1652958190000|2022-05-19 11:03:10||3528||3528||3528||3528|20
1652958220000|2022-05-19 11:03:40||3535||3535||3535||3535|0
1652958250000|2022-05-19 11:04:10|3540||3540||3540||3540||101
1652958290000|2022-05-19 11:04:50|3543||3543||3543||3543||0
1652958360000|2022-05-19 11:06:00||3536||3536||3536||3535|0
1652958400000|2022-05-19 11:06:40|||||||||5
1652958440000|2022-05-19 11:07:20|||||||||3
1652958550000|2022-05-19 11:09:10||3528||3536||3536||3528|0
1652958620000|2022-05-19 11:10:20||3528||3536||3536||3528|0
1652958630000|2022-05-19 11:10:30|||||||||5
1652958680000|2022-05-19 11:11:20|||||||||10
1652958750000|2022-05-19 11:12:30|||||||||5
1652958790000|2022-05-19 11:13:10||3528||3536||3536||3528|0
1652958860000|2022-05-19 11:14:20|3541||3543||3543||3541||65
1652958980000|2022-05-19 11:16:20|||||||||70
1652958990000|2022-05-19 11:16:30|||||||||2
1652959010000|2022-05-19 11:16:50|||||||||8
1652959110000|2022-05-19 11:18:30|||||||||40
1652959310000|2022-05-19 11:21:50|3548|3529|3548|3529|3548|3529|3548|3529|0
1652959320000|2022-05-19 11:22:00|3549|3519|3550|3531|3550|3531|3549|3519|0
1652959340000|2022-05-19 11:22:20||3535||3535||3535||3535|0
1652959480000|2022-05-19 11:24:40|3553||3549||3553||3549||0
1652959510000|2022-05-19 11:25:10|3548|3534|3550|3535|3552|3535|3548|3534|0
1652959520000|2022-05-19 11:25:20|3553|3534|3548|3534|3553|3534|3548|3534|0
1652959540000|2022-05-19 11:25:40|3549|3536|3549|3536|3549|3536|3549|3536|0
1652959550000|2022-05-19 11:25:50|3548|3535|3548|3535|3548|3535|3548|3535|0
1652959580000|2022-05-19 11:26:20|3553|3536|3549|3535|3553|3536|3549|3535|0
1652959600000|2022-05-19 11:26:40|3553|3536|3550|3535|3553|3536|3550|3535|0
1652959620000|2022-05-19 11:27:00|3551|3536|3551|3536|3551|3536|3551|3536|0
1652959630000|2022-05-19 11:27:10|3552|3535|3549|3536|3552|3536|3549|3535|0
1652959660000|2022-05-19 11:27:40|3552|3535|3550|3536|3552|3536|3550|3535|0
1652959670000|2022-05-19 11:27:50|3549|3535|3549|3535|3549|3535|3549|3535|0
1652959680000|2022-05-19 11:28:00|3550|3536|3550|3536|3550|3536|3549|3535|0
1652959700000|2022-05-19 11:28:20|3549|3535|3549|3535|3549|3535|3549|3535|0
1652959710000|2022-05-19 11:28:30|3552|3536|3551|3536|3552|3536|3551|3536|0
1652959720000|2022-05-19 11:28:40|3567||3567||3567||3567||0
1652959750000|2022-05-19 11:29:10||3535||3536||3536||3535|0
1652959800000|2022-05-19 11:30:00||3538||3538||3538||3538|0
1652959810000|2022-05-19 11:30:10||3539||3539||3539||3539|0
1652959830000|2022-05-19 11:30:30||3538||3535||3538||3535|0
1652959840000|2022-05-19 11:30:40|3569|3536|3572|3543|3573|3543|3569|3535|0
1652959860000|2022-05-19 11:31:00|3567|3542|3567|3542|3567|3542|3567|3542|0
1652959870000|2022-05-19 11:31:10|3568|3543|3568|3543|3568|3543|3568|3543|0
1652959890000|2022-05-19 11:31:30|3567|3536|3567|3544|3568|3544|3567|3536|0
1652959960000|2022-05-19 11:32:40|3568|3536|3568|3544|3568|3544|3568|3536|0
1652959970000|2022-05-19 11:32:50|3567|3535|3567|3542|3567|3542|3567|3535|0
1652960040000|2022-05-19 11:34:00|3568|3536|3568|3544|3568|3544|3568|3536|0
1652960060000|2022-05-19 11:34:20||3536||3545||3545||3536|0
1652960130000|2022-05-19 11:35:30|3567|3535|3568|3544|3568|3544|3567|3535|0
1652960160000|2022-05-19 11:36:00|3567|3535|3567|3542|3567|3542|3567|3535|0
1652960180000|2022-05-19 11:36:20|3568|3536|3568|3544|3568|3544|3568|3536|0
1652960210000|2022-05-19 11:36:50|3567|3543|3567|3543|3568|3544|3567|3543|0
1652960240000|2022-05-19 11:37:20||3535||3544||3544||3535|0
1652960260000|2022-05-19 11:37:40|3568|3536|3567|3543|3568|3543|3567|3536|0
1652960300000|2022-05-19 11:38:20|3568|3535|3568|3545|3568|3545|3568|3535|0
1652960330000|2022-05-19 11:38:50|3567|3544|3567|3544|3567|3544|3567|3544|0
1652960340000|2022-05-19 11:39:00|3568|3536|3568|3544|3568|3544|3567|3536|0
1652960380000|2022-05-19 11:39:40|3567|3543|3567|3543|3567|3543|3567|3543|0
1652960410000|2022-05-19 11:40:10|3568||3568||3568||3568||0
1652960420000|2022-05-19 11:40:20|3567|3535|3567|3543|3567|3543|3567|3535|0
1652960450000|2022-05-19 11:40:50|3555||3555||3555||3555||0
1652960510000|2022-05-19 11:41:50|||||||||200
1652960520000|2022-05-19 11:42:00|3554|3553|3555|3553|3555|3553|3554|3553|34
1652960540000|2022-05-19 11:42:20|||||||||12
1652960590000|2022-05-19 11:43:10|||||||||1
1652960600000|2022-05-19 11:43:20||3543||3543||3543||3543|100
1652960690000|2022-05-19 11:44:50||3551||3551||3551||3551|0
1652960800000|2022-05-19 11:46:40|3553||3553||3553||3553||0
1652960810000|2022-05-19 11:46:50|||||||||7
1652961130000|2022-05-19 11:52:10|3555||3555||3555||3555||140
1652961150000|2022-05-19 11:52:30|||||||||100
1652961330000|2022-05-19 11:55:30||3549||3549||3549||3549|200
1652961440000|2022-05-19 11:57:20|3554||3550||3554||3550||80
1652961470000|2022-05-19 11:57:50||3543||3546||3546||3543|0
1652961580000|2022-05-19 11:59:40|3553||3553||3553||3553||1075
1652961600000|2022-05-19 12:00:00|||||||||7134
1652961620000|2022-05-19 12:00:20|||||||||1
1652961630000|2022-05-19 12:00:30|||||||||500
1652961650000|2022-05-19 12:00:50|||||||||1
1652961680000|2022-05-19 12:01:20|3567|3549|3561|3546|3567|3549|3561|3546|500
1652961720000|2022-05-19 12:02:00||3553||3553||3553||3553|0
1652961780000|2022-05-19 12:03:00|||||||||27
1652961990000|2022-05-19 12:06:30|||||||||4
1652962030000|2022-05-19 12:07:10|3560|3550|3560|3550|3560|3550|3560|3550|0
1652962080000|2022-05-19 12:08:00||3551||3551||3551||3551|0
1652962150000|2022-05-19 12:09:10|||||||||1
1652962180000|2022-05-19 12:09:40|||||||||1
1652962200000|2022-05-19 12:10:00|||||||||34
1652962210000|2022-05-19 12:10:10|||||||||2
1652962230000|2022-05-19 12:10:30|||||||||3
1652962310000|2022-05-19 12:11:50|||||||||305
1652962380000|2022-05-19 12:13:00|||||||||1
1652962430000|2022-05-19 12:13:50|3559|3550|3555|3550|3559|3550|3555|3550|211
1652962450000|2022-05-19 12:14:10|||||||||3
1652962460000|2022-05-19 12:14:20|||||||||5
1652962500000|2022-05-19 12:15:00|||||||||1
1652962550000|2022-05-19 12:15:50||3548||3548||3548||3548|400
1652962630000|2022-05-19 12:17:10|3553|3546|3547|3546|3553|3546|3547|3546|249
1652962640000|2022-05-19 12:17:20||3540||3540||3540||3540|210
1652962770000|2022-05-19 12:19:30|||||||||5
1652962800000|2022-05-19 12:20:00|||||||||1
1652962820000|2022-05-19 12:20:20||3545||3545||3545||3545|0
1652962880000|2022-05-19 12:21:20|||||||||201
1652962930000|2022-05-19 12:22:10|||||||||100
1652962980000|2022-05-19 12:23:00|||||||||2
1652963010000|2022-05-19 12:23:30|||||||||101
1652963040000|2022-05-19 12:24:00|||||||||9
1652963050000|2022-05-19 12:24:10|||||||||110
1652963100000|2022-05-19 12:25:00|||||||||18
1652963120000|2022-05-19 12:25:20||3540||3536||3540||3536|273
1652963130000|2022-05-19 12:25:30||3541||3541||3541||3541|0
1652963270000|2022-05-19 12:27:50|||||||||30
1652963290000|2022-05-19 12:28:10|||||||||1
1652963300000|2022-05-19 12:28:20|||||||||50
1652963340000|2022-05-19 12:29:00|||||||||6
1652963370000|2022-05-19 12:29:30|3555|3536|3555|3536|3555|3536|3555|3536|0
1652963500000|2022-05-19 12:31:40|||||||||1
1652963520000|2022-05-19 12:32:00||3541||3541||3541||3541|0
1652963530000|2022-05-19 12:32:10|||||||||1
1652963590000|2022-05-19 12:33:10|||||||||52
1652963620000|2022-05-19 12:33:40|3546|3536|3541|3536|3546|3541|3541|3536|300
1652963630000|2022-05-19 12:33:50|||||||||35
1652963710000|2022-05-19 12:35:10|||||||||70
1652963720000|2022-05-19 12:35:20|||||||||6
1652963750000|2022-05-19 12:35:50|||||||||11
1652963840000|2022-05-19 12:37:20|||||||||3
1652963850000|2022-05-19 12:37:30|||||||||1
1652963870000|2022-05-19 12:37:50|||||||||35
1652963910000|2022-05-19 12:38:30|||||||||1
1652963920000|2022-05-19 12:38:40||3535||3535||3535||3535|257
1652964000000|2022-05-19 12:40:00|||||||||32
1652964040000|2022-05-19 12:40:40|||||||||1
1652964050000|2022-05-19 12:40:50|||||||||11
1652964100000|2022-05-19 12:41:40||3538||3538||3538||3538|132
1652964110000|2022-05-19 12:41:50||3535||3535||3535||3535|0
1652964130000|2022-05-19 12:42:10||3536||3536||3536||3536|400
1652964210000|2022-05-19 12:43:30|||||||||5
1652964310000|2022-05-19 12:45:10|3542||3542||3542||3542||15
1652964400000|2022-05-19 12:46:40|||||||||1
1652964430000|2022-05-19 12:47:10|3546||3546||3546||3546||0
1652964440000|2022-05-19 12:47:20|||||||||10
1652964450000|2022-05-19 12:47:30|||||||||3
1652964490000|2022-05-19 12:48:10|||||||||5
1652964520000|2022-05-19 12:48:40|||||||||1
1652964590000|2022-05-19 12:49:50|||||||||500
1652964620000|2022-05-19 12:50:20|||||||||2
1652964630000|2022-05-19 12:50:30|||||||||1
1652964660000|2022-05-19 12:51:00|3544||3544||3544||3544||0
1652964670000|2022-05-19 12:51:10|||||||||1
1652964680000|2022-05-19 12:51:20|3546||3542||3546||3542||0
1652964700000|2022-05-19 12:51:40|||||||||11
1652964830000|2022-05-19 12:53:50|||||||||1223
1652964950000|2022-05-19 12:55:50|||||||||10
1652965040000|2022-05-19 12:57:20|||||||||100
1652965080000|2022-05-19 12:58:00|||||||||2
1652965120000|2022-05-19 12:58:40|||||||||70
1652965160000|2022-05-19 12:59:20|||||||||500
1652965200000|2022-05-19 13:00:00|3541|3537|3541|3537|3542|3538|3540|3537|504
1652965210000|2022-05-19 13:00:10|3542|3538|3542|3537|3542|3538|3540|3537|450
1652965230000|2022-05-19 13:00:30|3541||3541||3541||3541||29
1652965240000|2022-05-19 13:00:40|3539|3536|3538|3536|3539|3536|3538|3536|400
1652965420000|2022-05-19 13:03:40|3541||3540||3541||3540||100
1652965450000|2022-05-19 13:04:10|3541||3541||3541||3541||2
1652965500000|2022-05-19 13:05:00|||||||||2
1652965510000|2022-05-19 13:05:10|||||||||1
1652965530000|2022-05-19 13:05:30|||||||||400
1652965560000|2022-05-19 13:06:00|||||||||1
1652965570000|2022-05-19 13:06:10|||||||||4
1652965660000|2022-05-19 13:07:40|||||||||553
1652965700000|2022-05-19 13:08:20|||||||||300
1652965710000|2022-05-19 13:08:30|3542|3537|3546|3539|3546|3539|3542|3537|100
1652965780000|2022-05-19 13:09:40|3555|3541|3553|3543|3555|3547|3553|3541|246
1652965800000|2022-05-19 13:10:00|||||||||1
1652965880000|2022-05-19 13:11:20|||||||||10
1652965920000|2022-05-19 13:12:00|||||||||1
1652965960000|2022-05-19 13:12:40|||||||||2
1652965980000|2022-05-19 13:13:00|3555|3544|3555|3549|3555|3549|3555|3544|522
1652965990000|2022-05-19 13:13:10|3567||3567||3567||3567||253
1652966020000|2022-05-19 13:13:40|||||||||1
1652966100000|2022-05-19 13:15:00|||||||||1
1652966110000|2022-05-19 13:15:10|||||||||10
1652966140000|2022-05-19 13:15:40|3566||3566||3566||3566||0
1652966170000|2022-05-19 13:16:10|||||||||50
1652966190000|2022-05-19 13:16:30|||||||||2
1652966260000|2022-05-19 13:17:40|||||||||500
1652966270000|2022-05-19 13:17:50|3563||3563||3563||3563||0
1652966330000|2022-05-19 13:18:50|||||||||90
1652966360000|2022-05-19 13:19:20|3562||3562||3562||3562||0
1652966370000|2022-05-19 13:19:30|||||||||3
1652966510000|2022-05-19 13:21:50|||||||||50
1652966540000|2022-05-19 13:22:20|||||||||100
1652966590000|2022-05-19 13:23:10|3558||3558||3558||3558||1
1652966700000|2022-05-19 13:25:00|||||||||100
1652966750000|2022-05-19 13:25:50|||||||||15
1652966760000|2022-05-19 13:26:00|||||||||15
1652966800000|2022-05-19 13:26:40|3557||3557||3557||3557||58
1652966810000|2022-05-19 13:26:50|3556|3541|3554|3541|3556|3541|3554|3541|243
1652966830000|2022-05-19 13:27:10|3552||3552||3552||3552||4
1652966840000|2022-05-19 13:27:20|||||||||50
1652966850000|2022-05-19 13:27:30|3549|3537|3547|3535|3552|3537|3547|3535|29
1652966860000|2022-05-19 13:27:40|3545||3547||3547||3545||12
1652966880000|2022-05-19 13:28:00|3548||3555||3558||3548||0
1652966890000|2022-05-19 13:28:10|3546||3546||3546||3546||0
1652966920000|2022-05-19 13:28:40|||||||||5
1652966930000|2022-05-19 13:28:50|3553||3553||3553||3553||100
1652966940000|2022-05-19 13:29:00|3547||3553||3553||3547||16
1652966950000|2022-05-19 13:29:10||3530||3530||3530||3530|3
1652966970000|2022-05-19 13:29:30|3545|3531|3535|3523|3545|3531|3535|3523|820
1652966990000|2022-05-19 13:29:50|3530|3520|3545|3519|3546|3533|3522|3515|926
1652967000000|2022-05-19 13:30:00|3547|3518|3548|3543|3561|3544|3538|3518|149056
1652967010000|2022-05-19 13:30:10|3549|3544|3545|3541|3550|3548|3545|3541|3402
1652967020000|2022-05-19 13:30:20|3543|3542|3545|3541|3546|3543|3543|3541|1013
1652967030000|2022-05-19 13:30:30|3546|3542|3549|3545|3549|3547|3544|3541|3197
1652967040000|2022-05-19 13:30:40|3550|3546|3548|3544|3550|3549|3546|3543|2537
1652967050000|2022-05-19 13:30:50|3547|3543|3542|3538|3548|3545|3539|3538|5172
1652967060000|2022-05-19 13:31:00|3541|3539|3547|3543|3547|3544|3540|3539|1500
1652967070000|2022-05-19 13:31:10|3546|3544|3542|3540|3547|3544|3540|3538|800
1652967080000|2022-05-19 13:31:20|3543|3541|3548|3546|3550|3548|3543|3541|1685
1652967090000|2022-05-19 13:31:30|3547|3545|3545|3542|3548|3545|3543|3540|1204
1652967100000|2022-05-19 13:31:40|3546|3543|3555|3554|3556|3554|3546|3542|24773
1652967110000|2022-05-19 13:31:50|3556|3553|3565|3563|3565|3563|3555|3553|8129
1652967120000|2022-05-19 13:32:00|3564|3562|3561|3558|3564|3562|3559|3557|2600
1652967130000|2022-05-19 13:32:10|3562|3559|3559|3557|3563|3562|3558|3557|1500
1652967140000|2022-05-19 13:32:20|3560|3558|3559|3557|3563|3562|3559|3557|1500
1652967150000|2022-05-19 13:32:30|3560|3558|3564|3563|3565|3563|3560|3558|22760
1652967160000|2022-05-19 13:32:40|3565|3562|3569|3566|3569|3566|3563|3561|14329
1652967170000|2022-05-19 13:32:50|3568|3568|3574|3571|3574|3571|3567|3566|6719
1652967180000|2022-05-19 13:33:00|3573|3570|3576|3573|3578|3575|3570|3569|5961
1652967190000|2022-05-19 13:33:10|3577|3574|3581|3578|3583|3580|3576|3574|1450
1652967200000|2022-05-19 13:33:20|3580|3577|3579|3577|3581|3578|3575|3574|2889
1652967210000|2022-05-19 13:33:30|3581|3578|3582|3580|3583|3582|3579|3577|7821
1652967220000|2022-05-19 13:33:40|3583|3581|3584|3582|3587|3585|3583|3581|2554
1652967230000|2022-05-19 13:33:50|3583|3581|3583|3580|3586|3584|3581|3580|4137
1652967240000|2022-05-19 13:34:00|3582|3582|3583|3581|3583|3582|3580|3578|3270
1652967250000|2022-05-19 13:34:10|3582|3582|3581|3580|3583|3582|3580|3578|8119
1652967260000|2022-05-19 13:34:20|3580|3579|3579|3577|3581|3580|3573|3572|4207
1652967270000|2022-05-19 13:34:30|3580|3578|3583|3581|3584|3583|3578|3577|12812
1652967280000|2022-05-19 13:34:40|3582|3582|3586|3584|3586|3585|3582|3580|2979
1652967290000|2022-05-19 13:34:50|3587|3585|3586|3584|3588|3585|3581|3580|2712
1652967300000|2022-05-19 13:35:00|3587|3585|3585|3583|3590|3588|3584|3583|4533
1652967310000|2022-05-19 13:35:10|3584|3584|3572|3570|3585|3584|3571|3570|14004
1652967320000|2022-05-19 13:35:20|3573|3571|3576|3574|3577|3576|3571|3569|1717
1652967330000|2022-05-19 13:35:30|3577|3575|3579|3577|3583|3580|3577|3575|4993
1652967340000|2022-05-19 13:35:40|3580|3579|3585|3583|3586|3583|3580|3579|2478
1652967350000|2022-05-19 13:35:50|3586|3584|3589|3588|3591|3590|3586|3584|2440
1652967360000|2022-05-19 13:36:00|3590|3589|3599|3597|3599|3598|3590|3589|21174
1652967370000|2022-05-19 13:36:10|3600|3598|3594|3593|3602|3601|3594|3593|34782
1652967380000|2022-05-19 13:36:20|3595|3594|3599|3598|3599|3598|3591|3590|3319
1652967390000|2022-05-19 13:36:30|3598|3597|3598|3596|3599|3597|3597|3595|2050
1652967400000|2022-05-19 13:36:40|3596|3593|3601|3599|3601|3599|3595|3593|6542
1652967410000|2022-05-19 13:36:50|3600|3598|3598|3596|3600|3598|3596|3594|15018
1652967420000|2022-05-19 13:37:00|3597|3595|3595|3594|3598|3595|3591|3589|2338
1652967430000|2022-05-19 13:37:10|3594|3593|3600|3598|3600|3598|3594|3591|5900
1652967440000|2022-05-19 13:37:20|3599|3597|3596|3595|3599|3597|3595|3593|8172
1652967450000|2022-05-19 13:37:30|3595|3594|3596|3594|3598|3597|3593|3591|1100
1652967460000|2022-05-19 13:37:40|3595|3593|3597|3596|3598|3597|3595|3593|2335
1652967470000|2022-05-19 13:37:50|3598|3595|3599|3597|3599|3597|3594|3593|5049
1652967480000|2022-05-19 13:38:00|3598|3596|3592|3589|3599|3598|3591|3589|3780
1652967490000|2022-05-19 13:38:10|3593|3590|3589|3587|3597|3595|3589|3587|2780
1652967500000|2022-05-19 13:38:20|3590|3588|3589|3588|3590|3589|3587|3585|12694
1652967510000|2022-05-19 13:38:30|3588|3587|3590|3588|3591|3590|3586|3585|5250
1652967520000|2022-05-19 13:38:40|3591|3589|3585|3584|3591|3590|3585|3584|3600
1652967530000|2022-05-19 13:38:50|3586|3585|3586|3584|3589|3588|3585|3583|2646
1652967540000|2022-05-19 13:39:00|3585|3585|3590|3587|3591|3589|3584|3583|9821
1652967550000|2022-05-19 13:39:10|3589|3588|3584|3583|3589|3588|3582|3580|6961
1652967560000|2022-05-19 13:39:20|3583|3582|3580|3578|3584|3583|3577|3575|6250
1652967570000|2022-05-19 13:39:30|3579|3577|3575|3573|3579|3577|3573|3572|17168
1652967580000|2022-05-19 13:39:40|3576|3574|3582|3580|3582|3581|3574|3573|18139
1652967590000|2022-05-19 13:39:50|3584|3582|3586|3585|3589|3587|3583|3582|1588
1652967600000|2022-05-19 13:40:00|3585|3584|3583|3582|3587|3585|3577|3576|5527
1652967610000|2022-05-19 13:40:10|3584|3581|3581|3580|3584|3581|3578|3577|3911
1652967620000|2022-05-19 13:40:20|3580|3579|3575|3574|3581|3580|3575|3574|3901
1652967630000|2022-05-19 13:40:30|3574|3573|3571|3570|3574|3573|3570|3569|19346
1652967640000|2022-05-19 13:40:40|3572|3571|3576|3575|3576|3575|3569|3568|5130
1652967650000|2022-05-19 13:40:50|3577|3576|3583|3581|3584|3582|3577|3576|9897
1652967660000|2022-05-19 13:41:00|3582|3582|3575|3573|3582|3582|3575|3573|3900
1652967670000|2022-05-19 13:41:10|3576|3574|3584|3583|3584|3583|3576|3574|3867
1652967680000|2022-05-19 13:41:20|3581|3580|3578|3577|3582|3580|3578|3577|2611
1652967690000|2022-05-19 13:41:30|3577|3576|3576|3575|3580|3579|3576|3574|4661
1652967700000|2022-05-19 13:41:40|3575|3574|3572|3571|3575|3574|3569|3568|12035
1652967710000|2022-05-19 13:41:50|3573|3572|3574|3573|3574|3574|3572|3571|6623
1652967720000|2022-05-19 13:42:00|3575|3574|3573|3572|3577|3576|3570|3569|6060
1652967730000|2022-05-19 13:42:10|3572|3571|3571|3569|3573|3572|3569|3568|2300
1652967740000|2022-05-19 13:42:20|3572|3570|3569|3567|3572|3570|3567|3566|3593
1652967750000|2022-05-19 13:42:30|3568|3566|3570|3568|3571|3570|3565|3564|4050
1652967760000|2022-05-19 13:42:40|3571|3569|3572|3570|3572|3571|3569|3568|5585
1652967770000|2022-05-19 13:42:50|3571|3571|3566|3565|3572|3571|3566|3565|7320
1652967780000|2022-05-19 13:43:00|3565|3564|3564|3563|3566|3565|3563|3562|3912
1652967790000|2022-05-19 13:43:10|3565|3564|3565|3564|3565|3564|3562|3561|2419
1652967800000|2022-05-19 13:43:20|3566|3565|3564|3563|3566|3565|3563|3562|1400
1652967810000|2022-05-19 13:43:30|3565|3564|3560|3559|3565|3564|3560|3559|3046
1652967820000|2022-05-19 13:43:40|3561|3560|3558|3557|3561|3560|3557|3556|5705
1652967830000|2022-05-19 13:43:50|3557|3556|3556|3555|3558|3556|3553|3552|4930
1652967840000|2022-05-19 13:44:00|3557|3556|3556|3555|3559|3558|3556|3555|13613
1652967850000|2022-05-19 13:44:10|3557|3557|3554|3553|3558|3557|3554|3553|3010
1652967860000|2022-05-19 13:44:20|3553|3552|3545|3543|3554|3553|3544|3543|6305
1652967870000|2022-05-19 13:44:30|3546|3544|3545|3544|3548|3547|3544|3542|4600
1652967880000|2022-05-19 13:44:40|3546|3545|3545|3544|3546|3545|3545|3544|3000
1652967890000|2022-05-19 13:44:50|3544|3543|3541|3539|3544|3543|3540|3538|10159
1652967900000|2022-05-19 13:45:00|3542|3540|3543|3542|3544|3543|3539|3538|36111
1652967910000|2022-05-19 13:45:10|3544|3543|3541|3540|3544|3543|3540|3539|4665
1652967920000|2022-05-19 13:45:20|3540|3539|3543|3542|3545|3544|3540|3539|17614
1652967930000|2022-05-19 13:45:30|3542|3541|3544|3543|3545|3544|3539|3538|11547
1652967940000|2022-05-19 13:45:40|3545|3544|3547|3546|3548|3546|3544|3543|5100
1652967950000|2022-05-19 13:45:50|3546|3545|3544|3543|3547|3546|3542|3541|2810
1652967960000|2022-05-19 13:46:00|3543|3542|3542|3541|3544|3543|3540|3539|7796
1652967970000|2022-05-19 13:46:10|3543|3542|3541|3540|3543|3542|3537|3536|35045
1652967980000|2022-05-19 13:46:20|3543|3542|3538|3537|3543|3542|3538|3537|8170
1652967990000|2022-05-19 13:46:30|3539|3538|3538|3536|3540|3539|3537|3536|8066
1652968000000|2022-05-19 13:46:40|3539|3537|3544|3542|3544|3543|3538|3537|10356
1652968010000|2022-05-19 13:46:50|3545|3543|3544|3543|3549|3548|3544|3543|4653
1652968020000|2022-05-19 13:47:00|3543|3542|3542|3541|3544|3543|3541|3539|20543
1652968030000|2022-05-19 13:47:10|3541|3540|3539|3538|3542|3540|3535|3533|12174
1652968040000|2022-05-19 13:47:20|3540|3539|3533|3531|3540|3539|3532|3531|2605
1652968050000|2022-05-19 13:47:30|3532|3532|3532|3531|3534|3533|3530|3528|4333
1652968060000|2022-05-19 13:47:40|3533|3530|3535|3534|3537|3536|3532|3530|3621
1652968070000|2022-05-19 13:47:50|3536|3535|3537|3536|3539|3538|3535|3534|3183
1652968080000|2022-05-19 13:48:00|3536|3535|3540|3538|3540|3539|3536|3535|3605
1652968090000|2022-05-19 13:48:10|3541|3539|3541|3540|3542|3541|3539|3538|2144
1652968100000|2022-05-19 13:48:20|3540|3539|3534|3533|3541|3540|3534|3533|15039
1652968110000|2022-05-19 13:48:30|3533|3532|3528|3526|3533|3532|3527|3526|10860
1652968120000|2022-05-19 13:48:40|3527|3527|3528|3527|3530|3529|3527|3526|2945
1652968130000|2022-05-19 13:48:50|3527|3526|3529|3528|3529|3528|3523|3522|28057
1652968140000|2022-05-19 13:49:00|3528|3527|3523|3522|3529|3528|3522|3521|5174
1652968150000|2022-05-19 13:49:10|3524|3523|3520|3519|3525|3524|3519|3518|4361
1652968160000|2022-05-19 13:49:20|3521|3518|3516|3515|3521|3520|3515|3514|47870
1652968170000|2022-05-19 13:49:30|3517|3516|3522|3520|3523|3522|3517|3516|24296
1652968180000|2022-05-19 13:49:40|3521|3519|3525|3524|3525|3524|3519|3518|7536
1652968190000|2022-05-19 13:49:50|3524|3523|3527|3526|3528|3527|3524|3523|2521
1652968200000|2022-05-19 13:50:00|3526|3525|3529|3528|3531|3530|3526|3524|9911
1652968210000|2022-05-19 13:50:10|3530|3529|3524|3523|3532|3530|3524|3522|5303
1652968220000|2022-05-19 13:50:20|3525|3522|3522|3521|3525|3524|3522|3521|4397
1652968230000|2022-05-19 13:50:30|3521|3520|3521|3519|3522|3521|3519|3517|7019
1652968240000|2022-05-19 13:50:40|3522|3520|3531|3530|3531|3530|3522|3520|33528
1652968250000|2022-05-19 13:50:50|3530|3529|3531|3530|3531|3530|3528|3527|7967
1652968260000|2022-05-19 13:51:00|3530|3529|3530|3529|3534|3533|3528|3526|10689
1652968270000|2022-05-19 13:51:10|3529|3528|3525|3524|3529|3528|3525|3524|5302
1652968280000|2022-05-19 13:51:20|3526|3525|3527|3526|3529|3528|3526|3525|2500
1652968290000|2022-05-19 13:51:30|3528|3527|3525|3524|3529|3527|3525|3524|2100
1652968300000|2022-05-19 13:51:40|3526|3525|3535|3534|3535|3534|3525|3524|1899
1652968310000|2022-05-19 13:51:50|3534|3533|3536|3534|3537|3536|3533|3532|8811
1652968320000|2022-05-19 13:52:00|3535|3535|3539|3538|3541|3539|3535|3534|4823
1652968330000|2022-05-19 13:52:10|3538|3537|3535|3534|3539|3537|3534|3533|2623
1652968340000|2022-05-19 13:52:20|3536|3535|3536|3534|3537|3535|3533|3532|1400
1652968350000|2022-05-19 13:52:30|3537|3535|3541|3540|3541|3540|3537|3535|6000
1652968360000|2022-05-19 13:52:40|3540|3539|3546|3545|3548|3547|3540|3539|6867
1652968370000|2022-05-19 13:52:50|3545|3544|3544|3543|3547|3546|3542|3541|9815
1652968380000|2022-05-19 13:53:00|3545|3544|3546|3545|3547|3546|3545|3544|3913
1652968390000|2022-05-19 13:53:10|3547|3546|3545|3544|3550|3549|3545|3544|1659
1652968400000|2022-05-19 13:53:20|3544|3543|3542|3541|3544|3543|3541|3540|6092
1652968410000|2022-05-19 13:53:30|3543|3542|3545|3543|3546|3545|3542|3541|2298
1652968420000|2022-05-19 13:53:40|3544|3544|3546|3545|3546|3545|3542|3541|1200
1652968430000|2022-05-19 13:53:50|3545|3544|3549|3548|3550|3549|3545|3544|4720
1652968440000|2022-05-19 13:54:00|3550|3549|3548|3547|3552|3551|3548|3547|5815
1652968450000|2022-05-19 13:54:10|3549|3548|3553|3551|3554|3553|3548|3547|3480
1652968460000|2022-05-19 13:54:20|3554|3552|3561|3559|3561|3559|3553|3551|13332
1652968470000|2022-05-19 13:54:30|3562|3560|3561|3560|3565|3564|3561|3560|6212
1652968480000|2022-05-19 13:54:40|3562|3559|3561|3559|3563|3562|3560|3558|1694
1652968490000|2022-05-19 13:54:50|3560|3560|3561|3560|3563|3562|3559|3558|3822
1652968500000|2022-05-19 13:55:00|3560|3559|3564|3563|3568|3567|3559|3558|14091
1652968510000|2022-05-19 13:55:10|3563|3562|3563|3562|3564|3562|3560|3559|2100
1652968520000|2022-05-19 13:55:20|3562|3561|3565|3564|3566|3565|3562|3561|3000
1652968530000|2022-05-19 13:55:30|3564|3563|3565|3564|3567|3566|3564|3563|2350
1652968540000|2022-05-19 13:55:40|3564|3563|3568|3566|3568|3566|3563|3562|5887
1652968550000|2022-05-19 13:55:50|3569|3567|3572|3571|3572|3571|3568|3567|10015
1652968560000|2022-05-19 13:56:00|3573|3572|3577|3575|3579|3578|3572|3571|10507
1652968570000|2022-05-19 13:56:10|3576|3574|3571|3570|3576|3574|3569|3568|2982
1652968580000|2022-05-19 13:56:20|3570|3569|3566|3565|3571|3570|3565|3564|2125
1652968590000|2022-05-19 13:56:30|3567|3564|3565|3564|3568|3567|3563|3561|3075
1652968600000|2022-05-19 13:56:40|3564|3563|3568|3566|3571|3570|3564|3563|3780
1652968610000|2022-05-19 13:56:50|3569|3567|3571|3570|3572|3571|3566|3564|6500
1652968620000|2022-05-19 13:57:00|3572|3571|3574|3573|3574|3573|3570|3569|2805
1652968630000|2022-05-19 13:57:10|3575|3572|3574|3573|3575|3573|3572|3571|1700
1652968640000|2022-05-19 13:57:20|3573|3572|3570|3569|3575|3574|3569|3568|7865
1652968650000|2022-05-19 13:57:30|3569|3568|3564|3563|3570|3569|3564|3562|2977
1652968660000|2022-05-19 13:57:40|3563|3562|3561|3560|3564|3563|3561|3560|3900
1652968670000|2022-05-19 13:57:50|3562|3561|3562|3560|3563|3562|3561|3560|4960
1652968680000|2022-05-19 13:58:00|3561|3561|3557|3556|3564|3563|3557|3556|3460
1652968690000|2022-05-19 13:58:10|3556|3555|3552|3551|3559|3558|3552|3551|2585
1652968700000|2022-05-19 13:58:20|3553|3552|3547|3546|3554|3553|3547|3545|1717
1652968710000|2022-05-19 13:58:30|3548|3547|3545|3543|3548|3547|3541|3540|3911
1652968720000|2022-05-19 13:58:40|3546|3544|3546|3545|3546|3545|3542|3540|2341
1652968730000|2022-05-19 13:58:50|3547|3544|3542|3541|3548|3547|3541|3540|3114
1652968740000|2022-05-19 13:59:00|3543|3540|3540|3539|3543|3542|3539|3538|6063
1652968750000|2022-05-19 13:59:10|3539|3538|3536|3535|3540|3539|3536|3535|14991
1652968760000|2022-05-19 13:59:20|3537|3536|3533|3532|3537|3536|3533|3532|4133
1652968770000|2022-05-19 13:59:30|3532|3531|3532|3531|3533|3532|3532|3531|3594
1652968780000|2022-05-19 13:59:40|3531|3530|3531|3530|3532|3531|3526|3525|16047
1652968790000|2022-05-19 13:59:50|3532|3531|3539|3538|3542|3541|3529|3527|14424
1652968800000|2022-05-19 14:00:00|3538|3537|3537|3535|3542|3540|3533|3532|13795
1652968810000|2022-05-19 14:00:10|3538|3536|3535|3534|3538|3537|3534|3533|8066
1652968820000|2022-05-19 14:00:20|3536|3533|3544|3543|3546|3544|3535|3533|12385
1652968830000|2022-05-19 14:00:30|3545|3544|3551|3550|3552|3551|3545|3543|10346
1652968840000|2022-05-19 14:00:40|3552|3551|3553|3552|3555|3554|3551|3550|11240
1652968850000|2022-05-19 14:00:50|3552|3551|3553|3552|3554|3553|3550|3549|5986
1652968860000|2022-05-19 14:01:00|3554|3553|3559|3558|3561|3559|3554|3552|4398
1652968870000|2022-05-19 14:01:10|3558|3557|3557|3555|3559|3557|3554|3553|5328
1652968880000|2022-05-19 14:01:20|3558|3556|3560|3559|3560|3559|3558|3555|1822
1652968890000|2022-05-19 14:01:30|3561|3560|3567|3566|3568|3567|3561|3560|7535
1652968900000|2022-05-19 14:01:40|3568|3567|3572|3570|3573|3571|3566|3565|11102
1652968910000|2022-05-19 14:01:50|3573|3571|3575|3574|3575|3574|3573|3571|7268
1652968920000|2022-05-19 14:02:00|3574|3573|3575|3574|3578|3577|3573|3572|14162
1652968930000|2022-05-19 14:02:10|3576|3575|3578|3577|3579|3578|3576|3575|1500
1652968940000|2022-05-19 14:02:20|3579|3578|3587|3585|3587|3585|3579|3578|1900
1652968950000|2022-05-19 14:02:30|3586|3584|3581|3580|3586|3584|3581|3579|3800
1652968960000|2022-05-19 14:02:40|3582|3579|3580|3579|3582|3579|3575|3574|5439
1652968970000|2022-05-19 14:02:50|3581|3580|3580|3578|3582|3581|3579|3578|1050
1652968980000|2022-05-19 14:03:00|3581|3579|3580|3579|3584|3583|3580|3578|6199
1652968990000|2022-05-19 14:03:10|3579|3578|3586|3584|3587|3586|3578|3576|2600
1652969000000|2022-05-19 14:03:20|3585|3583|3587|3586|3587|3586|3583|3582|1985
1652969010000|2022-05-19 14:03:30|3588|3587|3587|3586|3590|3589|3586|3585|3444
1652969020000|2022-05-19 14:03:40|3588|3585|3588|3586|3590|3589|3586|3585|4290
1652969030000|2022-05-19 14:03:50|3587|3585|3585|3584|3588|3586|3584|3583|2762
1652969040000|2022-05-19 14:04:00|3584|3583|3586|3585|3587|3586|3584|3583|3442
1652969050000|2022-05-19 14:04:10|3585|3584|3583|3582|3586|3585|3582|3581|10508
1652969060000|2022-05-19 14:04:20|3582|3581|3586|3585|3586|3585|3581|3580|2550
1652969070000|2022-05-19 14:04:30|3587|3586|3586|3584|3588|3587|3585|3584|3595
1652969080000|2022-05-19 14:04:40|3585|3585|3581|3579|3586|3585|3580|3578|1918
1652969090000|2022-05-19 14:04:50|3580|3578|3579|3578|3580|3579|3578|3577|5544
1652969100000|2022-05-19 14:05:00|3580|3579|3573|3571|3580|3579|3571|3570|7533
1652969110000|2022-05-19 14:05:10|3574|3572|3579|3577|3580|3578|3574|3572|3563
1652969120000|2022-05-19 14:05:20|3580|3576|3583|3581|3584|3582|3577|3576|7400
1652969130000|2022-05-19 14:05:30|3582|3580|3585|3584|3585|3584|3580|3579|2900
1652969140000|2022-05-19 14:05:40|3584|3583|3585|3584|3585|3584|3584|3583|1000
1652969150000|2022-05-19 14:05:50|3584|3583|3581|3580|3585|3583|3578|3577|11552
1652969160000|2022-05-19 14:06:00|3580|3579|3579|3578|3581|3580|3577|3576|4939
1652969170000|2022-05-19 14:06:10|3580|3579|3580|3579|3582|3580|3576|3575|1300
1652969180000|2022-05-19 14:06:20|3581|3578|3583|3581|3583|3581|3578|3577|1255
1652969190000|2022-05-19 14:06:30|3582|3582|3578|3577|3583|3582|3577|3576|2495
1652969200000|2022-05-19 14:06:40|3577|3576|3573|3572|3578|3576|3573|3572|3471
1652969210000|2022-05-19 14:06:50|3572|3571|3573|3572|3574|3573|3570|3569|4808
1652969220000|2022-05-19 14:07:00|3574|3573|3577|3575|3579|3578|3572|3571|5821
1652969230000|2022-05-19 14:07:10|3576|3576|3579|3578|3579|3578|3576|3574|4279
1652969240000|2022-05-19 14:07:20|3578|3577|3575|3573|3579|3578|3575|3573|2100
1652969250000|2022-05-19 14:07:30|3574|3572|3571|3569|3575|3573|3570|3569|2500
1652969260000|2022-05-19 14:07:40|3570|3570|3576|3575|3576|3575|3569|3568|10825
1652969270000|2022-05-19 14:07:50|3575|3574|3576|3575|3577|3575|3573|3572|2863
1652969280000|2022-05-19 14:08:00|3577|3576|3576|3575|3577|3576|3576|3575|5655
1652969290000|2022-05-19 14:08:10|3577|3576|3572|3571|3577|3576|3570|3569|1823
1652969300000|2022-05-19 14:08:20|3573|3572|3575|3573|3576|3575|3573|3571|3351
1652969310000|2022-05-19 14:08:30|3576|3574|3578|3577|3580|3579|3575|3574|400
1652969320000|2022-05-19 14:08:40|3579|3578|3576|3575|3581|3579|3576|3575|2755
1652969330000|2022-05-19 14:08:50|3575|3574|3577|3576|3577|3576|3575|3574|608
1652969340000|2022-05-19 14:09:00|3576|3575|3573|3572|3576|3575|3573|3572|2082
1652969350000|2022-05-19 14:09:10|3574|3573|3572|3571|3574|3573|3569|3568|5500
1652969360000|2022-05-19 14:09:20|3571|3570|3567|3566|3573|3572|3567|3566|2416
1652969370000|2022-05-19 14:09:30|3566|3565|3566|3565|3569|3568|3566|3565|3884
1652969380000|2022-05-19 14:09:40|3567|3566|3572|3571|3572|3571|3564|3563|8347
1652969390000|2022-05-19 14:09:50|3571|3570|3576|3575|3577|3576|3571|3570|4499
1652969400000|2022-05-19 14:10:00|3577|3576|3575|3574|3577|3576|3574|3573|6691
1652969410000|2022-05-19 14:10:10|3576|3575|3579|3578|3579|3578|3576|3575|2920
1652969420000|2022-05-19 14:10:20|3580|3579|3575|3574|3580|3579|3574|3573|2719
1652969430000|2022-05-19 14:10:30|3576|3575|3579|3577|3581|3580|3576|3575|2100
1652969440000|2022-05-19 14:10:40|3578|3578|3579|3578|3582|3581|3578|3578|1000
1652969450000|2022-05-19 14:10:50|3578|3577|3581|3580|3581|3580|3577|3576|6984
1652969460000|2022-05-19 14:11:00|3583|3582|3590|3589|3590|3589|3583|3582|8547
1652969470000|2022-05-19 14:11:10|3591|3590|3593|3592|3595|3594|3591|3590|7330
1652969480000|2022-05-19 14:11:20|3594|3593|3589|3588|3594|3593|3586|3585|4901
1652969490000|2022-05-19 14:11:30|3588|3587|3592|3590|3593|3591|3588|3587|4112
1652969500000|2022-05-19 14:11:40|3591|3591|3592|3591|3595|3594|3590|3589|7366
1652969510000|2022-05-19 14:11:50|3591|3590|3592|3591|3592|3591|3591|3590|5610
1652969520000|2022-05-19 14:12:00|3591|3590|3586|3584|3592|3591|3584|3583|3565
1652969530000|2022-05-19 14:12:10|3585|3585|3583|3582|3585|3585|3581|3580|3698
1652969540000|2022-05-19 14:12:20|3584|3583|3586|3585|3586|3585|3580|3578|2236
1652969550000|2022-05-19 14:12:30|3585|3584|3588|3586|3591|3589|3583|3582|13804
1652969560000|2022-05-19 14:12:40|3587|3587|3585|3584|3589|3588|3585|3584|1568
1652969570000|2022-05-19 14:12:50|3584|3583|3588|3587|3590|3589|3584|3583|4674
1652969580000|2022-05-19 14:13:00|3587|3586|3585|3584|3588|3587|3585|3584|4601
1652969590000|2022-05-19 14:13:10|3584|3583|3582|3581|3585|3583|3580|3579|55100
1652969600000|2022-05-19 14:13:20|3581|3580|3582|3581|3587|3586|3581|3580|4537
1652969610000|2022-05-19 14:13:30|3581|3580|3585|3583|3585|3584|3580|3579|3010
1652969620000|2022-05-19 14:13:40|3586|3584|3583|3582|3586|3585|3582|3581|2330
1652969630000|2022-05-19 14:13:50|3584|3583|3578|3577|3584|3583|3578|3577|14708
1652969640000|2022-05-19 14:14:00|3577|3576|3584|3583|3585|3584|3576|3575|3401
1652969650000|2022-05-19 14:14:10|3585|3584|3587|3585|3588|3587|3585|3584|5830
1652969660000|2022-05-19 14:14:20|3586|3584|3582|3580|3586|3584|3581|3580|2250
1652969670000|2022-05-19 14:14:30|3583|3581|3585|3584|3585|3584|3581|3580|6000
1652969680000|2022-05-19 14:14:40|3586|3585|3583|3582|3586|3585|3582|3581|3392
1652969690000|2022-05-19 14:14:50|3584|3583|3585|3584|3586|3585|3584|3583|5730
1652969700000|2022-05-19 14:15:00|3586|3585|3590|3588|3591|3590|3585|3584|2328
1652969710000|2022-05-19 14:15:10|3589|3587|3590|3589|3591|3589|3585|3584|2286
1652969720000|2022-05-19 14:15:20|3591|3590|3585|3584|3591|3590|3585|3584|2700
1652969730000|2022-05-19 14:15:30|3584|3583|3586|3584|3586|3585|3581|3580|4200
1652969740000|2022-05-19 14:15:40|3587|3585|3588|3586|3590|3589|3587|3585|2150
1652969750000|2022-05-19 14:15:50|3586|3585|3586|3585|3588|3587|3585|3584|3142
1652969760000|2022-05-19 14:16:00|3587|3586|3583|3582|3588|3587|3582|3581|2253
1652969770000|2022-05-19 14:16:10|3584|3583|3583|3582|3586|3585|3582|3581|1500
1652969780000|2022-05-19 14:16:20|3584|3583|3587|3586|3588|3586|3583|3582|2000
1652969790000|2022-05-19 14:16:30|3586|3585|3593|3592|3593|3592|3586|3585|15311
1652969800000|2022-05-19 14:16:40|3592|3591|3586|3584|3592|3591|3585|3584|2525
1652969810000|2022-05-19 14:16:50|3585|3583|3588|3587|3588|3587|3584|3583|2100
1652969820000|2022-05-19 14:17:00|3589|3588|3586|3585|3590|3589|3586|3585|2000
1652969830000|2022-05-19 14:17:10|3585|3584|3588|3587|3589|3588|3585|3584|5850
1652969840000|2022-05-19 14:17:20|3589|3588|3586|3585|3589|3588|3584|3583|2500
1652969850000|2022-05-19 14:17:30|3587|3586|3588|3587|3588|3587|3585|3584|1100
1652969860000|2022-05-19 14:17:40|3587|3586|3590|3589|3590|3589|3587|3586|13755
1652969870000|2022-05-19 14:17:50|3591|3590|3590|3589|3593|3592|3590|3589|16005
1652969880000|2022-05-19 14:18:00|3589|3588|3589|3588|3589|3588|3587|3586|4083
1652969890000|2022-05-19 14:18:10|3590|3589|3592|3591|3594|3593|3590|3589|2101
1652969900000|2022-05-19 14:18:20|3593|3592|3591|3590|3593|3592|3591|3590|2684
1652969910000|2022-05-19 14:18:30|3590|3589|3589|3588|3591|3590|3589|3588|4127
1652969920000|2022-05-19 14:18:40|3590|3589|3595|3594|3595|3594|3589|3588|4938
1652969930000|2022-05-19 14:18:50|3594|3593|3595|3594|3596|3595|3594|3593|3098
1652969940000|2022-05-19 14:19:00|3596|3595|3595|3594|3596|3595|3594|3593|2900
1652969950000|2022-05-19 14:19:10|3596|3595|3592|3591|3596|3595|3591|3590|6958
1652969960000|2022-05-19 14:19:20|3593|3592|3592|3591|3595|3594|3592|3591|2219
1652969970000|2022-05-19 14:19:30|3593|3592|3593|3592|3595|3594|3592|3591|1500
1652969980000|2022-05-19 14:19:40|3592|3591|3589|3588|3593|3592|3589|3588|6942
1652969990000|2022-05-19 14:19:50|3588|3587|3587|3586|3589|3587|3585|3584|3319
1652970000000|2022-05-19 14:20:00|3586|3585|3590|3589|3591|3590|3584|3583|4782
1652970010000|2022-05-19 14:20:10|3591|3590|3591|3590|3592|3591|3590|3589|3545
1652970020000|2022-05-19 14:20:20|3592|3591|3597|3595|3598|3597|3592|3591|10789
1652970030000|2022-05-19 14:20:30|3598|3596|3603|3602|3603|3602|3597|3596|57123
1652970040000|2022-05-19 14:20:40|3602|3601|3606|3605|3606|3605|3602|3601|15275
1652970050000|2022-05-19 14:20:50|3607|3606|3607|3606|3608|3607|3606|3605|11350
1652970060000|2022-05-19 14:21:00|3606|3605|3607|3606|3607|3606|3605|3604|15285
1652970070000|2022-05-19 14:21:10|3608|3607|3606|3605|3608|3607|3605|3604|5592
1652970080000|2022-05-19 14:21:20|3605|3604|3606|3605|3607|3606|3605|3604|7946
1652970090000|2022-05-19 14:21:30|3605|3604|3607|3606|3607|3606|3604|3603|16020
1652970100000|2022-05-19 14:21:40|3606|3605|3604|3603|3606|3605|3603|3602|11255
1652970110000|2022-05-19 14:21:50|3605|3604|3605|3604|3606|3605|3602|3601|21358
1652970120000|2022-05-19 14:22:00|3604|3603|3602|3600|3604|3603|3601|3600|17573
1652970130000|2022-05-19 14:22:10|3601|3601|3602|3601|3603|3602|3601|3600|774
1652970140000|2022-05-19 14:22:20|3601|3600|3596|3594|3601|3600|3592|3591|4993
1652970150000|2022-05-19 14:22:30|3597|3595|3598|3597|3601|3600|3596|3595|10003
1652970160000|2022-05-19 14:22:40|3599|3598|3601|3600|3601|3600|3598|3597|6940
1652970170000|2022-05-19 14:22:50|3600|3599|3598|3597|3600|3599|3598|3597|5010
1652970180000|2022-05-19 14:23:00|3599|3598|3599|3598|3600|3599|3598|3597|4106
1652970190000|2022-05-19 14:23:10|3598|3597|3596|3595|3598|3597|3596|3595|4009
1652970200000|2022-05-19 14:23:20|3595|3594|3597|3596|3597|3596|3595|3594|1828
1652970210000|2022-05-19 14:23:30|3596|3595|3596|3595|3597|3596|3595|3594|3493
1652970220000|2022-05-19 14:23:40|3597|3596|3596|3595|3597|3596|3595|3594|2806
1652970230000|2022-05-19 14:23:50|3595|3594|3598|3597|3598|3597|3595|3594|600
1652970240000|2022-05-19 14:24:00|3597|3596|3596|3595|3600|3599|3596|3595|4438
1652970250000|2022-05-19 14:24:10|3595|3594|3598|3597|3598|3597|3595|3594|6182
1652970260000|2022-05-19 14:24:20|3597|3596|3596|3595|3597|3596|3594|3593|4613
1652970270000|2022-05-19 14:24:30|3595|3594|3597|3596|3597|3596|3595|3594|450
1652970280000|2022-05-19 14:24:40|3598|3597|3597|3596|3599|3597|3597|3596|1403
1652970290000|2022-05-19 14:24:50|3596|3595|3597|3595|3598|3597|3596|3595|1100
1652970300000|2022-05-19 14:25:00|3596|3596|3597|3596|3599|3598|3596|3596|2940
1652970310000|2022-05-19 14:25:10|3596|3595|3596|3595|3598|3597|3595|3594|9787
1652970320000|2022-05-19 14:25:20|3595|3594|3599|3598|3600|3599|3595|3594|2400
1652970330000|2022-05-19 14:25:30|3600|3599|3600|3599|3600|3599|3599|3598|1800
1652970340000|2022-05-19 14:25:40|3599|3598|3600|3599|3600|3599|3598|3597|5279
1652970350000|2022-05-19 14:25:50|3601|3600|3599|3598|3601|3600|3598|3597|2381
1652970360000|2022-05-19 14:26:00|3598|3597|3599|3598|3599|3598|3598|3597|796
1652970370000|2022-05-19 14:26:10|3600|3599|3598|3597|3601|3600|3598|3597|3782
1652970380000|2022-05-19 14:26:20|3599|3598|3596|3595|3599|3598|3595|3594|4458
1652970390000|2022-05-19 14:26:30|3595|3594|3594|3593|3596|3595|3594|3593|2344
1652970400000|2022-05-19 14:26:40|3593|3592|3587|3586|3593|3593|3586|3585|13105
1652970410000|2022-05-19 14:26:50|3588|3587|3586|3585|3588|3587|3585|3584|1100
1652970420000|2022-05-19 14:27:00|3585|3584|3589|3588|3590|3589|3583|3582|8545
1652970430000|2022-05-19 14:27:10|3590|3589|3585|3584|3591|3590|3585|3584|2100
1652970440000|2022-05-19 14:27:20|3586|3585|3584|3583|3588|3587|3583|3582|2533
1652970450000|2022-05-19 14:27:30|3583|3582|3580|3579|3585|3584|3578|3577|4795
1652970460000|2022-05-19 14:27:40|3579|3578|3582|3581|3582|3581|3577|3576|4300
1652970470000|2022-05-19 14:27:50|3583|3582|3585|3584|3585|3584|3582|3581|600
1652970480000|2022-05-19 14:28:00|3586|3585|3586|3585|3586|3585|3586|3585|1630
1652970490000|2022-05-19 14:28:10|3587|3586|3587|3586|3588|3587|3586|3585|20381
1652970500000|2022-05-19 14:28:20|3586|3585|3586|3584|3587|3586|3585|3584|600
1652970510000|2022-05-19 14:28:30|3587|3585|3585|3584|3588|3587|3584|3583|5996
1652970520000|2022-05-19 14:28:40|3586|3585|3585|3584|3586|3585|3585|3584|5152
1652970530000|2022-05-19 14:28:50|3584|3583|3580|3579|3584|3583|3579|3578|3017
1652970540000|2022-05-19 14:29:00|3579|3578|3576|3575|3579|3578|3576|3575|1989
1652970550000|2022-05-19 14:29:10|3575|3574|3579|3578|3579|3578|3574|3573|4332
1652970560000|2022-05-19 14:29:20|3578|3577|3580|3579|3581|3580|3578|3577|1560
1652970570000|2022-05-19 14:29:30|3581|3580|3580|3579|3581|3580|3580|3579|1720
1652970580000|2022-05-19 14:29:40|3581|3580|3582|3581|3584|3583|3581|3580|2518
1652970590000|2022-05-19 14:29:50|3581|3580|3580|3578|3582|3581|3579|3578|1100
1652970600000|2022-05-19 14:30:00|3579|3577|3582|3581|3583|3582|3577|3575|1780
1652970610000|2022-05-19 14:30:10|3581|3580|3581|3580|3582|3581|3579|3578|1275
1652970620000|2022-05-19 14:30:20|3580|3579|3574|3573|3580|3579|3573|3572|1670
1652970630000|2022-05-19 14:30:30|3573|3572|3571|3570|3573|3572|3571|3570|1404
1652970640000|2022-05-19 14:30:40|3572|3571|3570|3569|3573|3572|3570|3569|4847
1652970650000|2022-05-19 14:30:50|3568|3567|3569|3567|3569|3568|3567|3566|2250
1652970660000|2022-05-19 14:31:00|3568|3568|3568|3567|3569|3568|3566|3565|2500
1652970670000|2022-05-19 14:31:10|3569|3568|3568|3567|3570|3569|3567|3566|1500
1652970680000|2022-05-19 14:31:20|3569|3568|3573|3572|3574|3573|3569|3568|9354
1652970690000|2022-05-19 14:31:30|3574|3573|3575|3574|3576|3575|3573|3572|1454
1652970700000|2022-05-19 14:31:40|3574|3573|3572|3571|3574|3573|3570|3569|3600
1652970710000|2022-05-19 14:31:50|3571|3570|3574|3573|3574|3573|3569|3568|1430
1652970720000|2022-05-19 14:32:00|3573|3572|3573|3572|3574|3573|3572|3571|963
1652970730000|2022-05-19 14:32:10|3574|3573|3574|3573|3576|3575|3573|3572|2310
1652970740000|2022-05-19 14:32:20|3575|3574|3585|3583|3585|3584|3574|3573|6455
1652970750000|2022-05-19 14:32:30|3584|3582|3582|3580|3586|3585|3581|3580|2944
1652970760000|2022-05-19 14:32:40|3581|3579|3580|3578|3582|3580|3578|3577|2480
1652970770000|2022-05-19 14:32:50|3579|3579|3586|3585|3588|3587|3579|3579|700
1652970780000|2022-05-19 14:33:00|3587|3586|3592|3591|3595|3594|3586|3586|10947
1652970790000|2022-05-19 14:33:10|3591|3590|3589|3588|3592|3590|3587|3586|2672
1652970800000|2022-05-19 14:33:20|3590|3587|3589|3587|3590|3588|3586|3585|25180
1652970810000|2022-05-19 14:33:30|3588|3588|3588|3587|3589|3588|3587|3586|4848
1652970820000|2022-05-19 14:33:40|3587|3586|3587|3586|3588|3587|3586|3585|1140
1652970830000|2022-05-19 14:33:50|3588|3587|3589|3588|3590|3589|3588|3587|3700
1652970840000|2022-05-19 14:34:00|3588|3587|3591|3590|3592|3591|3588|3587|6111
1652970850000|2022-05-19 14:34:10|3590|3589|3591|3589|3592|3591|3590|3589|610
1652970860000|2022-05-19 14:34:20|3592|3590|3589|3588|3592|3590|3587|3586|2300
1652970870000|2022-05-19 14:34:30|3590|3589|3594|3593|3596|3594|3589|3588|4750
1652970880000|2022-05-19 14:34:40|3593|3592|3596|3595|3597|3595|3592|3591|1300
1652970890000|2022-05-19 14:34:50|3597|3596|3598|3597|3599|3597|3596|3595|1011
1652970900000|2022-05-19 14:35:00|3597|3596|3602|3601|3602|3601|3597|3596|2961
1652970910000|2022-05-19 14:35:10|3603|3602|3605|3603|3607|3606|3603|3602|4925
1652970920000|2022-05-19 14:35:20|3604|3604|3602|3600|3606|3605|3601|3600|3425
1652970930000|2022-05-19 14:35:30|3601|3599|3601|3599|3602|3600|3600|3599|800
1652970940000|2022-05-19 14:35:40|3600|3600|3602|3601|3605|3604|3600|3600|2624
1652970950000|2022-05-19 14:35:50|3601|3600|3602|3601|3603|3601|3601|3600|1824
1652970960000|2022-05-19 14:36:00|3603|3602|3599|3598|3603|3602|3599|3598|2788
1652970970000|2022-05-19 14:36:10|3600|3599|3596|3595|3601|3600|3596|3595|1355
1652970980000|2022-05-19 14:36:20|3595|3594|3593|3592|3596|3595|3593|3592|531
1652970990000|2022-05-19 14:36:30|3594|3593|3595|3594|3597|3596|3594|3593|1888
1652971000000|2022-05-19 14:36:40|3594|3593|3595|3594|3595|3594|3594|3593|1600
1652971010000|2022-05-19 14:36:50|3594|3593|3593|3592|3594|3593|3593|3592|973
1652971020000|2022-05-19 14:37:00|3594|3593|3594|3593|3597|3595|3594|3593|3168
1652971030000|2022-05-19 14:37:10|3593|3592|3596|3595|3596|3595|3592|3591|600
1652971040000|2022-05-19 14:37:20|3597|3596|3595|3594|3598|3597|3595|3594|699
1652971050000|2022-05-19 14:37:30|3596|3595|3597|3595|3598|3597|3596|3595|201
1652971060000|2022-05-19 14:37:40|3598|3596|3596|3595|3598|3597|3595|3594|1900
1652971070000|2022-05-19 14:37:50|3597|3596|3596|3595|3598|3597|3595|3594|3000
1652971080000|2022-05-19 14:38:00|3595|3594|3593|3592|3597|3596|3593|3592|3127
1652971090000|2022-05-19 14:38:10|3592|3591|3590|3589|3592|3591|3588|3587|3672
1652971100000|2022-05-19 14:38:20|3589|3588|3588|3587|3590|3589|3586|3585|2625
1652971110000|2022-05-19 14:38:30|3587|3586|3583|3582|3590|3589|3583|3582|4300
1652971120000|2022-05-19 14:38:40|3584|3583|3584|3583|3587|3586|3583|3582|1926
1652971130000|2022-05-19 14:38:50|3585|3584|3584|3582|3586|3585|3583|3582|802
1652971140000|2022-05-19 14:39:00|3583|3583|3581|3580|3584|3583|3581|3580|1885
1652971150000|2022-05-19 14:39:10|3580|3579|3584|3583|3584|3583|3580|3579|2329
1652971160000|2022-05-19 14:39:20|3585|3584|3585|3584|3588|3587|3585|3584|2482
1652971170000|2022-05-19 14:39:30|3584|3583|3588|3587|3590|3589|3584|3583|3831
1652971180000|2022-05-19 14:39:40|3589|3588|3590|3589|3592|3591|3588|3587|2100
1652971190000|2022-05-19 14:39:50|3591|3590|3592|3591|3594|3593|3590|3589|7020
1652971200000|2022-05-19 14:40:00|3591|3590|3588|3587|3592|3590|3586|3585|5440
1652971210000|2022-05-19 14:40:10|3589|3588|3591|3590|3592|3591|3587|3586|3935
1652971220000|2022-05-19 14:40:20|3592|3589|3589|3587|3592|3590|3588|3587|817
1652971230000|2022-05-19 14:40:30|3588|3588|3590|3589|3591|3590|3587|3586|3800
1652971240000|2022-05-19 14:40:40|3589|3588|3589|3588|3591|3590|3588|3587|3609
1652971250000|2022-05-19 14:40:50|3588|3587|3588|3587|3589|3588|3587|3586|3626
1652971260000|2022-05-19 14:41:00|3589|3588|3589|3588|3590|3589|3589|3588|803
1652971270000|2022-05-19 14:41:10|3588|3587|3589|3587|3590|3589|3586|3585|2621
1652971280000|2022-05-19 14:41:20|3590|3588|3590|3589|3590|3589|3587|3586|1808
1652971290000|2022-05-19 14:41:30|3591|3590|3590|3589|3591|3590|3589|3588|815
1652971300000|2022-05-19 14:41:40|3591|3590|3591|3590|3592|3591|3590|3589|1700
1652971310000|2022-05-19 14:41:50|3590|3589|3589|3588|3590|3589|3588|3587|2826
1652971320000|2022-05-19 14:42:00|3590|3589|3592|3591|3593|3592|3589|3588|5924
1652971330000|2022-05-19 14:42:10|3591|3590|3597|3596|3597|3596|3590|3589|3707
1652971340000|2022-05-19 14:42:20|3598|3597|3597|3596|3601|3600|3597|3596|3033
1652971350000|2022-05-19 14:42:30|3596|3595|3596|3595|3597|3596|3594|3593|4321
1652971360000|2022-05-19 14:42:40|3597|3596|3596|3595|3597|3596|3595|3594|7851
1652971370000|2022-05-19 14:42:50|3597|3596|3593|3592|3597|3596|3593|3592|7102
1652971380000|2022-05-19 14:43:00|3592|3591|3595|3594|3595|3594|3592|3591|5099
1652971390000|2022-05-19 14:43:10|3596|3595|3592|3591|3596|3595|3592|3591|8143
1652971400000|2022-05-19 14:43:20|3593|3592|3590|3589|3593|3592|3589|3588|6778
1652971410000|2022-05-19 14:43:30|3591|3590|3590|3589|3592|3591|3590|3589|9763
1652971420000|2022-05-19 14:43:40|3589|3588|3589|3588|3589|3588|3589|3588|648
1652971430000|2022-05-19 14:43:50|3590|3589|3589|3588|3593|3592|3589|3588|2650
1652971440000|2022-05-19 14:44:00|3590|3589|3591|3590|3591|3590|3589|3588|1400
1652971450000|2022-05-19 14:44:10|3592|3591|3596|3595|3597|3595|3592|3591|2250
1652971460000|2022-05-19 14:44:20|3597|3596|3596|3595|3599|3598|3596|3595|2200
1652971470000|2022-05-19 14:44:30|3597|3596|3594|3593|3597|3596|3594|3593|3200
1652971480000|2022-05-19 14:44:40|3593|3592|3597|3596|3600|3599|3593|3592|2600
1652971490000|2022-05-19 14:44:50|3598|3597|3597|3596|3598|3597|3596|3595|4888
1652971500000|2022-05-19 14:45:00|3596|3595|3599|3598|3599|3598|3596|3595|2570
1652971510000|2022-05-19 14:45:10|3600|3599|3602|3601|3605|3604|3599|3598|4738
1652971520000|2022-05-19 14:45:20|3603|3602|3600|3599|3603|3602|3599|3598|4256
1652971530000|2022-05-19 14:45:30|3601|3600|3599|3598|3601|3600|3599|3598|4628
1652971540000|2022-05-19 14:45:40|3600|3599|3602|3601|3602|3601|3600|3599|2257
1652971550000|2022-05-19 14:45:50|3603|3602|3605|3604|3605|3604|3603|3602|2998
1652971560000|2022-05-19 14:46:00|3604|3603|3603|3602|3605|3604|3601|3600|4651
1652971570000|2022-05-19 14:46:10|3604|3603|3603|3602|3605|3604|3602|3601|2200
1652971580000|2022-05-19 14:46:20|3604|3603|3601|3600|3604|3603|3601|3600|4886
1652971590000|2022-05-19 14:46:30|3602|3601|3606|3604|3606|3605|3601|3600|4773
1652971600000|2022-05-19 14:46:40|3605|3605|3605|3604|3608|3607|3605|3604|5800
1652971610000|2022-05-19 14:46:50|3606|3605|3606|3605|3608|3607|3605|3604|3290
1652971620000|2022-05-19 14:47:00|3607|3606|3604|3603|3607|3606|3604|3603|3924
1652971630000|2022-05-19 14:47:10|3603|3602|3605|3604|3605|3604|3603|3602|3826
1652971640000|2022-05-19 14:47:20|3606|3605|3604|3603|3606|3605|3603|3602|5213
1652971650000|2022-05-19 14:47:30|3603|3602|3603|3602|3605|3604|3603|3602|3130
1652971660000|2022-05-19 14:47:40|3602|3601|3598|3597|3602|3601|3598|3597|5179
1652971670000|2022-05-19 14:47:50|3597|3596|3600|3598|3601|3600|3596|3595|5079
1652971680000|2022-05-19 14:48:00|3599|3599|3604|3603|3604|3603|3599|3598|1382
1652971690000|2022-05-19 14:48:10|3603|3602|3600|3599|3604|3603|3600|3599|4500
1652971700000|2022-05-19 14:48:20|3599|3598|3598|3597|3600|3598|3596|3595|2106
1652971710000|2022-05-19 14:48:30|3597|3596|3595|3594|3597|3596|3594|3593|2325
1652971720000|2022-05-19 14:48:40|3594|3593|3596|3595|3596|3595|3594|3593|1300
1652971730000|2022-05-19 14:48:50|3597|3596|3597|3596|3598|3597|3595|3594|2104
1652971740000|2022-05-19 14:49:00|3596|3595|3597|3596|3597|3596|3595|3594|1799
1652971750000|2022-05-19 14:49:10|3596|3595|3589|3588|3596|3595|3589|3588|4104
1652971760000|2022-05-19 14:49:20|3590|3589|3592|3591|3593|3592|3589|3588|1000
1652971770000|2022-05-19 14:49:30|3591|3590|3595|3594|3596|3595|3591|3590|2956
1652971780000|2022-05-19 14:49:40|3594|3593|3595|3594|3595|3594|3594|3593|556
1652971790000|2022-05-19 14:49:50|3594|3593|3596|3595|3597|3596|3593|3592|2551
1652971800000|2022-05-19 14:50:00|3597|3596|3597|3596|3598|3597|3594|3593|2919
1652971810000|2022-05-19 14:50:10|3596|3595|3595|3594|3597|3596|3595|3594|1229
1652971820000|2022-05-19 14:50:20|3596|3595|3600|3599|3600|3599|3595|3594|1259
1652971830000|2022-05-19 14:50:30|3601|3600|3602|3601|3602|3601|3599|3598|9070
1652971840000|2022-05-19 14:50:40|3603|3602|3603|3602|3605|3604|3602|3601|13453
1652971850000|2022-05-19 14:50:50|3602|3601|3603|3602|3605|3604|3602|3601|6727
1652971860000|2022-05-19 14:51:00|3602|3601|3604|3603|3606|3604|3602|3601|2866
1652971870000|2022-05-19 14:51:10|3605|3604|3604|3603|3605|3604|3602|3601|5556
1652971880000|2022-05-19 14:51:20|3603|3602|3602|3601|3603|3602|3601|3600|4927
1652971890000|2022-05-19 14:51:30|3601|3600|3600|3599|3602|3601|3599|3598|15683
1652971900000|2022-05-19 14:51:40|3599|3598|3597|3596|3599|3598|3596|3595|2036
1652971910000|2022-05-19 14:51:50|3596|3595|3594|3593|3596|3595|3594|3593|1686
1652971920000|2022-05-19 14:52:00|3595|3594|3594|3593|3595|3594|3592|3591|4406
1652971930000|2022-05-19 14:52:10|3595|3594|3595|3594|3596|3595|3594|3593|2000
1652971940000|2022-05-19 14:52:20|3596|3595|3599|3598|3599|3598|3596|3595|900
1652971950000|2022-05-19 14:52:30|3598|3597|3596|3595|3598|3597|3595|3594|5483
1652971960000|2022-05-19 14:52:40|3597|3596|3599|3598|3599|3598|3597|3596|2500
1652971970000|2022-05-19 14:52:50|3600|3599|3598|3597|3602|3600|3598|3597|7960
1652971980000|2022-05-19 14:53:00|3599|3598|3602|3601|3602|3601|3598|3597|2400
1652971990000|2022-05-19 14:53:10|3601|3600|3599|3598|3601|3600|3599|3598|1800
1652972000000|2022-05-19 14:53:20|3598|3597|3595|3594|3598|3597|3592|3591|3000
1652972010000|2022-05-19 14:53:30|3596|3595|3599|3598|3599|3598|3596|3595|2099
1652972020000|2022-05-19 14:53:40|3600|3599|3603|3602|3604|3603|3600|3599|2149
1652972030000|2022-05-19 14:53:50|3604|3603|3602|3601|3605|3604|3601|3600|22041
1652972040000|2022-05-19 14:54:00|3601|3600|3603|3602|3604|3603|3600|3599|2523
1652972050000|2022-05-19 14:54:10|3604|3603|3603|3602|3604|3603|3602|3601|1000
1652972060000|2022-05-19 14:54:20|3604|3603|3603|3602|3604|3603|3603|3602|1948
1652972070000|2022-05-19 14:54:30|3602|3601|3604|3603|3605|3604|3602|3601|2500
1652972080000|2022-05-19 14:54:40|3605|3604|3608|3607|3608|3607|3604|3603|2015
1652972090000|2022-05-19 14:54:50|3607|3606|3607|3606|3608|3607|3606|3605|2341
1652972100000|2022-05-19 14:55:00|3606|3605|3605|3604|3607|3606|3604|3603|3398
1652972110000|2022-05-19 14:55:10|3604|3603|3605|3604|3606|3605|3604|3603|2696
1652972120000|2022-05-19 14:55:20|3604|3603|3607|3606|3608|3607|3604|3603|5386
1652972130000|2022-05-19 14:55:30|3608|3607|3612|3611|3612|3611|3607|3606|4283
1652972140000|2022-05-19 14:55:40|3611|3610|3611|3610|3611|3610|3610|3609|5673
1652972150000|2022-05-19 14:55:50|3612|3611|3612|3611|3614|3613|3612|3611|8470
1652972160000|2022-05-19 14:56:00|3611|3610|3610|3609|3612|3611|3610|3609|7588
1652972170000|2022-05-19 14:56:10|3611|3610|3610|3609|3612|3611|3609|3608|14326
1652972180000|2022-05-19 14:56:20|3611|3610|3613|3612|3613|3612|3611|3609|2699
1652972190000|2022-05-19 14:56:30|3614|3613|3615|3614|3617|3616|3614|3613|21540
1652972200000|2022-05-19 14:56:40|3616|3615|3613|3612|3616|3615|3613|3612|9331
1652972210000|2022-05-19 14:56:50|3612|3611|3611|3610|3613|3612|3610|3609|4275
1652972220000|2022-05-19 14:57:00|3610|3609|3610|3609|3610|3609|3609|3608|1700
1652972230000|2022-05-19 14:57:10|3609|3608|3608|3607|3609|3608|3607|3606|801
1652972240000|2022-05-19 14:57:20|3607|3606|3602|3601|3607|3606|3601|3600|3901
1652972250000|2022-05-19 14:57:30|3601|3600|3599|3598|3602|3601|3599|3597|2242
1652972260000|2022-05-19 14:57:40|3600|3599|3598|3597|3601|3600|3597|3596|2546
1652972270000|2022-05-19 14:57:50|3599|3598|3601|3600|3602|3601|3598|3597|2200
1652972280000|2022-05-19 14:58:00|3602|3599|3600|3598|3602|3601|3598|3597|3492
1652972290000|2022-05-19 14:58:10|3599|3597|3595|3594|3599|3598|3595|3594|6485
1652972300000|2022-05-19 14:58:20|3596|3595|3599|3598|3599|3598|3595|3594|2202
1652972310000|2022-05-19 14:58:30|3598|3597|3599|3598|3601|3600|3597|3596|3086
1652972320000|2022-05-19 14:58:40|3600|3599|3598|3597|3600|3599|3598|3597|1300
1652972330000|2022-05-19 14:58:50|3597|3596|3600|3599|3600|3599|3597|3596|2013
1652972340000|2022-05-19 14:59:00|3601|3600|3599|3598|3602|3601|3598|3597|2210
1652972350000|2022-05-19 14:59:10|3598|3597|3597|3596|3599|3598|3597|3596|3751
1652972360000|2022-05-19 14:59:20|3598|3597|3599|3598|3599|3598|3598|3597|4002
1652972370000|2022-05-19 14:59:30|3598|3597|3604|3603|3604|3603|3597|3596|1300
1652972380000|2022-05-19 14:59:40|3605|3604|3601|3600|3606|3605|3601|3600|3400
1652972390000|2022-05-19 14:59:50|3600|3599|3604|3603|3604|3603|3600|3599|3900
1652972400000|2022-05-19 15:00:00|3603|3602|3607|3606|3607|3606|3602|3601|3402
1652972410000|2022-05-19 15:00:10|3606|3605|3606|3605|3607|3606|3604|3603|4300
1652972420000|2022-05-19 15:00:20|3605|3603|3604|3603|3605|3603|3602|3601|1200
1652972430000|2022-05-19 15:00:30|3605|3604|3604|3603|3606|3605|3604|3603|3050
1652972440000|2022-05-19 15:00:40|3603|3602|3606|3605|3607|3606|3603|3602|13803
1652972450000|2022-05-19 15:00:50|3607|3606|3606|3605|3607|3606|3606|3605|1135
1652972460000|2022-05-19 15:01:00|3607|3606|3605|3604|3607|3606|3604|3603|4773
1652972470000|2022-05-19 15:01:10|3604|3603|3603|3602|3604|3603|3603|3602|3459
1652972480000|2022-05-19 15:01:20|3604|3603|3605|3604|3605|3604|3604|3602|2487
1652972490000|2022-05-19 15:01:30|3606|3605|3607|3606|3607|3606|3606|3605|885
1652972500000|2022-05-19 15:01:40|3608|3607|3607|3606|3608|3607|3606|3605|3312
1652972510000|2022-05-19 15:01:50|3606|3605|3607|3606|3608|3607|3606|3605|4586
1652972520000|2022-05-19 15:02:00|3606|3605|3604|3603|3608|3607|3604|3603|2200
1652972530000|2022-05-19 15:02:10|3605|3604|3606|3605|3608|3607|3605|3604|2500
1652972540000|2022-05-19 15:02:20|3605|3604|3604|3603|3605|3604|3603|3602|2818
1652972550000|2022-05-19 15:02:30|3603|3602|3604|3603|3604|3603|3602|3601|5486
1652972560000|2022-05-19 15:02:40|3603|3602|3605|3604|3606|3605|3603|3602|2032
1652972570000|2022-05-19 15:02:50|3604|3603|3606|3605|3608|3607|3604|3603|2372
1652972580000|2022-05-19 15:03:00|3607|3606|3606|3605|3608|3607|3606|3605|1000
1652972590000|2022-05-19 15:03:10|3605|3604|3604|3603|3605|3604|3604|3603|2936
1652972600000|2022-05-19 15:03:20|3603|3602|3602|3601|3603|3602|3601|3600|2449
1652972610000|2022-05-19 15:03:30|3603|3602|3605|3604|3606|3605|3603|3602|3042
1652972620000|2022-05-19 15:03:40|3606|3605|3606|3605|3606|3605|3605|3604|2049
1652972630000|2022-05-19 15:03:50|3605|3604|3607|3606|3607|3606|3605|3604|2392
1652972640000|2022-05-19 15:04:00|3606|3605|3608|3607|3609|3608|3606|3605|800
1652972650000|2022-05-19 15:04:10|3607|3606|3606|3604|3607|3606|3605|3604|1693
1652972660000|2022-05-19 15:04:20|3605|3605|3605|3604|3606|3605|3605|3604|800
1652972670000|2022-05-19 15:04:30|3604|3603|3605|3604|3605|3604|3604|3603|1722
1652972680000|2022-05-19 15:04:40|3604|3603|3604|3603|3605|3604|3603|3602|2400
1652972690000|2022-05-19 15:04:50|3603|3602|3603|3602|3603|3602|3602|3601|700
1652972700000|2022-05-19 15:05:00|3604|3603|3604|3603|3604|3603|3604|3603|603
1652972710000|2022-05-19 15:05:10|3605|3604|3604|3603|3605|3604|3603|3602|9139
1652972720000|2022-05-19 15:05:20|3603|3602|3604|3603|3604|3603|3602|3601|2830
1652972730000|2022-05-19 15:05:30|3603|3602|3600|3599|3604|3603|3600|3599|3428
1652972740000|2022-05-19 15:05:40|3599|3598|3593|3592|3600|3599|3593|3592|9900
1652972750000|2022-05-19 15:05:50|3592|3591|3587|3586|3592|3591|3587|3586|7016
1652972760000|2022-05-19 15:06:00|3588|3587|3586|3585|3589|3588|3586|3585|2602
1652972770000|2022-05-19 15:06:10|3585|3584|3586|3585|3587|3586|3584|3583|12212
1652972780000|2022-05-19 15:06:20|3585|3584|3588|3587|3588|3587|3584|3583|2405
1652972790000|2022-05-19 15:06:30|3587|3586|3590|3588|3590|3589|3587|3586|2524
1652972800000|2022-05-19 15:06:40|3589|3589|3593|3592|3593|3592|3589|3588|2100
1652972810000|2022-05-19 15:06:50|3592|3591|3596|3595|3596|3595|3591|3590|9263
1652972820000|2022-05-19 15:07:00|3595|3594|3593|3592|3596|3595|3592|3591|5894
1652972830000|2022-05-19 15:07:10|3592|3591|3593|3592|3593|3592|3591|3590|1000
1652972840000|2022-05-19 15:07:20|3592|3591|3595|3594|3596|3595|3592|3591|1000
1652972850000|2022-05-19 15:07:30|3594|3593|3595|3593|3596|3595|3594|3593|3415
1652972860000|2022-05-19 15:07:40|3594|3594|3596|3595|3597|3596|3594|3594|6150
1652972870000|2022-05-19 15:07:50|3597|3596|3599|3598|3599|3598|3596|3595|915
1652972880000|2022-05-19 15:08:00|3600|3599|3599|3598|3600|3599|3597|3596|2373
1652972890000|2022-05-19 15:08:10|3600|3599|3598|3597|3601|3600|3598|3597|2900
1652972900000|2022-05-19 15:08:20|3597|3596|3597|3596|3598|3597|3596|3595|2040
1652972910000|2022-05-19 15:08:30|3596|3595|3597|3596|3598|3597|3595|3594|1913
1652972920000|2022-05-19 15:08:40|3596|3595|3599|3598|3600|3599|3596|3595|1671
1652972930000|2022-05-19 15:08:50|3600|3599|3600|3599|3602|3601|3600|3599|1000
1652972940000|2022-05-19 15:09:00|3601|3600|3599|3598|3601|3600|3598|3597|1300
1652972950000|2022-05-19 15:09:10|3600|3599|3602|3601|3602|3601|3599|3598|1237
1652972960000|2022-05-19 15:09:20|3603|3602|3606|3605|3606|3605|3603|3602|1780
1652972970000|2022-05-19 15:09:30|3605|3604|3605|3604|3605|3605|3602|3601|5715
1652972980000|2022-05-19 15:09:40|3606|3605|3605|3604|3607|3606|3605|3604|2500
1652972990000|2022-05-19 15:09:50|3604|3603|3606|3605|3606|3605|3604|3603|2417
1652973000000|2022-05-19 15:10:00|3605|3604|3608|3607|3608|3607|3604|3603|972
1652973010000|2022-05-19 15:10:10|3607|3606|3610|3609|3610|3609|3607|3606|1399
1652973020000|2022-05-19 15:10:20|3611|3610|3612|3611|3612|3611|3611|3610|4781
1652973030000|2022-05-19 15:10:30|3613|3612|3611|3610|3613|3612|3609|3608|8485
1652973040000|2022-05-19 15:10:40|3612|3611|3611|3610|3612|3611|3611|3610|1181
1652973050000|2022-05-19 15:10:50|3612|3611|3613|3612|3613|3612|3612|3611|2177
1652973060000|2022-05-19 15:11:00|3614|3613|3611|3610|3614|3613|3611|3610|1772
1652973070000|2022-05-19 15:11:10|3610|3609|3612|3611|3612|3611|3609|3608|3062
1652973080000|2022-05-19 15:11:20|3613|3612|3613|3612|3615|3613|3612|3611|1227
1652973090000|2022-05-19 15:11:30|3612|3611|3611|3610|3612|3611|3610|3609|4351
1652973100000|2022-05-19 15:11:40|3612|3611|3613|3612|3613|3612|3612|3611|3550
1652973110000|2022-05-19 15:11:50|3612|3611|3613|3612|3613|3612|3612|3611|700
1652973120000|2022-05-19 15:12:00|3614|3613|3614|3613|3614|3613|3613|3612|14765
1652973130000|2022-05-19 15:12:10|3613|3612|3617|3616|3617|3616|3612|3611|4714
1652973140000|2022-05-19 15:12:20|3618|3617|3617|3616|3620|3619|3617|3616|5098
1652973150000|2022-05-19 15:12:30|3616|3615|3618|3617|3618|3617|3616|3615|1857
1652973160000|2022-05-19 15:12:40|3619|3618|3618|3617|3619|3618|3617|3616|1800
1652973170000|2022-05-19 15:12:50|3619|3618|3620|3619|3620|3619|3619|3618|2515
1652973180000|2022-05-19 15:13:00|3621|3620|3620|3619|3622|3621|3620|3619|4900
1652973190000|2022-05-19 15:13:10|3619|3618|3618|3617|3620|3619|3617|3616|5454
1652973200000|2022-05-19 15:13:20|3619|3618|3616|3615|3619|3618|3615|3614|3900
1652973210000|2022-05-19 15:13:30|3615|3614|3617|3616|3618|3617|3615|3614|3132
1652973220000|2022-05-19 15:13:40|3616|3615|3614|3613|3616|3615|3613|3612|4240
1652973230000|2022-05-19 15:13:50|3613|3612|3612|3611|3613|3612|3609|3608|6701
1652973240000|2022-05-19 15:14:00|3613|3612|3610|3609|3614|3613|3610|3609|1950
1652973250000|2022-05-19 15:14:10|3609|3608|3608|3607|3611|3610|3608|3607|2701
1652973260000|2022-05-19 15:14:20|3607|3606|3607|3606|3608|3607|3607|3606|1953
1652973270000|2022-05-19 15:14:30|3608|3607|3605|3604|3608|3607|3605|3604|500
1652973280000|2022-05-19 15:14:40|3604|3603|3607|3606|3607|3606|3604|3603|1601
1652973290000|2022-05-19 15:14:50|3606|3605|3606|3605|3607|3606|3605|3604|1000
1652973300000|2022-05-19 15:15:00|3605|3604|3604|3603|3606|3605|3603|3602|800
1652973310000|2022-05-19 15:15:10|3605|3604|3605|3604|3605|3604|3603|3602|3955
1652973320000|2022-05-19 15:15:20|3604|3603|3604|3603|3606|3605|3604|3603|6300
1652973330000|2022-05-19 15:15:30|3603|3602|3601|3600|3605|3604|3601|3600|2300
1652973340000|2022-05-19 15:15:40|3600|3599|3602|3601|3602|3601|3600|3599|1165
1652973350000|2022-05-19 15:15:50|3603|3602|3604|3603|3604|3603|3603|3602|1630
1652973360000|2022-05-19 15:16:00|3603|3602|3599|3598|3603|3602|3598|3597|4901
1652973370000|2022-05-19 15:16:10|3598|3597|3595|3594|3599|3598|3595|3594|5857
1652973380000|2022-05-19 15:16:20|3596|3595|3595|3594|3597|3596|3594|3593|6315
1652973390000|2022-05-19 15:16:30|3594|3593|3595|3594|3596|3595|3593|3592|1562
1652973400000|2022-05-19 15:16:40|3597|3596|3600|3598|3600|3599|3597|3596|1567
1652973410000|2022-05-19 15:16:50|3601|3599|3602|3602|3605|3604|3601|3599|2566
1652973420000|2022-05-19 15:17:00|3603|3601|3603|3602|3603|3602|3600|3599|1494
1652973430000|2022-05-19 15:17:10|3604|3603|3607|3606|3607|3606|3604|3603|3993
1652973440000|2022-05-19 15:17:20|3608|3607|3606|3605|3609|3608|3606|3605|2000
1652973450000|2022-05-19 15:17:30|3605|3604|3608|3607|3608|3607|3603|3602|3494
1652973460000|2022-05-19 15:17:40|3607|3606|3609|3608|3610|3609|3607|3606|3786
1652973470000|2022-05-19 15:17:50|3608|3607|3609|3608|3609|3608|3607|3606|1751
1652973480000|2022-05-19 15:18:00|3610|3609|3609|3608|3610|3609|3608|3607|2888
1652973490000|2022-05-19 15:18:10|3610|3609|3610|3608|3610|3609|3608|3607|3035
1652973500000|2022-05-19 15:18:20|3611|3609|3609|3608|3611|3610|3609|3608|1396
1652973510000|2022-05-19 15:18:30|3610|3609|3608|3607|3610|3609|3607|3606|2245
1652973520000|2022-05-19 15:18:40|3607|3606|3607|3606|3607|3606|3606|3605|1800
1652973530000|2022-05-19 15:18:50|3606|3605|3604|3603|3608|3607|3604|3603|9728
1652973540000|2022-05-19 15:19:00|3605|3604|3604|3603|3605|3604|3604|3603|1688
1652973550000|2022-05-19 15:19:10|3603|3602|3603|3602|3603|3602|3602|3601|1503
1652973560000|2022-05-19 15:19:20|3604|3603|3605|3604|3605|3604|3603|3602|1562
1652973570000|2022-05-19 15:19:30|3604|3603|3605|3604|3605|3604|3604|3603|8528
1652973580000|2022-05-19 15:19:40|3606|3605|3608|3607|3608|3607|3605|3604|3816
1652973590000|2022-05-19 15:19:50|3609|3608|3610|3609|3610|3609|3607|3606|6444
1652973600000|2022-05-19 15:20:00|3609|3608|3607|3606|3609|3608|3607|3605|4501
1652973610000|2022-05-19 15:20:10|3606|3605|3606|3605|3607|3606|3605|3604|1745
1652973620000|2022-05-19 15:20:20|3605|3604|3603|3602|3606|3605|3603|3602|1900
1652973630000|2022-05-19 15:20:30|3602|3601|3603|3602|3604|3603|3602|3601|900
1652973640000|2022-05-19 15:20:40|3604|3603|3605|3604|3606|3605|3602|3601|5155
1652973650000|2022-05-19 15:20:50|3606|3605|3606|3605|3606|3605|3605|3604|1900
1652973660000|2022-05-19 15:21:00|3607|3606|3607|3606|3608|3607|3606|3605|7643
1652973670000|2022-05-19 15:21:10|3606|3605|3606|3605|3606|3605|3606|3605|1450
1652973680000|2022-05-19 15:21:20|3605|3604|3604|3603|3605|3604|3603|3602|2279
1652973690000|2022-05-19 15:21:30|3605|3604|3605|3604|3605|3604|3605|3604|1613
1652973700000|2022-05-19 15:21:40|3606|3605|3607|3606|3607|3606|3605|3604|4158
1652973710000|2022-05-19 15:21:50|3608|3607|3611|3610|3612|3611|3607|3606|7440
1652973720000|2022-05-19 15:22:00|3612|3611|3614|3613|3615|3614|3612|3611|1864
1652973730000|2022-05-19 15:22:10|3613|3612|3612|3611|3613|3612|3611|3610|2692
1652973740000|2022-05-19 15:22:20|3613|3612|3613|3612|3614|3613|3612|3611|671
1652973750000|2022-05-19 15:22:30|3612|3611|3610|3609|3612|3611|3610|3609|2664
1652973760000|2022-05-19 15:22:40|3609|3608|3612|3611|3612|3611|3609|3608|7784
1652973770000|2022-05-19 15:22:50|3613|3612|3611|3610|3613|3612|3611|3610|2200
1652973780000|2022-05-19 15:23:00|3610|3609|3610|3609|3611|3610|3610|3609|1326
1652973790000|2022-05-19 15:23:10|3609|3608|3607|3606|3609|3608|3607|3606|1907
1652973800000|2022-05-19 15:23:20|3606|3605|3607|3606|3608|3607|3606|3605|3113
1652973810000|2022-05-19 15:23:30|3608|3607|3608|3607|3609|3608|3607|3606|5339
1652973820000|2022-05-19 15:23:40|3609|3608|3610|3609|3610|3609|3609|3608|5253
1652973830000|2022-05-19 15:23:50|3609|3608|3611|3610|3611|3610|3609|3608|2197
1652973840000|2022-05-19 15:24:00|3610|3609|3612|3611|3613|3612|3610|3609|2198
1652973850000|2022-05-19 15:24:10|3613|3612|3613|3612|3614|3613|3613|3612|3368
1652973860000|2022-05-19 15:24:20|3614|3613|3612|3611|3615|3614|3612|3611|6060
1652973870000|2022-05-19 15:24:30|3611|3610|3611|3610|3611|3610|3611|3610|534
1652973880000|2022-05-19 15:24:40|3610|3609|3611|3610|3611|3610|3610|3609|1400
1652973890000|2022-05-19 15:24:50|3612|3611|3614|3613|3614|3613|3612|3611|5243
1652973900000|2022-05-19 15:25:00|3613|3612|3611|3610|3613|3612|3611|3610|2860
1652973910000|2022-05-19 15:25:10|3610|3609|3609|3608|3610|3609|3609|3608|5957
1652973920000|2022-05-19 15:25:20|3610|3609|3609|3608|3610|3609|3609|3608|200
1652973930000|2022-05-19 15:25:30|3608|3607|3611|3610|3612|3611|3608|3607|4475
1652973940000|2022-05-19 15:25:40|3612|3611|3614|3613|3614|3613|3612|3611|1300
1652973950000|2022-05-19 15:25:50|3613|3612|3614|3613|3614|3613|3613|3612|1600
1652973960000|2022-05-19 15:26:00|3613|3612|3611|3610|3613|3612|3610|3609|4581
1652973970000|2022-05-19 15:26:10|3610|3609|3610|3609|3611|3610|3610|3609|1270
1652973980000|2022-05-19 15:26:20|3609|3608|3609|3608|3610|3609|3608|3607|4987
1652973990000|2022-05-19 15:26:30|3608|3607|3607|3606|3608|3607|3607|3606|4490
1652974000000|2022-05-19 15:26:40|3608|3607|3607|3606|3608|3607|3606|3605|5707
1652974010000|2022-05-19 15:26:50|3608|3607|3609|3608|3609|3608|3608|3607|3550
1652974020000|2022-05-19 15:27:00|3608|3607|3605|3604|3608|3607|3605|3604|2969
1652974030000|2022-05-19 15:27:10|3604|3603|3606|3605|3606|3605|3603|3602|1737
1652974040000|2022-05-19 15:27:20|3605|3604|3608|3607|3608|3607|3605|3604|4500
1652974050000|2022-05-19 15:27:30|3607|3606|3608|3607|3609|3608|3607|3606|3458
1652974060000|2022-05-19 15:27:40|3609|3608|3608|3607|3609|3608|3608|3607|1534
1652974070000|2022-05-19 15:27:50|3607|3606|3607|3606|3607|3606|3605|3604|2723
1652974080000|2022-05-19 15:28:00|3606|3605|3607|3606|3607|3606|3606|3605|1022
1652974090000|2022-05-19 15:28:10|3606|3605|3607|3606|3608|3607|3606|3605|1300
1652974100000|2022-05-19 15:28:20|3608|3607|3607|3606|3608|3607|3606|3605|2783
1652974110000|2022-05-19 15:28:30|3606|3605|3606|3605|3606|3605|3605|3604|2200
1652974120000|2022-05-19 15:28:40|3607|3606|3608|3607|3608|3607|3606|3606|2437
1652974130000|2022-05-19 15:28:50|3609|3608|3609|3608|3611|3610|3609|3608|12821
1652974140000|2022-05-19 15:29:00|3608|3607|3605|3604|3609|3608|3604|3603|6619
1652974150000|2022-05-19 15:29:10|3604|3603|3605|3604|3605|3604|3603|3602|2800
1652974160000|2022-05-19 15:29:20|3606|3605|3602|3601|3607|3606|3602|3601|2815
1652974170000|2022-05-19 15:29:30|3603|3602|3604|3603|3605|3604|3603|3602|3253
1652974180000|2022-05-19 15:29:40|3605|3604|3606|3605|3606|3605|3604|3603|3617
1652974190000|2022-05-19 15:29:50|3605|3604|3608|3607|3608|3607|3605|3604|4386
1652974200000|2022-05-19 15:30:00|3609|3608|3613|3612|3613|3612|3609|3608|4166
1652974210000|2022-05-19 15:30:10|3612|3611|3613|3612|3614|3613|3612|3611|2210
1652974220000|2022-05-19 15:30:20|3614|3613|3611|3610|3615|3614|3611|3610|2780
1652974230000|2022-05-19 15:30:30|3610|3609|3612|3611|3612|3611|3610|3609|2415
1652974240000|2022-05-19 15:30:40|3611|3610|3611|3610|3611|3610|3609|3608|4578
1652974250000|2022-05-19 15:30:50|3612|3611|3612|3611|3612|3611|3611|3610|2750
1652974260000|2022-05-19 15:31:00|3611|3610|3610|3609|3611|3610|3609|3608|4342
1652974270000|2022-05-19 15:31:10|3611|3610|3608|3607|3612|3611|3608|3607|12643
1652974280000|2022-05-19 15:31:20|3609|3608|3611|3610|3611|3610|3609|3608|7942
1652974290000|2022-05-19 15:31:30|3612|3611|3615|3614|3616|3615|3612|3611|10804
1652974300000|2022-05-19 15:31:40|3614|3613|3618|3617|3618|3617|3614|3613|3732
1652974310000|2022-05-19 15:31:50|3617|3616|3615|3614|3617|3616|3615|3614|5025
1652974320000|2022-05-19 15:32:00|3614|3613|3609|3608|3615|3614|3609|3608|11545
1652974330000|2022-05-19 15:32:10|3610|3609|3608|3607|3611|3610|3608|3607|3032
1652974340000|2022-05-19 15:32:20|3607|3606|3608|3607|3609|3608|3607|3606|4661
1652974350000|2022-05-19 15:32:30|3607|3606|3611|3610|3611|3610|3607|3606|4221
1652974360000|2022-05-19 15:32:40|3612|3611|3611|3610|3613|3612|3611|3610|3095
1652974370000|2022-05-19 15:32:50|3612|3611|3611|3610|3613|3612|3611|3610|2564
1652974380000|2022-05-19 15:33:00|3612|3611|3613|3612|3613|3612|3612|3611|1900
1652974390000|2022-05-19 15:33:10|3612|3611|3613|3612|3613|3612|3610|3609|3939
1652974400000|2022-05-19 15:33:20|3612|3611|3614|3613|3614|3613|3611|3610|1609
1652974410000|2022-05-19 15:33:30|3615|3614|3616|3615|3616|3615|3614|3613|1029
1652974420000|2022-05-19 15:33:40|3617|3616|3618|3617|3620|3619|3617|3616|3900
1652974430000|2022-05-19 15:33:50|3619|3618|3621|3620|3622|3621|3618|3617|8867
1652974440000|2022-05-19 15:34:00|3622|3621|3621|3620|3622|3621|3620|3619|2808
1652974450000|2022-05-19 15:34:10|3622|3621|3622|3621|3623|3622|3622|3621|2024
1652974460000|2022-05-19 15:34:20|3623|3622|3625|3624|3625|3624|3623|3622|6234
1652974470000|2022-05-19 15:34:30|3626|3625|3626|3625|3626|3625|3625|3624|3732
1652974480000|2022-05-19 15:34:40|3627|3626|3625|3624|3627|3626|3625|3624|2764
1652974490000|2022-05-19 15:34:50|3624|3623|3627|3626|3627|3626|3624|3623|9016
1652974500000|2022-05-19 15:35:00|3628|3627|3626|3625|3629|3628|3626|3625|6477
1652974510000|2022-05-19 15:35:10|3625|3624|3624|3623|3626|3625|3624|3623|2320
1652974520000|2022-05-19 15:35:20|3623|3622|3624|3623|3624|3623|3622|3621|10728
1652974530000|2022-05-19 15:35:30|3625|3624|3628|3627|3628|3627|3625|3624|1866
1652974540000|2022-05-19 15:35:40|3629|3628|3630|3629|3630|3629|3629|3628|2389
1652974550000|2022-05-19 15:35:50|3631|3630|3632|3631|3633|3632|3631|3630|3398
1652974560000|2022-05-19 15:36:00|3633|3632|3633|3632|3634|3633|3631|3630|13848
1652974570000|2022-05-19 15:36:10|3632|3631|3633|3632|3633|3632|3632|3631|2049
1652974580000|2022-05-19 15:36:20|3632|3631|3632|3631|3632|3631|3629|3628|5026
1652974590000|2022-05-19 15:36:30|3631|3630|3632|3631|3632|3631|3631|3630|3956
1652974600000|2022-05-19 15:36:40|3633|3632|3633|3632|3635|3634|3633|3632|4618
1652974610000|2022-05-19 15:36:50|3634|3633|3634|3633|3635|3634|3634|3633|3427
1652974620000|2022-05-19 15:37:00|3633|3632|3635|3634|3635|3634|3632|3631|2504
1652974630000|2022-05-19 15:37:10|3634|3633|3633|3632|3634|3633|3633|3632|1088
1652974640000|2022-05-19 15:37:20|3634|3633|3633|3632|3634|3633|3633|3632|5922
1652974650000|2022-05-19 15:37:30|3634|3633|3635|3634|3635|3634|3633|3632|1000
1652974660000|2022-05-19 15:37:40|3636|3635|3638|3637|3638|3637|3635|3634|4200
1652974670000|2022-05-19 15:37:50|3637|3636|3640|3639|3640|3639|3637|3636|1434
1652974680000|2022-05-19 15:38:00|3639|3638|3638|3637|3640|3639|3638|3637|5172
1652974690000|2022-05-19 15:38:10|3639|3638|3638|3637|3639|3638|3637|3636|5480
1652974700000|2022-05-19 15:38:20|3637|3636|3638|3637|3638|3637|3637|3636|800
1652974710000|2022-05-19 15:38:30|3637|3636|3641|3640|3642|3641|3637|3636|4947
1652974720000|2022-05-19 15:38:40|3642|3641|3645|3644|3646|3645|3642|3641|8947
1652974730000|2022-05-19 15:38:50|3646|3645|3646|3645|3647|3646|3645|3644|4161
1652974740000|2022-05-19 15:39:00|3647|3646|3645|3644|3647|3646|3644|3643|7113
1652974750000|2022-05-19 15:39:10|3646|3645|3643|3642|3646|3645|3643|3642|2744
1652974760000|2022-05-19 15:39:20|3644|3643|3644|3643|3646|3645|3644|3643|3133
1652974770000|2022-05-19 15:39:30|3645|3644|3645|3644|3645|3644|3644|3643|11250
1652974780000|2022-05-19 15:39:40|3644|3643|3643|3642|3645|3644|3643|3642|4263
1652974790000|2022-05-19 15:39:50|3642|3641|3641|3640|3643|3642|3641|3640|4948
1652974800000|2022-05-19 15:40:00|3642|3641|3641|3640|3642|3641|3641|3640|2201
1652974810000|2022-05-19 15:40:10|3642|3641|3648|3646|3648|3646|3642|3641|12781
1652974820000|2022-05-19 15:40:20|3647|3647|3647|3646|3647|3647|3646|3645|12989
1652974830000|2022-05-19 15:40:30|3648|3647|3649|3648|3650|3649|3647|3646|3114
1652974840000|2022-05-19 15:40:40|3650|3649|3650|3649|3650|3649|3650|3649|2794
1652974850000|2022-05-19 15:40:50|3651|3650|3653|3652|3653|3652|3651|3650|6989
1652974860000|2022-05-19 15:41:00|3654|3653|3653|3652|3654|3653|3653|3652|5124
1652974870000|2022-05-19 15:41:10|3652|3651|3653|3652|3654|3652|3652|3651|3503
1652974880000|2022-05-19 15:41:20|3652|3651|3654|3653|3655|3654|3652|3651|2629
1652974890000|2022-05-19 15:41:30|3655|3654|3654|3653|3655|3654|3653|3652|3371
1652974900000|2022-05-19 15:41:40|3655|3654|3655|3654|3655|3654|3654|3653|7254
1652974910000|2022-05-19 15:41:50|3654|3653|3654|3653|3654|3653|3652|3651|3781
1652974920000|2022-05-19 15:42:00|3655|3654|3654|3653|3655|3654|3654|3653|7382
1652974930000|2022-05-19 15:42:10|3653|3652|3652|3651|3653|3652|3652|3651|1800
1652974940000|2022-05-19 15:42:20|3651|3650|3653|3652|3653|3652|3651|3650|9200
1652974950000|2022-05-19 15:42:30|3652|3651|3653|3652|3653|3652|3652|3651|4300
1652974960000|2022-05-19 15:42:40|3652|3651|3652|3651|3653|3652|3651|3650|3626
1652974970000|2022-05-19 15:42:50|3651|3650|3652|3651|3652|3651|3651|3650|2700
1652974980000|2022-05-19 15:43:00|3653|3652|3652|3651|3653|3652|3651|3650|2700
1652974990000|2022-05-19 15:43:10|3653|3652|3654|3653|3654|3653|3652|3651|1136
1652975000000|2022-05-19 15:43:20|3653|3652|3655|3654|3655|3654|3652|3651|3965
1652975010000|2022-05-19 15:43:30|3654|3653|3653|3652|3654|3653|3652|3651|1600
1652975020000|2022-05-19 15:43:40|3654|3651|3654|3653|3655|3654|3653|3651|1654
1652975030000|2022-05-19 15:43:50|3655|3654|3658|3657|3658|3657|3655|3654|1785
1652975040000|2022-05-19 15:44:00|3657|3656|3657|3656|3657|3656|3656|3655|1525
1652975050000|2022-05-19 15:44:10|3656|3655|3654|3653|3657|3656|3654|3653|6786
1652975060000|2022-05-19 15:44:20|3653|3652|3653|3652|3655|3654|3653|3652|4339
1652975070000|2022-05-19 15:44:30|3654|3651|3654|3653|3654|3653|3652|3651|2066
1652975080000|2022-05-19 15:44:40|3655|3654|3656|3655|3656|3655|3655|3654|1639
1652975090000|2022-05-19 15:44:50|3657|3656|3656|3655|3657|3656|3655|3654|3607
1652975100000|2022-05-19 15:45:00|3655|3654|3653|3652|3656|3655|3653|3652|2810
1652975110000|2022-05-19 15:45:10|3652|3651|3649|3648|3652|3651|3647|3646|13475
1652975120000|2022-05-19 15:45:20|3650|3649|3649|3648|3650|3649|3649|3648|2084
1652975130000|2022-05-19 15:45:30|3650|3649|3650|3649|3650|3649|3649|3648|898
1652975140000|2022-05-19 15:45:40|3649|3648|3649|3648|3649|3648|3648|3647|1300
1652975150000|2022-05-19 15:45:50|3648|3647|3649|3648|3649|3648|3647|3646|1495
1652975160000|2022-05-19 15:46:00|3648|3647|3648|3647|3648|3647|3648|3647|704
1652975170000|2022-05-19 15:46:10|3649|3648|3651|3650|3651|3650|3649|3648|1718
1652975180000|2022-05-19 15:46:20|3650|3649|3650|3649|3651|3650|3650|3649|12105
1652975190000|2022-05-19 15:46:30|3651|3650|3649|3648|3651|3650|3649|3648|1100
1652975200000|2022-05-19 15:46:40|3650|3649|3650|3649|3651|3650|3650|3649|1501
1652975210000|2022-05-19 15:46:50|3651|3650|3649|3648|3651|3650|3649|3648|1600
1652975220000|2022-05-19 15:47:00|3650|3649|3650|3649|3650|3649|3649|3648|3591
1652975230000|2022-05-19 15:47:10|3649|3648|3651|3650|3651|3650|3649|3648|7841
1652975240000|2022-05-19 15:47:20|3650|3649|3649|3648|3650|3649|3649|3648|2332
1652975250000|2022-05-19 15:47:30|3648|3647|3650|3649|3650|3649|3647|3646|5142
1652975260000|2022-05-19 15:47:40|3651|3650|3649|3648|3651|3650|3649|3648|900
1652975270000|2022-05-19 15:47:50|3648|3647|3649|3648|3649|3648|3648|3647|4415
1652975280000|2022-05-19 15:48:00|3648|3647|3647|3646|3648|3647|3646|3645|5687
1652975290000|2022-05-19 15:48:10|3646|3645|3647|3646|3647|3646|3645|3644|1200
1652975300000|2022-05-19 15:48:20|3648|3647|3649|3648|3649|3648|3648|3647|2368
1652975310000|2022-05-19 15:48:30|3648|3647|3647|3646|3649|3648|3646|3645|1211
1652975320000|2022-05-19 15:48:40|3648|3647|3649|3648|3650|3649|3648|3647|3400
1652975330000|2022-05-19 15:48:50|3650|3649|3653|3652|3653|3652|3650|3649|1600
1652975340000|2022-05-19 15:49:00|3652|3651|3651|3650|3652|3651|3651|3650|1450
1652975350000|2022-05-19 15:49:10|3650|3649|3649|3648|3651|3650|3648|3647|2545
1652975360000|2022-05-19 15:49:20|3648|3647|3650|3649|3650|3649|3648|3647|513
1652975370000|2022-05-19 15:49:30|3649|3648|3650|3649|3651|3650|3648|3647|11389
1652975380000|2022-05-19 15:49:40|3649|3648|3652|3651|3652|3651|3649|3648|8206
1652975390000|2022-05-19 15:49:50|3651|3650|3650|3649|3651|3650|3650|3649|1479
1652975400000|2022-05-19 15:50:00|3651|3650|3650|3649|3651|3650|3650|3649|822
1652975410000|2022-05-19 15:50:10|3649|3648|3649|3648|3649|3648|3649|3648|2925
1652975420000|2022-05-19 15:50:20|3648|3647|3649|3648|3650|3649|3648|3647|1458
1652975430000|2022-05-19 15:50:30|3650|3649|3650|3649|3650|3649|3650|3649|700
1652975440000|2022-05-19 15:50:40|3649|3648|3649|3648|3649|3648|3649|3648|1937
1652975450000|2022-05-19 15:50:50|3648|3647|3649|3648|3649|3648|3648|3647|2220
1652975460000|2022-05-19 15:51:00|3650|3649|3647|3646|3650|3649|3647|3646|9988
1652975470000|2022-05-19 15:51:10|3648|3647|3648|3647|3648|3647|3647|3646|1300
1652975480000|2022-05-19 15:51:20|3649|3648|3648|3647|3649|3648|3647|3646|4471
1652975490000|2022-05-19 15:51:30|3649|3648|3650|3649|3650|3649|3648|3647|1899
1652975500000|2022-05-19 15:51:40|3651|3650|3651|3650|3651|3650|3650|3649|935
1652975510000|2022-05-19 15:51:50|3652|3651|3653|3652|3653|3652|3652|3651|1459
1652975520000|2022-05-19 15:52:00|3652|3651|3652|3651|3653|3652|3651|3650|6673
1652975530000|2022-05-19 15:52:10|3653|3652|3653|3652|3653|3652|3652|3651|750
1652975550000|2022-05-19 15:52:30|3654|3653|3654|3653|3656|3655|3654|3653|14697
1652975560000|2022-05-19 15:52:40|3653|3652|3652|3651|3653|3652|3652|3651|4851
1652975570000|2022-05-19 15:52:50|3653|3652|3653|3652|3653|3652|3652|3651|1800
1652975580000|2022-05-19 15:53:00|3652|3651|3652|3651|3652|3651|3652|3651|2681
1652975590000|2022-05-19 15:53:10|3653|3652|3654|3653|3654|3653|3653|3652|7276
1652975600000|2022-05-19 15:53:20|3653|3652|3652|3651|3653|3652|3652|3651|705
1652975610000|2022-05-19 15:53:30|3651|3650|3651|3650|3651|3650|3651|3650|1382
1652975620000|2022-05-19 15:53:40|3652|3651|3654|3653|3655|3654|3652|3651|3313
1652975630000|2022-05-19 15:53:50|3653|3652|3652|3651|3653|3652|3652|3651|2350
1652975640000|2022-05-19 15:54:00|3651|3650|3652|3651|3652|3651|3651|3650|10242
1652975650000|2022-05-19 15:54:10|3651|3650|3650|3649|3651|3650|3650|3649|2980
1652975660000|2022-05-19 15:54:20|3649|3648|3645|3644|3649|3648|3645|3644|2109
1652975670000|2022-05-19 15:54:30|3644|3643|3643|3642|3644|3643|3642|3641|8075
1652975680000|2022-05-19 15:54:40|3644|3643|3645|3644|3645|3644|3643|3643|2280
1652975690000|2022-05-19 15:54:50|3646|3645|3646|3645|3647|3646|3646|3645|2131
1652975700000|2022-05-19 15:55:00|3647|3646|3643|3642|3647|3646|3643|3642|3153
1652975710000|2022-05-19 15:55:10|3642|3641|3642|3641|3644|3643|3642|3641|3848
1652975720000|2022-05-19 15:55:20|3641|3640|3641|3640|3641|3640|3640|3639|1900
1652975730000|2022-05-19 15:55:30|3640|3639|3640|3639|3640|3639|3639|3638|5865
1652975740000|2022-05-19 15:55:40|3639|3638|3640|3639|3640|3639|3639|3638|800
1652975750000|2022-05-19 15:55:50|3641|3640|3641|3640|3641|3640|3640|3639|1518
1652975760000|2022-05-19 15:56:00|3640|3639|3638|3637|3640|3639|3637|3636|5100
1652975770000|2022-05-19 15:56:10|3637|3636|3640|3639|3640|3639|3637|3636|2187
1652975780000|2022-05-19 15:56:20|3639|3638|3639|3638|3640|3639|3639|3638|1025
1652975790000|2022-05-19 15:56:30|3640|3639|3640|3639|3641|3640|3639|3639|4950
1652975800000|2022-05-19 15:56:40|3639|3638|3639|3637|3639|3638|3638|3637|1410
1652975810000|2022-05-19 15:56:50|3638|3638|3640|3639|3640|3639|3638|3638|1900
1652975820000|2022-05-19 15:57:00|3641|3640|3639|3638|3641|3640|3639|3638|2118
1652975830000|2022-05-19 15:57:10|3640|3639|3639|3638|3640|3639|3639|3638|2070
1652975840000|2022-05-19 15:57:20|3640|3639|3637|3636|3641|3640|3637|3636|12019
1652975850000|2022-05-19 15:57:30|3638|3637|3639|3638|3639|3638|3637|3636|1800
1652975860000|2022-05-19 15:57:40|3638|3637|3638|3637|3639|3638|3638|3637|5232
1652975870000|2022-05-19 15:57:50|||||||||170
1652975880000|2022-05-19 15:58:00|3637|3636|3638|3637|3638|3637|3637|3636|3783
1652975890000|2022-05-19 15:58:10|3639|3638|3640|3639|3640|3639|3639|3638|6623
1652975900000|2022-05-19 15:58:20|3641|3640|3642|3641|3643|3642|3641|3640|17661
1652975910000|2022-05-19 15:58:30|3643|3642|3643|3642|3643|3642|3643|3642|200
1652975920000|2022-05-19 15:58:40|3644|3643|3643|3642|3644|3643|3643|3642|1100
1652975930000|2022-05-19 15:58:50|3644|3643|3643|3642|3644|3643|3643|3642|1600
1652975940000|2022-05-19 15:59:00|3642|3641|3642|3641|3642|3641|3640|3639|4163
1652975950000|2022-05-19 15:59:10|3643|3642|3644|3643|3644|3643|3643|3642|3600
1652975960000|2022-05-19 15:59:20|3643|3642|3642|3641|3643|3642|3642|3641|4501
1652975970000|2022-05-19 15:59:30|3643|3642|3643|3642|3643|3642|3643|3642|400
1652975980000|2022-05-19 15:59:40|3642|3641|3644|3643|3645|3644|3642|3641|3193
1652975990000|2022-05-19 15:59:50|3643|3642|3643|3642|3643|3642|3643|3642|1150
1652976000000|2022-05-19 16:00:00|3644|3643|3642|3641|3644|3643|3642|3641|3212
1652976010000|2022-05-19 16:00:10|3641|3640|3639|3638|3641|3640|3639|3638|4938
1652976020000|2022-05-19 16:00:20|3640|3639|3640|3639|3641|3640|3640|3639|2199
1652976030000|2022-05-19 16:00:30|3641|3640|3642|3641|3642|3641|3641|3640|800
1652976040000|2022-05-19 16:00:40|3643|3642|3641|3640|3643|3642|3641|3640|2008
1652976050000|2022-05-19 16:00:50|3640|3639|3640|3639|3640|3639|3639|3638|2686
1652976060000|2022-05-19 16:01:00|3639|3638|3640|3639|3640|3639|3639|3638|11539
1652976070000|2022-05-19 16:01:10|3641|3640|3639|3638|3641|3640|3639|3638|3395
1652976080000|2022-05-19 16:01:20|3638|3637|3637|3636|3639|3638|3637|3636|1176
1652976090000|2022-05-19 16:01:30|3638|3637|3638|3637|3638|3637|3638|3637|900
1652976100000|2022-05-19 16:01:40|3637|3636|3637|3636|3637|3636|3637|3636|959
1652976110000|2022-05-19 16:01:50|3638|3637|3639|3638|3639|3638|3638|3637|4757
1652976120000|2022-05-19 16:02:00|||||||||1248
1652976130000|2022-05-19 16:02:10|3638|3637|3638|3637|3639|3638|3637|3636|2268
1652976140000|2022-05-19 16:02:20|3639|3638|3640|3639|3640|3639|3639|3638|1884
1652976150000|2022-05-19 16:02:30|3639|3638|3637|3636|3639|3638|3637|3636|2350
1652976160000|2022-05-19 16:02:40|||||||||125
1652976170000|2022-05-19 16:02:50|3638|3637|3637|3636|3638|3637|3636|3635|1518
1652976180000|2022-05-19 16:03:00|3638|3637|3638|3637|3638|3637|3637|3636|600
1652976190000|2022-05-19 16:03:10|3639|3638|3640|3639|3640|3639|3639|3638|944
1652976200000|2022-05-19 16:03:20|3641|3640|3642|3641|3642|3641|3641|3640|700
1652976210000|2022-05-19 16:03:30|3643|3642|3643|3642|3643|3642|3642|3641|2300
1652976220000|2022-05-19 16:03:40|3642|3641|3642|3641|3642|3641|3642|3641|5680
1652976230000|2022-05-19 16:03:50|3643|3642|3643|3642|3644|3643|3643|3642|3796
1652976240000|2022-05-19 16:04:00|3642|3641|3643|3642|3643|3642|3642|3641|2884
1652976250000|2022-05-19 16:04:10|3642|3641|3641|3640|3642|3641|3640|3639|5078
1652976260000|2022-05-19 16:04:20|3640|3639|3641|3640|3641|3640|3640|3639|500
1652976270000|2022-05-19 16:04:30|3640|3639|3642|3641|3642|3641|3640|3639|3129
1652976280000|2022-05-19 16:04:40|3643|3642|3644|3643|3644|3643|3643|3642|1610
1652976290000|2022-05-19 16:04:50|3643|3642|3641|3640|3643|3642|3641|3640|3150
1652976300000|2022-05-19 16:05:00|3642|3641|3639|3638|3642|3641|3639|3638|2575
1652976310000|2022-05-19 16:05:10|3640|3639|3640|3639|3640|3639|3639|3639|1900
1652976320000|2022-05-19 16:05:20|3641|3640|3640|3639|3641|3640|3640|3639|700
1652976330000|2022-05-19 16:05:30|3639|3638|3639|3638|3640|3639|3638|3637|5822
1652976340000|2022-05-19 16:05:40|3638|3637|3638|3637|3638|3637|3637|3636|2062
1652976350000|2022-05-19 16:05:50|3637|3636|3637|3636|3637|3636|3636|3635|3764
1652976360000|2022-05-19 16:06:00|3638|3637|3640|3639|3640|3639|3637|3636|3013
1652976370000|2022-05-19 16:06:10|3641|3640|3642|3641|3642|3641|3640|3639|2682
1652976380000|2022-05-19 16:06:20|3641|3640|3641|3640|3642|3641|3641|3640|2100
1652976390000|2022-05-19 16:06:30|3642|3641|3644|3643|3644|3643|3642|3641|1705
1652976400000|2022-05-19 16:06:40|3643|3642|3644|3643|3644|3643|3643|3642|1794
1652976410000|2022-05-19 16:06:50|3645|3644|3647|3646|3647|3646|3645|3644|8600
1652976420000|2022-05-19 16:07:00|3648|3647|3648|3647|3648|3647|3647|3646|39587
1652976430000|2022-05-19 16:07:10|3647|3646|3646|3645|3647|3646|3644|3643|6863
1652976440000|2022-05-19 16:07:20|3647|3646|3649|3648|3649|3648|3647|3646|1176
1652976450000|2022-05-19 16:07:30|3650|3649|3646|3645|3650|3649|3646|3645|4106
1652976460000|2022-05-19 16:07:40|3647|3646|3647|3646|3647|3646|3646|3645|5490
1652976470000|2022-05-19 16:07:50|3648|3647|3646|3645|3648|3647|3644|3643|8360
1652976480000|2022-05-19 16:08:00|3647|3646|3648|3647|3648|3647|3645|3644|10122
1652976490000|2022-05-19 16:08:10|3649|3648|3646|3645|3649|3648|3646|3645|8101
1652976500000|2022-05-19 16:08:20|3647|3646|3644|3643|3647|3646|3644|3643|3902
1652976510000|2022-05-19 16:08:30|3643|3642|3645|3644|3645|3644|3643|3642|1937
1652976520000|2022-05-19 16:08:40|3646|3645|3646|3645|3647|3646|3646|3645|1593
1652976530000|2022-05-19 16:08:50|3645|3644|3646|3645|3646|3645|3645|3644|1300
1652976540000|2022-05-19 16:09:00|3645|3644|3647|3646|3647|3646|3645|3644|1300
1652976550000|2022-05-19 16:09:10|3648|3647|3647|3646|3648|3647|3646|3645|700
1652976560000|2022-05-19 16:09:20|3648|3647|3646|3645|3648|3647|3646|3645|1400
1652976570000|2022-05-19 16:09:30|3645|3644|3646|3645|3646|3645|3644|3643|2313
1652976580000|2022-05-19 16:09:40|3645|3644|3645|3644|3645|3644|3644|3643|1096
1652976590000|2022-05-19 16:09:50|3646|3645|3646|3645|3646|3645|3646|3645|302
1652976600000|2022-05-19 16:10:00|3647|3646|3648|3647|3648|3647|3647|3646|1820
1652976610000|2022-05-19 16:10:10|3649|3648|3649|3648|3649|3648|3649|3648|1380
1652976620000|2022-05-19 16:10:20|3650|3649|3650|3649|3650|3649|3649|3648|1020
1652976630000|2022-05-19 16:10:30|3649|3648|3650|3649|3650|3649|3649|3648|1720
1652976640000|2022-05-19 16:10:40|3649|3648|3648|3647|3649|3648|3648|3647|4308
1652976650000|2022-05-19 16:10:50|3649|3648|3649|3648|3649|3648|3648|3647|3047
1652976660000|2022-05-19 16:11:00|3648|3647|3649|3648|3649|3648|3648|3647|0
1652976670000|2022-05-19 16:11:10|3650|3649|3651|3650|3651|3650|3649|3648|2030
1652976680000|2022-05-19 16:11:20|3650|3649|3648|3647|3650|3649|3648|3647|2234
1652976690000|2022-05-19 16:11:30|3649|3648|3649|3648|3651|3650|3649|3648|1200
1652976700000|2022-05-19 16:11:40|3650|3649|3652|3651|3653|3652|3650|3649|5543
1652976710000|2022-05-19 16:11:50|3651|3650|3652|3651|3652|3651|3651|3650|2097
1652976720000|2022-05-19 16:12:00|3651|3650|3650|3649|3651|3650|3650|3649|4041
1652976730000|2022-05-19 16:12:10|3649|3648|3646|3645|3649|3648|3646|3645|8527
1652976740000|2022-05-19 16:12:20|3645|3644|3646|3645|3646|3645|3645|3644|2453
1652976750000|2022-05-19 16:12:30|3647|3646|3647|3646|3649|3648|3647|3646|2534
1652976760000|2022-05-19 16:12:40|||||||||3977
1652976770000|2022-05-19 16:12:50|3646|3645|3648|3647|3648|3647|3646|3645|3236
1652976780000|2022-05-19 16:13:00|3647|3646|3648|3647|3648|3647|3647|3646|687
1652976790000|2022-05-19 16:13:10|||||||||447
1652976800000|2022-05-19 16:13:20|3649|3648|3648|3647|3650|3649|3647|3646|4040
1652976810000|2022-05-19 16:13:30|3647|3646|3649|3648|3650|3649|3647|3646|836
1652976820000|2022-05-19 16:13:40|3650|3649|3651|3650|3651|3650|3650|3649|600
1652976830000|2022-05-19 16:13:50|3650|3649|3651|3650|3651|3650|3650|3649|971
1652976840000|2022-05-19 16:14:00|3650|3649|3650|3649|3651|3650|3650|3649|1739
1652976850000|2022-05-19 16:14:10|3649|3648|3649|3648|3649|3648|3648|3647|2100
1652976860000|2022-05-19 16:14:20|3648|3647|3647|3646|3648|3647|3647|3646|1050
1652976870000|2022-05-19 16:14:30|3646|3645|3647|3646|3647|3646|3646|3645|500
1652976880000|2022-05-19 16:14:40|3646|3645|3648|3647|3648|3647|3646|3645|800
1652976890000|2022-05-19 16:14:50|3649|3648|3646|3645|3649|3648|3646|3645|1700
1652976900000|2022-05-19 16:15:00|3647|3646|3647|3646|3647|3646|3646|3645|700
1652976910000|2022-05-19 16:15:10|3646|3645|3647|3646|3648|3647|3646|3645|2241
1652976920000|2022-05-19 16:15:20|||||||||100
1652976930000|2022-05-19 16:15:30|3646|3645|3646|3645|3646|3645|3646|3645|1506
1652976940000|2022-05-19 16:15:40|3647|3646|3649|3648|3649|3648|3647|3646|1519
1652976950000|2022-05-19 16:15:50|||||||||200
1652976960000|2022-05-19 16:16:00|3648|3647|3648|3647|3649|3648|3647|3646|5503
1652976970000|2022-05-19 16:16:10|3647|3646|3649|3648|3649|3648|3647|3646|998
1652976980000|2022-05-19 16:16:20|3648|3647|3649|3648|3649|3648|3647|3646|1569
1652976990000|2022-05-19 16:16:30|3648|3647|3648|3647|3648|3647|3648|3647|2100
1652977000000|2022-05-19 16:16:40|3647|3646|3647|3646|3648|3647|3647|3646|1814
1652977010000|2022-05-19 16:16:50|3646|3645|3647|3646|3647|3646|3646|3645|4812
1652977020000|2022-05-19 16:17:00|3648|3647|3649|3648|3650|3649|3647|3646|1500
1652977030000|2022-05-19 16:17:10|3647|3647|3649|3648|3649|3648|3647|3646|969
1652977040000|2022-05-19 16:17:20|3648|3647|3648|3647|3649|3648|3648|3647|700
1652977050000|2022-05-19 16:17:30|3649|3648|3649|3648|3650|3649|3649|3648|2300
1652977060000|2022-05-19 16:17:40|3648|3647|3648|3647|3649|3648|3648|3647|3403
1652977070000|2022-05-19 16:17:50|3647|3646|3647|3646|3648|3647|3647|3646|2000
1652977090000|2022-05-19 16:18:10|3648|3647|3647|3646|3648|3647|3646|3645|3847
1652977100000|2022-05-19 16:18:20|3646|3645|3646|3645|3647|3646|3646|3645|3827
1652977110000|2022-05-19 16:18:30|3645|3644|3644|3643|3645|3644|3644|3643|4369
1652977120000|2022-05-19 16:18:40|3643|3642|3642|3641|3644|3643|3641|3640|3475
1652977130000|2022-05-19 16:18:50|||||||||1996
1652977140000|2022-05-19 16:19:00|3641|3640|3641|3640|3641|3640|3640|3639|1699
1652977150000|2022-05-19 16:19:10|3642|3641|3641|3640|3642|3641|3640|3639|4496
1652977160000|2022-05-19 16:19:20|3640|3639|3640|3639|3640|3639|3640|3639|1901
1652977170000|2022-05-19 16:19:30|3639|3638|3637|3636|3639|3638|3637|3636|1972
1652977180000|2022-05-19 16:19:40|3636|3635|3637|3636|3637|3636|3636|3635|2504
1652977190000|2022-05-19 16:19:50|3636|3635|3636|3635|3636|3635|3634|3633|11462
1652977200000|2022-05-19 16:20:00|3635|3634|3634|3633|3635|3634|3633|3632|3315
1652977210000|2022-05-19 16:20:10|3633|3632|3632|3631|3633|3632|3632|3631|1200
1652977220000|2022-05-19 16:20:20|3631|3630|3629|3628|3631|3630|3628|3627|3385
1652977230000|2022-05-19 16:20:30|3628|3627|3628|3627|3629|3628|3628|3627|5346
1652977240000|2022-05-19 16:20:40|3629|3628|3627|3626|3629|3628|3627|3626|1376
1652977250000|2022-05-19 16:20:50|3626|3625|3622|3621|3626|3625|3622|3621|2814
1652977260000|2022-05-19 16:21:00|3621|3620|3621|3620|3621|3621|3619|3618|1777
1652977270000|2022-05-19 16:21:10|3622|3621|3621|3620|3622|3621|3621|3620|3645
1652977280000|2022-05-19 16:21:20|3622|3621|3621|3620|3622|3621|3619|3618|2900
1652977290000|2022-05-19 16:21:30|3622|3621|3622|3621|3623|3622|3621|3620|10100
1652977300000|2022-05-19 16:21:40|3623|3622|3624|3622|3624|3623|3621|3620|7497
1652977310000|2022-05-19 16:21:50|3623|3623|3623|3622|3624|3623|3622|3621|2462
1652977320000|2022-05-19 16:22:00|3624|3623|3624|3623|3625|3624|3623|3622|3198
1652977330000|2022-05-19 16:22:10|3623|3622|3624|3623|3624|3623|3623|3622|1700
1652977340000|2022-05-19 16:22:20|3625|3624|3625|3624|3626|3625|3624|3623|1735
1652977350000|2022-05-19 16:22:30|3626|3625|3629|3628|3629|3628|3626|3625|11620
1652977360000|2022-05-19 16:22:40|3628|3627|3629|3628|3629|3628|3628|3627|2200
1652977370000|2022-05-19 16:22:50|3630|3629|3630|3629|3632|3631|3630|3629|2188
1652977380000|2022-05-19 16:23:00|3631|3630|3630|3629|3631|3630|3629|3628|1452
1652977390000|2022-05-19 16:23:10|3629|3628|3630|3629|3631|3630|3629|3628|637
1652977400000|2022-05-19 16:23:20|3631|3630|3629|3628|3631|3630|3629|3628|1722
1652977410000|2022-05-19 16:23:30|3630|3629|3630|3629|3630|3629|3629|3628|0
1652977420000|2022-05-19 16:23:40|3629|3628|3631|3630|3631|3630|3629|3628|1969
1652977430000|2022-05-19 16:23:50|3632|3631|3631|3630|3632|3631|3630|3629|4817
1652977440000|2022-05-19 16:24:00|3630|3629|3632|3631|3632|3631|3630|3629|1200
1652977450000|2022-05-19 16:24:10|3633|3632|3634|3633|3634|3633|3633|3632|1796
1652977460000|2022-05-19 16:24:20|3635|3634|3633|3632|3635|3634|3633|3632|1965
1652977470000|2022-05-19 16:24:30|3634|3633|3632|3631|3634|3633|3632|3631|900
1652977480000|2022-05-19 16:24:40|3631|3630|3631|3630|3631|3631|3630|3629|4363
1652977490000|2022-05-19 16:24:50|3632|3631|3632|3631|3632|3631|3631|3630|500
1652977500000|2022-05-19 16:25:00|3633|3632|3633|3632|3633|3632|3632|3631|2120
1652977510000|2022-05-19 16:25:10|3632|3631|3631|3630|3632|3631|3631|3630|752
1652977520000|2022-05-19 16:25:20|3632|3631|3632|3631|3632|3631|3631|3630|200
1652977530000|2022-05-19 16:25:30|3633|3632|3633|3632|3633|3632|3633|3632|1300
1652977540000|2022-05-19 16:25:40|3632|3631|3632|3631|3633|3632|3632|3631|1626
1652977550000|2022-05-19 16:25:50|3631|3630|3634|3633|3634|3633|3631|3630|3800
1652977560000|2022-05-19 16:26:00|3633|3632|3631|3630|3633|3632|3631|3630|1780
1652977570000|2022-05-19 16:26:10|3630|3629|3630|3629|3631|3630|3629|3628|27803
1652977580000|2022-05-19 16:26:20|3629|3628|3630|3629|3631|3630|3629|3628|1357
1652977590000|2022-05-19 16:26:30|3629|3628|3629|3628|3630|3629|3629|3628|100
1652977600000|2022-05-19 16:26:40|3630|3629|3629|3628|3630|3629|3629|3628|437
1652977610000|2022-05-19 16:26:50|3628|3627|3627|3626|3629|3628|3627|3626|2184
1652977620000|2022-05-19 16:27:00|3628|3627|3630|3629|3630|3629|3628|3627|300
1652977630000|2022-05-19 16:27:10|3631|3630|3630|3629|3632|3631|3630|3629|2513
1652977640000|2022-05-19 16:27:20|3631|3630|3630|3629|3631|3630|3629|3628|712
1652977650000|2022-05-19 16:27:30|3629|3628|3629|3628|3629|3628|3628|3627|500
1652977660000|2022-05-19 16:27:40|3630|3629|3629|3628|3630|3629|3628|3627|1181
1652977670000|2022-05-19 16:27:50|3628|3627|3629|3628|3629|3628|3628|3627|250
1652977680000|2022-05-19 16:28:00|3628|3627|3626|3625|3628|3627|3626|3625|3716
1652977690000|2022-05-19 16:28:10|3627|3626|3627|3626|3627|3626|3627|3626|100
1652977700000|2022-05-19 16:28:20|3628|3627|3628|3627|3628|3627|3628|3627|516
1652977710000|2022-05-19 16:28:30|3629|3628|3627|3626|3629|3628|3627|3626|2300
1652977720000|2022-05-19 16:28:40|3626|3625|3627|3626|3627|3626|3626|3625|640
1652977730000|2022-05-19 16:28:50|3628|3627|3629|3628|3629|3628|3628|3627|971
1652977740000|2022-05-19 16:29:00|3628|3627|3631|3630|3631|3630|3628|3627|2745
1652977750000|2022-05-19 16:29:10|3630|3629|3631|3630|3631|3630|3629|3628|1013
1652977760000|2022-05-19 16:29:20|3632|3631|3634|3633|3634|3633|3632|3631|3100
1652977770000|2022-05-19 16:29:30|3635|3634|3637|3636|3637|3636|3635|3634|1865
1652977780000|2022-05-19 16:29:40|3636|3635|3637|3636|3637|3636|3636|3635|4501
1652977790000|2022-05-19 16:29:50|3636|3635|3637|3636|3637|3636|3636|3635|1310
1652977800000|2022-05-19 16:30:00|3636|3635|3636|3635|3637|3636|3635|3634|2840
1652977810000|2022-05-19 16:30:10|3637|3636|3638|3637|3638|3637|3637|3636|2142
1652977820000|2022-05-19 16:30:20|3639|3638|3636|3635|3639|3638|3635|3634|6837
1652977830000|2022-05-19 16:30:30|3635|3634|3633|3632|3635|3635|3633|3632|1821
1652977840000|2022-05-19 16:30:40|3634|3633|3635|3635|3636|3635|3634|3633|1905
1652977850000|2022-05-19 16:30:50|3636|3634|3634|3633|3636|3635|3633|3632|1232
1652977860000|2022-05-19 16:31:00|3633|3632|3632|3631|3634|3633|3632|3631|1489
1652977870000|2022-05-19 16:31:10|3631|3630|3631|3630|3632|3631|3630|3629|986
1652977880000|2022-05-19 16:31:20|3630|3629|3631|3630|3632|3631|3630|3629|300
1652977890000|2022-05-19 16:31:30|3632|3631|3629|3628|3633|3632|3629|3628|1394
1652977900000|2022-05-19 16:31:40|3630|3629|3630|3629|3630|3629|3630|3629|550
1652977910000|2022-05-19 16:31:50|3631|3630|3631|3630|3632|3631|3631|3630|1000
1652977920000|2022-05-19 16:32:00|3630|3629|3629|3628|3630|3629|3629|3628|1417
1652977930000|2022-05-19 16:32:10|3630|3629|3631|3630|3631|3630|3629|3628|1300
1652977940000|2022-05-19 16:32:20|3632|3631|3632|3631|3633|3632|3631|3630|9675
1652977950000|2022-05-19 16:32:30|3631|3630|3631|3630|3632|3631|3631|3630|2012
1652977960000|2022-05-19 16:32:40|3630|3629|3631|3630|3631|3630|3629|3628|34370
1652977970000|2022-05-19 16:32:50|3632|3631|3630|3629|3632|3631|3630|3629|3431
1652977980000|2022-05-19 16:33:00|3631|3630|3630|3629|3631|3630|3630|3629|300
1652977990000|2022-05-19 16:33:10|3629|3628|3631|3630|3631|3630|3629|3628|1202
1652978000000|2022-05-19 16:33:20|3630|3629|3632|3631|3632|3631|3630|3629|1164
1652978010000|2022-05-19 16:33:30|3631|3630|3629|3628|3631|3630|3629|3628|900
1652978020000|2022-05-19 16:33:40|3630|3629|3631|3630|3631|3630|3630|3629|3632
1652978030000|2022-05-19 16:33:50|3630|3629|3631|3630|3631|3630|3630|3629|500
1652978040000|2022-05-19 16:34:00|3632|3631|3630|3629|3632|3631|3629|3628|7400
1652978050000|2022-05-19 16:34:10|3629|3628|3631|3630|3632|3631|3627|3626|23397
1652978060000|2022-05-19 16:34:20|3630|3629|3627|3626|3631|3630|3627|3626|3478
1652978070000|2022-05-19 16:34:30|3628|3627|3630|3629|3630|3629|3628|3627|4589
1652978080000|2022-05-19 16:34:40|3629|3628|3630|3629|3630|3629|3628|3627|2700
1652978090000|2022-05-19 16:34:50|3629|3628|3628|3627|3629|3628|3628|3627|220
1652978100000|2022-05-19 16:35:00|3629|3628|3628|3627|3629|3628|3627|3626|3041
1652978110000|2022-05-19 16:35:10|3627|3626|3624|3623|3627|3627|3624|3623|2904
1652978120000|2022-05-19 16:35:20|3623|3622|3621|3620|3623|3622|3620|3619|4347
1652978130000|2022-05-19 16:35:30|3622|3621|3622|3621|3623|3622|3621|3620|3731
1652978140000|2022-05-19 16:35:40|3621|3620|3620|3619|3621|3621|3620|3619|700
1652978150000|2022-05-19 16:35:50|3621|3620|3620|3619|3621|3620|3620|3619|1500
1652978160000|2022-05-19 16:36:00|3621|3620|3622|3621|3623|3622|3621|3620|10327
1652978170000|2022-05-19 16:36:10|3621|3620|3621|3620|3622|3621|3621|3620|200
1652978180000|2022-05-19 16:36:20|3622|3621|3619|3618|3622|3621|3619|3618|3115
1652978190000|2022-05-19 16:36:30|3620|3619|3619|3618|3621|3620|3619|3618|900
1652978200000|2022-05-19 16:36:40|3620|3619|3620|3619|3621|3620|3620|3619|400
1652978210000|2022-05-19 16:36:50|3619|3618|3618|3617|3619|3618|3617|3616|2312
1652978220000|2022-05-19 16:37:00|3617|3616|3615|3614|3617|3616|3614|3613|3818
1652978230000|2022-05-19 16:37:10|3616|3615|3617|3616|3617|3616|3615|3614|1872
1652978240000|2022-05-19 16:37:20|3616|3615|3617|3616|3617|3616|3616|3615|400
1652978250000|2022-05-19 16:37:30|3616|3615|3616|3615|3617|3616|3616|3615|1800
1652978260000|2022-05-19 16:37:40|3615|3614|3615|3614|3615|3614|3615|3614|307
1652978270000|2022-05-19 16:37:50|3616|3615|3615|3614|3616|3615|3615|3614|1854
1652978280000|2022-05-19 16:38:00|3616|3615|3616|3615|3617|3616|3616|3615|1800
1652978290000|2022-05-19 16:38:10|3615|3614|3615|3614|3616|3615|3615|3614|3376
1652978300000|2022-05-19 16:38:20|3616|3615|3616|3615|3617|3616|3616|3615|3450
1652978310000|2022-05-19 16:38:30|3615|3614|3616|3615|3617|3616|3615|3614|2128
1652978320000|2022-05-19 16:38:40|3617|3616|3618|3617|3618|3617|3617|3616|700
1652978330000|2022-05-19 16:38:50|3617|3616|3616|3615|3618|3617|3616|3615|1300
1652978340000|2022-05-19 16:39:00|3615|3614|3614|3613|3616|3615|3614|3613|4470
1652978350000|2022-05-19 16:39:10|3615|3614|3614|3613|3615|3614|3614|3613|300
1652978360000|2022-05-19 16:39:20|3613|3612|3612|3611|3613|3612|3612|3611|3525
1652978370000|2022-05-19 16:39:30|3611|3610|3611|3610|3612|3611|3611|3610|2600
1652978380000|2022-05-19 16:39:40|3612|3611|3610|3609|3612|3611|3610|3609|800
1652978390000|2022-05-19 16:39:50|3611|3610|3611|3610|3612|3611|3611|3610|4901
1652978400000|2022-05-19 16:40:00|3612|3611|3612|3611|3613|3612|3611|3610|2013
1652978410000|2022-05-19 16:40:10|3613|3612|3611|3610|3613|3612|3611|3610|4200
1652978420000|2022-05-19 16:40:20|3610|3609|3609|3608|3610|3609|3609|3608|1073
1652978430000|2022-05-19 16:40:30|3610|3609|3608|3607|3610|3609|3608|3607|4806
1652978440000|2022-05-19 16:40:40|3607|3606|3609|3608|3609|3608|3607|3606|3856
1652978450000|2022-05-19 16:40:50|3610|3609|3611|3610|3611|3610|3610|3609|2673
1652978460000|2022-05-19 16:41:00|3610|3609|3609|3608|3611|3610|3609|3608|3980
1652978470000|2022-05-19 16:41:10|3610|3609|3607|3606|3610|3609|3607|3606|12525
1652978480000|2022-05-19 16:41:20|3606|3605|3605|3604|3606|3605|3603|3602|7941
1652978490000|2022-05-19 16:41:30|3606|3605|3606|3605|3606|3605|3605|3604|2439
1652978500000|2022-05-19 16:41:40|3605|3604|3603|3602|3605|3604|3602|3600|5500
1652978510000|2022-05-19 16:41:50|3604|3601|3605|3604|3605|3604|3603|3601|1601
1652978520000|2022-05-19 16:42:00|3606|3605|3606|3605|3606|3605|3605|3604|2340
1652978530000|2022-05-19 16:42:10|3607|3606|3606|3605|3608|3607|3606|3605|3324
1652978540000|2022-05-19 16:42:20|3607|3606|3607|3606|3607|3606|3606|3605|800
1652978550000|2022-05-19 16:42:30|3606|3605|3608|3607|3608|3607|3606|3605|1084
1652978560000|2022-05-19 16:42:40|3609|3608|3609|3608|3609|3608|3608|3607|6006
1652978570000|2022-05-19 16:42:50|3608|3607|3607|3606|3608|3607|3607|3606|1826
1652978580000|2022-05-19 16:43:00|3606|3605|3605|3604|3606|3605|3605|3604|2329
1652978590000|2022-05-19 16:43:10|3606|3605|3607|3606|3607|3606|3605|3604|1598
1652978600000|2022-05-19 16:43:20|3606|3605|3605|3604|3606|3605|3605|3604|2306
1652978610000|2022-05-19 16:43:30|3606|3605|3606|3605|3607|3606|3605|3604|900
1652978620000|2022-05-19 16:43:40|3607|3606|3606|3605|3607|3606|3606|3605|1850
1652978630000|2022-05-19 16:43:50|3605|3604|3606|3605|3606|3605|3605|3604|2301
1652978640000|2022-05-19 16:44:00|3605|3604|3605|3604|3605|3604|3605|3604|400
1652978650000|2022-05-19 16:44:10|3604|3603|3605|3604|3605|3604|3604|3603|1300
1652978660000|2022-05-19 16:44:20|3604|3603|3605|3604|3605|3604|3604|3603|2880
1652978670000|2022-05-19 16:44:30|3604|3603|3606|3605|3606|3605|3604|3603|1700
1652978680000|2022-05-19 16:44:40|3607|3606|3607|3606|3607|3606|3607|3606|913
1652978690000|2022-05-19 16:44:50|3606|3605|3605|3604|3606|3605|3605|3604|848
1652978700000|2022-05-19 16:45:00|3604|3603|3605|3604|3605|3604|3603|3602|3376
1652978710000|2022-05-19 16:45:10|3606|3605|3604|3603|3606|3605|3604|3603|2496
1652978720000|2022-05-19 16:45:20|3603|3602|3603|3602|3603|3602|3603|3602|761
1652978730000|2022-05-19 16:45:30|3604|3603|3603|3602|3604|3603|3603|3602|700
1652978740000|2022-05-19 16:45:40|3602|3601|3603|3602|3603|3602|3602|3601|1200
1652978750000|2022-05-19 16:45:50|3602|3601|3602|3601|3603|3602|3602|3601|1900
1652978760000|2022-05-19 16:46:00|3601|3600|3601|3600|3602|3601|3601|3600|6580
1652978770000|2022-05-19 16:46:10|3600|3599|3601|3600|3601|3600|3600|3599|3244
1652978780000|2022-05-19 16:46:20|3600|3599|3599|3598|3600|3599|3599|3598|3100
1652978790000|2022-05-19 16:46:30|3600|3599|3600|3599|3601|3600|3599|3598|2113
1652978800000|2022-05-19 16:46:40|3601|3600|3601|3600|3603|3602|3601|3600|6600
1652978810000|2022-05-19 16:46:50|3602|3601|3602|3601|3602|3601|3601|3600|1606
1652978820000|2022-05-19 16:47:00|3603|3602|3603|3602|3604|3603|3603|3602|300
1652978830000|2022-05-19 16:47:10|3602|3601|3602|3601|3602|3601|3601|3600|3656
1652978840000|2022-05-19 16:47:20|3601|3600|3602|3601|3602|3601|3601|3600|200
1652978850000|2022-05-19 16:47:30|3601|3600|3601|3600|3602|3601|3601|3600|303
1652978860000|2022-05-19 16:47:40|3602|3601|3604|3603|3604|3603|3602|3601|1198
1652978870000|2022-05-19 16:47:50|3603|3602|3604|3603|3605|3604|3603|3602|3077
1652978880000|2022-05-19 16:48:00|3605|3604|3605|3604|3606|3605|3604|3603|2503
1652978890000|2022-05-19 16:48:10|3604|3603|3604|3603|3604|3603|3604|3603|5900
1652978900000|2022-05-19 16:48:20|||||||||580
1652978910000|2022-05-19 16:48:30|3603|3602|3602|3601|3603|3602|3602|3601|3965
1652978920000|2022-05-19 16:48:40|3603|3602|3603|3602|3603|3602|3602|3601|400
1652978930000|2022-05-19 16:48:50|3602|3601|3603|3602|3603|3602|3602|3601|2324
1652978940000|2022-05-19 16:49:00|3602|3601|3601|3600|3602|3601|3601|3600|1604
1652978950000|2022-05-19 16:49:10|3600|3599|3600|3599|3601|3600|3600|3599|7392
1652978960000|2022-05-19 16:49:20|3601|3600|3601|3600|3602|3601|3601|3600|1512
1652978970000|2022-05-19 16:49:30|3600|3599|3602|3601|3603|3602|3600|3599|7491
1652978980000|2022-05-19 16:49:40|3603|3602|3603|3602|3603|3602|3602|3601|2952
1652979000000|2022-05-19 16:50:00|3604|3603|3606|3605|3606|3605|3604|3603|10582
1652979010000|2022-05-19 16:50:10|3605|3604|3606|3605|3606|3605|3605|3604|15470
1652979020000|2022-05-19 16:50:20|3607|3606|3607|3606|3607|3606|3606|3605|1859
1652979030000|2022-05-19 16:50:30|||||||||500
1652979040000|2022-05-19 16:50:40|3608|3607|3609|3608|3609|3608|3608|3607|3360
1652979050000|2022-05-19 16:50:50|3610|3609|3608|3607|3610|3609|3607|3606|4469
1652979060000|2022-05-19 16:51:00|3607|3606|3609|3608|3609|3608|3607|3606|726
1652979070000|2022-05-19 16:51:10|3610|3609|3609|3608|3610|3609|3608|3607|2200
1652979080000|2022-05-19 16:51:20|3608|3607|3609|3608|3609|3608|3608|3607|700
1652979090000|2022-05-19 16:51:30|3608|3607|3609|3608|3609|3608|3608|3607|10296
1652979100000|2022-05-19 16:51:40|3610|3609|3608|3607|3610|3609|3608|3607|1150
1652979110000|2022-05-19 16:51:50|3609|3608|3610|3609|3610|3609|3609|3608|408
1652979120000|2022-05-19 16:52:00|3611|3610|3612|3611|3613|3612|3611|3610|3534
1652979130000|2022-05-19 16:52:10|3611|3610|3612|3611|3613|3612|3611|3610|4886
1652979140000|2022-05-19 16:52:20|3611|3610|3611|3610|3611|3610|3611|3610|400
1652979150000|2022-05-19 16:52:30|3612|3611|3611|3610|3612|3611|3611|3610|7499
1652979160000|2022-05-19 16:52:40|3610|3609|3611|3610|3611|3610|3610|3609|2001
1652979170000|2022-05-19 16:52:50|3610|3609|3610|3609|3611|3610|3610|3609|1200
1652979180000|2022-05-19 16:53:00|3611|3610|3610|3609|3611|3610|3610|3609|1800
1652979190000|2022-05-19 16:53:10|3609|3608|3609|3608|3610|3609|3608|3607|11779
1652979200000|2022-05-19 16:53:20|3608|3607|3610|3609|3610|3609|3608|3607|2508
1652979210000|2022-05-19 16:53:30|3611|3610|3608|3607|3611|3610|3608|3607|2460
1652979220000|2022-05-19 16:53:40|3607|3606|3607|3606|3608|3607|3607|3606|4462
1652979230000|2022-05-19 16:53:50|3608|3607|3607|3606|3608|3607|3607|3606|575
1652979240000|2022-05-19 16:54:00|3608|3607|3610|3609|3610|3609|3608|3607|1000
1652979250000|2022-05-19 16:54:10|3609|3608|3610|3609|3611|3610|3609|3608|1900
1652979260000|2022-05-19 16:54:20|3609|3608|3610|3609|3610|3609|3609|3608|300
1652979270000|2022-05-19 16:54:30|3609|3608|3608|3607|3609|3608|3608|3607|700
1652979280000|2022-05-19 16:54:40|3607|3606|3607|3606|3608|3607|3607|3606|1394
1652979290000|2022-05-19 16:54:50|3606|3605|3603|3602|3606|3605|3603|3602|2312
1652979300000|2022-05-19 16:55:00|3602|3601|3599|3598|3603|3602|3599|3598|14616
1652979310000|2022-05-19 16:55:10|3600|3599|3600|3599|3600|3599|3599|3598|1899
1652979320000|2022-05-19 16:55:20|3601|3600|3604|3603|3604|3603|3601|3600|1700
1652979330000|2022-05-19 16:55:30|3605|3604|3606|3605|3606|3605|3604|3603|1992
1652979340000|2022-05-19 16:55:40|3605|3604|3606|3605|3606|3605|3605|3604|1359
1652979350000|2022-05-19 16:55:50|3607|3606|3605|3604|3607|3606|3605|3604|7997
1652979360000|2022-05-19 16:56:00|3604||3605||3605||3604||5288
1652979370000|2022-05-19 16:56:10|3604|3603|3603|3602|3605|3604|3603|3602|2271
1652979380000|2022-05-19 16:56:20|3602|3601|3603|3602|3605|3604|3602|3601|1635
1652979390000|2022-05-19 16:56:30|3604|3603|3605|3604|3605|3604|3604|3603|500
1652979400000|2022-05-19 16:56:40|3604|3603|3606|3605|3606|3605|3604|3603|2633
1652979410000|2022-05-19 16:56:50|3605|3604|3607|3606|3607|3606|3605|3604|300
1652979420000|2022-05-19 16:57:00|3608|3607|3607|3606|3608|3607|3607|3606|600
1652979430000|2022-05-19 16:57:10|3608|3607|3611|3610|3611|3610|3608|3607|1003
1652979440000|2022-05-19 16:57:20|3610|3609|3611|3610|3611|3610|3610|3609|3474
1652979450000|2022-05-19 16:57:30|3610|3609|3611|3610|3611|3610|3610|3609|200
1652979460000|2022-05-19 16:57:40|3610|3609|3610|3609|3611|3610|3609|3608|1971
1652979470000|2022-05-19 16:57:50|3611|3610|3612|3611|3612|3611|3610|3609|900
1652979480000|2022-05-19 16:58:00|3611|3610|3611|3610|3612|3611|3611|3610|600
1652979490000|2022-05-19 16:58:10|3610|3609|3610|3609|3611|3610|3610|3609|1008
1652979500000|2022-05-19 16:58:20|3609|3608|3611|3610|3611|3610|3609|3608|1196
1652979510000|2022-05-19 16:58:30|3610|3609|3611|3610|3611|3610|3610|3609|700
1652979520000|2022-05-19 16:58:40|3612|3611|3611|3610|3612|3611|3611|3610|1829
1652979530000|2022-05-19 16:58:50|3610|3609|3610|3609|3611|3610|3609|3608|700
1652979540000|2022-05-19 16:59:00|3611|3610|3611|3610|3612|3611|3610|3609|1297
1652979550000|2022-05-19 16:59:10|3612|3611|3612|3611|3612|3611|3612|3611|710
1652979560000|2022-05-19 16:59:20|3613|3612|3612|3611|3614|3613|3612|3611|1500
1652979570000|2022-05-19 16:59:30|3611|3610|3613|3612|3613|3612|3611|3610|1809
1652979580000|2022-05-19 16:59:40|3612|3611|3613|3612|3613|3612|3612|3611|603
1652979590000|2022-05-19 16:59:50|3614|3613|3614|3613|3614|3613|3613|3612|1601
1652979600000|2022-05-19 17:00:00|3615|3614|3616|3615|3616|3615|3615|3614|3801
1652979610000|2022-05-19 17:00:10|3615|3614|3618|3617|3618|3617|3615|3614|1767
1652979620000|2022-05-19 17:00:20|3617|3616|3615|3614|3618|3617|3615|3614|3000
1652979630000|2022-05-19 17:00:30|3614|3613|3615|3614|3615|3614|3613|3613|5727
1652979640000|2022-05-19 17:00:40|3614|3613|3617|3616|3617|3616|3614|3613|936
1652979650000|2022-05-19 17:00:50|3616|3615|3615|3614|3616|3615|3615|3614|948
1652979660000|2022-05-19 17:01:00|3616|3615|3615|3614|3616|3615|3614|3613|6023
1652979670000|2022-05-19 17:01:10|3616|3615|3617|3616|3617|3616|3616|3615|3300
1652979680000|2022-05-19 17:01:20|||||||||100
1652979690000|2022-05-19 17:01:30|3618|3617|3618|3617|3619|3618|3617|3616|1200
1652979700000|2022-05-19 17:01:40|3619|3618|3616|3615|3619|3618|3616|3615|3081
1652979710000|2022-05-19 17:01:50|||||||||100
1652979720000|2022-05-19 17:02:00|3615|3614|3611|3610|3615|3614|3611|3610|3322
1652979730000|2022-05-19 17:02:10|3610|3609|3608|3607|3610|3609|3607|3606|2002
1652979740000|2022-05-19 17:02:20|3607|3608|3607|3606|3607|3608|3606|3605|5518
1652979750000|2022-05-19 17:02:30|3608|3607|3607|3606|3610|3609|3607|3606|1933
1652979760000|2022-05-19 17:02:40|3608|3607|3607|3606|3609|3608|3607|3606|2169
1652979770000|2022-05-19 17:02:50|3606|3605|3607|3606|3608|3607|3606|3605|3769
1652979780000|2022-05-19 17:03:00|3608|3607|3609|3608|3610|3609|3608|3607|1100
1652979790000|2022-05-19 17:03:10|3610|3609|3610|3609|3610|3609|3609|3608|1000
1652979800000|2022-05-19 17:03:20|3611|3610|3613|3612|3613|3612|3610|3609|2322
1652979810000|2022-05-19 17:03:30|3612|3611|3610|3609|3613|3612|3610|3609|1369
1652979820000|2022-05-19 17:03:40|3609|3608|3608|3607|3609|3608|3608|3607|1621
1652979830000|2022-05-19 17:03:50|3609|3608|3610|3609|3610|3609|3609|3608|230
1652979840000|2022-05-19 17:04:00|3609|3608|3612|3611|3612|3611|3609|3608|1000
1652979850000|2022-05-19 17:04:10|3611|3610|3612|3611|3612|3611|3611|3610|0
1652979860000|2022-05-19 17:04:20|3611|3610|3611|3610|3611|3610|3610|3609|3401
1652979870000|2022-05-19 17:04:30|3610|3609|3611|3610|3611|3610|3610|3609|334
1652979880000|2022-05-19 17:04:40|3610|3609|3610|3609|3610|3609|3610|3609|500
1652979890000|2022-05-19 17:04:50|3611|3610|3612|3611|3612|3611|3610|3609|1550
1652979900000|2022-05-19 17:05:00|3611|3610|3613|3612|3613|3612|3611|3610|1500
1652979910000|2022-05-19 17:05:10|3614|3613|3615|3614|3616|3615|3614|3613|600
1652979920000|2022-05-19 17:05:20|3614|3613|3616|3615|3616|3615|3614|3613|648
1652979930000|2022-05-19 17:05:30|3617|3616|3618|3617|3618|3617|3617|3616|1800
1652979940000|2022-05-19 17:05:40|3617|3616|3619|3617|3619|3618|3617|3616|1838
1652979950000|2022-05-19 17:05:50|3618|3618|3619|3618|3619|3618|3618|3617|900
1652979960000|2022-05-19 17:06:00|3620|3619|3622|3621|3622|3621|3620|3619|826
1652979970000|2022-05-19 17:06:10|3623|3622|3623|3622|3624|3623|3623|3622|200
1652979980000|2022-05-19 17:06:20|3624|3623|3621|3620|3624|3623|3620|3619|5745
1652979990000|2022-05-19 17:06:30|3620|3619|3622|3621|3622|3621|3620|3619|2600
1652980000000|2022-05-19 17:06:40|3621|3620|3624|3623|3624|3623|3621|3620|200
1652980010000|2022-05-19 17:06:50|3623|3622|3621|3620|3623|3622|3621|3620|2900
1652980020000|2022-05-19 17:07:00|3620|3619|3619|3618|3620|3619|3619|3618|3100
1652980030000|2022-05-19 17:07:10|3618|3617|3616|3615|3619|3617|3615|3614|938
1652980040000|2022-05-19 17:07:20|3617|3616|3617|3616|3618|3617|3617|3616|2558
1652980050000|2022-05-19 17:07:30|3616|3615|3619|3618|3619|3618|3616|3615|500
1652980060000|2022-05-19 17:07:40|3620|3619|3619|3618|3620|3619|3619|3618|1257
1652980070000|2022-05-19 17:07:50|3618|3617|3617|3616|3618|3617|3616|3615|2700
1652980080000|2022-05-19 17:08:00|3616|3615|3614|3613|3616|3615|3614|3613|587
1652980090000|2022-05-19 17:08:10|3613|3612|3608|3607|3613|3612|3607|3606|9051
1652980100000|2022-05-19 17:08:20|3609|3608|3610|3609|3610|3609|3607|3606|1557
1652980110000|2022-05-19 17:08:30|3609|3608|3608|3607|3609|3608|3607|3606|2900
1652980120000|2022-05-19 17:08:40|3606|3605|3607|3606|3607|3606|3605|3604|200
1652980130000|2022-05-19 17:08:50|3608|3607|3608|3607|3608|3608|3607|3606|500
1652980140000|2022-05-19 17:09:00|3609|3608|3608|3607|3610|3609|3608|3607|800
1652980150000|2022-05-19 17:09:10|3609|3608|3608|3607|3609|3608|3607|3606|602
1652980160000|2022-05-19 17:09:20|3607|3606|3607|3606|3608|3607|3605|3604|1370
1652980170000|2022-05-19 17:09:30|3608|3607|3609|3608|3610|3609|3608|3607|900
1652980180000|2022-05-19 17:09:40|3608|3607|3611|3610|3611|3610|3608|3607|600
1652980190000|2022-05-19 17:09:50|3610|3609|3610|3609|3611|3610|3610|3609|300
1652980200000|2022-05-19 17:10:00|3611|3610|3607|3606|3611|3610|3607|3606|4107
1652980210000|2022-05-19 17:10:10|3608|3607|3605|3604|3608|3607|3605|3604|766
1652980220000|2022-05-19 17:10:20|3604|3603|3600|3599|3605|3604|3599|3598|13605
1652980230000|2022-05-19 17:10:30|3599|3598|3597|3596|3599|3598|3596|3595|4300
1652980240000|2022-05-19 17:10:40|3596|3595|3593|3592|3596|3595|3593|3592|2117
1652980250000|2022-05-19 17:10:50|3594|3593|3597|3596|3597|3596|3594|3593|7648
1652980260000|2022-05-19 17:11:00|3598|3597|3598|3597|3600|3599|3597|3596|7075
1652980270000|2022-05-19 17:11:10|3599|3598|3599|3598|3600|3599|3599|3598|2100
1652980280000|2022-05-19 17:11:20|3600|3599|3599|3598|3600|3599|3598|3597|2600
1652980290000|2022-05-19 17:11:30|3600|3599|3600|3599|3602|3601|3600|3599|1353
1652980300000|2022-05-19 17:11:40|3599|3598|3602|3600|3603|3602|3599|3598|4315
1652980310000|2022-05-19 17:11:50|3601|3601|3602|3601|3603|3602|3601|3600|810
1652980320000|2022-05-19 17:12:00|3601|3600|3602|3601|3603|3602|3601|3600|200
1652980330000|2022-05-19 17:12:10|3601|3600|3599|3598|3601|3600|3598|3597|1100
1652980340000|2022-05-19 17:12:20|3598|3597|3599|3598|3600|3599|3598|3597|1700
1652980350000|2022-05-19 17:12:30|3600|3599|3603|3602|3603|3602|3600|3599|3044
1652980360000|2022-05-19 17:12:40|3602|3601|3601|3600|3602|3601|3601|3600|738
1652980370000|2022-05-19 17:12:50|3600|3599|3599|3598|3601|3600|3599|3598|800
1652980380000|2022-05-19 17:13:00|3598|3597|3598|3597|3599|3598|3597|3596|3226
1652980390000|2022-05-19 17:13:10|3599|3598|3597|3596|3599|3598|3597|3596|3200
1652980400000|2022-05-19 17:13:20|3596|3595|3595|3594|3597|3596|3595|3594|1500
1652980410000|2022-05-19 17:13:30|3594|3593|3596|3594|3597|3596|3594|3593|1600
1652980420000|2022-05-19 17:13:40|3597|3595|3597|3596|3597|3596|3597|3595|812
1652980430000|2022-05-19 17:13:50|3596|3595|3596|3595|3597|3596|3595|3594|9245
1652980440000|2022-05-19 17:14:00|3595|3594|3594|3593|3596|3595|3594|3593|4746
1652980450000|2022-05-19 17:14:10|3593|3592|3595|3594|3595|3594|3593|3592|1600
1652980460000|2022-05-19 17:14:20|3594|3593|3594|3593|3594|3593|3593|3592|16264
1652980470000|2022-05-19 17:14:30|3593|3592|3592|3591|3594|3593|3591|3590|15976
1652980480000|2022-05-19 17:14:40|3593|3592|3596|3595|3597|3596|3593|3592|4513
1652980490000|2022-05-19 17:14:50|3595|3594|3599|3598|3599|3598|3595|3594|2200
1652980500000|2022-05-19 17:15:00|3598|3597|3595|3594|3599|3597|3595|3594|1300
1652980510000|2022-05-19 17:15:10|3594|3593|3593|3592|3595|3594|3592|3591|7214
1652980520000|2022-05-19 17:15:20|3594|3593|3595|3594|3595|3594|3593|3592|600
1652980530000|2022-05-19 17:15:30|3596|3595|3596|3595|3596|3595|3594|3593|1400
1652980540000|2022-05-19 17:15:40|3595|3594|3597|3596|3598|3597|3595|3594|2000
1652980550000|2022-05-19 17:15:50|3596|3595|3594|3593|3596|3596|3594|3593|1511
1652980560000|2022-05-19 17:16:00|3593|3592|3595|3594|3595|3594|3593|3592|878
1652980570000|2022-05-19 17:16:10|3596|3595|3594|3593|3596|3595|3594|3593|800
1652980580000|2022-05-19 17:16:20|3593|3592|3594|3593|3594|3593|3593|3592|502
1652980590000|2022-05-19 17:16:30|3595|3594|3594|3593|3595|3594|3594|3593|890
1652980600000|2022-05-19 17:16:40|3595|3594|3597|3596|3597|3596|3595|3594|1100
1652980610000|2022-05-19 17:16:50|3596|3595|3598|3597|3598|3597|3595|3594|1800
1652980620000|2022-05-19 17:17:00|3597|3596|3597|3596|3598|3597|3596|3595|3050
1652980630000|2022-05-19 17:17:10|3596|3595|3596|3595|3596|3595|3595|3594|1138
1652980640000|2022-05-19 17:17:20|3595|3594|3596|3595|3596|3595|3595|3594|1000
1652980650000|2022-05-19 17:17:30|3597|3596|3598|3597|3598|3597|3597|3596|1000
1652980660000|2022-05-19 17:17:40|3597|3596|3597|3596|3598|3597|3597|3596|727
1652980670000|2022-05-19 17:17:50|3598|3597|3599|3598|3600|3599|3598|3597|7536
1652980680000|2022-05-19 17:18:00|3600|3599|3598|3597|3600|3599|3598|3597|3737
1652980690000|2022-05-19 17:18:10|3599|3598|3599|3598|3600|3599|3599|3598|2369
1652980700000|2022-05-19 17:18:20|3600|3599|3600|3599|3600|3599|3600|3599|2500
1652980710000|2022-05-19 17:18:30|3599|3598|3600|3599|3600|3599|3599|3598|10572
1652980720000|2022-05-19 17:18:40|3601|3600|3601|3600|3601|3600|3601|3600|2852
1652980730000|2022-05-19 17:18:50|3602|3601|3601|3600|3603|3602|3601|3600|2879
1652980740000|2022-05-19 17:19:00|3602|3601|3602|3601|3602|3601|3602|3601|860
1652980750000|2022-05-19 17:19:10|3603|3602|3603|3602|3604|3603|3603|3602|1184
1652980760000|2022-05-19 17:19:20|3604|3603|3605|3604|3605|3604|3604|3603|1061
1652980770000|2022-05-19 17:19:30|3606|3605|3605|3604|3606|3605|3604|3603|4752
1652980780000|2022-05-19 17:19:40|3606|3605|3607|3606|3607|3606|3605|3604|7481
1652980790000|2022-05-19 17:19:50|3608|3607|3609|3608|3610|3609|3607|3606|987
1652980800000|2022-05-19 17:20:00|3610|3609|3608|3607|3610|3609|3608|3607|6239
1652980810000|2022-05-19 17:20:10|3609|3608|3609|3608|3609|3608|3608|3607|1200
1652980820000|2022-05-19 17:20:20|3608|3607|3607|3606|3608|3607|3607|3606|1200
1652980830000|2022-05-19 17:20:30|3606|3605|3607|3606|3607|3606|3606|3605|4013
1652980840000|2022-05-19 17:20:40|3608|3607|3608|3607|3608|3607|3608|3607|1271
1652980850000|2022-05-19 17:20:50|3609|3608|3610|3609|3612|3611|3609|3608|1892
1652980860000|2022-05-19 17:21:00|3609|3608|3608|3607|3609|3608|3607|3606|12502
1652980870000|2022-05-19 17:21:10|3607|3606|3609|3608|3610|3609|3606|3605|10935
1652980880000|2022-05-19 17:21:20|3608|3607|3609|3608|3610|3609|3608|3607|969
1652980890000|2022-05-19 17:21:30|3610|3609|3610|3609|3610|3609|3610|3609|200
1652980900000|2022-05-19 17:21:40|3609|3608|3610|3609|3610|3609|3609|3608|1014
1652980910000|2022-05-19 17:21:50|3609|3608|3607|3606|3609|3608|3606|3605|2500
1652980920000|2022-05-19 17:22:00|3608|3607|3607|3606|3608|3607|3607|3606|2195
1652980930000|2022-05-19 17:22:10|3606|3605|3604|3603|3606|3605|3603|3602|5275
1652980940000|2022-05-19 17:22:20|3603|3602|3605|3604|3605|3604|3603|3602|900
1652980950000|2022-05-19 17:22:30|3604|3603|3607|3606|3608|3606|3604|3603|4674
1652980960000|2022-05-19 17:22:40|3606|3605|3611|3610|3611|3610|3606|3605|7685
1652980970000|2022-05-19 17:22:50|3612|3611|3610|3609|3613|3612|3610|3609|2478
1652980980000|2022-05-19 17:23:00|3609|3608|3610|3609|3610|3609|3608|3607|1100
1652980990000|2022-05-19 17:23:10|3609|3608|3612|3611|3612|3611|3609|3608|1888
1652981000000|2022-05-19 17:23:20|3611|3610|3613|3612|3613|3612|3611|3610|4308
1652981010000|2022-05-19 17:23:30|3614|3613|3614|3613|3614|3613|3613|3612|2931
1652981020000|2022-05-19 17:23:40|3613|3612|3613|3612|3615|3614|3613|3612|4817
1652981030000|2022-05-19 17:23:50|3612|3611|3613|3612|3614|3613|3611|3610|4699
1652981040000|2022-05-19 17:24:00|3612|3611|3611|3610|3613|3612|3611|3610|2150
1652981050000|2022-05-19 17:24:10|3610|3609|3612|3611|3612|3611|3610|3609|1620
1652981060000|2022-05-19 17:24:20|3611|3610|3610|3609|3611|3610|3610|3609|854
1652981070000|2022-05-19 17:24:30|3609|3608|3608|3607|3610|3609|3607|3606|900
1652981080000|2022-05-19 17:24:40|3607|3606|3609|3608|3609|3608|3607|3606|930
1652981090000|2022-05-19 17:24:50|3610|3609|3610|3609|3611|3610|3610|3609|702
1652981100000|2022-05-19 17:25:00|3611|3610|3608|3607|3611|3610|3607|3606|2540
1652981110000|2022-05-19 17:25:10|3607|3606|3607|3606|3609|3608|3607|3606|1800
1652981120000|2022-05-19 17:25:20|3608|3607|3610|3609|3610|3609|3608|3607|1550
1652981130000|2022-05-19 17:25:30|3611|3610|3612|3611|3612|3611|3611|3610|1393
1652981140000|2022-05-19 17:25:40|3611|3610|3613|3612|3613|3612|3611|3610|2000
1652981150000|2022-05-19 17:25:50|3612|3611|3614|3613|3615|3614|3612|3611|1200
1652981160000|2022-05-19 17:26:00|3615|3614|3613|3612|3615|3614|3612|3611|3702
1652981170000|2022-05-19 17:26:10|3612|3611|3613|3612|3613|3612|3612|3611|4405
1652981180000|2022-05-19 17:26:20|3612|3611|3611|3610|3613|3612|3611|3610|4088
1652981190000|2022-05-19 17:26:30|3612|3611|3612|3611|3612|3611|3611|3610|1317
1652981200000|2022-05-19 17:26:40|3613|3612|3614|3613|3614|3613|3613|3612|2000
1652981210000|2022-05-19 17:26:50|3615|3614|3615|3614|3617|3616|3614|3613|6001
1652981220000|2022-05-19 17:27:00|3614|3613|3615|3614|3616|3615|3614|3613|3586
1652981230000|2022-05-19 17:27:10|3616|3615|3616|3615|3617|3616|3616|3615|1548
1652981240000|2022-05-19 17:27:20|3615|3614|3613|3612|3616|3615|3612|3611|18658
1652981250000|2022-05-19 17:27:30|3612|3611|3612|3611|3613|3612|3612|3611|300
1652981260000|2022-05-19 17:27:40|3611|3610|3611|3610|3611|3610|3611|3610|1796
1652981270000|2022-05-19 17:27:50|3612|3611|3611|3610|3612|3611|3611|3610|500
1652981280000|2022-05-19 17:28:00|3612|3611|3610|3609|3612|3611|3610|3609|4032
1652981290000|2022-05-19 17:28:10|3609|3608|3609|3608|3609|3608|3609|3608|1028
1652981300000|2022-05-19 17:28:20|3608|3607|3607|3606|3609|3608|3607|3606|15456
1652981310000|2022-05-19 17:28:30|3608|3607|3607|3606|3608|3607|3607|3606|1676
1652981320000|2022-05-19 17:28:40|3606|3605|3606|3605|3607|3606|3606|3605|12154
1652981330000|2022-05-19 17:28:50|3607|3606|3609|3608|3609|3608|3607|3606|7313
1652981340000|2022-05-19 17:29:00|3610|3609|3608|3607|3612|3611|3607|3606|4115
1652981350000|2022-05-19 17:29:10|3607|3606|3606|3605|3607|3606|3606|3605|983
1652981360000|2022-05-19 17:29:20|3605|3604|3605|3604|3607|3606|3605|3604|1074
1652981370000|2022-05-19 17:29:30|3606|3605|3607|3606|3607|3606|3606|3605|5315
1652981380000|2022-05-19 17:29:40|3608|3607|3607|3606|3608|3607|3606|3605|4711
1652981390000|2022-05-19 17:29:50|||||||||1464
1652981400000|2022-05-19 17:30:00|3608|3607|3607|3606|3608|3607|3607|3606|521
1652981410000|2022-05-19 17:30:10|3606|3605|3604|3603|3606|3605|3604|3603|13081
1652981420000|2022-05-19 17:30:20|3605|3604|3608|3607|3608|3607|3605|3604|1904
1652981430000|2022-05-19 17:30:30|3609|3608|3611|3610|3611|3610|3608|3607|7572
1652981440000|2022-05-19 17:30:40|3612|3611|3610|3609|3612|3611|3609|3608|1300
1652981450000|2022-05-19 17:30:50|3611|3610|3610|3609|3612|3611|3610|3609|9390
1652981460000|2022-05-19 17:31:00|3611|3610|3615|3614|3615|3614|3611|3610|2874
1652981470000|2022-05-19 17:31:10|3616|3615|3617|3616|3617|3616|3616|3615|9150
1652981480000|2022-05-19 17:31:20|3618|3617|3619|3618|3619|3618|3617|3616|3996
1652981490000|2022-05-19 17:31:30|3620|3619|3617|3616|3620|3619|3616|3615|6001
1652981500000|2022-05-19 17:31:40|3616|3615|3617|3616|3617|3616|3616|3615|1747
1652981510000|2022-05-19 17:31:50|3616|3615|3616|3615|3616|3615|3616|3615|300
1652981520000|2022-05-19 17:32:00|3617|3616|3617|3616|3617|3616|3617|3616|6864
1652981530000|2022-05-19 17:32:10|3616|3615|3616|3615|3616|3615|3614|3613|4723
1652981540000|2022-05-19 17:32:20|3617|3616|3618|3617|3618|3617|3617|3616|7888
1652981550000|2022-05-19 17:32:30|3619|3618|3620|3619|3620|3619|3618|3617|1709
1652981560000|2022-05-19 17:32:40|3619|3618|3621|3620|3621|3620|3619|3618|1417
1652981570000|2022-05-19 17:32:50|3620|3619|3622|3621|3623|3622|3620|3619|2882
1652981580000|2022-05-19 17:33:00|3623|3622|3623|3622|3623|3622|3622|3621|962
1652981590000|2022-05-19 17:33:10|3622|3621|3622|3621|3622|3621|3621|3620|6979
1652981600000|2022-05-19 17:33:20|3621|3620|3621|3620|3622|3621|3621|3620|2599
1652981610000|2022-05-19 17:33:30|3622|3621|3622|3621|3622|3621|3621|3620|713
1652981620000|2022-05-19 17:33:40|3623|3622|3623|3622|3623|3622|3622|3621|8930
1652981630000|2022-05-19 17:33:50|3622|3621|3620|3619|3622|3621|3620|3619|3021
1652981640000|2022-05-19 17:34:00|3619|3618|3619|3618|3620|3619|3619|3618|4647
1652981650000|2022-05-19 17:34:10|3618|3617|3617|3616|3618|3618|3617|3616|5900
1652981660000|2022-05-19 17:34:20|3616|3615|3616|3615|3616|3615|3616|3615|705
1652981670000|2022-05-19 17:34:30|3615|3614|3615|3614|3616|3615|3615|3614|1867
1652981680000|2022-05-19 17:34:40|3614|3613|3613|3612|3615|3614|3613|3612|10082
1652981690000|2022-05-19 17:34:50|||||||||1100
1652981700000|2022-05-19 17:35:00|3612|3611|3611|3610|3613|3612|3610|3609|2074
1652981710000|2022-05-19 17:35:10|3612|3611|3614|3613|3614|3613|3612|3611|3646
1652981720000|2022-05-19 17:35:20|3611|3611|3610|3609|3611|3611|3609|3608|2245
1652981730000|2022-05-19 17:35:30|3611|3610|3611|3610|3612|3611|3611|3610|1627
1652981740000|2022-05-19 17:35:40|3612|3611|3613|3612|3614|3613|3612|3611|2149
1652981750000|2022-05-19 17:35:50|3614|3613|3616|3615|3617|3616|3613|3612|2386
1652981760000|2022-05-19 17:36:00|3617|3616|3615|3614|3617|3616|3615|3614|2278
1652981770000|2022-05-19 17:36:10|3614|3613|3612|3611|3614|3613|3612|3611|2111
1652981780000|2022-05-19 17:36:20|3613|3612|3615|3614|3616|3615|3612|3611|2026
1652981790000|2022-05-19 17:36:30|3616|3615|3617|3616|3617|3616|3615|3615|3791
1652981800000|2022-05-19 17:36:40|3618|3617|3619|3618|3620|3619|3618|3617|1455
1652981810000|2022-05-19 17:36:50|3618|3617|3618|3617|3619|3618|3618|3617|1867
1652981820000|2022-05-19 17:37:00|3617|3616|3616|3615|3617|3616|3615|3614|1780
1652981830000|2022-05-19 17:37:10|3617|3616|3617|3616|3617|3616|3617|3616|889
1652981840000|2022-05-19 17:37:20|3616|3615|3616|3615|3616|3615|3616|3615|2352
1652981850000|2022-05-19 17:37:30|3615|3614|3614|3613|3616|3615|3614|3613|4424
1652981860000|2022-05-19 17:37:40|3613|3612|3613|3612|3613|3612|3612|3611|2895
1652981880000|2022-05-19 17:38:00|3612|3611|3611|3610|3613|3612|3611|3610|3385
1652981890000|2022-05-19 17:38:10|3612|3611|3610|3609|3612|3611|3610|3609|1978
1652981900000|2022-05-19 17:38:20|3611|3610|3612|3611|3612|3611|3611|3610|2857
1652981910000|2022-05-19 17:38:30|3613|3612|3614|3613|3614|3613|3613|3612|2272
1652981920000|2022-05-19 17:38:40|3613|3612|3613|3612|3614|3613|3612|3611|27226
1652981930000|2022-05-19 17:38:50|3614|3613|3614|3613|3614|3613|3613|3612|1700
1652981940000|2022-05-19 17:39:00|3613|3612|3613|3612|3613|3612|3613|3612|300
1652981950000|2022-05-19 17:39:10|3612|3611|3614|3613|3615|3614|3612|3611|2812
1652981960000|2022-05-19 17:39:20|3615|3614|3616|3615|3617|3616|3614|3613|2065
1652981970000|2022-05-19 17:39:30|3615|3614|3616|3615|3617|3616|3615|3614|6155
1652981980000|2022-05-19 17:39:40|3617|3616|3618|3617|3619|3618|3617|3616|9582
1652981990000|2022-05-19 17:39:50|3617|3616|3617|3616|3618|3617|3617|3616|1200
1652982000000|2022-05-19 17:40:00|3618|3617|3616|3615|3618|3617|3616|3615|4239
1652982010000|2022-05-19 17:40:10|3615|3614|3615|3614|3615|3614|3615|3614|3093
1652982020000|2022-05-19 17:40:20|3616|3615|3614|3613|3616|3615|3613|3612|6800
1652982030000|2022-05-19 17:40:30|3613|3612|3613|3612|3613|3612|3612|3611|3357
1652982040000|2022-05-19 17:40:40|3612|3611|3612|3611|3613|3612|3612|3611|900
1652982050000|2022-05-19 17:40:50|3613|3612|3611|3610|3613|3612|3611|3610|3516
1652982060000|2022-05-19 17:41:00|3612|3611|3614|3613|3614|3613|3612|3611|3474
1652982070000|2022-05-19 17:41:10|3615|3614|3614|3613|3615|3614|3614|3613|1600
1652982080000|2022-05-19 17:41:20|3613|3612|3614|3613|3614|3613|3613|3612|1885
1652982090000|2022-05-19 17:41:30|3613|3612|3614|3613|3614|3613|3613|3612|7077
1652982100000|2022-05-19 17:41:40|3613|3612|3612|3611|3613|3612|3612|3611|461
1652982110000|2022-05-19 17:41:50|3611|3610|3612|3611|3612|3611|3611|3610|2350
1652982120000|2022-05-19 17:42:00|3613|3612|3613|3612|3613|3612|3613|3612|2235
1652982130000|2022-05-19 17:42:10|3614|3613|3614|3613|3615|3614|3614|3613|4044
1652982140000|2022-05-19 17:42:20|3613|3612|3612|3611|3613|3612|3611|3610|4000
1652982150000|2022-05-19 17:42:30|3611|3610|3611|3610|3611|3610|3610|3609|2241
1652982160000|2022-05-19 17:42:40|3610|3609|3610|3609|3610|3609|3610|3609|543
1652982170000|2022-05-19 17:42:50|3609|3608|3612|3611|3612|3611|3609|3608|5873
1652982180000|2022-05-19 17:43:00|3613|3612|3614|3613|3615|3614|3613|3612|4321
1652982190000|2022-05-19 17:43:10|3615|3614|3616|3615|3617|3616|3615|3614|3619
1652982200000|2022-05-19 17:43:20|3615|3614|3614|3613|3615|3614|3614|3613|5969
1652982210000|2022-05-19 17:43:30|3615|3614|3616|3615|3616|3615|3615|3614|1428
1652982220000|2022-05-19 17:43:40|3617|3616|3615|3614|3617|3616|3615|3614|1800
1652982230000|2022-05-19 17:43:50|3614|3613|3617|3616|3617|3616|3614|3613|1860
1652982240000|2022-05-19 17:44:00|3618|3617|3621|3620|3621|3620|3618|3617|5700
1652982250000|2022-05-19 17:44:10|3620|3619|3619|3618|3621|3620|3619|3618|6255
1652982260000|2022-05-19 17:44:20|3618|3617|3618|3617|3618|3617|3618|3617|2891
1652982270000|2022-05-19 17:44:30|3619|3618|3621|3620|3621|3620|3619|3618|1947
1652982280000|2022-05-19 17:44:40|3620|3619|3619|3618|3620|3619|3619|3618|913
1652982290000|2022-05-19 17:44:50|3618|3617|3618|3617|3619|3618|3618|3617|4426
1652982300000|2022-05-19 17:45:00|3617|3616|3617|3616|3617|3616|3616|3615|2241
1652982310000|2022-05-19 17:45:10|3616|3615|3617|3616|3618|3617|3616|3615|6100
1652982320000|2022-05-19 17:45:20|3616|3615|3616|3615|3616|3615|3616|3615|466
1652982330000|2022-05-19 17:45:30|3617|3616|3618|3617|3618|3617|3617|3616|700
1652982340000|2022-05-19 17:45:40|3619|3618|3618|3617|3619|3618|3618|3617|800
1652982350000|2022-05-19 17:45:50|3619|3618|3620|3619|3620|3619|3618|3617|5668
1652982360000|2022-05-19 17:46:00|3619|3618|3617|3616|3619|3618|3617|3616|2096
1652982370000|2022-05-19 17:46:10|||||||||400
1652982380000|2022-05-19 17:46:20|||||||||100
1652982390000|2022-05-19 17:46:30|3616|3615|3616|3615|3616|3615|3616|3615|3023
1652982400000|2022-05-19 17:46:40|3617|3616|3617|3616|3617|3616|3616|3615|1500
1652982410000|2022-05-19 17:46:50|3616|3615|3616|3615|3616|3615|3615|3614|647
1652982420000|2022-05-19 17:47:00|3617|3616|3614|3613|3617|3616|3614|3613|400
1652982430000|2022-05-19 17:47:10|3615|3614|3615|3614|3615|3614|3613|3612|5716
1652982440000|2022-05-19 17:47:20|3614|3613|3613|3612|3614|3613|3613|3612|904
1652982450000|2022-05-19 17:47:30|3612|3611|3612|3611|3612|3611|3612|3611|1800
1652982460000|2022-05-19 17:47:40|3611|3610|3607|3606|3611|3610|3607|3606|4720
1652982470000|2022-05-19 17:47:50|3606|3605|3606|3605|3607|3606|3605|3604|9563
1652982480000|2022-05-19 17:48:00|3605|3604|3604|3603|3607|3606|3604|3603|900
1652982490000|2022-05-19 17:48:10|3603|3602|3603|3602|3603|3602|3602|3601|2463
1652982500000|2022-05-19 17:48:20|3602|3601|3601|3600|3602|3601|3600|3599|7827
1652982510000|2022-05-19 17:48:30|3602|3601|3601|3600|3602|3601|3601|3600|2225
1652982520000|2022-05-19 17:48:40|3600|3599|3601|3600|3601|3600|3600|3599|7277
1652982530000|2022-05-19 17:48:50|3600|3599|3598|3597|3600|3599|3598|3597|2036
1652982540000|2022-05-19 17:49:00|3597|3596|3600|3599|3600|3599|3597|3596|3976
1652982550000|2022-05-19 17:49:10|3599|3598|3598|3597|3600|3599|3598|3597|7538
1652982560000|2022-05-19 17:49:20|3597|3596|3597|3596|3597|3596|3595|3594|14342
1652982570000|2022-05-19 17:49:30|3596|3595|3597|3595|3598|3597|3596|3595|4800
1652982580000|2022-05-19 17:49:40|3596|3594|3595|3594|3596|3594|3594|3593|2100
1652982590000|2022-05-19 17:49:50|3594|3593|3596|3595|3596|3595|3593|3592|7400
1652982600000|2022-05-19 17:50:00|3595|3594|3597|3596|3597|3596|3595|3594|5200
1652982610000|2022-05-19 17:50:10|3598|3597|3599|3598|3599|3598|3597|3596|4646
1652982620000|2022-05-19 17:50:20|3598|3597|3599|3598|3599|3598|3598|3597|2690
1652982630000|2022-05-19 17:50:30|3600|3599|3600|3599|3600|3599|3599|3598|2526
1652982640000|2022-05-19 17:50:40|3601|3600|3599|3598|3602|3601|3599|3598|2206
1652982650000|2022-05-19 17:50:50|3600|3599|3601|3600|3601|3600|3600|3599|3371
1652982660000|2022-05-19 17:51:00|3600|3599|3601|3600|3601|3600|3600|3599|1261
1652982670000|2022-05-19 17:51:10|3600|3599|3603|3602|3603|3602|3600|3599|1983
1652982680000|2022-05-19 17:51:20|3602|3601|3602|3600|3603|3602|3601|3600|313
1652982690000|2022-05-19 17:51:30|3601|3601|3602|3601|3602|3601|3601|3600|800
1652982700000|2022-05-19 17:51:40|3601|3600|3605|3604|3605|3604|3601|3600|475
1652982710000|2022-05-19 17:51:50|3606|3605|3605|3604|3609|3608|3605|3604|2700
1652982720000|2022-05-19 17:52:00|3604|3603|3603|3602|3605|3604|3602|3601|3668
1652982730000|2022-05-19 17:52:10|3604|3603|3606|3605|3607|3606|3604|3603|8594
1652982740000|2022-05-19 17:52:20|3605|3604|3604|3603|3606|3605|3604|3603|7200
1652982750000|2022-05-19 17:52:30|3603|3602|3607|3606|3608|3607|3602|3601|23841
1652982760000|2022-05-19 17:52:40|3608|3607|3610|3609|3611|3610|3608|3607|2300
1652982770000|2022-05-19 17:52:50|3609|3608|3610|3609|3613|3612|3609|3608|3907
1652982780000|2022-05-19 17:53:00|3611|3608|3614|3613|3614|3613|3609|3608|3682
1652982790000|2022-05-19 17:53:10|3615|3614|3615|3614|3616|3615|3615|3614|2211
1652982800000|2022-05-19 17:53:20|3616|3615|3615|3614|3617|3616|3615|3614|5650
1652982810000|2022-05-19 17:53:30|3616|3615|3615|3614|3616|3615|3614|3613|6400
1652982820000|2022-05-19 17:53:40|3616|3615|3618|3617|3618|3617|3615|3614|13190
1652982830000|2022-05-19 17:53:50|3617|3616|3617|3616|3617|3616|3616|3615|984
1652982840000|2022-05-19 17:54:00|3618|3617|3620|3619|3620|3619|3618|3617|1836
1652982850000|2022-05-19 17:54:10|3621|3620|3622|3621|3622|3621|3620|3619|1011
1652982860000|2022-05-19 17:54:20|3623|3622|3622|3621|3625|3624|3622|3621|5521
1652982870000|2022-05-19 17:54:30|3623|3622|3624|3623|3625|3624|3623|3621|1700
1652982880000|2022-05-19 17:54:40|3625|3624|3624|3623|3627|3626|3624|3623|22252
1652982890000|2022-05-19 17:54:50|3625|3624|3625|3624|3625|3624|3623|3622|2829
1652982900000|2022-05-19 17:55:00|3626|3625|3629|3628|3629|3628|3626|3625|1400
1652982910000|2022-05-19 17:55:10|3630|3629|3633|3632|3634|3633|3630|3629|4798
1652982920000|2022-05-19 17:55:20|3634|3633|3636|3635|3636|3635|3633|3632|14697
1652982930000|2022-05-19 17:55:30|3637|3636|3635|3634|3638|3637|3635|3634|6723
1652982940000|2022-05-19 17:55:40|3634|3633|3634|3633|3635|3634|3633|3632|3622
1652982950000|2022-05-19 17:55:50|3635|3634|3635|3634|3636|3635|3634|3633|1000
1652982960000|2022-05-19 17:56:00|3636|3635|3639|3638|3639|3638|3635|3635|2100
1652982970000|2022-05-19 17:56:10|3640|3639|3641|3640|3641|3640|3640|3638|1737
1652982980000|2022-05-19 17:56:20|3640|3639|3642|3641|3643|3642|3640|3639|33900
1652982990000|2022-05-19 17:56:30|3643|3642|3642|3641|3644|3643|3641|3640|3863
1652983000000|2022-05-19 17:56:40|3641|3640|3641|3640|3642|3641|3638|3636|5033
1652983010000|2022-05-19 17:56:50|3642|3641|3643|3642|3644|3643|3642|3641|2899
1652983020000|2022-05-19 17:57:00|3644|3643|3643|3642|3644|3643|3643|3642|1613
1652983030000|2022-05-19 17:57:10|3642|3641|3640|3639|3642|3641|3640|3639|7127
1652983040000|2022-05-19 17:57:20|3639|3638|3642|3641|3645|3643|3639|3638|11000
1652983050000|2022-05-19 17:57:30|3643|3642|3648|3647|3648|3647|3643|3642|1500
1652983060000|2022-05-19 17:57:40|3649|3648|3645|3644|3649|3648|3645|3644|9378
1652983070000|2022-05-19 17:57:50|3646|3645|3645|3644|3646|3645|3644|3643|4243
1652983080000|2022-05-19 17:58:00|3644|3643|3645|3644|3645|3644|3644|3643|300
1652983090000|2022-05-19 17:58:10|3646|3645|3643|3642|3646|3645|3643|3642|2945
1652983100000|2022-05-19 17:58:20|3644|3643|3642|3641|3645|3644|3641|3640|961
1652983110000|2022-05-19 17:58:30|3643|3642|3645|3644|3645|3644|3642|3641|707
1652983120000|2022-05-19 17:58:40|3644|3643|3642|3641|3645|3644|3641|3640|3438
1652983130000|2022-05-19 17:58:50|3643|3642|3642|3641|3643|3642|3641|3640|1500
1652983140000|2022-05-19 17:59:00|3641|3640|3642|3640|3642|3641|3641|3640|3576
1652983150000|2022-05-19 17:59:10|3641||3641||3641||3641||0
1652983160000|2022-05-19 17:59:20|3640|3639|3637|3636|3640|3639|3637|3636|5635
1652983170000|2022-05-19 17:59:30|3638|3637|3639|3638|3641|3640|3638|3637|2213
1652983180000|2022-05-19 17:59:40|3638|3637|3641|3640|3641|3640|3638|3637|1100
1652983190000|2022-05-19 17:59:50|3640|3639|3641|3640|3642|3641|3640|3639|2020
1652983200000|2022-05-19 18:00:00|3640|3639|3639|3638|3642|3641|3638|3637|3700
1652983210000|2022-05-19 18:00:10|3638|3637|3640|3639|3640|3639|3637|3636|7500
1652983220000|2022-05-19 18:00:20|3639|3638|3637|3636|3640|3639|3636|3635|6068
1652983230000|2022-05-19 18:00:30|3638|3637|3636|3635|3638|3637|3636|3635|2235
1652983240000|2022-05-19 18:00:40|3637|3636|3636|3635|3638|3637|3636|3635|6151
1652983250000|2022-05-19 18:00:50|3637|3636|3635|3634|3638|3637|3634|3633|804
1652983260000|2022-05-19 18:01:00|3634|3633|3635|3634|3635|3634|3633|3632|920
1652983270000|2022-05-19 18:01:10|3636|3635|3632|3631|3637|3636|3632|3631|4688
1652983280000|2022-05-19 18:01:20|3633|3632|3634|3633|3634|3633|3632|3631|4869
1652983290000|2022-05-19 18:01:30|3635|3634|3633|3632|3635|3634|3632|3631|1060
1652983300000|2022-05-19 18:01:40|3632|3631|3626|3625|3632|3631|3626|3625|4465
1652983310000|2022-05-19 18:01:50|3627|3626|3628|3627|3628|3627|3626|3625|4040
1652983320000|2022-05-19 18:02:00|3629|3628|3632|3631|3632|3631|3629|3628|3740
1652983330000|2022-05-19 18:02:10|3633|3632|3635|3633|3635|3634|3633|3632|4438
1652983340000|2022-05-19 18:02:20|3634|3634|3635|3634|3637|3636|3634|3633|6579
1652983350000|2022-05-19 18:02:30|3634|3633|3636|3635|3637|3636|3634|3633|500
1652983360000|2022-05-19 18:02:40|3637|3636|3636|3635|3638|3637|3636|3635|1463
1652983370000|2022-05-19 18:02:50|3637|3636|3636|3635|3637|3636|3635|3634|3317
1652983380000|2022-05-19 18:03:00|3637|3636|3634|3633|3637|3636|3634|3633|1649
1652983390000|2022-05-19 18:03:10|3635|3634|3636|3635|3636|3635|3635|3634|2701
1652983400000|2022-05-19 18:03:20|3635|3634|3634|3633|3636|3635|3633|3632|1948
1652983410000|2022-05-19 18:03:30|3633|3632|3632|3631|3634|3634|3632|3631|3515
1652983420000|2022-05-19 18:03:40|3629|3628|3629|3628|3629|3629|3629|3628|3222
1652983430000|2022-05-19 18:03:50|3630|3629|3629|3628|3631|3630|3629|3628|2147
1652983440000|2022-05-19 18:04:00|3630|3629|3632|3631|3632|3631|3630|3629|2006
1652983450000|2022-05-19 18:04:10|3631|3630|3630|3629|3632|3631|3629|3628|4400
1652983460000|2022-05-19 18:04:20|3629|3628|3631|3630|3632|3631|3629|3628|4639
1652983470000|2022-05-19 18:04:30|3630|3629|3633|3632|3634|3633|3630|3629|6418
1652983480000|2022-05-19 18:04:40|3634|3633|3632|3631|3634|3633|3632|3631|1096
1652983490000|2022-05-19 18:04:50|3633|3632|3630|3629|3633|3632|3630|3629|3239
1652983500000|2022-05-19 18:05:00|3629|3628|3627|3626|3629|3628|3626|3625|3793
1652983510000|2022-05-19 18:05:10|3628|3627|3629|3628|3630|3629|3628|3627|1400
1652983520000|2022-05-19 18:05:20|3628|3627|3630|3629|3631|3630|3628|3627|1117
1652983530000|2022-05-19 18:05:30|3629|3628|3631|3630|3631|3630|3629|3628|600
1652983540000|2022-05-19 18:05:40|3632|3631|3631|3630|3632|3631|3631|3630|800
1652983550000|2022-05-19 18:05:50|3632|3631|3630|3629|3633|3632|3630|3629|3041
1652983560000|2022-05-19 18:06:00|3629|3628|3628|3627|3630|3629|3628|3627|2262
1652983570000|2022-05-19 18:06:10|3627|3626|3628|3627|3628|3627|3627|3626|1015
1652983580000|2022-05-19 18:06:20|3629|3628|3627|3626|3629|3628|3626|3625|2100
1652983590000|2022-05-19 18:06:30|3626|3625|3625|3624|3627|3626|3625|3624|2602
1652983600000|2022-05-19 18:06:40|3626|3625|3621|3620|3626|3625|3621|3620|10900
1652983610000|2022-05-19 18:06:50|3622|3621|3622|3621|3622|3621|3622|3621|1183
1652983620000|2022-05-19 18:07:00|3623|3622|3625|3624|3627|3626|3623|3622|14246
1652983630000|2022-05-19 18:07:10|3626|3625|3624|3623|3626|3625|3624|3623|2660
1652983640000|2022-05-19 18:07:20|3625|3624|3628|3627|3628|3627|3625|3624|1600
1652983650000|2022-05-19 18:07:30|3629|3628|3630|3629|3631|3630|3628|3627|2182
1652983660000|2022-05-19 18:07:40|3629|3628|3629|3628|3630|3629|3628|3627|1700
1652983670000|2022-05-19 18:07:50|3630|3629|3631|3630|3631|3630|3629|3628|900
1652983680000|2022-05-19 18:08:00|3630|3629|3629|3628|3630|3629|3628|3627|2206
1652983690000|2022-05-19 18:08:10|3628|3627|3628|3627|3628|3627|3627|3626|800
1652983700000|2022-05-19 18:08:20|3629|3628|3628|3627|3629|3628|3627|3626|3100
1652983710000|2022-05-19 18:08:30|3627|3626|3630|3629|3630|3629|3627|3626|2162
1652983720000|2022-05-19 18:08:40|3629|3628|3630|3629|3630|3629|3629|3628|1000
1652983730000|2022-05-19 18:08:50|3629|3628|3631|3630|3631|3630|3629|3628|1426
1652983740000|2022-05-19 18:09:00|3632|3631|3631|3630|3633|3632|3631|3630|12355
1652983750000|2022-05-19 18:09:10|3630|3629|3631|3630|3631|3630|3630|3629|300
1652983760000|2022-05-19 18:09:20|3632|3631|3633|3632|3634|3633|3632|3631|2200
1652983770000|2022-05-19 18:09:30|3632|3631|3633|3632|3633|3632|3632|3631|1203
1652983780000|2022-05-19 18:09:40|3632|3631|3631|3630|3632|3631|3630|3629|3080
1652983790000|2022-05-19 18:09:50|3632|3631|3632|3631|3632|3631|3631|3630|2401
1652983800000|2022-05-19 18:10:00|3633|3632|3634|3633|3634|3633|3633|3632|400
1652983810000|2022-05-19 18:10:10|3633|3632|3633|3632|3634|3633|3633|3632|400
1652983820000|2022-05-19 18:10:20|3632|3631|3633|3632|3633|3632|3632|3631|494
1652983830000|2022-05-19 18:10:30|3634|3633|3640|3639|3640|3639|3634|3633|5070
1652983840000|2022-05-19 18:10:40|3641|3640|3639|3638|3641|3640|3638|3637|5692
1652983850000|2022-05-19 18:10:50|3638|3637|3635|3634|3639|3638|3635|3634|5769
1652983860000|2022-05-19 18:11:00|3636|3635|3637|3636|3639|3638|3636|3635|1992
1652983870000|2022-05-19 18:11:10|3636|3635|3638|3637|3638|3637|3636|3635|1000
1652983880000|2022-05-19 18:11:20|3639|3638|3639|3638|3640|3639|3638|3637|1977
1652983890000|2022-05-19 18:11:30|3638|3637|3639|3638|3640|3639|3638|3637|600
1652983900000|2022-05-19 18:11:40|3638|3637|3638|3637|3639|3638|3637|3636|2300
1652983910000|2022-05-19 18:11:50|3639|3638|3639|3638|3639|3638|3638|3637|1100
1652983920000|2022-05-19 18:12:00|3640|3639|3639|3638|3640|3639|3639|3638|600
1652983930000|2022-05-19 18:12:10|3640|3639|3640|3639|3640|3639|3640|3639|300
1652983940000|2022-05-19 18:12:20|3639|3638|3637|3636|3639|3638|3636|3635|6407
1652983950000|2022-05-19 18:12:30|3636|3635|3636|3635|3636|3635|3635|3634|1300
1652983960000|2022-05-19 18:12:40|3637|3636|3638|3637|3638|3637|3636|3635|3200
1652983970000|2022-05-19 18:12:50|3639|3638|3639|3638|3639|3638|3638|3637|1276
1652983980000|2022-05-19 18:13:00|3638|3637|3640|3639|3640|3639|3638|3637|100
1652983990000|2022-05-19 18:13:10|3639|3638|3638|3637|3640|3639|3638|3637|1400
1652984000000|2022-05-19 18:13:20|3639|3638|3636|3635|3639|3638|3635|3634|1675
1652984010000|2022-05-19 18:13:30|3635|3634|3634|3633|3636|3635|3633|3632|3000
1652984020000|2022-05-19 18:13:40|3635|3634|3633|3632|3636|3635|3633|3632|2300
1652984030000|2022-05-19 18:13:50|3634|3633|3631|3630|3634|3633|3631|3630|3771
1652984040000|2022-05-19 18:14:00|3630|3629|3631|3630|3631|3630|3629|3628|1857
1652984050000|2022-05-19 18:14:10|3632|3631|3631|3630|3632|3631|3631|3630|7100
1652984060000|2022-05-19 18:14:20|3632|3631|3632|3631|3632|3631|3631|3630|3205
1652984070000|2022-05-19 18:14:30|3631|3630|3633|3632|3633|3632|3631|3630|5125
1652984080000|2022-05-19 18:14:40|3634|3633|3633|3632|3634|3633|3633|3632|3971
1652984090000|2022-05-19 18:14:50|3632|3631|3632|3631|3632|3631|3632|3631|1833
1652984100000|2022-05-19 18:15:00|3633|3632|3634|3633|3635|3634|3633|3632|3959
1652984110000|2022-05-19 18:15:10|3635|3634|3636|3635|3638|3637|3635|3634|3017
1652984120000|2022-05-19 18:15:20|3637|3636|3637|3636|3637|3636|3635|3634|2005
1652984130000|2022-05-19 18:15:30|3636|3635|3637|3636|3638|3637|3636|3635|1600
1652984140000|2022-05-19 18:15:40|3638|3637|3636|3635|3638|3637|3636|3635|1040
1652984150000|2022-05-19 18:15:50|3635|3634|3637|3636|3637|3636|3635|3634|1097
1652984160000|2022-05-19 18:16:00|3638|3637|3638|3637|3639|3638|3638|3637|900
1652984170000|2022-05-19 18:16:10|3637|3636|3638|3637|3638|3637|3637|3636|1500
1652984180000|2022-05-19 18:16:20|3637|3636|3639|3638|3639|3638|3637|3636|960
1652984190000|2022-05-19 18:16:30|3640|3639|3640|3639|3641|3640|3640|3639|2001
1652984200000|2022-05-19 18:16:40|3641|3640|3639|3638|3641|3640|3639|3638|1816
1652984210000|2022-05-19 18:16:50|3638|3637|3635|3634|3638|3637|3635|3634|3146
1652984220000|2022-05-19 18:17:00|3634|3633|3633|3632|3635|3634|3633|3632|2796
1652984230000|2022-05-19 18:17:10|3634|3633|3631|3630|3635|3634|3631|3630|5654
1652984240000|2022-05-19 18:17:20|3630|3629|3635|3634|3635|3634|3630|3629|4043
1652984250000|2022-05-19 18:17:30|3636|3635|3635|3634|3636|3635|3634|3633|1000
1652984260000|2022-05-19 18:17:40|3634|3633|3634|3633|3635|3634|3634|3633|1855
1652984270000|2022-05-19 18:17:50|3635|3634|3637|3636|3637|3636|3635|3634|400
1652984280000|2022-05-19 18:18:00|3636|3635|3634|3633|3636|3635|3633|3632|1500
1652984290000|2022-05-19 18:18:10|3633|3632|3634|3633|3634|3633|3633|3632|2546
1652984300000|2022-05-19 18:18:20|3633|3632|3635|3634|3636|3635|3633|3632|5213
1652984310000|2022-05-19 18:18:30|3634|3633|3635|3634|3635|3634|3634|3633|100
1652984320000|2022-05-19 18:18:40|3636|3635|3636|3635|3636|3635|3636|3635|1102
1652984330000|2022-05-19 18:18:50|3637|3636|3635|3634|3637|3636|3635|3634|2940
1652984340000|2022-05-19 18:19:00|3636|3635|3634|3633|3637|3636|3634|3633|900
1652984350000|2022-05-19 18:19:10|3635|3634|3633|3632|3635|3634|3633|3632|800
1652984360000|2022-05-19 18:19:20|3634|3633|3636|3635|3637|3636|3634|3633|1161
1652984370000|2022-05-19 18:19:30|3637|3636|3638|3637|3638|3637|3637|3636|1103
1652984380000|2022-05-19 18:19:40|3636|3636|3635|3634|3637|3636|3635|3634|1704
1652984390000|2022-05-19 18:19:50|3634|3633|3632|3631|3634|3633|3632|3631|1700
1652984400000|2022-05-19 18:20:00|3631|3630|3630|3629|3631|3630|3629|3628|10655
1652984410000|2022-05-19 18:20:10|3631|3630|3632|3631|3632|3631|3631|3630|1207
1652984420000|2022-05-19 18:20:20|3633|3632|3633|3632|3633|3632|3633|3632|600
1652984430000|2022-05-19 18:20:30|3634|3633|3636|3635|3636|3635|3634|3633|2052
1652984440000|2022-05-19 18:20:40|3637|3636|3638|3637|3638|3637|3636|3635|2823
1652984450000|2022-05-19 18:20:50|3639|3638|3640|3639|3640|3639|3638|3637|2982
1652984460000|2022-05-19 18:21:00|3641|3640|3642|3641|3643|3642|3641|3640|17359
1652984470000|2022-05-19 18:21:10|3643|3642|3641|3640|3643|3642|3641|3640|1400
1652984480000|2022-05-19 18:21:20|3642|3641|3640|3639|3642|3641|3640|3639|4771
1652984490000|2022-05-19 18:21:30|3639|3638|3643|3642|3643|3642|3639|3638|3239
1652984500000|2022-05-19 18:21:40|3642|3641|3642|3641|3642|3641|3641|3640|800
1652984510000|2022-05-19 18:21:50|3643|3642|3644|3643|3644|3643|3643|3642|8386
1652984520000|2022-05-19 18:22:00|3645|3644|3645|3644|3646|3645|3645|3644|600
1652984530000|2022-05-19 18:22:10|3644|3643|3643|3642|3644|3643|3642|3641|2800
1652984540000|2022-05-19 18:22:20|3644|3643|3644|3643|3645|3644|3644|3643|675
1652984550000|2022-05-19 18:22:30|3645|3644|3644|3643|3645|3644|3643|3642|2301
1652984560000|2022-05-19 18:22:40|3645|3644|3644|3643|3646|3645|3644|3643|1685
1652984570000|2022-05-19 18:22:50|||||||||494
1652984580000|2022-05-19 18:23:00|3645|3644|3642|3641|3645|3644|3642|3641|1472
1652984590000|2022-05-19 18:23:10|3641|3640|3642|3641|3642|3641|3640|3639|3130
1652984600000|2022-05-19 18:23:20|3641|3640|3640|3639|3641|3640|3638|3637|1536
1652984610000|2022-05-19 18:23:30|||||||||100
1652984620000|2022-05-19 18:23:40|3641|3640|3640|3639|3641|3640|3639|3638|926
1652984630000|2022-05-19 18:23:50|3641|3640|3642|3641|3642|3641|3640|3639|400
1652984640000|2022-05-19 18:24:00|3641|3640|3640|3639|3641|3640|3640|3639|1000
1652984650000|2022-05-19 18:24:10|3641|3640|3640|3639|3641|3640|3640|3639|1635
1652984660000|2022-05-19 18:24:20|3641|3640|3641|3640|3641|3640|3641|3640|500
1652984670000|2022-05-19 18:24:30|3640|3639|3641|3640|3641|3640|3640|3639|1545
1652984680000|2022-05-19 18:24:40|3640|3639|3641|3640|3641|3640|3640|3639|1311
1652984690000|2022-05-19 18:24:50|||||||||1141
1652984700000|2022-05-19 18:25:00|3642|3641|3641|3640|3642|3641|3641|3640|2647
1652984710000|2022-05-19 18:25:10|3642|3641|3642|3641|3642|3641|3641|3640|1452
1652984720000|2022-05-19 18:25:20|3643|3642|3642|3641|3643|3642|3642|3641|2825
1652984730000|2022-05-19 18:25:30|3643|3642|3643|3642|3643|3642|3642|3641|1912
1652984740000|2022-05-19 18:25:40|3642|3641|3643|3642|3643|3642|3642|3641|800
1652984750000|2022-05-19 18:25:50|3642|3641|3643|3642|3643|3642|3642|3641|500
1652984760000|2022-05-19 18:26:00|3644|3643|3642|3641|3644|3643|3642|3641|2671
1652984770000|2022-05-19 18:26:10|3641|3640|3635|3634|3641|3640|3635|3634|5957
1652984780000|2022-05-19 18:26:20|3636|3635|3637|3636|3637|3636|3636|3635|1243
1652984790000|2022-05-19 18:26:30|3638|3637|3636|3635|3639|3638|3635|3634|6375
1652984800000|2022-05-19 18:26:40|3635|3634|3636|3635|3637|3636|3635|3634|402
1652984810000|2022-05-19 18:26:50|3635|3634|3636|3635|3636|3635|3635|3634|100
1652984820000|2022-05-19 18:27:00|3635|3634|3638|3637|3638|3637|3635|3634|1213
1652984830000|2022-05-19 18:27:10|3639|3638|3638|3637|3639|3638|3638|3637|1567
1652984840000|2022-05-19 18:27:20|3637|3636|3634|3633|3638|3637|3634|3633|6991
1652984850000|2022-05-19 18:27:30|3633|3632|3637|3636|3637|3636|3633|3632|3500
1652984860000|2022-05-19 18:27:40|3638|3637|3638|3637|3638|3637|3638|3637|530
1652984870000|2022-05-19 18:27:50|3637|3636|3638|3637|3638|3637|3636|3635|1605
1652984880000|2022-05-19 18:28:00|3639|3638|3638|3637|3639|3638|3637|3636|5215
1652984890000|2022-05-19 18:28:10|3639|3638|3640|3639|3641|3640|3639|3638|2607
1652984900000|2022-05-19 18:28:20|3641|3640|3641|3640|3641|3640|3641|3640|400
1652984910000|2022-05-19 18:28:30|3642|3641|3643|3642|3644|3643|3642|3641|1350
1652984920000|2022-05-19 18:28:40|3644|3643|3645|3644|3645|3644|3643|3642|850
1652984930000|2022-05-19 18:28:50|3644|3643|3641|3640|3645|3644|3641|3640|2707
1652984940000|2022-05-19 18:29:00|3642|3641|3642|3641|3642|3641|3641|3640|700
1652984950000|2022-05-19 18:29:10|3643|3642|3644|3643|3644|3643|3643|3642|1400
1652984960000|2022-05-19 18:29:20|3643|3642|3643|3642|3643|3642|3642|3641|485
1652984970000|2022-05-19 18:29:30|3642|3641|3642|3641|3643|3642|3641|3640|1611
1652984980000|2022-05-19 18:29:40|3641|3640|3640|3639|3641|3641|3639|3638|3125
1652984990000|2022-05-19 18:29:50|3641|3640|3641|3640|3642|3641|3639|3638|2142
1652985000000|2022-05-19 18:30:00|3640|3639|3637|3636|3640|3639|3637|3636|5704
1652985010000|2022-05-19 18:30:10|3636|3635|3636|3635|3636|3635|3635|3634|2200
1652985020000|2022-05-19 18:30:20|3637|3636|3638|3637|3638|3637|3636|3635|1840
1652985030000|2022-05-19 18:30:30|3637|3636|3636|3635|3637|3636|3635|3634|1800
1652985040000|2022-05-19 18:30:40|3637|3636|3637|3636|3637|3636|3637|3636|700
1652985050000|2022-05-19 18:30:50|3638|3637|3639|3638|3640|3639|3638|3637|5398
1652985060000|2022-05-19 18:31:00|3640|3639|3640|3639|3640|3639|3639|3638|2000
1652985070000|2022-05-19 18:31:10|3641|3640|3641|3640|3642|3641|3640|3639|800
1652985080000|2022-05-19 18:31:20|3640|3639|3640|3639|3640|3639|3639|3638|1200
1652985090000|2022-05-19 18:31:30|3641|3640|3642|3641|3643|3642|3641|3640|2348
1652985100000|2022-05-19 18:31:40|3641|3640|3643|3642|3643|3642|3641|3640|1900
1652985110000|2022-05-19 18:31:50|3644|3643|3643|3642|3645|3644|3643|3642|1500
1652985120000|2022-05-19 18:32:00|3644|3643|3642|3641|3644|3643|3642|3641|3212
1652985130000|2022-05-19 18:32:10|3641|3640|3639|3638|3641|3640|3637|3636|6500
1652985140000|2022-05-19 18:32:20|3638|3637|3638|3637|3638|3638|3638|3637|515
1652985150000|2022-05-19 18:32:30|3637|3636|3637|3636|3638|3637|3636|3635|10362
1652985160000|2022-05-19 18:32:40|3636|3635|3633|3632|3637|3636|3632|3631|2457
1652985170000|2022-05-19 18:32:50|3634|3633|3634|3633|3635|3634|3634|3633|700
1652985180000|2022-05-19 18:33:00|3635|3634|3633|3632|3635|3634|3633|3632|1826
1652985190000|2022-05-19 18:33:10|3634|3633|3632|3631|3634|3633|3632|3631|2220
1652985200000|2022-05-19 18:33:20|3633|3632|3634|3633|3634|3633|3633|3632|2900
1652985210000|2022-05-19 18:33:30|3633|3632|3635|3634|3635|3634|3633|3632|962
1652985220000|2022-05-19 18:33:40|3636|3635|3633|3632|3636|3635|3633|3632|3100
1652985230000|2022-05-19 18:33:50|3632|3631|3632|3631|3633|3632|3631|3631|919
1652985240000|2022-05-19 18:34:00|3633|3632|3634|3633|3634|3633|3633|3632|800
1652985250000|2022-05-19 18:34:10|3633|3632|3635|3634|3635|3634|3632|3631|1187
1652985260000|2022-05-19 18:34:20|3636|3635|3636|3635|3636|3635|3636|3635|500
1652985270000|2022-05-19 18:34:30|3637|3636|3635|3634|3637|3636|3635|3634|1725
1652985280000|2022-05-19 18:34:40|3634|3633|3635|3634|3635|3634|3634|3633|1407
1652985290000|2022-05-19 18:34:50|3636|3635|3637|3636|3637|3636|3634|3633|2400
1652985300000|2022-05-19 18:35:00|3638|3637|3635|3634|3638|3637|3634|3633|1200
1652985310000|2022-05-19 18:35:10|3634|3633|3631|3630|3634|3633|3631|3630|9228
1652985320000|2022-05-19 18:35:20|3632|3631|3634|3633|3634|3633|3632|3631|2280
1652985330000|2022-05-19 18:35:30|3633|3632|3634|3633|3634|3633|3633|3632|1867
1652985340000|2022-05-19 18:35:40|3635|3634|3635|3634|3635|3634|3633|3632|1300
1652985350000|2022-05-19 18:35:50|3634|3633|3638|3637|3638|3637|3634|3633|684
1652985360000|2022-05-19 18:36:00|3639|3638|3637|3636|3639|3638|3636|3635|2681
1652985370000|2022-05-19 18:36:10|3636|3635|3636|3635|3636|3635|3635|3634|1821
1652985380000|2022-05-19 18:36:20|3637|3636|3638|3637|3638|3637|3637|3636|4100
1652985390000|2022-05-19 18:36:30|3639|3638|3637|3636|3639|3638|3637|3636|1307
1652985400000|2022-05-19 18:36:40|3638|3637|3640|3639|3640|3639|3638|3637|500
1652985410000|2022-05-19 18:36:50|3639|3638|3638|3637|3639|3638|3637|3636|1100
1652985420000|2022-05-19 18:37:00|3639|3638|3641|3640|3641|3640|3639|3638|3199
1652985430000|2022-05-19 18:37:10|3642|3641|3641|3640|3642|3641|3641|3640|1900
1652985440000|2022-05-19 18:37:20|3640|3639|3641|3640|3641|3640|3640|3639|500
1652985450000|2022-05-19 18:37:30|3642|3641|3644|3643|3644|3643|3642|3641|1383
1652985460000|2022-05-19 18:37:40|3645|3644|3647|3646|3648|3647|3645|3644|1500
1652985470000|2022-05-19 18:37:50|3646|3645|3649|3648|3649|3648|3646|3645|3729
1652985480000|2022-05-19 18:38:00|3648|3647|3650|3649|3650|3649|3648|3647|5610
1652985490000|2022-05-19 18:38:10|3651|3650|3652|3651|3652|3651|3651|3650|16524
1652985500000|2022-05-19 18:38:20|3651|3650|3650|3649|3651|3650|3649|3648|6035
1652985510000|2022-05-19 18:38:30|3649|3648|3647|3646|3649|3648|3647|3646|2194
1652985520000|2022-05-19 18:38:40|3646|3645|3648|3647|3648|3647|3646|3645|1815
1652985530000|2022-05-19 18:38:50|3649|3648|3648|3647|3650|3649|3648|3647|1577
1652985540000|2022-05-19 18:39:00|3647|3646|3645|3644|3647|3646|3644|3643|6068
1652985550000|2022-05-19 18:39:10|3646|3645|3646|3645|3647|3646|3646|3645|2610
1652985560000|2022-05-19 18:39:20|3647|3646|3647|3646|3647|3646|3646|3645|500
1652985570000|2022-05-19 18:39:30|3646|3645|3645|3644|3647|3646|3644|3644|4223
1652985580000|2022-05-19 18:39:40|3644|3643|3646|3645|3647|3646|3644|3643|2691
1652985590000|2022-05-19 18:39:50|3645|3644|3643|3642|3645|3644|3643|3642|1350
1652985600000|2022-05-19 18:40:00|3642|3641|3641|3640|3643|3642|3639|3638|6753
1652985610000|2022-05-19 18:40:10|3640|3639|3641|3640|3641|3640|3638|3637|1746
1652985620000|2022-05-19 18:40:20|3640|3639|3641|3640|3641|3640|3638|3637|1000
1652985630000|2022-05-19 18:40:30|3642|3641|3641|3640|3642|3641|3641|3640|884
1652985640000|2022-05-19 18:40:40|3642|3641|3641|3640|3642|3641|3639|3638|2490
1652985650000|2022-05-19 18:40:50|3640|3639|3640|3639|3641|3640|3639|3638|2050
1652985660000|2022-05-19 18:41:00|3639|3638|3637|3636|3639|3638|3637|3636|1904
1652985670000|2022-05-19 18:41:10|3638|3637|3634|3633|3638|3637|3634|3633|6075
1652985680000|2022-05-19 18:41:20|3633|3632|3635|3634|3635|3634|3632|3631|2615
1652985690000|2022-05-19 18:41:30|3634|3633|3630|3629|3635|3634|3630|3629|2194
1652985700000|2022-05-19 18:41:40|3629|3628|3629|3628|3630|3628|3628|3627|3845
1652985710000|2022-05-19 18:41:50|3628|3627|3630|3629|3630|3629|3627|3626|3220
1652985720000|2022-05-19 18:42:00|3629|3628|3629|3628|3630|3629|3627|3626|2039
1652985730000|2022-05-19 18:42:10|3630|3629|3630|3629|3630|3629|3629|3629|300
1652985740000|2022-05-19 18:42:20|3631|3630|3632|3631|3633|3632|3631|3630|2905
1652985750000|2022-05-19 18:42:30|3631|3630|3632|3631|3633|3632|3630|3629|1400
1652985760000|2022-05-19 18:42:40|3633|3632|3631|3630|3633|3632|3630|3629|600
1652985770000|2022-05-19 18:42:50|3632|3631|3631|3630|3634|3633|3631|3630|701
1652985780000|2022-05-19 18:43:00|3632|3631|3630|3629|3632|3631|3629|3628|2522
1652985790000|2022-05-19 18:43:10|3631|3630|3634|3633|3634|3633|3631|3630|2825
1652985800000|2022-05-19 18:43:20|3633|3632|3632|3631|3634|3633|3632|3631|1200
1652985810000|2022-05-19 18:43:30|3633|3632|3633|3632|3634|3633|3632|3631|1058
1652985820000|2022-05-19 18:43:40|3634|3633|3636|3635|3636|3635|3634|3633|1350
1652985830000|2022-05-19 18:43:50|3637|3636|3636|3635|3637|3636|3636|3635|1341
1652985840000|2022-05-19 18:44:00|3635|3634|3638|3637|3638|3637|3635|3634|10628
1652985850000|2022-05-19 18:44:10|3637|3636|3638|3637|3638|3637|3637|3636|700
1652985860000|2022-05-19 18:44:20|3639|3638|3638|3637|3639|3638|3638|3637|3900
1652985870000|2022-05-19 18:44:30|3639|3638|3641|3640|3642|3641|3639|3638|1200
1652985880000|2022-05-19 18:44:40|3640|3639|3642|3641|3643|3642|3640|3639|1700
1652985890000|2022-05-19 18:44:50|3641|3640|3642|3641|3642|3641|3641|3640|2700
1652985900000|2022-05-19 18:45:00|3643|3642|3638|3637|3644|3643|3638|3637|5547
1652985910000|2022-05-19 18:45:10|3639|3638|3635|3634|3639|3638|3635|3634|135542
1652985920000|2022-05-19 18:45:20|3636|3635|3640|3639|3640|3639|3635|3634|2430
1652985930000|2022-05-19 18:45:30|3641|3640|3644|3644|3646|3645|3641|3640|14638
1652985940000|2022-05-19 18:45:40|3642|3641|3641|3640|3642|3641|3640|3639|3031
1652985950000|2022-05-19 18:45:50|3642|3641|3642|3641|3644|3643|3642|3641|2021
1652985960000|2022-05-19 18:46:00|3643|3642|3641|3640|3643|3642|3639|3638|2888
1652985970000|2022-05-19 18:46:10|3640|3639|3639|3638|3640|3639|3639|3638|376
1652985980000|2022-05-19 18:46:20|3640|3639|3643|3642|3644|3643|3640|3639|5410
1652985990000|2022-05-19 18:46:30|3644|3643|3646|3645|3646|3645|3644|3643|2363
1652986000000|2022-05-19 18:46:40|3645|3644|3642|3641|3645|3644|3642|3641|6595
1652986010000|2022-05-19 18:46:50|3643|3642|3646|3645|3647|3646|3642|3641|1231
1652986020000|2022-05-19 18:47:00|3647|3646|3647|3646|3647|3646|3645|3644|1400
1652986030000|2022-05-19 18:47:10|3648|3647|3647|3646|3648|3647|3646|3645|400
1652986040000|2022-05-19 18:47:20|3648|3647|3648|3647|3648|3647|3648|3647|2567
1652986050000|2022-05-19 18:47:30|3649|3648|3648|3647|3649|3648|3648|3647|4054
1652986060000|2022-05-19 18:47:40|3649|3648|3646|3645|3649|3648|3646|3645|7242
1652986070000|2022-05-19 18:47:50|3647|3646|3647|3645|3647|3646|3645|3644|1429
1652986080000|2022-05-19 18:48:00|3646|3646|3646|3645|3647|3646|3646|3645|875
1652986090000|2022-05-19 18:48:10|3647|3646|3648|3647|3648|3647|3647|3646|882
1652986100000|2022-05-19 18:48:20|3647|3646|3647|3646|3647|3646|3647|3646|5436
1652986110000|2022-05-19 18:48:30|3648|3647|3648|3647|3648|3647|3647|3646|900
1652986120000|2022-05-19 18:48:40|3647|3646|3647|3646|3647|3646|3646|3645|1026
1652986130000|2022-05-19 18:48:50|3646|3645|3648|3647|3648|3647|3646|3645|5335
1652986140000|2022-05-19 18:49:00|3647|3646|3648|3647|3648|3647|3646|3645|1813
1652986150000|2022-05-19 18:49:10|3649|3648|3649|3648|3649|3648|3649|3648|741
1652986160000|2022-05-19 18:49:20|3648|3647|3647|3646|3649|3648|3647|3646|1257
1652986170000|2022-05-19 18:49:30|3648|3647|3647|3646|3648|3647|3647|3646|341
1652986180000|2022-05-19 18:49:40|3648|3647|3647|3646|3648|3647|3647|3646|400
1652986190000|2022-05-19 18:49:50|3648|3647|3651|3650|3652|3651|3647|3646|11686
1652986200000|2022-05-19 18:50:00|3652|3651|3653|3652|3655|3654|3652|3651|6901
1652986210000|2022-05-19 18:50:10|3654|3653|3654|3653|3655|3654|3653|3652|800
1652986220000|2022-05-19 18:50:20|3655|3654|3656|3655|3657|3656|3655|3654|5900
1652986230000|2022-05-19 18:50:30|3655|3654|3656|3655|3657|3656|3655|3654|900
1652986240000|2022-05-19 18:50:40|3655|3654|3656|3655|3656|3655|3655|3654|3824
1652986250000|2022-05-19 18:50:50|3655|3654|3653|3652|3655|3654|3653|3652|5425
1652986260000|2022-05-19 18:51:00|3654|3653|3652|3651|3654|3653|3652|3651|1400
1652986270000|2022-05-19 18:51:10|3651|3650|3652|3651|3652|3651|3651|3650|8080
1652986280000|2022-05-19 18:51:20|3651|3650|3650|3649|3651|3650|3650|3649|734
1652986290000|2022-05-19 18:51:30|3649|3648|3647|3646|3649|3648|3647|3646|3095
1652986300000|2022-05-19 18:51:40|3648|3647|3648|3647|3648|3647|3648|3647|1789
1652986310000|2022-05-19 18:51:50|3647|3646|3648|3647|3648|3647|3647|3646|1538
1652986320000|2022-05-19 18:52:00|3649|3648|3646|3645|3650|3649|3646|3645|17261
1652986330000|2022-05-19 18:52:10|3645|3644|3645|3644|3646|3645|3643|3642|6200
1652986340000|2022-05-19 18:52:20|3646|3645|3645|3644|3646|3645|3644|3643|17400
1652986350000|2022-05-19 18:52:30|3644|3643|3645|3644|3646|3645|3643|3642|1300
1652986360000|2022-05-19 18:52:40|3646|3645|3644|3643|3647|3646|3644|3643|3000
1652986370000|2022-05-19 18:52:50|3645|3644|3648|3647|3648|3647|3645|3644|21200
1652986380000|2022-05-19 18:53:00|3649|3648|3648|3647|3651|3650|3648|3647|2413
1652986390000|2022-05-19 18:53:10|3647|3646|3647|3646|3647|3646|3646|3645|600
1652986400000|2022-05-19 18:53:20|3648|3647|3650|3649|3652|3651|3648|3647|3042
1652986410000|2022-05-19 18:53:30|3649|3648|3650|3649|3650|3649|3649|3648|600
1652986420000|2022-05-19 18:53:40|3651|3650|3649|3648|3652|3651|3649|3648|2616
1652986430000|2022-05-19 18:53:50|3650|3649|3650|3649|3650|3649|3649|3648|1200
1652986440000|2022-05-19 18:54:00|3649|3648|3649|3648|3650|3649|3648|3647|8710
1652986450000|2022-05-19 18:54:10|3648|3647|3651|3650|3651|3650|3648|3647|22777
1652986460000|2022-05-19 18:54:20|3650|3649|3653|3652|3654|3653|3650|3649|3438
1652986470000|2022-05-19 18:54:30|3652|3651|3653|3652|3654|3653|3652|3651|2885
1652986480000|2022-05-19 18:54:40|3652|3651|3651|3650|3653|3652|3651|3650|3255
1652986490000|2022-05-19 18:54:50|3650|3649|3652|3651|3652|3651|3650|3649|640
1652986500000|2022-05-19 18:55:00|3651|3650|3650|3649|3652|3651|3650|3649|1494
1652986510000|2022-05-19 18:55:10|3651|3650|3648|3647|3651|3650|3648|3647|1080
1652986520000|2022-05-19 18:55:20|3649|3648|3647|3646|3649|3648|3646|3645|3158
1652986530000|2022-05-19 18:55:30|3646|3645|3648|3647|3648|3647|3646|3645|895
1652986540000|2022-05-19 18:55:40|3649|3648|3648|3647|3649|3648|3648|3647|1149
1652986550000|2022-05-19 18:55:50|3647|3646|3647|3646|3648|3647|3647|3646|1430
1652986560000|2022-05-19 18:56:00|3648|3647|3649|3648|3650|3649|3648|3647|3500
1652986570000|2022-05-19 18:56:10|3650|3649|3650|3649|3650|3649|3648|3647|800
1652986580000|2022-05-19 18:56:20|3649|3648|3651|3650|3651|3650|3649|3648|600
1652986590000|2022-05-19 18:56:30|3650|3649|3650|3649|3651|3650|3650|3649|1550
1652986600000|2022-05-19 18:56:40|3651|3650|3649|3648|3651|3650|3649|3648|2607
1652986610000|2022-05-19 18:56:50|3650|3649|3649|3648|3650|3649|3649|3648|975
1652986620000|2022-05-19 18:57:00|3650|3649|3650|3649|3650|3649|3649|3648|300
1652986630000|2022-05-19 18:57:10|3651|3650|3650|3649|3651|3650|3649|3648|1600
1652986640000|2022-05-19 18:57:20|3649|3648|3647|3646|3649|3648|3646|3645|4854
1652986650000|2022-05-19 18:57:30|3646|3645|3644|3643|3646|3645|3644|3643|2022
1652986660000|2022-05-19 18:57:40|3643|3642|3642|3641|3643|3642|3642|3641|4350
1652986670000|2022-05-19 18:57:50|3643|3642|3644|3643|3644|3643|3643|3642|1622
1652986680000|2022-05-19 18:58:00|3643|3642|3642|3641|3643|3642|3642|3641|8464
1652986690000|2022-05-19 18:58:10|3643|3642|3644|3643|3644|3643|3642|3641|1000
1652986700000|2022-05-19 18:58:20|3645|3644|3648|3647|3648|3647|3644|3644|2200
1652986710000|2022-05-19 18:58:30|3647|3646|3645|3644|3647|3646|3644|3643|1700
1652986720000|2022-05-19 18:58:40|3646|3645|3645|3644|3646|3645|3645|3644|300
1652986730000|2022-05-19 18:58:50|3646|3645|3646|3645|3646|3645|3646|3645|3500
1652986740000|2022-05-19 18:59:00|||||||||100
1652986750000|2022-05-19 18:59:10|3647|3646|3649|3648|3649|3648|3646|3645|3150
1652986760000|2022-05-19 18:59:20|3650|3649|3650|3649|3650|3649|3650|3649|950
1652986770000|2022-05-19 18:59:30|3649|3648|3651|3650|3651|3650|3649|3648|2701
1652986780000|2022-05-19 18:59:40|3652|3651|3651|3650|3652|3651|3651|3650|1000
1652986790000|2022-05-19 18:59:50|3652|3651|3652|3651|3652|3651|3651|3650|2400
1652986800000|2022-05-19 19:00:00|3653|3652|3653|3652|3653|3652|3652|3651|10643
1652986810000|2022-05-19 19:00:10|3654|3653|3655|3654|3657|3656|3654|3653|10996
1652986820000|2022-05-19 19:00:20|3656|3655|3658|3657|3658|3657|3656|3655|2884
1652986830000|2022-05-19 19:00:30|3657|3656|3656|3655|3657|3656|3655|3654|3394
1652986840000|2022-05-19 19:00:40|3655|3654|3658|3657|3658|3657|3655|3654|1700
1652986850000|2022-05-19 19:00:50|3657|3656|3656|3655|3657|3656|3655|3654|2594
1652986860000|2022-05-19 19:01:00|3657|3656|3658|3657|3658|3657|3657|3656|2250
1652986870000|2022-05-19 19:01:10|3659|3658|3659|3658|3659|3658|3658|3657|954
1652986880000|2022-05-19 19:01:20|3658|3657|3655|3654|3659|3658|3655|3654|2984
1652986890000|2022-05-19 19:01:30|3654|3653|3650|3649|3655|3653|3650|3649|4750
1652986900000|2022-05-19 19:01:40|3651|3650|3651|3650|3652|3651|3650|3649|5134
1652986910000|2022-05-19 19:01:50|3652|3651|3654|3653|3654|3653|3652|3651|5552
1652986920000|2022-05-19 19:02:00|3655|3654|3652|3651|3655|3654|3651|3650|2664
1652986930000|2022-05-19 19:02:10|3651|3650|3654|3653|3654|3653|3651|3650|2009
1652986940000|2022-05-19 19:02:20|3655|3654|3658|3657|3658|3657|3654|3653|1400
1652986950000|2022-05-19 19:02:30|3659|3658|3664|3663|3664|3663|3659|3658|12867
1652986960000|2022-05-19 19:02:40|3663|3662|3663|3662|3665|3664|3663|3662|13574
1652986970000|2022-05-19 19:02:50|3664|3663|3665|3664|3665|3664|3663|3662|8300
1652986980000|2022-05-19 19:03:00|3664|3663|3664|3663|3665|3664|3663|3662|8500
1652986990000|2022-05-19 19:03:10|3663|3662|3663|3662|3664|3663|3663|3662|942
1652987000000|2022-05-19 19:03:20|3664|3663|3664|3663|3664|3663|3663|3662|1661
1652987010000|2022-05-19 19:03:30|3663|3662|3662|3661|3664|3663|3662|3661|3450
1652987020000|2022-05-19 19:03:40|3661|3660|3662|3661|3662|3661|3660|3659|4167
1652987030000|2022-05-19 19:03:50|3661|3660|3662|3661|3662|3661|3661|3660|720
1652987040000|2022-05-19 19:04:00|3663|3662|3663|3662|3664|3663|3662|3661|6070
1652987050000|2022-05-19 19:04:10|3662|3661|3662|3661|3662|3661|3661|3660|2045
1652987060000|2022-05-19 19:04:20|3661|3660|3658|3657|3661|3660|3658|3657|9042
1652987070000|2022-05-19 19:04:30|3659|3658|3658|3657|3659|3658|3657|3656|2882
1652987080000|2022-05-19 19:04:40|3659|3658|3658|3657|3659|3658|3657|3656|2026
1652987090000|2022-05-19 19:04:50|3657|3656|3660|3659|3660|3659|3656|3655|4488
1652987100000|2022-05-19 19:05:00|3661|3660|3659|3658|3662|3661|3659|3658|7027
1652987110000|2022-05-19 19:05:10|3660|3659|3662|3661|3662|3661|3660|3659|3879
1652987120000|2022-05-19 19:05:20|3661|3660|3659|3658|3661|3660|3658|3657|3572
1652987130000|2022-05-19 19:05:30|3658|3657|3660|3659|3660|3659|3658|3657|2159
1652987140000|2022-05-19 19:05:40|3659|3658|3661|3660|3661|3660|3659|3658|1300
1652987150000|2022-05-19 19:05:50|3662|3661|3662|3661|3662|3661|3661|3660|1500
1652987160000|2022-05-19 19:06:00|3661|3660|3661|3660|3662|3661|3660|3659|2388
1652987170000|2022-05-19 19:06:10|3660|3659|3658|3657|3661|3660|3658|3657|4045
1652987180000|2022-05-19 19:06:20|3657|3656|3658|3657|3658|3657|3656|3655|3180
1652987190000|2022-05-19 19:06:30|3657|3656|3656|3655|3658|3656|3656|3655|1100
1652987200000|2022-05-19 19:06:40|3655|3654|3654|3653|3656|3655|3654|3653|1000
1652987210000|2022-05-19 19:06:50|3655|3654|3656|3655|3656|3655|3655|3654|2740
1652987220000|2022-05-19 19:07:00|3657|3656|3657|3656|3658|3657|3657|3656|3372
1652987230000|2022-05-19 19:07:10|3658|3657|3655|3654|3658|3657|3655|3654|865
1652987240000|2022-05-19 19:07:20|3656|3655|3655|3654|3656|3655|3655|3654|3603
1652987250000|2022-05-19 19:07:30|3656|3655|3657|3656|3658|3657|3656|3655|1500
1652987260000|2022-05-19 19:07:40|3658|3657|3660|3659|3660|3659|3658|3657|1160
1652987270000|2022-05-19 19:07:50|3661|3660|3661|3660|3661|3660|3660|3659|2328
1652987280000|2022-05-19 19:08:00|3660|3659|3661|3660|3661|3660|3659|3658|4673
1652987290000|2022-05-19 19:08:10|3660|3659|3662|3661|3662|3661|3660|3659|769
1652987300000|2022-05-19 19:08:20|3663|3662|3661|3660|3663|3662|3661|3660|3295
1652987310000|2022-05-19 19:08:30|3662|3661|3660|3659|3662|3661|3660|3659|1039
1652987320000|2022-05-19 19:08:40|3661|3660|3661|3660|3661|3660|3661|3660|700
1652987330000|2022-05-19 19:08:50|3660|3659|3659|3658|3660|3659|3658|3657|5068
1652987340000|2022-05-19 19:09:00|3660|3659|3659|3658|3660|3659|3659|3658|2741
1652987350000|2022-05-19 19:09:10|3658|3657|3658|3657|3660|3659|3657|3656|4700
1652987360000|2022-05-19 19:09:20|3657|3656|3657|3656|3658|3657|3656|3655|4481
1652987370000|2022-05-19 19:09:30|3656|3655|3654|3653|3656|3655|3654|3653|6645
1652987380000|2022-05-19 19:09:40|3653|3652|3653|3652|3654|3653|3653|3652|2500
1652987390000|2022-05-19 19:09:50|3652|3651|3651|3650|3653|3652|3650|3649|2540
1652987400000|2022-05-19 19:10:00|3652|3651|3650|3649|3652|3651|3650|3649|3393
1652987410000|2022-05-19 19:10:10|3649|3648|3646|3645|3649|3648|3646|3645|7730
1652987420000|2022-05-19 19:10:20|3647|3646|3646|3645|3647|3646|3645|3644|7800
1652987430000|2022-05-19 19:10:30|3645|3644|3648|3647|3648|3647|3645|3644|3392
1652987440000|2022-05-19 19:10:40|3647|3646|3648|3647|3649|3648|3646|3646|1964
1652987450000|2022-05-19 19:10:50|3649|3648|3648|3647|3649|3648|3648|3647|2221
1652987460000|2022-05-19 19:11:00|3647|3646|3647|3646|3648|3647|3646|3645|1931
1652987470000|2022-05-19 19:11:10|3646|3645|3650|3649|3650|3649|3646|3645|2900
1652987480000|2022-05-19 19:11:20|3649|3648|3651|3650|3651|3650|3649|3648|1700
1652987490000|2022-05-19 19:11:30|3652|3651|3651|3650|3652|3651|3650|3649|2078
1652987500000|2022-05-19 19:11:40|3650|3649|3651|3650|3651|3650|3649|3648|17668
1652987510000|2022-05-19 19:11:50|3650|3649|3649|3648|3651|3650|3649|3648|2845
1652987520000|2022-05-19 19:12:00|3648|3647|3649|3648|3650|3649|3647|3646|2478
1652987530000|2022-05-19 19:12:10|3650|3649|3651|3650|3651|3650|3650|3649|700
1652987540000|2022-05-19 19:12:20|3650|3649|3650|3649|3651|3650|3650|3649|1750
1652987550000|2022-05-19 19:12:30|3651|3650|3649|3648|3652|3651|3649|3648|2706
1652987560000|2022-05-19 19:12:40|3648|3647|3648|3647|3649|3648|3648|3647|3167
1652987570000|2022-05-19 19:12:50|3649|3648|3649|3648|3649|3648|3648|3647|941
1652987580000|2022-05-19 19:13:00|3648|3647|3647|3646|3649|3648|3646|3645|4973
1652987590000|2022-05-19 19:13:10|3648|3647|3644|3643|3648|3647|3644|3643|4958
1652987600000|2022-05-19 19:13:20|3643|3642|3643|3642|3644|3643|3643|3642|4747
1652987610000|2022-05-19 19:13:30|3642|3641|3643|3642|3643|3642|3642|3641|1511
1652987620000|2022-05-19 19:13:40|3644|3643|3643|3642|3645|3644|3643|3642|7326
1652987630000|2022-05-19 19:13:50|3642|3641|3640|3639|3642|3641|3640|3639|5849
1652987640000|2022-05-19 19:14:00|3639|3638|3638|3637|3639|3638|3637|3636|10584
1652987650000|2022-05-19 19:14:10|3639|3638|3641|3640|3641|3640|3639|3638|6881
1652987660000|2022-05-19 19:14:20|3642|3641|3643|3642|3643|3642|3642|3641|5000
1652987670000|2022-05-19 19:14:30|3642|3641|3643|3642|3643|3642|3641|3640|4224
1652987680000|2022-05-19 19:14:40|3644|3643|3643|3642|3646|3645|3643|3642|38679
1652987690000|2022-05-19 19:14:50|3644|3643|3643|3642|3644|3643|3643|3642|1601
1652987700000|2022-05-19 19:15:00|3642|3641|3642|3641|3644|3643|3640|3639|41860
1652987710000|2022-05-19 19:15:10|3641|3640|3642|3641|3642|3641|3641|3640|600
1652987720000|2022-05-19 19:15:20|3643|3642|3644|3643|3644|3643|3643|3642|4568
1652987730000|2022-05-19 19:15:30|3645|3644|3643|3642|3646|3645|3643|3642|7024
1652987740000|2022-05-19 19:15:40|3644|3643|3644|3643|3644|3643|3642|3641|4459
1652987750000|2022-05-19 19:15:50|3643|3642|3644|3643|3644|3643|3642|3641|8671
1652987760000|2022-05-19 19:16:00|3643|3642|3643|3642|3644|3643|3642|3641|3725
1652987770000|2022-05-19 19:16:10|3642|3641|3643|3642|3644|3643|3642|3641|3309
1652987780000|2022-05-19 19:16:20|3642|3641|3642|3641|3642|3641|3642|3641|1501
1652987790000|2022-05-19 19:16:30|3641|3640|3641|3640|3641|3640|3640|3639|1948
1652987800000|2022-05-19 19:16:40|3642|3641|3642|3641|3642|3641|3641|3640|4120
1652987810000|2022-05-19 19:16:50|3643|3642|3641|3640|3643|3642|3641|3640|3928
1652987820000|2022-05-19 19:17:00|3642|3641|3643|3642|3643|3642|3641|3640|3324
1652987830000|2022-05-19 19:17:10|3642|3641|3644|3643|3644|3643|3642|3641|2737
1652987840000|2022-05-19 19:17:20|3643|3642|3644|3643|3644|3643|3643|3642|1109
1652987850000|2022-05-19 19:17:30|3645|3644|3644|3643|3646|3645|3644|3643|27128
1652987860000|2022-05-19 19:17:40|3643|3642|3643|3642|3643|3643|3642|3641|1895
1652987870000|2022-05-19 19:17:50|3642|3641|3642|3641|3642|3641|3641|3640|800
1652987880000|2022-05-19 19:18:00|3641|3640|3639|3638|3641|3640|3639|3638|9705
1652987890000|2022-05-19 19:18:10|3638|3637|3636|3635|3638|3637|3636|3635|1706
1652987900000|2022-05-19 19:18:20|3635|3634|3635|3634|3635|3634|3633|3632|13452
1652987910000|2022-05-19 19:18:30|3636|3635|3637|3636|3637|3636|3636|3635|8160
1652987920000|2022-05-19 19:18:40|3638|3637|3639|3638|3639|3638|3638|3637|2210
1652987930000|2022-05-19 19:18:50|3638|3637|3636|3635|3638|3637|3636|3635|3100
1652987940000|2022-05-19 19:19:00|3635|3634|3638|3637|3638|3637|3635|3634|4600
1652987950000|2022-05-19 19:19:10|3637|3636|3632|3631|3637|3636|3632|3631|4447
1652987960000|2022-05-19 19:19:20|3633|3632|3632|3631|3634|3633|3631|3630|4901
1652987970000|2022-05-19 19:19:30|3633|3632|3633|3632|3635|3634|3633|3632|14200
1652987980000|2022-05-19 19:19:40|3634|3633|3634|3633|3635|3634|3634|3633|1000
1652987990000|2022-05-19 19:19:50|3635|3634|3636|3635|3637|3636|3635|3634|5238
1652988000000|2022-05-19 19:20:00|3637|3636|3634|3633|3637|3636|3634|3633|5237
1652988010000|2022-05-19 19:20:10|3633|3632|3634|3633|3634|3633|3631|3630|2498
1652988020000|2022-05-19 19:20:20|3633|3634|3635|3634|3636|3635|3633|3634|10705
1652988030000|2022-05-19 19:20:30|3636|3635|3634|3633|3636|3635|3634|3633|1535
1652988040000|2022-05-19 19:20:40|||||||||319
1652988050000|2022-05-19 19:20:50|3633|3632|3632|3631|3634|3633|3632|3631|4694
1652988060000|2022-05-19 19:21:00|3633|3632|3632|3631|3633|3632|3631|3630|2206
1652988070000|2022-05-19 19:21:10|3631|3632|3633|3632|3633|3632|3631|3631|12283
1652988080000|2022-05-19 19:21:20|3632|3631|3634|3633|3635|3634|3632|3631|4701
1652988090000|2022-05-19 19:21:30|3635|3634|3635|3634|3635|3634|3634|3633|7835
1652988100000|2022-05-19 19:21:40|3634|3633|3635|3634|3636|3635|3634|3633|10298
1652988110000|2022-05-19 19:21:50|3634|3633|3632|3631|3635|3633|3632|3631|2426
1652988120000|2022-05-19 19:22:00|3631|3630|3631|3630|3632|3631|3631|3630|2957
1652988130000|2022-05-19 19:22:10|3630|3629|3631|3630|3631|3630|3629|3628|3231
1652988140000|2022-05-19 19:22:20|3632|3631|3631|3630|3632|3631|3630|3629|5112
1652988150000|2022-05-19 19:22:30|3630|3629|3629|3628|3630|3629|3628|3627|1500
1652988160000|2022-05-19 19:22:40|3628|3627|3631|3630|3631|3630|3628|3627|4185
1652988170000|2022-05-19 19:22:50|3630|3629|3630|3629|3631|3630|3629|3628|3844
1652988180000|2022-05-19 19:23:00|3631|3630|3628|3627|3631|3630|3628|3627|5100
1652988190000|2022-05-19 19:23:10|3627|3626|3626|3625|3627|3626|3626|3625|4108
1652988200000|2022-05-19 19:23:20|3627|3626|3629|3628|3629|3628|3626|3625|5700
1652988210000|2022-05-19 19:23:30|3628|3627|3629|3628|3629|3628|3627|3626|3215
1652988220000|2022-05-19 19:23:40|3628|3627|3627|3626|3629|3628|3627|3626|12053
1652988230000|2022-05-19 19:23:50|3626|3625|3627|3626|3627|3626|3626|3625|2100
1652988240000|2022-05-19 19:24:00|3628|3627|3629|3628|3629|3628|3627|3626|4848
1652988250000|2022-05-19 19:24:10|3630|3629|3630|3629|3631|3630|3630|3629|5069
1652988260000|2022-05-19 19:24:20|3629|3628|3628|3627|3629|3628|3628|3627|7140
1652988270000|2022-05-19 19:24:30|3627|3626|3625|3624|3627|3626|3625|3624|1600
1652988280000|2022-05-19 19:24:40|||||||||1676
1652988290000|2022-05-19 19:24:50|||||||||1540
1652988300000|2022-05-19 19:25:00|3624|3623|3623|3622|3625|3624|3623|3622|20629
1652988310000|2022-05-19 19:25:10|3624|3623|3625|3624|3626|3625|3624|3623|11218
1652988320000|2022-05-19 19:25:20|3626|3625|3626|3625|3626|3625|3624|3623|3671
1652988330000|2022-05-19 19:25:30|3627|3626|3627|3626|3627|3626|3627|3626|1846
1652988340000|2022-05-19 19:25:40|3628|3627|3627|3626|3628|3627|3626|3625|3862
1652988350000|2022-05-19 19:25:50|3626|3625|3627|3626|3627|3626|3626|3625|1600
1652988360000|2022-05-19 19:26:00|3626|3625|3627|3626|3627|3626|3626|3625|3389
1652988370000|2022-05-19 19:26:10|3628|3627|3629|3628|3629|3628|3628|3627|3300
1652988380000|2022-05-19 19:26:20|3628|3627|3628|3627|3628|3627|3627|3626|2475
1652988390000|2022-05-19 19:26:30|3629|3628|3628|3627|3630|3629|3628|3627|5870
1652988400000|2022-05-19 19:26:40|3627|3626|3627|3626|3627|3626|3626|3625|2100
1652988410000|2022-05-19 19:26:50|3626|3625|3628|3627|3628|3627|3626|3625|9581
1652988420000|2022-05-19 19:27:00|3627|3626|3626|3625|3627|3626|3626|3625|5386
1652988430000|2022-05-19 19:27:10|3625|3624|3625|3624|3625|3624|3625|3624|5030
1652988440000|2022-05-19 19:27:20|3624|3623|3623|3622|3624|3623|3623|3622|3688
1652988450000|2022-05-19 19:27:30|3624|3623|3624|3623|3624|3623|3624|3623|2776
1652988460000|2022-05-19 19:27:40|3623|3622|3621|3620|3624|3623|3621|3620|11876
1652988470000|2022-05-19 19:27:50|3622|3621|3622|3621|3622|3621|3621|3620|7554
1652988480000|2022-05-19 19:28:00|3621|3620|3625|3624|3625|3624|3621|3620|13096
1652988490000|2022-05-19 19:28:10|3624|3623|3622|3621|3624|3623|3622|3621|11727
1652988500000|2022-05-19 19:28:20|3621|3620|3620|3619|3621|3620|3620|3619|24654
1652988510000|2022-05-19 19:28:30|3619|3618|3621|3620|3621|3620|3619|3618|9014
1652988520000|2022-05-19 19:28:40|3622|3621|3623|3622|3623|3622|3622|3621|4953
1652988530000|2022-05-19 19:28:50|3622|3621|3621|3620|3622|3621|3621|3620|3452
1652988540000|2022-05-19 19:29:00|3620|3619|3619|3618|3622|3621|3619|3618|2242
1652988550000|2022-05-19 19:29:10|3620|3619|3619|3618|3620|3619|3619|3618|300
1652988560000|2022-05-19 19:29:20|3620|3619|3619|3618|3620|3619|3619|3618|14797
1652988570000|2022-05-19 19:29:30|3618|3617|3619|3618|3619|3618|3616|3615|7500
1652988580000|2022-05-19 19:29:40|3620|3619|3620|3619|3620|3619|3619|3618|2403
1652988590000|2022-05-19 19:29:50|3619|3618|3618|3617|3619|3618|3618|3617|3300
1652988600000|2022-05-19 19:30:00|3617|3616|3619|3618|3619|3618|3617|3616|3254
1652988610000|2022-05-19 19:30:10|3618|3617|3617|3616|3618|3617|3617|3616|2021
1652988620000|2022-05-19 19:30:20|3618|3617|3622|3621|3622|3621|3618|3617|11610
1652988630000|2022-05-19 19:30:30|3621|3622|3622|3621|3623|3622|3621|3620|8581
1652988640000|2022-05-19 19:30:40|3621|3620|3622|3621|3622|3621|3620|3619|3760
1652988650000|2022-05-19 19:30:50|3623|3622|3625|3624|3625|3624|3623|3622|7060
1652988660000|2022-05-19 19:31:00|3624|3623|3622|3621|3624|3624|3621|3620|24121
1652988670000|2022-05-19 19:31:10|3621|3620|3621|3620|3623|3622|3621|3620|3293
1652988680000|2022-05-19 19:31:20|3622|3621|3624|3623|3625|3624|3622|3621|11105
1652988690000|2022-05-19 19:31:30|3625|3624|3622|3621|3625|3624|3622|3621|3093
1652988700000|2022-05-19 19:31:40|3623|3622|3622|3621|3623|3622|3622|3621|2755
1652988710000|2022-05-19 19:31:50|3623|3622|3624|3623|3624|3623|3623|3622|5785
1652988720000|2022-05-19 19:32:00|3625|3624|3623|3622|3625|3624|3622|3621|3250
1652988730000|2022-05-19 19:32:10|3624|3623|3625|3624|3625|3624|3624|3623|3474
1652988740000|2022-05-19 19:32:20|3624|3623|3623|3622|3625|3624|3623|3622|12936
1652988750000|2022-05-19 19:32:30|3622|3621|3621|3620|3622|3621|3620|3619|4316
1652988760000|2022-05-19 19:32:40|3622|3621|3620|3619|3622|3621|3620|3619|3565
1652988770000|2022-05-19 19:32:50|3621|3620|3622|3621|3622|3621|3621|3620|3200
1652988780000|2022-05-19 19:33:00|3621|3620|3623|3622|3623|3622|3621|3620|3460
1652988790000|2022-05-19 19:33:10|3622|3621|3619|3618|3622|3621|3618|3617|5622
1652988800000|2022-05-19 19:33:20|3618|3617|3619|3618|3619|3618|3618|3617|2506
1652988810000|2022-05-19 19:33:30|3620|3619|3622|3621|3622|3621|3620|3619|3224
1652988820000|2022-05-19 19:33:40|3623|3622|3622|3621|3623|3622|3622|3621|15461
1652988830000|2022-05-19 19:33:50|3623|3622|3623|3622|3623|3622|3622|3621|5700
1652988840000|2022-05-19 19:34:00|3624|3623|3623|3622|3624|3623|3623|3622|4895
1652988850000|2022-05-19 19:34:10|3622|3621|3622|3621|3622|3621|3620|3619|6094
1652988860000|2022-05-19 19:34:20|3623|3622|3622|3621|3623|3622|3622|3621|1938
1652988870000|2022-05-19 19:34:30|3621|3620|3619|3618|3621|3620|3619|3618|1800
1652988880000|2022-05-19 19:34:40|3620|3619|3620|3619|3621|3620|3619|3618|8240
1652988890000|2022-05-19 19:34:50|3619|3618|3619|3618|3619|3619|3619|3618|6975
1652988900000|2022-05-19 19:35:00|3618|3617|3619|3618|3619|3618|3617|3616|11322
1652988910000|2022-05-19 19:35:10|3620|3619|3619|3618|3620|3619|3619|3618|8445
1652988920000|2022-05-19 19:35:20|3618|3617|3619|3618|3621|3620|3618|3617|24400
1652988930000|2022-05-19 19:35:30|3620|3619|3618|3617|3620|3619|3618|3617|11670
1652988940000|2022-05-19 19:35:40|3619|3618|3619|3618|3619|3618|3619|3618|2414
1652988950000|2022-05-19 19:35:50|3618|3617|3616|3615|3618|3617|3615|3614|11927
1652988960000|2022-05-19 19:36:00|3617|3616|3615|3614|3617|3616|3614|3613|5578
1652988970000|2022-05-19 19:36:10|3614|3613|3614|3613|3614|3613|3614|3613|1785
1652988980000|2022-05-19 19:36:20|3613|3612|3613|3612|3613|3612|3612|3611|7121
1652988990000|2022-05-19 19:36:30|3614|3613|3613|3612|3614|3613|3613|3612|4165
1652989000000|2022-05-19 19:36:40|3612|3611|3612|3611|3612|3611|3612|3611|1508
1652989010000|2022-05-19 19:36:50|3613|3612|3615|3614|3615|3614|3613|3612|8571
1652989020000|2022-05-19 19:37:00|3614|3613|3615|3614|3615|3614|3614|3613|2269
1652989030000|2022-05-19 19:37:10|3614|3613|3615|3614|3615|3614|3614|3613|3755
1652989040000|2022-05-19 19:37:20|3616|3615|3617|3616|3617|3616|3615|3614|2323
1652989050000|2022-05-19 19:37:30|3616|3615|3612|3611|3616|3615|3612|3611|8730
1652989060000|2022-05-19 19:37:40|3613|3612|3614|3613|3614|3613|3613|3612|8301
1652989070000|2022-05-19 19:37:50|3615|3614|3617|3616|3617|3616|3615|3614|4342
1652989080000|2022-05-19 19:38:00|3618|3617|3614|3613|3618|3617|3614|3613|5282
1652989090000|2022-05-19 19:38:10|3615|3614|3614|3613|3615|3614|3614|3613|2094
1652989100000|2022-05-19 19:38:20|3613|3612|3615|3614|3615|3614|3613|3612|4120
1652989110000|2022-05-19 19:38:30|3616|3615|3615|3614|3616|3615|3615|3614|2417
1652989120000|2022-05-19 19:38:40|3616|3615|3615|3614|3616|3615|3614|3613|3722
1652989130000|2022-05-19 19:38:50|3616|3615|3615|3614|3617|3616|3615|3614|3972
1652989140000|2022-05-19 19:39:00|3616|3615|3615|3614|3616|3615|3615|3614|2241
1652989150000|2022-05-19 19:39:10|3616|3615|3613|3612|3616|3615|3613|3612|4866
1652989160000|2022-05-19 19:39:20|3614|3613|3615|3614|3615|3614|3614|3613|6002
1652989170000|2022-05-19 19:39:30|3616|3615|3616|3615|3616|3615|3616|3615|1506
1652989180000|2022-05-19 19:39:40|3615|3614|3615|3614|3616|3615|3615|3614|6517
1652989190000|2022-05-19 19:39:50|3614|3613|3614|3613|3614|3613|3614|3613|4923
1652989200000|2022-05-19 19:40:00|3615|3614|3615|3614|3615|3614|3615|3614|4041
1652989210000|2022-05-19 19:40:10|3616|3615|3617|3616|3617|3616|3616|3615|3109
1652989220000|2022-05-19 19:40:20|3616|3615|3615|3614|3617|3616|3614|3613|10984
1652989230000|2022-05-19 19:40:30|3614|3613|3615|3614|3615|3614|3613|3612|5655
1652989240000|2022-05-19 19:40:40|3616|3615|3616|3615|3616|3615|3615|3614|1786
1652989250000|2022-05-19 19:40:50|3617|3616|3616|3615|3617|3616|3616|3615|5368
1652989260000|2022-05-19 19:41:00|3615|3614|3615|3614|3616|3615|3614|3613|4195
1652989270000|2022-05-19 19:41:10|||||||||1907
1652989280000|2022-05-19 19:41:20|||||||||2872
1652989290000|2022-05-19 19:41:30|3614|3613|3618|3617|3618|3617|3614|3613|8397
1652989300000|2022-05-19 19:41:40|3617|3616|3617|3616|3618|3617|3617|3616|4587
1652989310000|2022-05-19 19:41:50|3616|3615|3614|3613|3617|3616|3614|3613|10679
1652989320000|2022-05-19 19:42:00|3615|3614|3614|3613|3615|3614|3613|3612|2362
1652989330000|2022-05-19 19:42:10|3613|3612|3613|3612|3614|3613|3613|3612|1260
1652989340000|2022-05-19 19:42:20|3612|3611|3614|3613|3614|3613|3611|3610|10604
1652989350000|2022-05-19 19:42:30|3615|3614|3615|3614|3616|3615|3615|3614|5994
1652989360000|2022-05-19 19:42:40|3614|3613|3617|3616|3617|3616|3614|3613|5207
1652989370000|2022-05-19 19:42:50|3618|3617|3618|3617|3619|3618|3618|3617|2427
1652989380000|2022-05-19 19:43:00|3619|3618|3619|3618|3620|3619|3619|3618|3904
1652989390000|2022-05-19 19:43:10|3620|3619|3622|3621|3622|3621|3620|3619|52733
1652989400000|2022-05-19 19:43:20|3623|3622|3625|3624|3626|3625|3623|3622|9670
1652989410000|2022-05-19 19:43:30|3626|3625|3625|3624|3626|3625|3624|3623|6665
1652989420000|2022-05-19 19:43:40|3626|3625|3625|3624|3626|3625|3625|3624|1704
1652989430000|2022-05-19 19:43:50|3626|3625|3625|3624|3626|3625|3625|3624|8205
1652989440000|2022-05-19 19:44:00|3624|3623|3622|3621|3624|3623|3621|3620|14421
1652989450000|2022-05-19 19:44:10|3621|3620|3622|3621|3622|3621|3620|3619|3946
1652989460000|2022-05-19 19:44:20|3623|3622|3624|3623|3624|3623|3623|3622|2614
1652989470000|2022-05-19 19:44:30|3625|3624|3625|3624|3626|3625|3624|3623|2333
1652989480000|2022-05-19 19:44:40|3624|3623|3623|3622|3624|3623|3623|3622|3534
1652989490000|2022-05-19 19:44:50|3624|3623|3625|3624|3625|3624|3624|3623|1986
1652989500000|2022-05-19 19:45:00|3626|3625|3622|3621|3626|3625|3621|3620|14366
1652989510000|2022-05-19 19:45:10|3623|3622|3624|3623|3625|3624|3623|3622|11135
1652989520000|2022-05-19 19:45:20|3625|3624|3624|3623|3625|3624|3624|3623|3831
1652989530000|2022-05-19 19:45:30|3625|3624|3625|3624|3625|3624|3624|3623|2325
1652989540000|2022-05-19 19:45:40|3626|3625|3628|3627|3628|3627|3626|3625|4854
1652989550000|2022-05-19 19:45:50|3629|3628|3629|3628|3630|3629|3629|3628|4882
1652989560000|2022-05-19 19:46:00|3630|3629|3630|3629|3630|3629|3629|3628|7343
1652989570000|2022-05-19 19:46:10|3629|3628|3625|3624|3629|3628|3625|3624|16305
1652989580000|2022-05-19 19:46:20|3626|3625|3625|3624|3626|3625|3625|3624|3495
1652989590000|2022-05-19 19:46:30|3624|3623|3625|3624|3625|3624|3624|3623|6189
1652989600000|2022-05-19 19:46:40|3624|3623|3622|3621|3626|3625|3622|3621|6845
1652989610000|2022-05-19 19:46:50|3621|3620|3620|3619|3621|3620|3618|3617|5138
1652989620000|2022-05-19 19:47:00|3619|3618|3615|3614|3619|3618|3615|3614|4838
1652989630000|2022-05-19 19:47:10|3616|3615|3616|3615|3617|3616|3616|3615|4446
1652989640000|2022-05-19 19:47:20|3617|3616|3617|3616|3617|3616|3616|3615|2600
1652989650000|2022-05-19 19:47:30|3616|3615|3618|3617|3618|3617|3616|3615|6406
1652989660000|2022-05-19 19:47:40|3617|3616|3618|3617|3618|3617|3616|3615|7101
1652989670000|2022-05-19 19:47:50|3617|3616|3617|3616|3617|3616|3616|3615|5175
1652989680000|2022-05-19 19:48:00|3618|3617|3616|3616|3619|3618|3616|3615|6389
1652989690000|2022-05-19 19:48:10|3617|3615|3618|3617|3618|3617|3615|3614|9404
1652989700000|2022-05-19 19:48:20|3619|3618|3622|3621|3622|3621|3619|3618|5467
1652989710000|2022-05-19 19:48:30|3623|3622|3623|3622|3623|3622|3622|3621|7735
1652989720000|2022-05-19 19:48:40|3624|3623|3624|3623|3624|3623|3623|3622|11494
1652989730000|2022-05-19 19:48:50|3623|3622|3625|3624|3625|3624|3622|3621|5119
1652989740000|2022-05-19 19:49:00|3626|3625|3620|3619|3626|3626|3620|3619|18761
1652989750000|2022-05-19 19:49:10|3621|3620|3621|3620|3622|3621|3619|3618|6265
1652989760000|2022-05-19 19:49:20|3622|3621|3624|3623|3624|3623|3622|3621|2400
1652989770000|2022-05-19 19:49:30|3623|3622|3622|3621|3624|3623|3622|3621|4356
1652989780000|2022-05-19 19:49:40|3621|3620|3621|3620|3621|3620|3621|3620|2875
1652989790000|2022-05-19 19:49:50|3620|3619|3621|3620|3621|3620|3620|3619|3601
1652989800000|2022-05-19 19:50:00|3622|3621|3616|3615|3625|3623|3614|3613|41617
1652989810000|2022-05-19 19:50:10|3615|3614|3612|3611|3615|3614|3611|3610|13598
1652989820000|2022-05-19 19:50:20|3611|3610|3612|3611|3612|3611|3610|3609|7039
1652989830000|2022-05-19 19:50:30|3613|3612|3615|3614|3616|3615|3613|3612|6276
1652989840000|2022-05-19 19:50:40|3614|3613|3613|3612|3615|3614|3613|3612|10513
1652989850000|2022-05-19 19:50:50|3612|3611|3614|3613|3616|3615|3612|3611|15462
1652989860000|2022-05-19 19:51:00|3613|3612|3613|3612|3614|3613|3612|3611|3960
1652989870000|2022-05-19 19:51:10|3614|3613|3613|3612|3615|3614|3613|3612|9060
1652989880000|2022-05-19 19:51:20|3612|3611|3611|3610|3613|3612|3611|3610|7926
1652989890000|2022-05-19 19:51:30|3610|3609|3610|3609|3611|3610|3609|3608|8786
1652989900000|2022-05-19 19:51:40|3609|3608|3610|3609|3610|3609|3609|3608|3489
1652989910000|2022-05-19 19:51:50|3611|3610|3611|3610|3612|3611|3611|3610|4973
1652989920000|2022-05-19 19:52:00|3612|3611|3610|3609|3612|3611|3609|3608|11705
1652989930000|2022-05-19 19:52:10|3609|3608|3610|3609|3610|3609|3609|3608|11959
1652989940000|2022-05-19 19:52:20|3611|3610|3610|3609|3612|3611|3610|3609|16505
1652989950000|2022-05-19 19:52:30|3611|3610|3610|3609|3611|3610|3610|3609|6428
1652989960000|2022-05-19 19:52:40|3611|3610|3612|3611|3612|3611|3611|3610|7472
1652989970000|2022-05-19 19:52:50|3611|3610|3611|3610|3611|3610|3611|3610|13545
1652989980000|2022-05-19 19:53:00|3612|3611|3612|3611|3612|3611|3611|3610|6920
1652989990000|2022-05-19 19:53:10|3611|3610|3611|3610|3613|3612|3611|3610|6940
1652990000000|2022-05-19 19:53:20|3610|3609|3609|3608|3610|3609|3609|3608|7770
1652990010000|2022-05-19 19:53:30|3608|3607|3609|3608|3609|3608|3608|3607|8452
1652990020000|2022-05-19 19:53:40|3610|3609|3611|3610|3612|3611|3610|3609|9651
1652990030000|2022-05-19 19:53:50|3612|3611|3613|3612|3614|3613|3611|3610|7811
1652990040000|2022-05-19 19:54:00|3612|3611|3611|3610|3612|3611|3611|3610|18745
1652990050000|2022-05-19 19:54:10|3610|3609|3611|3610|3611|3610|3610|3609|4703
1652990060000|2022-05-19 19:54:20|3612|3611|3614|3613|3614|3613|3611|3610|12813
1652990070000|2022-05-19 19:54:30|3615|3614|3614|3613|3615|3614|3614|3613|1600
1652990080000|2022-05-19 19:54:40|3613|3612|3614|3613|3614|3613|3611|3610|19126
1652990090000|2022-05-19 19:54:50|3613|3612|3615|3614|3615|3614|3613|3612|14480
1652990100000|2022-05-19 19:55:00|3616|3615|3616|3615|3617|3616|3615|3614|19869
1652990110000|2022-05-19 19:55:10|3617|3616|3620|3619|3620|3619|3617|3616|18426
1652990120000|2022-05-19 19:55:20|3619|3618|3617|3616|3619|3618|3617|3616|22038
1652990130000|2022-05-19 19:55:30|3616|3615|3616|3615|3616|3615|3615|3614|8487
1652990140000|2022-05-19 19:55:40|3617|3616|3617|3616|3617|3616|3617|3616|11669
1652990150000|2022-05-19 19:55:50|3616|3615|3615|3614|3617|3616|3615|3614|25268
1652990160000|2022-05-19 19:56:00|3614|3613|3613|3612|3615|3614|3613|3612|8816
1652990170000|2022-05-19 19:56:10|3614|3613|3614|3613|3614|3613|3614|3613|3638
1652990180000|2022-05-19 19:56:20|3613|3612|3614|3613|3614|3613|3613|3612|10174
1652990190000|2022-05-19 19:56:30|3613|3612|3613|3612|3613|3613|3613|3612|9726
1652990200000|2022-05-19 19:56:40|3612|3611|3613|3612|3613|3612|3612|3611|20557
1652990210000|2022-05-19 19:56:50|3614|3613|3615|3614|3615|3614|3613|3612|11531
1652990220000|2022-05-19 19:57:00|3616|3615|3615|3614|3616|3615|3615|3614|25747
1652990230000|2022-05-19 19:57:10|3614|3613|3614|3613|3614|3613|3614|3613|9738
1652990240000|2022-05-19 19:57:20|3615|3614|3615|3614|3615|3614|3614|3613|14499
1652990250000|2022-05-19 19:57:30|3616|3615|3616|3615|3616|3615|3616|3615|8734
1652990260000|2022-05-19 19:57:40|3615|3614|3614|3613|3615|3614|3614|3613|17388
1652990270000|2022-05-19 19:57:50||3614||3614||3614||3614|7918
1652990280000|2022-05-19 19:58:00|3615|3613|3615|3614|3615|3614|3615|3613|8835
1652990290000|2022-05-19 19:58:10|3616|3615|3616|3615|3616|3615|3616|3615|6234
1652990300000|2022-05-19 19:58:20|||||||||26393
1652990310000|2022-05-19 19:58:30|3617|3616|3618|3617|3618|3617|3617|3616|8176
1652990320000|2022-05-19 19:58:40|3619|3618|3619|3618|3619|3618|3618|3618|30773
1652990330000|2022-05-19 19:58:50|3618|3617|3619|3618|3619|3618|3617|3616|29926
1652990340000|2022-05-19 19:59:00|3618|3617|3619|3618|3619|3618|3618|3617|27202
1652990350000|2022-05-19 19:59:10|3618|3617|3616|3615|3618|3617|3616|3615|44504
1652990360000|2022-05-19 19:59:20|3615|3614|3616|3615|3616|3615|3615|3614|17611
1652990370000|2022-05-19 19:59:30|3615|3614|3613|3612|3615|3615|3613|3612|34512
1652990380000|2022-05-19 19:59:40|3612|3611|3612|3611|3613|3612|3612|3611|25583
1652990390000|2022-05-19 19:59:50|3613|3612|3614|3612|3614|3613|3613|3612|34155
1652990400000|2022-05-19 20:00:00|3615|3611|3660|3602|3660|3611|3615|3600|858508
1652990410000|2022-05-19 20:00:10|3628||3660||3660||3628||335
1652990420000|2022-05-19 20:00:20|||||||||1071
1652990460000|2022-05-19 20:01:00|||||||||1186
1652990480000|2022-05-19 20:01:20|||||||||1703
1652990490000|2022-05-19 20:01:30|||||||||3
1652990500000|2022-05-19 20:01:40|||||||||4281
1652990520000|2022-05-19 20:02:00|||||||||492
1652990530000|2022-05-19 20:02:10|||||||||6553
1652990540000|2022-05-19 20:02:20|||||||||23437
1652990550000|2022-05-19 20:02:30|||||||||10
1652990570000|2022-05-19 20:02:50|3611||3660||3660||3611||5
1652990600000|2022-05-19 20:03:20|3650||3650||3650||3650||0
1652990610000|2022-05-19 20:03:30|||||||||100
1652990660000|2022-05-19 20:04:20|||||||||1
1652990690000|2022-05-19 20:04:50|3640||3640||3640||3640||0
1652990710000|2022-05-19 20:05:10|||||||||5
1652990730000|2022-05-19 20:05:30|||||||||3
1652990770000|2022-05-19 20:06:10|||||||||20
1652990780000|2022-05-19 20:06:20|||||||||2
1652990880000|2022-05-19 20:08:00|||||||||2
1652991100000|2022-05-19 20:11:40|||||||||1
1652991120000|2022-05-19 20:12:00|||||||||165
1652991130000|2022-05-19 20:12:10|||||||||853
1652991300000|2022-05-19 20:15:00|3629||3629||3629||3629||0
1652991460000|2022-05-19 20:17:40|||||||||25
1652991500000|2022-05-19 20:18:20|||||||||1
1652991520000|2022-05-19 20:18:40|3626||3629||3629||3626||8
1652991580000|2022-05-19 20:19:40|||||||||12
1652991630000|2022-05-19 20:20:30|||||||||22117
1652991780000|2022-05-19 20:23:00|||||||||1300
1652992120000|2022-05-19 20:28:40|||||||||3
1652992170000|2022-05-19 20:29:30|||||||||1
1652992540000|2022-05-19 20:35:40|||||||||1
1652992580000|2022-05-19 20:36:20||3612||3612||3612||3612|5
1652992590000|2022-05-19 20:36:30|||||||||21
1652992770000|2022-05-19 20:39:30|||||||||5
1652992830000|2022-05-19 20:40:30|||||||||6
1652992900000|2022-05-19 20:41:40|||||||||12
1652992960000|2022-05-19 20:42:40|||||||||2
1652993080000|2022-05-19 20:44:40|3650||3650||3650||3650||0
1652993220000|2022-05-19 20:47:00|||||||||1
1652993390000|2022-05-19 20:49:50|||||||||11
1652993450000|2022-05-19 20:50:50|3631||3631||3631||3631||0
1652993810000|2022-05-19 20:56:50|||||||||40
1652993840000|2022-05-19 20:57:20||3613||3613||3613||3613|0
1652993860000|2022-05-19 20:57:40||3612||3612||3612||3612|0
1652993880000|2022-05-19 20:58:00||3613||3613||3613||3613|0
1652993900000|2022-05-19 20:58:20||3612||3612||3612||3612|0
1652993910000|2022-05-19 20:58:30||3613||3613||3613||3613|0
1652993920000|2022-05-19 20:58:40||3612||3612||3612||3612|0
1652993930000|2022-05-19 20:58:50||3613||3613||3613||3613|0
1652993950000|2022-05-19 20:59:10||3612||3613||3613||3612|0
1652993960000|2022-05-19 20:59:20||3612||3612||3612||3612|0
1652993980000|2022-05-19 20:59:40||3613||3613||3613||3613|0
1652993990000|2022-05-19 20:59:50||3614||3614||3614||3614|0
1652994000000|2022-05-19 21:00:00||3612||3612||3612||3612|0
1652994020000|2022-05-19 21:00:20|||||||||23
1652994070000|2022-05-19 21:01:10|||||||||43
1652994100000|2022-05-19 21:01:40|||||||||1
1652994150000|2022-05-19 21:02:30|||||||||22
1652994200000|2022-05-19 21:03:20|||||||||22
1652994240000|2022-05-19 21:04:00|||||||||22
1652994340000|2022-05-19 21:05:40|3650|3625|3650|3612|3650|3625|3640|3612|200
1652994370000|2022-05-19 21:06:10|3641|3633|3650|3612|3650|3633|3641|3612|500
1652994380000|2022-05-19 21:06:20|3633||3633||3633||3633||0
1652994660000|2022-05-19 21:11:00|||||||||65
1652995190000|2022-05-19 21:19:50|||||||||46
1652995260000|2022-05-19 21:21:00|||||||||5
1652995350000|2022-05-19 21:22:30|||||||||99
1652995620000|2022-05-19 21:27:00|||||||||5
1652995970000|2022-05-19 21:32:50|||||||||12
1652996230000|2022-05-19 21:37:10|||||||||10
1652996350000|2022-05-19 21:39:10|||||||||2
1652996360000|2022-05-19 21:39:20|||||||||200
1652996500000|2022-05-19 21:41:40|||||||||1
1652997000000|2022-05-19 21:50:00|||||||||205
1652997110000|2022-05-19 21:51:50|||||||||25
1652997280000|2022-05-19 21:54:40|||||||||20
1652997320000|2022-05-19 21:55:20|||||||||10
1652997610000|2022-05-19 22:00:10|||||||||1
1652997800000|2022-05-19 22:03:20|||||||||1
1652997860000|2022-05-19 22:04:20|||||||||100
1652998010000|2022-05-19 22:06:50|||||||||2
1652998400000|2022-05-19 22:13:20|||||||||5
1652998440000|2022-05-19 22:14:00|||||||||3
1652998560000|2022-05-19 22:16:00|3625||3625||3625||3625||300
1652998760000|2022-05-19 22:19:20||3610||3613||3613||3610|0
1652998830000|2022-05-19 22:20:30|||||||||1
1652998890000|2022-05-19 22:21:30|||||||||1
1652999100000|2022-05-19 22:25:00|||||||||50
1652999150000|2022-05-19 22:25:50|||||||||1
1652999240000|2022-05-19 22:27:20|||||||||25
1652999310000|2022-05-19 22:28:30||3614||3614||3614||3614|0
1652999320000|2022-05-19 22:28:40|||||||||1
1652999380000|2022-05-19 22:29:40|||||||||35
1652999480000|2022-05-19 22:31:20|||||||||2
1652999610000|2022-05-19 22:33:30|||||||||12
1652999880000|2022-05-19 22:38:00|||||||||2
1652999890000|2022-05-19 22:38:10|||||||||1
1652999960000|2022-05-19 22:39:20|||||||||1
1653000070000|2022-05-19 22:41:10|||||||||5
1653000170000|2022-05-19 22:42:50|||||||||1
1653000480000|2022-05-19 22:48:00|||||||||5
1653000640000|2022-05-19 22:50:40||3615||3615||3615||3615|0
1653000670000|2022-05-19 22:51:10|3620||3620||3620||3620||0
1653000720000|2022-05-19 22:52:00|3625||3617||3625||3617||0
1653000760000|2022-05-19 22:52:40|3625||3625||3625||3625||300
1653000960000|2022-05-19 22:56:00|||||||||3
1653001240000|2022-05-19 23:00:40|||||||||1
1653001290000|2022-05-19 23:01:30|||||||||1
1653001310000|2022-05-19 23:01:50|3615|3614|3615|3614|3615|3614|3615|3614|849
1653001350000|2022-05-19 23:02:30|3625||3625||3625||3625||151
1653001360000|2022-05-19 23:02:40|||||||||1
1653001410000|2022-05-19 23:03:30|||||||||603
1653001450000|2022-05-19 23:04:10|||||||||800
1653001530000|2022-05-19 23:05:30|||||||||102
1653001740000|2022-05-19 23:09:00|||||||||500
1653001810000|2022-05-19 23:10:10|3650|3625|3650|3625|3650|3625|3650|3625|858
1653001840000|2022-05-19 23:10:40|3649||3649||3649||3649||0
1653001850000|2022-05-19 23:10:50||3614||3614||3614||3614|0
1653001860000|2022-05-19 23:11:00|3640||3640||3640||3640||0
1653001890000|2022-05-19 23:11:30|3639||3639||3639||3639||0
1653001940000|2022-05-19 23:12:20|3638||3638||3638||3638||0
1653001970000|2022-05-19 23:12:50|3637||3637||3637||3637||0
1653002000000|2022-05-19 23:13:20|3638||3638||3638||3638||0
1653002180000|2022-05-19 23:16:20|||||||||276
1653002240000|2022-05-19 23:17:20|3637||3637||3637||3637||0
1653002380000|2022-05-19 23:19:40|3638|3621|3638|3621|3638|3621|3638|3621|0
1653002590000|2022-05-19 23:23:10|3621|3614|3621|3614|3621|3614|3621|3614|220
1653002940000|2022-05-19 23:29:00|||||||||5
1653003020000|2022-05-19 23:30:20|||||||||17
1653003040000|2022-05-19 23:30:40|||||||||17
1653003140000|2022-05-19 23:32:20|3637||3637||3637||3637||2
1653003160000|2022-05-19 23:32:40|||||||||2
1653003200000|2022-05-19 23:33:20|||||||||16
1653003250000|2022-05-19 23:34:10|||||||||1
1653003330000|2022-05-19 23:35:30||3623||3623||3623||3623|16
1653003520000|2022-05-19 23:38:40|3638||3638||3638||3638||0
1653003720000|2022-05-19 23:42:00|||||||||1
1653003880000|2022-05-19 23:44:40|||||||||1
1653004050000|2022-05-19 23:47:30|||||||||25
1653004180000|2022-05-19 23:49:40|||||||||5
1653004200000|2022-05-19 23:50:00||3624||3624||3624||3624|0
1653004330000|2022-05-19 23:52:10||3623||3623||3623||3623|20
1653004350000|2022-05-19 23:52:30||3630||3630||3630||3630|0
1653004510000|2022-05-19 23:55:10|||||||||50
1653004520000|2022-05-19 23:55:20||3634||3630||3634||3630|0
1653004530000|2022-05-19 23:55:30||3637||3630||3637||3630|0
1653004550000|2022-05-19 23:55:50|||||||||100
1653004610000|2022-05-19 23:56:50|3637||3637||3637||3637||0
1653004640000|2022-05-19 23:57:20|||||||||4
1653004660000|2022-05-19 23:57:40|||||||||8
1653004670000|2022-05-19 23:57:50|||||||||35
1653004750000|2022-05-19 23:59:10||3623||3623||3623||3623|50
1653004760000|2022-05-19 23:59:20|||||||||25
1653004780000|2022-05-19 23:59:40||3624||3624||3624||3624|0
1653033600000|2022-05-20 08:00:00|3697|3629|3719|3603|3720|3629|3697|3602|30
1653033640000|2022-05-20 08:00:40||3650||3650||3650||3650|0
1653033660000|2022-05-20 08:01:00||3603||3603||3603||3603|0
1653033690000|2022-05-20 08:01:30||3644||3648||3648||3644|150
1653034070000|2022-05-20 08:07:50||3612||3612||3612||3612|1
1653034120000|2022-05-20 08:08:40|||||||||1
1653034140000|2022-05-20 08:09:00|||||||||1
1653034160000|2022-05-20 08:09:20||3603||3603||3603||3603|0
1653034190000|2022-05-20 08:09:50|||||||||1
1653034340000|2022-05-20 08:12:20|||||||||1
1653034670000|2022-05-20 08:17:50|3690||3690||3690||3690||19
1653035320000|2022-05-20 08:28:40|3718||3719||3719||3718||81
1653035700000|2022-05-20 08:35:00||3615||3615||3615||3615|0
1653036090000|2022-05-20 08:41:30||3652||3652||3652||3652|0
1653036420000|2022-05-20 08:47:00|||||||||1
1653036530000|2022-05-20 08:48:50||3656||3656||3656||3656|0
1653036570000|2022-05-20 08:49:30||3652||3657||3657||3652|0
1653036950000|2022-05-20 08:55:50|||||||||2
1653037310000|2022-05-20 09:01:50||3658||3658||3658||3658|0
1653037330000|2022-05-20 09:02:10||3657||3658||3658||3657|0
1653037340000|2022-05-20 09:02:20||3657||3660||3660||3657|0
1653037350000|2022-05-20 09:02:30|3694|3657|3719|3657|3719|3660|3694|3657|6
1653037530000|2022-05-20 09:05:30||3693||3657||3693||3657|250
1653037680000|2022-05-20 09:08:00|||||||||2
1653037710000|2022-05-20 09:08:30|3718||3718||3718||3718||0
1653037760000|2022-05-20 09:09:20|||||||||1
1653037860000|2022-05-20 09:11:00|||||||||2
1653038050000|2022-05-20 09:14:10|3717||3717||3717||3717||2
1653038090000|2022-05-20 09:14:50|3716||3716||3716||3716||0
1653038570000|2022-05-20 09:22:50|3715||3715||3715||3715||0
1653038610000|2022-05-20 09:23:30|3714||3713||3714||3713||0
1653038620000|2022-05-20 09:23:40|3714||3714||3714||3713||0
1653038630000|2022-05-20 09:23:50|3713||3713||3713||3713||0
1653038650000|2022-05-20 09:24:10|3714||3713||3714||3713||0
1653038670000|2022-05-20 09:24:30|||||||||11
1653038740000|2022-05-20 09:25:40|3712||3711||3712||3711||8
1653038890000|2022-05-20 09:28:10|3710||3710||3710||3710||0
1653039390000|2022-05-20 09:36:30|3709||3710||3710||3709||0
1653039430000|2022-05-20 09:37:10|||||||||2
1653039680000|2022-05-20 09:41:20|||||||||1
1653040230000|2022-05-20 09:50:30|||||||||1
1653040340000|2022-05-20 09:52:20|3709||3709||3709||3709||0
1653040370000|2022-05-20 09:52:50|3708||3708||3708||3708||0
1653041120000|2022-05-20 10:05:20|3707||3707||3707||3707||0
1653041150000|2022-05-20 10:05:50|3706||3705||3706||3705||0
1653041170000|2022-05-20 10:06:10||3665||3665||3665||3665|0
1653041260000|2022-05-20 10:07:40||3657||3670||3670||3657|0
1653041300000|2022-05-20 10:08:20|3704||3704||3704||3704||0
1653041840000|2022-05-20 10:17:20|||||||||1
1653041950000|2022-05-20 10:19:10|3705|3690|3719|3690|3720|3690|3705|3690|0
1653042060000|2022-05-20 10:21:00|3690|3670|3690|3670|3690|3670|3690|3670|300
1653042100000|2022-05-20 10:21:40|||||||||100
1653042430000|2022-05-20 10:27:10||3680||3680||3680||3680|0
1653042840000|2022-05-20 10:34:00|3685||3685||3685||3685||0
1653042850000|2022-05-20 10:34:10|||||||||100
1653042860000|2022-05-20 10:34:20|3690|3676|3680|3670|3690|3676|3680|3670|159
1653042910000|2022-05-20 10:35:10|||||||||100
1653043000000|2022-05-20 10:36:40|||||||||4
1653043150000|2022-05-20 10:39:10|||||||||5
1653043720000|2022-05-20 10:48:40|||||||||1
1653044130000|2022-05-20 10:55:30|3675||3675||3675||3675||0
1653044170000|2022-05-20 10:56:10|||||||||25
1653044190000|2022-05-20 10:56:30|||||||||20
1653044290000|2022-05-20 10:58:10|||||||||70
1653044330000|2022-05-20 10:58:50|3680||3680||3680||3679||160
1653044340000|2022-05-20 10:59:00|||||||||96
1653044400000|2022-05-20 11:00:00|||||||||35
1653044500000|2022-05-20 11:01:40|||||||||5
1653044550000|2022-05-20 11:02:30|3678||3678||3678||3678||0
1653044570000|2022-05-20 11:02:50|||||||||15
1653044590000|2022-05-20 11:03:10|||||||||1
1653044610000|2022-05-20 11:03:30||3672||3672||3672||3672|460
1653044630000|2022-05-20 11:03:50|||||||||866
1653044710000|2022-05-20 11:05:10|||||||||7
1653044780000|2022-05-20 11:06:20|||||||||2
1653044870000|2022-05-20 11:07:50|||||||||1
1653044890000|2022-05-20 11:08:10|||||||||25
1653044900000|2022-05-20 11:08:20|||||||||1
1653044960000|2022-05-20 11:09:20|||||||||1600
1653044970000|2022-05-20 11:09:30|3680||3675||3680||3675||0
1653045040000|2022-05-20 11:10:40|||||||||350
1653045120000|2022-05-20 11:12:00|||||||||50
1653045190000|2022-05-20 11:13:10|||||||||544
1653045200000|2022-05-20 11:13:20|||||||||1
1653045250000|2022-05-20 11:14:10|||||||||46
1653045270000|2022-05-20 11:14:30|3680||3680||3680||3680||0
1653045300000|2022-05-20 11:15:00|3678||3678||3678||3678||0
1653045310000|2022-05-20 11:15:10|3680||3680||3680||3680||0
1653045330000|2022-05-20 11:15:30||3673||3673||3673||3673|0
1653045390000|2022-05-20 11:16:30|3678||3678||3678||3678||0
1653045400000|2022-05-20 11:16:40|3680||3680||3680||3680||0
1653045450000|2022-05-20 11:17:30||3672||3673||3673||3672|0
1653045470000|2022-05-20 11:17:50||3670||3675||3675||3670|0
1653045480000|2022-05-20 11:18:00|||||||||5
1653045500000|2022-05-20 11:18:20|||||||||1
1653045580000|2022-05-20 11:19:40|||||||||5
1653045600000|2022-05-20 11:20:00||3670||3677||3677||3670|45
1653045610000|2022-05-20 11:20:10|||||||||563
1653045670000|2022-05-20 11:21:10||3670||3670||3670||3670|0
1653045950000|2022-05-20 11:25:50||3672||3672||3672||3672|0
1653046230000|2022-05-20 11:30:30|||||||||200
1653046310000|2022-05-20 11:31:50|3676|3673|3680|3672|3680|3673|3676|3672|266
1653046410000|2022-05-20 11:33:30|||||||||1
1653046570000|2022-05-20 11:36:10|||||||||1
1653046580000|2022-05-20 11:36:20|||||||||200
1653046600000|2022-05-20 11:36:40|||||||||2
1653046890000|2022-05-20 11:41:30||3674||3672||3674||3672|250
1653046920000|2022-05-20 11:42:00|3679|3673|3679|3673|3679|3673|3679|3673|0
1653046980000|2022-05-20 11:43:00|||||||||15
1653047010000|2022-05-20 11:43:30||3674||3674||3674||3674|0
1653047040000|2022-05-20 11:44:00|||||||||50
1653047130000|2022-05-20 11:45:30||3675||3675||3675||3675|0
1653047280000|2022-05-20 11:48:00|3677|3674|3679|3674|3679|3674|3677|3674|101
1653047290000|2022-05-20 11:48:10|||||||||15
1653047350000|2022-05-20 11:49:10|3680||3680||3680||3680||3
1653047540000|2022-05-20 11:52:20||3675||3675||3675||3675|0
1653047560000|2022-05-20 11:52:40||3678||3678||3678||3678|0
1653047570000|2022-05-20 11:52:50|||||||||270
1653047580000|2022-05-20 11:53:00|3679||3679||3679||3679||2
1653047660000|2022-05-20 11:54:20|||||||||1
1653047690000|2022-05-20 11:54:50|||||||||100
1653047710000|2022-05-20 11:55:10|3680||3680||3680||3680||200
1653047720000|2022-05-20 11:55:20|3683||3685||3685||3683||591
1653047740000|2022-05-20 11:55:40|3700|3680|3720|3681|3720|3681|3700|3680|90
1653047750000|2022-05-20 11:55:50|3719||3719||3719||3719||0
1653047770000|2022-05-20 11:56:10|3718||3718||3718||3718||0
1653047780000|2022-05-20 11:56:20|3699||3699||3699||3699||25
1653047940000|2022-05-20 11:59:00|3696|3691|3695|3681|3696|3691|3695|3681|484
1653047960000|2022-05-20 11:59:20|3692|3680|3690|3678|3692|3680|3688|3678|551
1653047980000|2022-05-20 11:59:40|||||||||1
1653048000000|2022-05-20 12:00:00|||||||||17626
1653048010000|2022-05-20 12:00:10|||||||||5
1653048070000|2022-05-20 12:01:10|||||||||500
1653048160000|2022-05-20 12:02:40|||||||||1
1653048180000|2022-05-20 12:03:00|||||||||75
1653048200000|2022-05-20 12:03:20|||||||||11
1653048220000|2022-05-20 12:03:40|3688||3688||3688||3688||0
1653048290000|2022-05-20 12:04:50|||||||||31
1653048320000|2022-05-20 12:05:20|||||||||1
1653048700000|2022-05-20 12:11:40|||||||||50
1653048760000|2022-05-20 12:12:40|||||||||1
1653048820000|2022-05-20 12:13:40|||||||||5
1653048870000|2022-05-20 12:14:30|3684|3679|3684|3679|3684|3679|3684|3679|0
1653048880000|2022-05-20 12:14:40||3678||3678||3678||3678|177
1653048890000|2022-05-20 12:14:50|||||||||13
1653048920000|2022-05-20 12:15:20|||||||||3
1653048970000|2022-05-20 12:16:10||3680||3680||3680||3680|2
1653049040000|2022-05-20 12:17:20|3683||3683||3683||3683||0
1653049060000|2022-05-20 12:17:40|3684||3684||3684||3684||0
1653049170000|2022-05-20 12:19:30|||||||||2000
1653049250000|2022-05-20 12:20:50|3683|3678|3683|3678|3683|3678|3683|3678|100
1653049290000|2022-05-20 12:21:30|3684||3684||3684||3684||0
1653049310000|2022-05-20 12:21:50|3683||3683||3683||3683||200
1653049320000|2022-05-20 12:22:00|3684||3684||3684||3684||0
1653049370000|2022-05-20 12:22:50|||||||||5
1653049510000|2022-05-20 12:25:10|||||||||10
1653049630000|2022-05-20 12:27:10|||||||||100
1653049750000|2022-05-20 12:29:10|3683||3683||3683||3683||288
1653049800000|2022-05-20 12:30:00|3682|3680|3680|3678|3682|3680|3680|3678|600
1653049820000|2022-05-20 12:30:20|||||||||300
1653049850000|2022-05-20 12:30:50|||||||||3
1653049860000|2022-05-20 12:31:00|||||||||2
1653049910000|2022-05-20 12:31:50|||||||||11
1653049920000|2022-05-20 12:32:00|||||||||1
1653049940000|2022-05-20 12:32:20|||||||||1
1653049960000|2022-05-20 12:32:40|||||||||100
1653050000000|2022-05-20 12:33:20|||||||||60
1653050120000|2022-05-20 12:35:20|||||||||5
1653050190000|2022-05-20 12:36:30|3679||3679||3679||3679||10
1653050260000|2022-05-20 12:37:40|||||||||25
1653050280000|2022-05-20 12:38:00|||||||||105
1653050290000|2022-05-20 12:38:10|||||||||90
1653050320000|2022-05-20 12:38:40|3677|3666|3676|3660|3677|3666|3676|3657|804
1653050330000|2022-05-20 12:38:50|3675||3674||3675||3674||1
1653050350000|2022-05-20 12:39:10|3673|3659|3672|3667|3673|3667|3672|3659|28
1653050390000|2022-05-20 12:39:50|||||||||30
1653050400000|2022-05-20 12:40:00|||||||||3
1653050410000|2022-05-20 12:40:10|||||||||30
1653050430000|2022-05-20 12:40:30|||||||||20
1653050440000|2022-05-20 12:40:40|||||||||350
1653050610000|2022-05-20 12:43:30|||||||||25
1653050740000|2022-05-20 12:45:40|||||||||12
1653050790000|2022-05-20 12:46:30|||||||||1
1653050860000|2022-05-20 12:47:40|||||||||38
1653050900000|2022-05-20 12:48:20|3671||3671||3671||3671||10
1653051010000|2022-05-20 12:50:10|||||||||1
1653051030000|2022-05-20 12:50:30|||||||||500
1653051050000|2022-05-20 12:50:50|3670|3657|3666|3657|3670|3657|3666|3657|376
1653051080000|2022-05-20 12:51:20|||||||||2
1653051110000|2022-05-20 12:51:50||3660||3660||3660||3660|2
1653051120000|2022-05-20 12:52:00|3664||3662||3664||3662||300
1653051170000|2022-05-20 12:52:50|||||||||8
1653051190000|2022-05-20 12:53:10|3666||3666||3666||3666||541
1653051230000|2022-05-20 12:53:50|||||||||1
1653051240000|2022-05-20 12:54:00|||||||||2
1653051270000|2022-05-20 12:54:30|||||||||11
1653051380000|2022-05-20 12:56:20|3664||3664||3664||3664||0
1653051390000|2022-05-20 12:56:30|||||||||100
1653051410000|2022-05-20 12:56:50|3666||3665||3666||3665||0
1653051470000|2022-05-20 12:57:50|||||||||500
1653051490000|2022-05-20 12:58:10|||||||||2
1653051500000|2022-05-20 12:58:20|||||||||5
1653051520000|2022-05-20 12:58:40|||||||||100
1653051540000|2022-05-20 12:59:00|||||||||15
1653051600000|2022-05-20 13:00:00|3666|3657|3660|3657|3666|3657|3660|3657|2006
1653051610000|2022-05-20 13:00:10|||||||||1
1653051630000|2022-05-20 13:00:30|||||||||25
1653051670000|2022-05-20 13:01:10|||||||||10
1653051700000|2022-05-20 13:01:40|||||||||3
1653051720000|2022-05-20 13:02:00|||||||||5
1653051730000|2022-05-20 13:02:10|||||||||3
1653051790000|2022-05-20 13:03:10||3658||3657||3658||3657|300
1653051800000|2022-05-20 13:03:20|3662|3658|3662|3661|3662|3661|3662|3658|235
1653051810000|2022-05-20 13:03:30|3663|3662|3670|3663|3671|3663|3663|3662|297
1653051820000|2022-05-20 13:03:40|3671|3665|3671|3667|3671|3667|3671|3665|1000
1653051830000|2022-05-20 13:03:50|3670||3670||3670||3670||0
1653051850000|2022-05-20 13:04:10|3671||3671||3671||3671||2
1653051860000|2022-05-20 13:04:20|||||||||1
1653051920000|2022-05-20 13:05:20|||||||||270
1653051930000|2022-05-20 13:05:30|3670||3670||3670||3670||1
1653051950000|2022-05-20 13:05:50|3671||3671||3671||3671||0
1653051980000|2022-05-20 13:06:20|3670||3670||3670||3670||0
1653051990000|2022-05-20 13:06:30||3663||3663||3663||3663|210
1653052000000|2022-05-20 13:06:40|3671||3671||3671||3671||0
1653052030000|2022-05-20 13:07:10|3670|3665|3670|3665|3670|3665|3670|3665|0
1653052040000|2022-05-20 13:07:20|||||||||18
1653052060000|2022-05-20 13:07:40|3671||3671||3671||3671||0
1653052080000|2022-05-20 13:08:00|||||||||130
1653052090000|2022-05-20 13:08:10|3670||3670||3670||3670||0
1653052110000|2022-05-20 13:08:30|3671||3671||3671||3671||0
1653052140000|2022-05-20 13:09:00|3670||3670||3670||3670||0
1653052160000|2022-05-20 13:09:20|3671||3671||3671||3671||0
1653052190000|2022-05-20 13:09:50|3670||3670||3670||3670||0
1653052210000|2022-05-20 13:10:10|3671||3671||3671||3671||2
1653052230000|2022-05-20 13:10:30|||||||||30
1653052240000|2022-05-20 13:10:40|||||||||9
1653052270000|2022-05-20 13:11:10|||||||||100
1653052280000|2022-05-20 13:11:20|||||||||2
1653052290000|2022-05-20 13:11:30|3672|3670|3672|3670|3672|3670|3672|3670|40
1653052300000|2022-05-20 13:11:40|||||||||50
1653052340000|2022-05-20 13:12:20|||||||||5
1653052350000|2022-05-20 13:12:30|||||||||55
1653052360000|2022-05-20 13:12:40|||||||||3
1653052380000|2022-05-20 13:13:00|||||||||3
1653052390000|2022-05-20 13:13:10|3688||3687||3688||3687||1148
1653052400000|2022-05-20 13:13:20|||||||||15
1653052410000|2022-05-20 13:13:30||3672||3672||3672||3672|0
1653052450000|2022-05-20 13:14:10|||||||||36
1653052540000|2022-05-20 13:15:40||3675||3675||3676||3675|100
1653052550000|2022-05-20 13:15:50|||||||||6
1653052620000|2022-05-20 13:17:00|||||||||5
1653052640000|2022-05-20 13:17:20|3679|3672|3679|3672|3679|3672|3679|3672|205
1653052650000|2022-05-20 13:17:30|||||||||100
1653052660000|2022-05-20 13:17:40|3674|3670|3672|3670|3674|3670|3672|3670|160
1653052680000|2022-05-20 13:18:00|||||||||190
1653052730000|2022-05-20 13:18:50|||||||||4
1653052750000|2022-05-20 13:19:10|3679||3679||3679||3679||88
1653052780000|2022-05-20 13:19:40|||||||||85
1653052830000|2022-05-20 13:20:30|||||||||1
1653052890000|2022-05-20 13:21:30|||||||||40
1653052900000|2022-05-20 13:21:40|||||||||300
1653052920000|2022-05-20 13:22:00|3675||3675||3675||3675||0
1653052940000|2022-05-20 13:22:20|3679||3679||3679||3679||120
1653052970000|2022-05-20 13:22:50|||||||||1
1653053090000|2022-05-20 13:24:50|||||||||1
1653053100000|2022-05-20 13:25:00|3687||3687||3687||3687||0
1653053110000|2022-05-20 13:25:10|3688||3688||3688||3688||2
1653053130000|2022-05-20 13:25:30|||||||||10
1653053190000|2022-05-20 13:26:30|||||||||1
1653053280000|2022-05-20 13:28:00||3657||3657||3657||3657|0
1653053310000|2022-05-20 13:28:30|3687|3663|3687|3663|3687|3663|3687|3663|13
1653053370000|2022-05-20 13:29:30||3670||3670||3670||3670|0
1653053380000|2022-05-20 13:29:40|3688||3688||3688||3688||0
1653053390000|2022-05-20 13:29:50|3694|3674|3708|3692|3708|3701|3694|3674|5597
1653053400000|2022-05-20 13:30:00|3710|3671|3698|3693|3717|3700|3693|3663|224951
1653053410000|2022-05-20 13:30:10|3699|3694|3700|3699|3709|3706|3699|3694|8911
1653053420000|2022-05-20 13:30:20|3699|3697|3693|3692|3699|3697|3693|3690|5094
1653053430000|2022-05-20 13:30:30|3694|3693|3693|3691|3695|3694|3693|3691|2895
1653053440000|2022-05-20 13:30:40|3692|3690|3684|3682|3692|3690|3683|3682|3335
1653053450000|2022-05-20 13:30:50|3685|3683|3685|3684|3687|3686|3683|3682|3736
1653053460000|2022-05-20 13:31:00|3686|3685|3698|3694|3698|3694|3686|3684|17941
1653053470000|2022-05-20 13:31:10|3697|3695|3697|3694|3700|3697|3693|3691|2900
1653053480000|2022-05-20 13:31:20|3696|3693|3690|3688|3696|3693|3689|3688|2300
1653053490000|2022-05-20 13:31:30|3691|3687|3686|3684|3691|3688|3683|3682|4000
1653053500000|2022-05-20 13:31:40|3685|3683|3673|3672|3686|3683|3673|3671|14734
1653053510000|2022-05-20 13:31:50|3672|3671|3678|3677|3678|3677|3671|3670|10940
1653053520000|2022-05-20 13:32:00|3679|3678|3688|3686|3689|3686|3677|3675|4366
1653053530000|2022-05-20 13:32:10|3687|3685|3683|3681|3687|3686|3682|3681|5487
1653053540000|2022-05-20 13:32:20|3684|3682|3689|3687|3695|3692|3683|3681|20067
1653053550000|2022-05-20 13:32:30|3690|3686|3679|3676|3690|3686|3677|3675|5393
1653053560000|2022-05-20 13:32:40|3680|3677|3675|3673|3682|3679|3675|3673|2907
1653053570000|2022-05-20 13:32:50|3676|3672|3666|3664|3676|3674|3665|3664|10330
1653053580000|2022-05-20 13:33:00|3665|3665|3667|3664|3671|3670|3665|3663|3204
1653053590000|2022-05-20 13:33:10|3670|3667|3687|3684|3688|3684|3670|3667|3369
1653053600000|2022-05-20 13:33:20|3688|3685|3683|3680|3689|3687|3682|3680|3542
1653053610000|2022-05-20 13:33:30|3682|3679|3684|3681|3685|3683|3680|3678|2031
1653053620000|2022-05-20 13:33:40|3685|3682|3680|3678|3686|3684|3679|3678|2245
1653053630000|2022-05-20 13:33:50|3679|3677|3674|3673|3680|3678|3670|3668|16493
1653053640000|2022-05-20 13:34:00|3673|3672|3666|3664|3674|3673|3665|3663|13552
1653053650000|2022-05-20 13:34:10|3667|3665|3665|3663|3669|3668|3665|3663|4402
1653053660000|2022-05-20 13:34:20|3666|3664|3666|3662|3667|3666|3664|3661|500
1653053670000|2022-05-20 13:34:30|3665|3663|3671|3669|3672|3670|3661|3660|7712
1653053680000|2022-05-20 13:34:40|3670|3670|3672|3669|3673|3671|3668|3666|3293
1653053690000|2022-05-20 13:34:50|3671|3670|3668|3666|3679|3678|3668|3666|5422
1653053700000|2022-05-20 13:35:00|3669|3667|3668|3666|3672|3670|3664|3662|13857
1653053710000|2022-05-20 13:35:10|3667|3667|3663|3662|3667|3667|3663|3662|3870
1653053720000|2022-05-20 13:35:20|3662|3661|3665|3663|3665|3663|3662|3660|9239
1653053730000|2022-05-20 13:35:30|3664|3662|3667|3665|3670|3668|3664|3662|8307
1653053740000|2022-05-20 13:35:40|3666|3664|3657|3656|3666|3664|3657|3656|11659
1653053750000|2022-05-20 13:35:50|3656|3655|3648|3646|3656|3655|3646|3644|12186
1653053760000|2022-05-20 13:36:00|3647|3647|3639|3637|3647|3647|3639|3637|10729
1653053770000|2022-05-20 13:36:10|3640|3638|3652|3650|3653|3651|3640|3638|8264
1653053780000|2022-05-20 13:36:20|3651|3651|3651|3649|3652|3651|3646|3644|4000
1653053790000|2022-05-20 13:36:30|3650|3648|3645|3643|3650|3648|3644|3643|1310
1653053800000|2022-05-20 13:36:40|3644|3642|3636|3634|3644|3642|3635|3634|7957
1653053810000|2022-05-20 13:36:50|3635|3633|3633|3631|3636|3633|3630|3629|3352
1653053820000|2022-05-20 13:37:00|3632|3630|3630|3629|3632|3631|3628|3626|4530
1653053830000|2022-05-20 13:37:10|3631|3630|3635|3633|3639|3637|3631|3630|1325
1653053840000|2022-05-20 13:37:20|3636|3634|3632|3631|3639|3637|3632|3631|3445
1653053850000|2022-05-20 13:37:30|3631|3630|3633|3631|3633|3632|3628|3627|3752
1653053860000|2022-05-20 13:37:40|3632|3630|3629|3628|3633|3631|3625|3624|6118
1653053870000|2022-05-20 13:37:50|3630|3629|3629|3628|3634|3632|3628|3626|5551
1653053880000|2022-05-20 13:38:00|3630|3629|3644|3642|3644|3642|3630|3629|8047
1653053890000|2022-05-20 13:38:10|3643|3641|3639|3636|3643|3641|3636|3634|2909
1653053900000|2022-05-20 13:38:20|3638|3637|3632|3630|3639|3638|3631|3629|5185
1653053910000|2022-05-20 13:38:30|3631|3629|3630|3629|3633|3632|3629|3628|2582
1653053920000|2022-05-20 13:38:40|3631|3630|3631|3630|3635|3633|3631|3629|6953
1653053930000|2022-05-20 13:38:50|3630|3629|3632|3631|3632|3631|3629|3627|4829
1653053940000|2022-05-20 13:39:00|3631|3630|3633|3631|3638|3637|3631|3630|7250
1653053950000|2022-05-20 13:39:10|3632|3630|3632|3631|3633|3632|3629|3628|2607
1653053960000|2022-05-20 13:39:20|3633|3630|3632|3631|3634|3632|3631|3629|2053
1653053970000|2022-05-20 13:39:30|3633|3630|3633|3632|3633|3632|3629|3628|1369
1653053980000|2022-05-20 13:39:40|3634|3633|3635|3633|3639|3638|3632|3631|8069
1653053990000|2022-05-20 13:39:50|3634|3632|3624|3622|3635|3632|3624|3622|6048
1653054000000|2022-05-20 13:40:00|3623|3621|3619|3617|3623|3622|3616|3614|12071
1653054010000|2022-05-20 13:40:10|3620|3618|3631|3629|3634|3633|3619|3618|7229
1653054020000|2022-05-20 13:40:20|3630|3628|3637|3635|3638|3636|3628|3627|2812
1653054030000|2022-05-20 13:40:30|3636|3634|3628|3627|3636|3635|3628|3627|6380
1653054040000|2022-05-20 13:40:40|3629|3628|3623|3622|3629|3628|3622|3621|3655
1653054050000|2022-05-20 13:40:50|3622|3621|3622|3620|3625|3624|3620|3619|10072
1653054060000|2022-05-20 13:41:00|3621|3621|3623|3622|3626|3624|3621|3621|4533
1653054070000|2022-05-20 13:41:10|3624|3623|3624|3622|3627|3625|3622|3620|1375
1653054080000|2022-05-20 13:41:20|3625|3623|3630|3629|3632|3631|3624|3623|5385
1653054090000|2022-05-20 13:41:30|3629|3628|3633|3631|3635|3634|3629|3628|6696
1653054100000|2022-05-20 13:41:40|3632|3630|3625|3623|3634|3632|3623|3622|6800
1653054110000|2022-05-20 13:41:50|3624|3624|3622|3621|3625|3624|3619|3618|6192
1653054120000|2022-05-20 13:42:00|3621|3620|3630|3629|3631|3630|3621|3620|2895
1653054130000|2022-05-20 13:42:10|3629|3628|3632|3631|3632|3631|3629|3628|1100
1653054140000|2022-05-20 13:42:20|3631|3632|3632|3630|3632|3632|3629|3628|9104
1653054150000|2022-05-20 13:42:30|3633|3631|3638|3635|3638|3637|3629|3628|9900
1653054160000|2022-05-20 13:42:40|3637|3636|3630|3629|3638|3637|3630|3628|9911
1653054170000|2022-05-20 13:42:50|3629|3628|3627|3625|3630|3629|3627|3625|3184
1653054180000|2022-05-20 13:43:00|3628|3626|3622|3621|3629|3628|3622|3621|6718
1653054190000|2022-05-20 13:43:10|3623|3622|3623|3621|3624|3623|3622|3621|2998
1653054200000|2022-05-20 13:43:20|3622|3620|3622|3621|3623|3622|3618|3616|4963
1653054210000|2022-05-20 13:43:30|3621|3620|3623|3622|3623|3622|3620|3619|1100
1653054220000|2022-05-20 13:43:40|3622|3621|3620|3619|3624|3623|3619|3618|6731
1653054230000|2022-05-20 13:43:50|3619|3618|3619|3617|3622|3621|3617|3616|2446
1653054240000|2022-05-20 13:44:00|3620|3618|3622|3621|3622|3621|3618|3617|2331
1653054250000|2022-05-20 13:44:10|3621|3620|3622|3620|3623|3622|3619|3618|6850
1653054260000|2022-05-20 13:44:20|3621|3621|3624|3623|3625|3623|3621|3621|3183
1653054270000|2022-05-20 13:44:30|3625|3624|3623|3621|3625|3624|3621|3620|4078
1653054280000|2022-05-20 13:44:40|3624|3622|3625|3624|3626|3625|3623|3622|8379
1653054290000|2022-05-20 13:44:50|3626|3625|3627|3625|3627|3626|3625|3624|9456
1653054300000|2022-05-20 13:45:00|3628|3626|3631|3630|3631|3630|3625|3624|3879
1653054310000|2022-05-20 13:45:10|3632|3631|3627|3626|3632|3631|3625|3624|9097
1653054320000|2022-05-20 13:45:20|3626|3625|3621|3620|3626|3625|3621|3620|6790
1653054330000|2022-05-20 13:45:30|3620|3619|3616|3615|3620|3619|3615|3614|3782
1653054340000|2022-05-20 13:45:40|3615|3614|3612|3611|3618|3616|3612|3611|3144
1653054350000|2022-05-20 13:45:50|3611|3610|3615|3614|3615|3614|3609|3608|20110
1653054360000|2022-05-20 13:46:00|3616|3615|3613|3611|3616|3615|3609|3608|2292
1653054370000|2022-05-20 13:46:10|3614|3612|3613|3611|3616|3615|3610|3609|3551
1653054380000|2022-05-20 13:46:20|3612|3612|3608|3607|3613|3612|3608|3607|1810
1653054390000|2022-05-20 13:46:30|3607|3606|3604|3603|3608|3607|3603|3602|3482
1653054400000|2022-05-20 13:46:40|3603|3602|3605|3604|3605|3604|3603|3602|12280
1653054410000|2022-05-20 13:46:50|3604|3603|3602|3601|3605|3604|3601|3600|6180
1653054420000|2022-05-20 13:47:00|3601|3600|3600|3598|3602|3601|3598|3596|14410
1653054430000|2022-05-20 13:47:10|3599|3597|3601|3599|3602|3601|3597|3595|5566
1653054440000|2022-05-20 13:47:20|3602|3600|3602|3601|3604|3603|3601|3599|2148
1653054450000|2022-05-20 13:47:30|3603|3602|3603|3601|3604|3603|3600|3599|7514
1653054460000|2022-05-20 13:47:40|3602|3600|3599|3598|3604|3603|3599|3598|1389
1653054470000|2022-05-20 13:47:50|3598|3597|3596|3595|3599|3597|3594|3592|5900
1653054480000|2022-05-20 13:48:00|3597|3596|3601|3600|3603|3601|3597|3595|5270
1653054490000|2022-05-20 13:48:10|3600|3599|3603|3601|3603|3601|3597|3596|1500
1653054500000|2022-05-20 13:48:20|3604|3602|3604|3603|3604|3603|3601|3600|1245
1653054510000|2022-05-20 13:48:30|3605|3604|3606|3604|3606|3605|3602|3601|3095
1653054520000|2022-05-20 13:48:40|3605|3605|3597|3596|3605|3605|3597|3596|9235
1653054530000|2022-05-20 13:48:50|3596|3595|3598|3597|3598|3597|3595|3594|2387
1653054540000|2022-05-20 13:49:00|3599|3596|3596|3595|3600|3599|3595|3593|2659
1653054550000|2022-05-20 13:49:10|3597|3596|3593|3592|3598|3597|3592|3591|2558
1653054560000|2022-05-20 13:49:20|3594|3593|3596|3595|3598|3597|3594|3593|2660
1653054570000|2022-05-20 13:49:30|3595|3594|3600|3598|3600|3598|3594|3593|6689
1653054580000|2022-05-20 13:49:40|3599|3599|3602|3601|3605|3604|3599|3598|6489
1653054590000|2022-05-20 13:49:50|3601|3600|3599|3598|3601|3600|3597|3596|10220
1653054600000|2022-05-20 13:50:00|3600|3599|3601|3600|3602|3600|3599|3598|3590
1653054610000|2022-05-20 13:50:10|3602|3601|3602|3601|3604|3603|3601|3600|3204
1653054620000|2022-05-20 13:50:20|3601|3600|3606|3604|3606|3605|3600|3599|2629
1653054630000|2022-05-20 13:50:30|3605|3603|3604|3603|3607|3606|3604|3603|14497
1653054640000|2022-05-20 13:50:40|3603|3602|3599|3598|3603|3602|3598|3598|5748
1653054650000|2022-05-20 13:50:50|3600|3599|3599|3598|3602|3601|3599|3598|2325
1653054660000|2022-05-20 13:51:00|3598|3597|3603|3601|3603|3602|3597|3596|8814
1653054670000|2022-05-20 13:51:10|3604|3603|3601|3599|3607|3606|3599|3598|6082
1653054680000|2022-05-20 13:51:20|3602|3600|3603|3601|3603|3602|3598|3597|2872
1653054690000|2022-05-20 13:51:30|3602|3602|3597|3595|3604|3602|3595|3594|4529
1653054700000|2022-05-20 13:51:40|3596|3596|3593|3592|3597|3596|3593|3592|2393
1653054710000|2022-05-20 13:51:50|3592|3591|3596|3595|3597|3596|3590|3589|7034
1653054720000|2022-05-20 13:52:00|3597|3594|3596|3594|3599|3597|3594|3593|1374
1653054730000|2022-05-20 13:52:10|3595|3593|3593|3592|3596|3595|3592|3591|2900
1653054740000|2022-05-20 13:52:20|3594|3593|3596|3594|3598|3596|3594|3592|5300
1653054750000|2022-05-20 13:52:30|3595|3595|3595|3593|3596|3595|3593|3592|3148
1653054760000|2022-05-20 13:52:40|3596|3594|3595|3594|3596|3595|3594|3593|8800
1653054770000|2022-05-20 13:52:50|3596|3595|3597|3596|3598|3597|3596|3595|1080
1653054780000|2022-05-20 13:53:00|3596|3595|3599|3598|3599|3598|3595|3594|1136
1653054790000|2022-05-20 13:53:10|3600|3599|3598|3596|3600|3599|3597|3596|1100
1653054800000|2022-05-20 13:53:20|3597|3595|3597|3595|3597|3596|3595|3594|2099
1653054810000|2022-05-20 13:53:30|3598|3596|3599|3598|3601|3600|3598|3596|19165
1653054820000|2022-05-20 13:53:40|3598|3597|3596|3595|3598|3597|3593|3592|4779
1653054830000|2022-05-20 13:53:50|3595|3594|3593|3592|3596|3594|3592|3591|4750
1653054840000|2022-05-20 13:54:00|3594|3593|3597|3596|3598|3597|3594|3593|2746
1653054850000|2022-05-20 13:54:10|3598|3597|3600|3599|3601|3600|3598|3597|53163
1653054860000|2022-05-20 13:54:20|3601|3600|3596|3595|3601|3600|3596|3595|10164
1653054870000|2022-05-20 13:54:30|3595|3594|3596|3595|3598|3597|3594|3593|1011
1653054880000|2022-05-20 13:54:40|3597|3596|3596|3595|3597|3596|3595|3594|200
1653054890000|2022-05-20 13:54:50|3597|3596|3593|3592|3598|3597|3592|3591|10949
1653054900000|2022-05-20 13:55:00|3594|3593|3591|3590|3594|3593|3589|3587|4613
1653054910000|2022-05-20 13:55:10|3594|3593|3596|3595|3598|3597|3594|3593|4176
1653054920000|2022-05-20 13:55:20|3595|3594|3599|3598|3601|3600|3595|3594|2694
1653054930000|2022-05-20 13:55:30|3600|3599|3599|3598|3601|3600|3598|3597|8600
1653054940000|2022-05-20 13:55:40|3600|3599|3597|3596|3600|3599|3597|3596|5054
1653054950000|2022-05-20 13:55:50|3596|3595|3597|3596|3597|3596|3594|3593|2892
1653054960000|2022-05-20 13:56:00|3595|3595|3590|3589|3595|3595|3589|3588|3913
1653054970000|2022-05-20 13:56:10|3591|3590|3597|3596|3599|3598|3591|3590|6736
1653054980000|2022-05-20 13:56:20|3598|3597|3597|3596|3602|3601|3597|3596|24095
1653054990000|2022-05-20 13:56:30|3598|3597|3600|3599|3601|3600|3597|3596|2143
1653055000000|2022-05-20 13:56:40|3596|3596|3600|3599|3601|3600|3596|3595|16553
1653055010000|2022-05-20 13:56:50|3601|3600|3599|3598|3601|3600|3599|3598|5701
1653055020000|2022-05-20 13:57:00|3600|3599|3599|3598|3601|3600|3599|3598|13617
1653055030000|2022-05-20 13:57:10|3600|3599|3596|3595|3600|3599|3596|3595|3507
1653055040000|2022-05-20 13:57:20|3597|3596|3598|3597|3601|3600|3597|3596|3302
1653055050000|2022-05-20 13:57:30|3599|3598|3599|3598|3601|3600|3598|3597|3502
1653055060000|2022-05-20 13:57:40|3598|3597|3598|3597|3601|3600|3598|3597|4590
1653055070000|2022-05-20 13:57:50|3597|3596|3599|3598|3600|3599|3597|3596|2031
1653055080000|2022-05-20 13:58:00|3600|3599|3599|3598|3601|3600|3599|3598|3604
1653055090000|2022-05-20 13:58:10|3600|3599|3599|3598|3600|3599|3598|3597|10318
1653055100000|2022-05-20 13:58:20|3598|3597|3600|3599|3601|3600|3598|3597|27060
1653055110000|2022-05-20 13:58:30|3601|3600|3600|3599|3601|3600|3599|3598|6438
1653055120000|2022-05-20 13:58:40|3599|3598|3599|3598|3600|3599|3598|3597|6393
1653055130000|2022-05-20 13:58:50|3600|3599|3598|3597|3601|3600|3598|3597|2720
1653055140000|2022-05-20 13:59:00|3597|3596|3598|3597|3600|3599|3596|3595|2753
1653055150000|2022-05-20 13:59:10|3599|3598|3600|3599|3601|3600|3598|3596|7352
1653055160000|2022-05-20 13:59:20|3599|3598|3597|3596|3599|3598|3596|3595|1301
1653055170000|2022-05-20 13:59:30|3598|3597|3594|3593|3598|3597|3594|3593|3215
1653055180000|2022-05-20 13:59:40|3595|3594|3596|3595|3598|3597|3595|3594|1560
1653055190000|2022-05-20 13:59:50|3597|3596|3597|3596|3599|3598|3597|3596|3310
1653055200000|2022-05-20 14:00:00|3596|3595|3603|3602|3603|3602|3596|3595|6613
1653055210000|2022-05-20 14:00:10|3602|3601|3598|3597|3602|3601|3598|3597|6525
1653055220000|2022-05-20 14:00:20|3599|3598|3603|3602|3603|3602|3599|3598|6800
1653055230000|2022-05-20 14:00:30|3602|3601|3597|3596|3602|3601|3597|3596|3983
1653055240000|2022-05-20 14:00:40|3596|3595|3595|3594|3599|3598|3595|3594|1946
1653055250000|2022-05-20 14:00:50|3596|3595|3599|3598|3599|3598|3593|3592|3262
1653055260000|2022-05-20 14:01:00|3600|3599|3604|3603|3604|3603|3600|3599|4400
1653055270000|2022-05-20 14:01:10|3605|3604|3604|3602|3606|3605|3601|3600|5944
1653055280000|2022-05-20 14:01:20|3603|3603|3606|3605|3607|3606|3603|3603|1324
1653055290000|2022-05-20 14:01:30|3607|3606|3603|3602|3607|3606|3603|3602|6862
1653055300000|2022-05-20 14:01:40|3602|3601|3597|3596|3602|3601|3597|3596|6431
1653055310000|2022-05-20 14:01:50|3596|3595|3592|3591|3596|3595|3591|3590|5499
1653055320000|2022-05-20 14:02:00|3591|3590|3594|3593|3594|3593|3589|3588|2907
1653055330000|2022-05-20 14:02:10|3595|3594|3599|3598|3601|3600|3594|3593|11024
1653055340000|2022-05-20 14:02:20|3600|3599|3598|3597|3601|3600|3597|3596|1100
1653055350000|2022-05-20 14:02:30|3597|3598|3602|3601|3603|3601|3597|3598|2862
1653055360000|2022-05-20 14:02:40|3603|3602|3601|3600|3604|3602|3599|3598|9520
1653055370000|2022-05-20 14:02:50|3602|3601|3600|3599|3602|3601|3598|3597|5725
1653055380000|2022-05-20 14:03:00|3598|3598|3595|3594|3600|3599|3594|3593|3479
1653055390000|2022-05-20 14:03:10|3594|3593|3595|3594|3597|3596|3593|3592|4593
1653055400000|2022-05-20 14:03:20|3596|3595|3592|3591|3596|3595|3591|3590|4671
1653055410000|2022-05-20 14:03:30|3591|3590|3594|3593|3594|3593|3591|3590|2608
1653055420000|2022-05-20 14:03:40|3593|3592|3593|3591|3593|3592|3592|3591|300
1653055430000|2022-05-20 14:03:50|3592|3592|3596|3595|3596|3595|3592|3592|5536
1653055440000|2022-05-20 14:04:00|3597|3596|3594|3593|3597|3596|3593|3592|7710
1653055450000|2022-05-20 14:04:10|3593|3592|3595|3594|3595|3594|3593|3592|2700
1653055460000|2022-05-20 14:04:20|3594|3593|3595|3594|3596|3595|3594|3593|5154
1653055470000|2022-05-20 14:04:30|3594|3593|3595|3594|3595|3594|3594|3593|3402
1653055480000|2022-05-20 14:04:40|3596|3595|3596|3595|3597|3596|3595|3594|6920
1653055490000|2022-05-20 14:04:50|3597|3596|3598|3597|3598|3597|3595|3594|1790
1653055500000|2022-05-20 14:05:00|3599|3598|3596|3595|3600|3599|3596|3595|1200
1653055510000|2022-05-20 14:05:10|3597|3596|3596|3595|3598|3597|3596|3595|1677
1653055520000|2022-05-20 14:05:20|3597|3596|3597|3596|3597|3596|3596|3595|600
1653055530000|2022-05-20 14:05:30|3596|3595|3596|3595|3598|3597|3596|3595|3493
1653055540000|2022-05-20 14:05:40|3598|3597|3598|3597|3599|3598|3597|3596|3235
1653055550000|2022-05-20 14:05:50|3599|3598|3594|3593|3599|3598|3594|3593|7692
1653055560000|2022-05-20 14:06:00|3595|3594|3591|3590|3595|3594|3591|3590|7289
1653055570000|2022-05-20 14:06:10|3592|3591|3594|3593|3597|3596|3592|3591|7885
1653055580000|2022-05-20 14:06:20|3595|3594|3600|3599|3601|3600|3595|3594|7000
1653055590000|2022-05-20 14:06:30|3599|3598|3597|3596|3599|3598|3597|3596|4600
1653055600000|2022-05-20 14:06:40|3596|3595|3598|3597|3598|3597|3594|3593|5443
1653055610000|2022-05-20 14:06:50|3599|3598|3599|3598|3599|3598|3595|3594|5158
1653055620000|2022-05-20 14:07:00|3600|3597|3592|3591|3600|3597|3592|3590|7768
1653055630000|2022-05-20 14:07:10|3591|3590|3591|3590|3592|3591|3590|3589|2700
1653055640000|2022-05-20 14:07:20|3590|3589|3584|3583|3590|3589|3584|3583|6975
1653055650000|2022-05-20 14:07:30|3583|3582|3582|3581|3584|3582|3582|3581|6976
1653055660000|2022-05-20 14:07:40|3583|3582|3586|3585|3587|3586|3583|3582|1350
1653055670000|2022-05-20 14:07:50|3585|3584|3585|3584|3586|3585|3583|3582|14728
1653055680000|2022-05-20 14:08:00|3584|3583|3584|3583|3585|3584|3582|3581|2700
1653055690000|2022-05-20 14:08:10|3583|3582|3580|3578|3583|3582|3579|3578|8954
1653055700000|2022-05-20 14:08:20|3579|3579|3576|3575|3580|3579|3576|3575|19935
1653055710000|2022-05-20 14:08:30|3575|3574|3576|3575|3576|3575|3575|3574|7233
1653055720000|2022-05-20 14:08:40|3575|3574|3575|3574|3575|3574|3575|3574|100
1653055730000|2022-05-20 14:08:50|3574|3573|3571|3570|3574|3573|3570|3569|23278
1653055740000|2022-05-20 14:09:00|3570|3569|3570|3569|3571|3570|3569|3568|4362
1653055750000|2022-05-20 14:09:10|3573|3572|3572|3570|3573|3572|3571|3570|1966
1653055760000|2022-05-20 14:09:20|3571|3571|3572|3570|3574|3572|3571|3570|6920
1653055770000|2022-05-20 14:09:30|3573|3571|3570|3569|3573|3572|3570|3569|8974
1653055780000|2022-05-20 14:09:40|3571|3570|3569|3568|3572|3571|3569|3568|15155
1653055790000|2022-05-20 14:09:50|3568|3567|3566|3565|3569|3568|3565|3564|19865
1653055800000|2022-05-20 14:10:00|3565|3564|3561|3560|3565|3564|3560|3559|14135
1653055810000|2022-05-20 14:10:10|3560|3559|3558|3557|3561|3560|3558|3557|14811
1653055820000|2022-05-20 14:10:20|3559|3558|3560|3559|3560|3559|3557|3556|25837
1653055830000|2022-05-20 14:10:30|3559|3558|3559|3558|3560|3559|3557|3556|5318
1653055840000|2022-05-20 14:10:40|3560|3559|3559|3558|3562|3561|3559|3558|3350
1653055850000|2022-05-20 14:10:50|3560|3559|3564|3563|3565|3564|3560|3559|11256
1653055860000|2022-05-20 14:11:00|3563|3562|3563|3562|3563|3562|3562|3561|7924
1653055870000|2022-05-20 14:11:10|3562|3561|3561|3560|3562|3561|3558|3557|2916
1653055880000|2022-05-20 14:11:20|3562|3561|3561|3560|3562|3561|3561|3560|10697
1653055890000|2022-05-20 14:11:30|3560|3559|3563|3562|3563|3562|3559|3558|10394
1653055900000|2022-05-20 14:11:40|3562|3561|3563|3562|3563|3562|3561|3560|3190
1653055910000|2022-05-20 14:11:50|3564|3563|3564|3562|3566|3565|3564|3562|2290
1653055920000|2022-05-20 14:12:00|3565|3563|3561|3560|3565|3564|3561|3560|4466
1653055930000|2022-05-20 14:12:10|3562|3561|3560|3559|3563|3562|3560|3559|5419
1653055940000|2022-05-20 14:12:20|3559|3558|3566|3565|3566|3565|3559|3558|3900
1653055950000|2022-05-20 14:12:30|3567|3566|3572|3571|3573|3572|3567|3566|4530
1653055960000|2022-05-20 14:12:40|3573|3572|3573|3572|3573|3572|3571|3570|2600
1653055970000|2022-05-20 14:12:50|3574|3573|3574|3573|3575|3574|3572|3571|10682
1653055980000|2022-05-20 14:13:00|3573|3572|3570|3569|3574|3573|3570|3569|3672
1653055990000|2022-05-20 14:13:10|3569|3568|3569|3568|3570|3569|3567|3566|8546
1653056000000|2022-05-20 14:13:20|3568|3567|3565|3564|3568|3567|3563|3562|18369
1653056010000|2022-05-20 14:13:30|3564|3563|3565|3564|3565|3564|3564|3563|5297
1653056020000|2022-05-20 14:13:40|3566|3565|3564|3563|3567|3566|3564|3563|5560
1653056030000|2022-05-20 14:13:50|3565|3564|3564|3563|3567|3566|3564|3563|7980
1653056040000|2022-05-20 14:14:00|3565|3564|3562|3561|3566|3565|3562|3561|6182
1653056050000|2022-05-20 14:14:10|3563|3562|3561|3560|3563|3562|3561|3560|5082
1653056060000|2022-05-20 14:14:20|3562|3561|3561|3560|3563|3562|3561|3560|586
1653056070000|2022-05-20 14:14:30|3562|3561|3564|3563|3564|3563|3562|3561|7588
1653056080000|2022-05-20 14:14:40|3563|3562|3565|3564|3566|3565|3562|3561|11872
1653056090000|2022-05-20 14:14:50|3566|3565|3573|3572|3573|3572|3565|3564|4645
1653056100000|2022-05-20 14:15:00|3574|3571|3571|3570|3574|3572|3569|3568|8147
1653056110000|2022-05-20 14:15:10|3572|3571|3571|3570|3573|3572|3571|3570|1800
1653056120000|2022-05-20 14:15:20|3572|3571|3570|3569|3573|3572|3570|3569|6705
1653056130000|2022-05-20 14:15:30|3571|3570|3570|3569|3572|3571|3569|3568|17170
1653056140000|2022-05-20 14:15:40|3571|3570|3572|3570|3572|3572|3570|3569|16509
1653056150000|2022-05-20 14:15:50|3571|3571|3572|3571|3572|3571|3570|3569|1579
1653056160000|2022-05-20 14:16:00|3571|3570|3575|3574|3575|3574|3571|3570|5303
1653056170000|2022-05-20 14:16:10|3574|3573|3575|3574|3576|3575|3574|3573|7844
1653056180000|2022-05-20 14:16:20|3576|3575|3572|3571|3576|3575|3572|3571|5604
1653056190000|2022-05-20 14:16:30|3573|3572|3574|3573|3576|3574|3573|3572|1976
1653056200000|2022-05-20 14:16:40|3575|3574|3576|3575|3577|3575|3574|3574|1430
1653056210000|2022-05-20 14:16:50|3577|3574|3572|3571|3577|3574|3572|3571|6844
1653056220000|2022-05-20 14:17:00|3571|3570|3570|3569|3571|3570|3570|3569|1794
1653056230000|2022-05-20 14:17:10|3569|3568|3572|3571|3573|3571|3569|3567|4611
1653056240000|2022-05-20 14:17:20|3571|3570|3572|3571|3573|3571|3571|3570|230
1653056250000|2022-05-20 14:17:30|3573|3572|3574|3573|3576|3574|3573|3572|1600
1653056260000|2022-05-20 14:17:40|3573|3572|3572|3571|3574|3573|3572|3571|2607
1653056270000|2022-05-20 14:17:50|3571|3570|3572|3571|3573|3572|3571|3570|2340
1653056280000|2022-05-20 14:18:00|3571|3570|3571|3570|3571|3570|3570|3569|9802
1653056290000|2022-05-20 14:18:10|3570|3569|3571|3570|3572|3571|3570|3569|5917
1653056300000|2022-05-20 14:18:20|3572||3571||3572||3571||1310
1653056310000|2022-05-20 14:18:30|3570|3569|3568|3567|3570|3569|3567|3566|3701
1653056320000|2022-05-20 14:18:40|3569|3568|3571|3570|3572|3571|3568|3567|5720
1653056330000|2022-05-20 14:18:50|3572|3571|3571|3570|3573|3572|3571|3570|900
1653056340000|2022-05-20 14:19:00|3570|3569|3568|3567|3570|3569|3567|3566|8476
1653056350000|2022-05-20 14:19:10|3569|3568|3569|3568|3571|3570|3568|3567|21496
1653056360000|2022-05-20 14:19:20|3568|3567|3568|3567|3569|3568|3568|3567|2927
1653056370000|2022-05-20 14:19:30|3567|3566|3565|3564|3567|3567|3564|3563|3557
1653056380000|2022-05-20 14:19:40|3566|3565|3565|3564|3567|3566|3564|3563|9061
1653056390000|2022-05-20 14:19:50|3564|3563|3566|3565|3566|3565|3564|3563|4777
1653056400000|2022-05-20 14:20:00|3565|3564|3567|3566|3567|3566|3565|3564|739
1653056410000|2022-05-20 14:20:10|3568|3567|3565|3564|3569|3568|3565|3564|1204
1653056420000|2022-05-20 14:20:20|3566|3565|3567|3566|3568|3566|3565|3565|758
1653056430000|2022-05-20 14:20:30|3566|3565|3565|3564|3566|3566|3565|3564|12193
1653056440000|2022-05-20 14:20:40|3564|3563|3564|3563|3564|3563|3564|3563|3283
1653056450000|2022-05-20 14:20:50|3563|3562|3560|3559|3563|3562|3560|3558|5368
1653056460000|2022-05-20 14:21:00|3561|3560|3560|3559|3561|3560|3559|3558|5289
1653056470000|2022-05-20 14:21:10|3561|3560|3564|3563|3564|3563|3561|3560|11080
1653056480000|2022-05-20 14:21:20|3563|3562|3567|3566|3568|3567|3563|3562|1900
1653056490000|2022-05-20 14:21:30|3568|3567|3568|3567|3570|3569|3568|3567|6494
1653056500000|2022-05-20 14:21:40|3567|3566|3567|3566|3568|3567|3567|3566|1000
1653056510000|2022-05-20 14:21:50|3566|3565|3565|3564|3566|3565|3565|3564|3217
1653056520000|2022-05-20 14:22:00|3566|3565|3565|3564|3566|3565|3565|3564|1645
1653056530000|2022-05-20 14:22:10|3566|3565|3569|3568|3570|3569|3565|3564|1900
1653056540000|2022-05-20 14:22:20|3568|3567|3566|3565|3569|3568|3566|3565|1250
1653056550000|2022-05-20 14:22:30|3569|3567|3570|3569|3570|3569|3568|3567|600
1653056560000|2022-05-20 14:22:40|3571|3570|3570|3569|3572|3571|3570|3569|1822
1653056570000|2022-05-20 14:22:50|3571|3570|3569|3568|3571|3570|3569|3568|1444
1653056580000|2022-05-20 14:23:00|3570|3569|3572|3571|3573|3572|3570|3569|17215
1653056590000|2022-05-20 14:23:10|3571|3570|3571|3570|3571|3570|3571|3570|2550
1653056600000|2022-05-20 14:23:20|3570|3569|3570|3569|3571|3570|3570|3569|500
1653056610000|2022-05-20 14:23:30|3569|3568|3568|3567|3569|3568|3568|3567|1180
1653056620000|2022-05-20 14:23:40|3569|3568|3568|3567|3569|3568|3568|3567|5915
1653056630000|2022-05-20 14:23:50|3569|3568|3567|3566|3569|3568|3567|3566|1850
1653056640000|2022-05-20 14:24:00|3566|3565|3566|3565|3567|3566|3566|3565|1000
1653056650000|2022-05-20 14:24:10|3565|3564|3565|3564|3565|3564|3565|3564|2698
1653056660000|2022-05-20 14:24:20|3566|3565|3570|3569|3570|3569|3566|3564|1856
1653056670000|2022-05-20 14:24:30|3571|3570|3570|3569|3571|3570|3570|3569|4211
1653056680000|2022-05-20 14:24:40|3569|3568|3566|3565|3569|3568|3566|3565|6942
1653056690000|2022-05-20 14:24:50|3567|3566|3566|3565|3567|3566|3566|3565|4281
1653056700000|2022-05-20 14:25:00|3565|3564|3567|3566|3567|3566|3565|3564|920
1653056710000|2022-05-20 14:25:10|3566|3565|3568|3567|3569|3568|3565|3564|2937
1653056720000|2022-05-20 14:25:20|3567|3566|3565|3564|3567|3566|3565|3564|2250
1653056730000|2022-05-20 14:25:30|3566|3565|3566|3565|3566|3565|3565|3564|417
1653056740000|2022-05-20 14:25:40|3565|3564|3562|3561|3566|3565|3562|3561|2200
1653056750000|2022-05-20 14:25:50|3563|3560|3559|3558|3563|3561|3559|3558|3940
1653056760000|2022-05-20 14:26:00|3560|3559|3563|3562|3563|3562|3559|3558|1921
1653056770000|2022-05-20 14:26:10|3564|3563|3563|3562|3565|3564|3563|3562|1060
1653056780000|2022-05-20 14:26:20|3564|3563|3563|3562|3564|3563|3563|3562|2201
1653056790000|2022-05-20 14:26:30|3564|3563|3564|3563|3564|3563|3563|3562|988
1653056800000|2022-05-20 14:26:40|3565|3564|3564|3563|3565|3564|3563|3562|2163
1653056810000|2022-05-20 14:26:50|3563|3562|3562|3561|3563|3562|3562|3561|8209
1653056820000|2022-05-20 14:27:00|3563|3562|3563|3562|3563|3562|3561|3560|4803
1653056830000|2022-05-20 14:27:10|3564|3563|3561|3560|3564|3563|3560|3559|1282
1653056840000|2022-05-20 14:27:20|3562|3561|3560|3559|3562|3561|3560|3559|1350
1653056850000|2022-05-20 14:27:30|3561|3560|3563|3562|3563|3562|3560|3559|13310
1653056860000|2022-05-20 14:27:40|3562|3561|3564|3563|3564|3563|3562|3561|4709
1653056870000|2022-05-20 14:27:50|||||||||1350
1653056880000|2022-05-20 14:28:00|3565|3564|3567|3566|3567|3566|3564|3563|2832
1653056890000|2022-05-20 14:28:10|3568|3567|3568|3567|3568|3567|3567|3566|1600
1653056900000|2022-05-20 14:28:20|3569|3568|3570|3569|3570|3569|3568|3567|733
1653056910000|2022-05-20 14:28:30|3571|3570|3573|3572|3573|3572|3570|3569|6278
1653056920000|2022-05-20 14:28:40|3574|3573|3576|3575|3576|3575|3573|3572|16376
1653056930000|2022-05-20 14:28:50|3575|3574|3580|3579|3581|3580|3575|3574|7407
1653056940000|2022-05-20 14:29:00|3581|3580|3582|3581|3582|3581|3580|3579|16782
1653056950000|2022-05-20 14:29:10|3581|3580|3583|3582|3583|3582|3581|3580|2188
1653056960000|2022-05-20 14:29:20|3584|3583|3582|3582|3586|3585|3582|3582|3667
1653056970000|2022-05-20 14:29:30|3583|3583|3581|3580|3585|3584|3581|3580|6164
1653056980000|2022-05-20 14:29:40|3580|3579|3579|3578|3580|3579|3579|3578|1838
1653056990000|2022-05-20 14:29:50|3578|3577|3577|3576|3578|3577|3577|3576|3080
1653057000000|2022-05-20 14:30:00|3576|3575|3568|3567|3576|3575|3568|3567|9286
1653057010000|2022-05-20 14:30:10|3567|3566|3565|3564|3567|3566|3565|3564|3960
1653057020000|2022-05-20 14:30:20|3564|3563|3564|3562|3566|3565|3563|3562|8683
1653057030000|2022-05-20 14:30:30|3563|3563|3566|3565|3567|3566|3563|3562|4001
1653057040000|2022-05-20 14:30:40|3565|3564|3567|3566|3567|3566|3565|3564|1860
1653057050000|2022-05-20 14:30:50|3566|3565|3568|3567|3569|3568|3566|3565|5070
1653057060000|2022-05-20 14:31:00|3567|3566|3567|3566|3568|3567|3566|3565|5528
1653057070000|2022-05-20 14:31:10|3566|3565|3570|3569|3571|3570|3566|3565|1302
1653057080000|2022-05-20 14:31:20|3569|3568|3566|3565|3569|3568|3565|3565|5887
1653057090000|2022-05-20 14:31:30|3567|3566|3567|3566|3567|3566|3566|3565|940
1653057100000|2022-05-20 14:31:40|3566|3565|3568|3567|3569|3568|3566|3565|2647
1653057110000|2022-05-20 14:31:50|3567|3566|3567|3566|3567|3566|3565|3564|14873
1653057120000|2022-05-20 14:32:00|3566|3565|3568|3567|3568|3567|3566|3565|1766
1653057130000|2022-05-20 14:32:10|3569|3568|3568|3567|3570|3569|3568|3567|4550
1653057140000|2022-05-20 14:32:20|3569|3568|3572|3571|3573|3572|3569|3568|15224
1653057150000|2022-05-20 14:32:30|3573|3570|3566|3564|3573|3570|3565|3564|11757
1653057160000|2022-05-20 14:32:40|3565|3565|3568|3567|3569|3568|3565|3565|4224
1653057170000|2022-05-20 14:32:50|3569|3568|3565|3564|3569|3568|3565|3564|12849
1653057180000|2022-05-20 14:33:00|3564|3563|3564|3563|3564|3563|3564|3563|5292
1653057190000|2022-05-20 14:33:10|3563|3562|3562|3561|3563|3562|3562|3561|4483
1653057200000|2022-05-20 14:33:20|3563|3562|3563|3562|3564|3563|3562|3561|3337
1653057210000|2022-05-20 14:33:30|3564|3563|3565|3564|3566|3565|3564|3563|2740
1653057220000|2022-05-20 14:33:40|3566|3565|3568|3567|3569|3568|3566|3565|2001
1653057230000|2022-05-20 14:33:50|3569|3568|3568|3567|3569|3568|3568|3567|3200
1653057240000|2022-05-20 14:34:00|3567|3566|3566|3565|3567|3566|3566|3565|2197
1653057250000|2022-05-20 14:34:10|3565|3564|3563|3562|3566|3565|3563|3562|3823
1653057260000|2022-05-20 14:34:20|3564|3563|3563|3562|3564|3563|3563|3562|640
1653057270000|2022-05-20 14:34:30|3562|3561|3561|3560|3562|3562|3558|3557|13611
1653057280000|2022-05-20 14:34:40|3562|3561|3564|3563|3565|3564|3561|3561|300
1653057290000|2022-05-20 14:34:50|3565|3564|3564|3563|3565|3564|3564|3563|2100
1653057300000|2022-05-20 14:35:00|3563|3562|3563|3562|3564|3563|3562|3561|4128
1653057310000|2022-05-20 14:35:10|3564|3563|3561|3560|3564|3563|3559|3558|9239
1653057320000|2022-05-20 14:35:20|3560|3559|3560|3559|3560|3559|3557|3556|1989
1653057330000|2022-05-20 14:35:30|3561|3560|3563|3562|3563|3562|3560|3559|1063
1653057340000|2022-05-20 14:35:40|3564|3563|3564|3563|3565|3564|3563|3562|1430
1653057350000|2022-05-20 14:35:50|3565|3564|3564|3563|3565|3564|3564|3563|1000
1653057360000|2022-05-20 14:36:00|3563|3562|3565|3564|3565|3564|3563|3562|654
1653057370000|2022-05-20 14:36:10|3566|3565|3569|3568|3569|3568|3566|3565|3936
1653057380000|2022-05-20 14:36:20|3570|3569|3570|3569|3572|3571|3570|3569|5217
1653057390000|2022-05-20 14:36:30|3571|3570|3573|3572|3573|3572|3571|3570|5395
1653057400000|2022-05-20 14:36:40|3574|3573|3569|3568|3574|3573|3569|3568|6022
1653057410000|2022-05-20 14:36:50|3568|3567|3567|3566|3569|3568|3567|3566|8761
1653057420000|2022-05-20 14:37:00|3566|3565|3563|3562|3566|3565|3563|3562|2287
1653057430000|2022-05-20 14:37:10|3564|3563|3564|3563|3565|3564|3563|3562|2030
1653057440000|2022-05-20 14:37:20|3563|3562|3563|3562|3564|3563|3562|3561|1664
1653057450000|2022-05-20 14:37:30|3564|3563|3563|3562|3564|3563|3563|3562|3130
1653057460000|2022-05-20 14:37:40|3564|3563|3564|3563|3565|3564|3564|3563|4100
1653057470000|2022-05-20 14:37:50|3563|3562|3566|3565|3567|3566|3563|3562|1491
1653057480000|2022-05-20 14:38:00|3567|3566|3568|3567|3569|3568|3566|3565|2214
1653057490000|2022-05-20 14:38:10|3567|3566|3566|3565|3568|3567|3566|3565|6091
1653057500000|2022-05-20 14:38:20|||||||||600
1653057510000|2022-05-20 14:38:30|3565|3564|3566|3565|3567|3566|3564|3563|1404
1653057520000|2022-05-20 14:38:40|3567|3566|3566|3565|3570|3569|3566|3565|16693
1653057530000|2022-05-20 14:38:50|3567|3566|3566|3565|3567|3566|3566|3565|970
1653057540000|2022-05-20 14:39:00|3565|3564|3565|3564|3566|3565|3565|3564|4370
1653057550000|2022-05-20 14:39:10|3564|3563|3564|3563|3565|3564|3564|3563|3991
1653057560000|2022-05-20 14:39:20|3563|3562|3565|3564|3565|3564|3563|3562|1259
1653057570000|2022-05-20 14:39:30|3566|3565|3567|3566|3567|3566|3565|3564|1370
1653057580000|2022-05-20 14:39:40|3566|3565|3565|3564|3566|3565|3565|3564|9722
1653057590000|2022-05-20 14:39:50|3566|3565|3567|3566|3567|3566|3565|3564|600
1653057600000|2022-05-20 14:40:00|3566|3565|3567|3566|3569|3568|3566|3565|4840
1653057610000|2022-05-20 14:40:10|3568|3567|3565|3564|3568|3567|3565|3564|953
1653057620000|2022-05-20 14:40:20|3566|3565|3566|3565|3566|3565|3566|3565|1979
1653057630000|2022-05-20 14:40:30|3567|3566|3567|3566|3567|3566|3566|3566|1200
1653057640000|2022-05-20 14:40:40|3566|3565|3567|3566|3567|3566|3566|3565|1058
1653057650000|2022-05-20 14:40:50|3568|3567|3572|3571|3572|3571|3568|3567|2070
1653057660000|2022-05-20 14:41:00|3573|3572|3572|3571|3573|3572|3571|3570|15107
1653057670000|2022-05-20 14:41:10|3571|3570|3569|3568|3572|3571|3569|3568|8661
1653057680000|2022-05-20 14:41:20|3568|3567|3567|3566|3570|3569|3567|3566|6924
1653057690000|2022-05-20 14:41:30|3568|3567|3565|3564|3568|3567|3565|3564|28240
1653057700000|2022-05-20 14:41:40|3564|3563|3564|3563|3565|3564|3562|3561|17909
1653057710000|2022-05-20 14:41:50|3563|3562|3564|3563|3564|3563|3563|3562|3738
1653057720000|2022-05-20 14:42:00|3565|3564|3566|3565|3567|3566|3565|3564|3382
1653057730000|2022-05-20 14:42:10|3565|3564|3563|3562|3565|3564|3563|3562|4800
1653057740000|2022-05-20 14:42:20|3562|3561|3562|3561|3562|3561|3561|3560|4410
1653057750000|2022-05-20 14:42:30|3563|3562|3563|3562|3563|3562|3563|3561|1150
1653057760000|2022-05-20 14:42:40|3562|3561|3562|3561|3562|3561|3562|3561|1495
1653057770000|2022-05-20 14:42:50|3563|3562|3564|3563|3565|3564|3563|3562|7080
1653057780000|2022-05-20 14:43:00|3563|3562|3568|3567|3568|3567|3563|3562|4400
1653057790000|2022-05-20 14:43:10|3567|3566|3566|3565|3567|3566|3566|3565|4754
1653057800000|2022-05-20 14:43:20|3565|3564|3566|3565|3566|3565|3565|3564|2789
1653057810000|2022-05-20 14:43:30|3567|3566|3565|3564|3567|3566|3565|3564|3555
1653057820000|2022-05-20 14:43:40|||||||||900
1653057830000|2022-05-20 14:43:50|3566|3565|3567|3566|3567|3566|3566|3565|2379
1653057840000|2022-05-20 14:44:00|3568|3567|3569|3568|3570|3569|3568|3567|9329
1653057850000|2022-05-20 14:44:10|3570|3569|3568|3567|3570|3569|3568|3567|11909
1653057860000|2022-05-20 14:44:20|3567|3566|3567|3566|3567|3566|3566|3565|5066
1653057870000|2022-05-20 14:44:30|||||||||6900
1653057880000|2022-05-20 14:44:40|3566|3565|3565|3564|3567|3565|3565|3564|7184
1653057890000|2022-05-20 14:44:50|3564|3563|3564|3563|3564|3563|3564|3563|1720
1653057900000|2022-05-20 14:45:00|3565|3564|3563|3562|3565|3564|3563|3562|7982
1653057910000|2022-05-20 14:45:10|3564|3563|3563|3562|3566|3565|3563|3562|15399
1653057920000|2022-05-20 14:45:20|3564|3563|3565|3564|3565|3564|3564|3563|300
1653057930000|2022-05-20 14:45:30|3564|3563|3561|3560|3564|3563|3561|3560|3291
1653057940000|2022-05-20 14:45:40|3562|3561|3564|3563|3564|3563|3562|3560|1510
1653057950000|2022-05-20 14:45:50|3565|3564|3563|3562|3565|3564|3563|3562|3843
1653057960000|2022-05-20 14:46:00|3562|3561|3566|3565|3566|3565|3562|3561|2168
1653057970000|2022-05-20 14:46:10|3567|3566|3565|3564|3567|3566|3563|3562|3492
1653057980000|2022-05-20 14:46:20|3564|3563|3560|3559|3564|3563|3560|3559|14504
1653057990000|2022-05-20 14:46:30|3559|3558|3558|3557|3559|3558|3557|3556|5023
1653058000000|2022-05-20 14:46:40|3557|3556|3557|3556|3557|3556|3557|3556|400
1653058010000|2022-05-20 14:46:50|||||||||1745
1653058020000|2022-05-20 14:47:00|3556|3555|3556|3555|3557|3556|3555|3554|5055
1653058030000|2022-05-20 14:47:10|3555|3554|3554|3553|3556|3555|3553|3552|5356
1653058040000|2022-05-20 14:47:20|3553|3552|3553|3552|3554|3553|3553|3552|9386
1653058050000|2022-05-20 14:47:30|3554|3553|3555|3554|3555|3554|3553|3552|8901
1653058060000|2022-05-20 14:47:40|3556|3555|3556|3555|3557|3556|3554|3553|9000
1653058070000|2022-05-20 14:47:50|3555|3554|3557|3556|3557|3556|3555|3554|2572
1653058080000|2022-05-20 14:48:00|3556|3555|3557|3556|3558|3557|3556|3555|7446
1653058090000|2022-05-20 14:48:10|3558|3557|3557|3556|3559|3558|3557|3556|3925
1653058100000|2022-05-20 14:48:20|3558|3557|3558|3557|3559|3558|3557|3556|800
1653058110000|2022-05-20 14:48:30|3559|3558|3558|3557|3559|3558|3558|3557|2510
1653058120000|2022-05-20 14:48:40|3557|3556|3557|3556|3558|3557|3556|3555|2600
1653058130000|2022-05-20 14:48:50|3556|3555|3559|3558|3559|3558|3556|3555|778
1653058140000|2022-05-20 14:49:00|3558|3557|3557|3556|3558|3557|3557|3556|700
1653058150000|2022-05-20 14:49:10|3558|3557|3557|3556|3558|3557|3557|3556|3235
1653058160000|2022-05-20 14:49:20|3558|3557|3557|3556|3558|3557|3557|3556|1700
1653058170000|2022-05-20 14:49:30|3556|3555|3555|3554|3556|3555|3555|3554|2485
1653058180000|2022-05-20 14:49:40|3556|3555|3555|3554|3556|3555|3555|3554|1748
1653058190000|2022-05-20 14:49:50|3554|3553|3556|3555|3556|3555|3554|3553|1725
1653058200000|2022-05-20 14:50:00|3557|3556|3555|3554|3557|3556|3555|3554|1390
1653058210000|2022-05-20 14:50:10|3556|3555|3556|3555|3556|3555|3554|3553|2205
1653058220000|2022-05-20 14:50:20|3555|3554|3555|3554|3555|3554|3555|3554|400
1653058230000|2022-05-20 14:50:30|3554|3553|3554|3553|3554|3553|3554|3553|1444
1653058240000|2022-05-20 14:50:40|3553|3552|3554|3553|3555|3554|3553|3552|9775
1653058250000|2022-05-20 14:50:50|3555|3554|3554|3553|3555|3554|3554|3553|4335
1653058260000|2022-05-20 14:51:00|3555|3554|3556|3555|3557|3556|3555|3554|1590
1653058270000|2022-05-20 14:51:10|3555|3554|3555|3554|3556|3555|3555|3554|1455
1653058280000|2022-05-20 14:51:20|3554|3553|3552|3551|3554|3553|3552|3551|3200
1653058290000|2022-05-20 14:51:30|3553|3552|3552|3551|3553|3552|3551|3550|12550
1653058300000|2022-05-20 14:51:40|3551|3550|3548|3547|3551|3550|3548|3547|24575
1653058310000|2022-05-20 14:51:50|3547|3546|3546|3545|3548|3547|3546|3545|4777
1653058320000|2022-05-20 14:52:00|3547|3546|3545|3544|3547|3546|3545|3544|2268
1653058330000|2022-05-20 14:52:10|3546|3545|3546|3545|3547|3546|3546|3545|5800
1653058340000|2022-05-20 14:52:20|3545|3544|3545|3544|3545|3544|3545|3544|3031
1653058350000|2022-05-20 14:52:30|3544|3543|3545|3544|3545|3544|3544|3543|2330
1653058360000|2022-05-20 14:52:40|3544|3543|3545|3544|3545|3544|3544|3543|2600
1653058370000|2022-05-20 14:52:50|3546|3545|3549|3548|3549|3548|3546|3545|4553
1653058380000|2022-05-20 14:53:00|3548|3547|3546|3545|3548|3547|3546|3545|2274
1653058390000|2022-05-20 14:53:10|3547|3546|3545|3544|3547|3546|3545|3544|1000
1653058400000|2022-05-20 14:53:20|3546|3545|3545|3544|3546|3545|3545|3544|370
1653058410000|2022-05-20 14:53:30|3544|3543|3544|3543|3545|3544|3544|3543|3016
1653058420000|2022-05-20 14:53:40|3545|3544|3546|3545|3547|3546|3544|3543|2100
1653058430000|2022-05-20 14:53:50|3547|3546|3547|3546|3547|3546|3547|3546|1027
1653058440000|2022-05-20 14:54:00|3546|3545|3548|3547|3548|3547|3546|3545|2953
1653058450000|2022-05-20 14:54:10|3547|3546|3548|3547|3549|3548|3547|3546|5841
1653058460000|2022-05-20 14:54:20|3549|3548|3548|3547|3549|3548|3547|3547|3988
1653058470000|2022-05-20 14:54:30|3549|3548|3550|3549|3551|3550|3549|3548|1934
1653058480000|2022-05-20 14:54:40|3549|3548|3548|3547|3549|3548|3548|3547|1512
1653058490000|2022-05-20 14:54:50|3549|3548|3547|3546|3549|3548|3547|3546|1738
1653058500000|2022-05-20 14:55:00|3548|3547|3548|3547|3548|3547|3548|3547|845
1653058510000|2022-05-20 14:55:10|3547|3546|3547|3546|3548|3547|3547|3546|600
1653058520000|2022-05-20 14:55:20|3548|3547|3549|3548|3549|3548|3548|3547|4964
1653058530000|2022-05-20 14:55:30|3548|3547|3549|3548|3549|3548|3548|3547|3950
1653058540000|2022-05-20 14:55:40|3550|3549|3549|3548|3550|3549|3549|3548|2400
1653058550000|2022-05-20 14:55:50|3548|3547|3547|3546|3548|3547|3547|3546|2020
1653058560000|2022-05-20 14:56:00|3546|3545|3545|3544|3546|3545|3545|3544|7300
1653058570000|2022-05-20 14:56:10|3546|3545|3547|3546|3547|3546|3546|3544|704
1653058580000|2022-05-20 14:56:20|3546|3545|3547|3546|3547|3546|3545|3544|5345
1653058590000|2022-05-20 14:56:30|3546|3545|3546|3545|3547|3546|3544|3543|5326
1653058600000|2022-05-20 14:56:40|3547|3546|3547|3546|3549|3548|3546|3545|1430
1653058610000|2022-05-20 14:56:50|3548|3547|3548|3547|3549|3548|3548|3547|1810
1653058620000|2022-05-20 14:57:00|3547|3546|3550|3549|3550|3549|3547|3546|3509
1653058630000|2022-05-20 14:57:10|3551|3550|3550|3549|3551|3550|3550|3549|3192
1653058640000|2022-05-20 14:57:20|3549|3548|3549|3548|3550|3549|3549|3548|3041
1653058650000|2022-05-20 14:57:30|3548|3547|3545|3544|3548|3547|3545|3544|17336
1653058660000|2022-05-20 14:57:40|3546|3545|3546|3545|3547|3546|3545|3545|1900
1653058670000|2022-05-20 14:57:50|3547|3546|3548|3547|3548|3547|3547|3546|1700
1653058680000|2022-05-20 14:58:00|3547|3546|3546|3545|3549|3548|3546|3545|9286
1653058690000|2022-05-20 14:58:10|3545|3544|3544|3543|3546|3545|3544|3543|7164
1653058700000|2022-05-20 14:58:20|3545|3544|3543|3542|3545|3544|3543|3542|1522
1653058710000|2022-05-20 14:58:30|3542|3541|3542|3541|3542|3541|3542|3541|625
1653058720000|2022-05-20 14:58:40|3541|3540|3540|3539|3542|3541|3540|3539|4239
1653058730000|2022-05-20 14:58:50|3539|3538|3539|3538|3539|3538|3538|3537|7644
1653058740000|2022-05-20 14:59:00|3538|3537|3536|3535|3538|3537|3536|3535|13960
1653058750000|2022-05-20 14:59:10|3537|3536|3537|3536|3537|3536|3536|3535|1300
1653058760000|2022-05-20 14:59:20|3538|3537|3538|3537|3538|3537|3537|3536|1420
1653058770000|2022-05-20 14:59:30|3537|3536|3538|3537|3538|3537|3536|3535|5582
1653058780000|2022-05-20 14:59:40|3537|3536|3538|3537|3538|3537|3537|3536|1300
1653058790000|2022-05-20 14:59:50|3537|3536|3538|3537|3538|3537|3537|3536|420
1653058800000|2022-05-20 15:00:00|3539|3538|3538|3537|3539|3538|3537|3536|4266
1653058810000|2022-05-20 15:00:10|3537|3536|3537|3536|3539|3538|3536|3535|3489
1653058820000|2022-05-20 15:00:20|3538|3537|3537|3536|3538|3537|3537|3536|1200
1653058830000|2022-05-20 15:00:30|3536|3535|3539|3538|3540|3539|3536|3535|3422
1653058840000|2022-05-20 15:00:40|3540|3539|3541|3540|3542|3541|3540|3539|10610
1653058850000|2022-05-20 15:00:50|3540|3539|3543|3542|3543|3542|3540|3539|10060
1653058860000|2022-05-20 15:01:00|3544|3543|3544|3543|3546|3545|3544|3543|4105
1653058870000|2022-05-20 15:01:10|3545|3544|3545|3544|3546|3545|3543|3542|10520
1653058880000|2022-05-20 15:01:20|3546|3545|3548|3547|3548|3547|3546|3544|7255
1653058890000|2022-05-20 15:01:30|3547|3546|3546|3545|3547|3546|3545|3544|10224
1653058900000|2022-05-20 15:01:40|3545|3544|3544|3543|3546|3545|3544|3543|3416
1653058910000|2022-05-20 15:01:50|3543|3542|3542|3541|3544|3543|3542|3541|3921
1653058920000|2022-05-20 15:02:00|3541|3540|3541|3540|3542|3541|3540|3539|5601
1653058930000|2022-05-20 15:02:10|3542|3541|3546|3545|3546|3545|3542|3541|6100
1653058940000|2022-05-20 15:02:20|3545|3544|3545|3544|3545|3544|3544|3543|2751
1653058950000|2022-05-20 15:02:30|3544|3543|3544|3543|3545|3544|3544|3543|10196
1653058960000|2022-05-20 15:02:40|3543|3542|3543|3542|3544|3543|3543|3542|3300
1653058970000|2022-05-20 15:02:50|3542|3541|3543|3542|3543|3542|3541|3540|1200
1653058980000|2022-05-20 15:03:00|3541|3540|3542|3541|3542|3541|3541|3540|4852
1653058990000|2022-05-20 15:03:10|3543|3542|3545|3544|3545|3544|3543|3542|1663
1653059000000|2022-05-20 15:03:20|3546|3545|3542|3541|3546|3545|3542|3541|11515
1653059010000|2022-05-20 15:03:30|3543|3542|3542|3541|3543|3542|3542|3541|5700
1653059020000|2022-05-20 15:03:40|||||||||300
1653059030000|2022-05-20 15:03:50|||||||||100
1653059040000|2022-05-20 15:04:00|3541|3540|3542|3541|3542|3541|3540|3539|5475
1653059050000|2022-05-20 15:04:10|3541|3540|3539|3538|3541|3540|3538|3537|2004
1653059060000|2022-05-20 15:04:20|3540|3539|3542|3541|3542|3541|3540|3539|10470
1653059070000|2022-05-20 15:04:30|3541|3540|3539|3538|3541|3540|3539|3538|2976
1653059080000|2022-05-20 15:04:40|3540|3539|3540|3539|3541|3540|3540|3539|850
1653059090000|2022-05-20 15:04:50|3541|3540|3541|3540|3541|3540|3540|3539|14515
1653059100000|2022-05-20 15:05:00|3542|3541|3540|3539|3542|3541|3539|3538|20926
1653059110000|2022-05-20 15:05:10|3539|3538|3541|3540|3541|3540|3539|3538|2300
1653059120000|2022-05-20 15:05:20|3542|3541|3541|3540|3542|3541|3541|3540|2800
1653059130000|2022-05-20 15:05:30|3542|3541|3541|3540|3542|3541|3541|3540|400
1653059140000|2022-05-20 15:05:40|3542|3541|3540|3539|3542|3541|3540|3539|1601
1653059150000|2022-05-20 15:05:50|3539|3538|3538|3537|3539|3538|3538|3537|5525
1653059160000|2022-05-20 15:06:00|3537|3536|3533|3532|3537|3536|3533|3532|5598
1653059170000|2022-05-20 15:06:10|3532|3531|3532|3531|3533|3532|3532|3531|550
1653059180000|2022-05-20 15:06:20|3531|3530|3533|3532|3533|3532|3531|3530|2200
1653059190000|2022-05-20 15:06:30|3534|3533|3535|3534|3535|3534|3534|3533|2933
1653059200000|2022-05-20 15:06:40|3534|3533|3534|3533|3534|3533|3532|3531|5057
1653059210000|2022-05-20 15:06:50|3535|3534|3532|3531|3535|3534|3532|3531|6364
1653059220000|2022-05-20 15:07:00|3531|3530|3533|3532|3533|3532|3531|3530|2525
1653059230000|2022-05-20 15:07:10|3532|3531|3533|3532|3534|3533|3532|3531|1609
1653059240000|2022-05-20 15:07:20|3534|3533|3534|3533|3535|3534|3534|3533|4934
1653059250000|2022-05-20 15:07:30|3533|3532|3532|3531|3533|3532|3532|3531|6739
1653059260000|2022-05-20 15:07:40|3531|3530|3528|3527|3531|3530|3528|3527|14876
1653059270000|2022-05-20 15:07:50|||||||||2450
1653059280000|2022-05-20 15:08:00|3527|3526|3529|3528|3529|3528|3525|3524|16373
1653059290000|2022-05-20 15:08:10|3528|3527|3527|3526|3528|3527|3526|3525|4247
1653059300000|2022-05-20 15:08:20|3528|3527|3527|3526|3528|3527|3525|3524|46171
1653059310000|2022-05-20 15:08:30|3528|3527|3527|3526|3528|3527|3527|3526|15541
1653059320000|2022-05-20 15:08:40|3526|3525|3526|3525|3526|3525|3526|3525|13016
1653059330000|2022-05-20 15:08:50|3525|3524|3527|3526|3527|3526|3525|3524|2690
1653059340000|2022-05-20 15:09:00|3528|3527|3525|3524|3528|3527|3525|3524|3534
1653059350000|2022-05-20 15:09:10|3524|3523|3525|3524|3525|3524|3524|3523|6310
1653059360000|2022-05-20 15:09:20|3524|3523|3524|3523|3524|3523|3523|3522|7647
1653059370000|2022-05-20 15:09:30|3525|3524|3524|3523|3526|3525|3524|3523|5080
1653059380000|2022-05-20 15:09:40|3523|3522|3523|3522|3523|3522|3523|3522|6651
1653059390000|2022-05-20 15:09:50|3524|3523|3523|3522|3524|3523|3523|3522|1110
1653059400000|2022-05-20 15:10:00|3522|3521|3521|3520|3522|3521|3521|3520|12908
1653059410000|2022-05-20 15:10:10|3522|3521|3521|3520|3522|3521|3521|3520|7620
1653059420000|2022-05-20 15:10:20|3522|3521|3518|3517|3522|3521|3518|3517|19385
1653059430000|2022-05-20 15:10:30|3517|3516|3517|3516|3517|3516|3517|3516|3865
1653059440000|2022-05-20 15:10:40|3516|3515|3516|3515|3517|3516|3516|3515|23131
1653059450000|2022-05-20 15:10:50|3515|3514|3516|3515|3516|3515|3514|3513|10071
1653059460000|2022-05-20 15:11:00|3515|3514|3516|3515|3517|3516|3515|3514|11349
1653059470000|2022-05-20 15:11:10|3515|3514|3515|3514|3516|3515|3515|3514|4239
1653059480000|2022-05-20 15:11:20|3514|3513|3514|3513|3514|3513|3513|3512|1094
1653059490000|2022-05-20 15:11:30|3513|3512|3512|3511|3514|3513|3512|3511|2080
1653059500000|2022-05-20 15:11:40|3511|3510|3514|3513|3514|3513|3511|3510|12843
1653059510000|2022-05-20 15:11:50|3513|3512|3512|3511|3513|3512|3512|3511|1276
1653059520000|2022-05-20 15:12:00|3513|3512|3513|3512|3513|3512|3512|3512|3219
1653059530000|2022-05-20 15:12:10|3514|3513|3514|3513|3515|3514|3513|3512|11294
1653059540000|2022-05-20 15:12:20|3515|3514|3513|3512|3515|3514|3512|3511|17820
1653059550000|2022-05-20 15:12:30|3512|3511|3513|3512|3513|3512|3512|3511|3604
1653059560000|2022-05-20 15:12:40|3512|3511|3513|3512|3514|3513|3512|3511|3349
1653059570000|2022-05-20 15:12:50|3512|3511|3512|3511|3513|3512|3509|3508|42399
1653059580000|2022-05-20 15:13:00|3513|3512|3513|3512|3514|3513|3513|3512|5048
1653059590000|2022-05-20 15:13:10|||||||||1010
1653059600000|2022-05-20 15:13:20|3514|3513|3517|3516|3517|3516|3513|3512|7889
1653059610000|2022-05-20 15:13:30|3518|3517|3518|3517|3518|3517|3517|3516|1090
1653059620000|2022-05-20 15:13:40|3519|3518|3517|3516|3519|3518|3517|3516|15539
1653059630000|2022-05-20 15:13:50|3516|3515|3514|3513|3516|3515|3514|3513|2630
1653059640000|2022-05-20 15:14:00|3515|3514|3516|3515|3516|3515|3515|3514|4205
1653059650000|2022-05-20 15:14:10|3517|3516|3518|3517|3518|3517|3517|3516|4079
1653059660000|2022-05-20 15:14:20|3519|3518|3521|3520|3522|3521|3519|3518|11796
1653059670000|2022-05-20 15:14:30|3520|3519|3522|3520|3522|3521|3520|3519|5651
1653059680000|2022-05-20 15:14:40|3521|3519|3521|3520|3521|3520|3520|3519|7551
1653059690000|2022-05-20 15:14:50|3520|3519|3520|3519|3520|3519|3520|3519|4868
1653059700000|2022-05-20 15:15:00|3519|3518|3517|3516|3519|3518|3516|3515|10379
1653059710000|2022-05-20 15:15:10|3516|3515|3515|3514|3516|3515|3514|3513|5401
1653059720000|2022-05-20 15:15:20|3516|3515|3515|3514|3516|3515|3515|3514|4503
1653059730000|2022-05-20 15:15:30|3516|3515|3514|3513|3516|3515|3512|3511|31264
1653059740000|2022-05-20 15:15:40|3515|3514|3515|3514|3515|3514|3515|3514|3030
1653059750000|2022-05-20 15:15:50|3514|3513|3515|3514|3515|3514|3513|3512|8096
1653059760000|2022-05-20 15:16:00|3514|3513|3514|3513|3514|3513|3513|3512|8155
1653059770000|2022-05-20 15:16:10|3513|3512|3514|3513|3514|3513|3513|3512|4299
1653059780000|2022-05-20 15:16:20|3515|3514|3515|3514|3515|3514|3515|3514|1510
1653059790000|2022-05-20 15:16:30|||||||||500
1653059800000|2022-05-20 15:16:40|3514|3513|3514|3513|3514|3513|3514|3513|4203
1653059810000|2022-05-20 15:16:50|3515|3514|3515|3514|3515|3514|3515|3514|4318
1653059820000|2022-05-20 15:17:00|3516|3515|3518|3517|3518|3517|3516|3515|6645
1653059830000|2022-05-20 15:17:10|3517|3516|3517|3516|3517|3516|3517|3516|24259
1653059840000|2022-05-20 15:17:20|3518|3517|3519|3518|3520|3519|3517|3517|5520
1653059850000|2022-05-20 15:17:30|3518|3517|3520|3519|3520|3519|3518|3517|3871
1653059860000|2022-05-20 15:17:40|3519|3518|3518|3517|3519|3518|3518|3517|2532
1653059870000|2022-05-20 15:17:50|3517|3516|3518|3517|3518|3517|3517|3516|4696
1653059880000|2022-05-20 15:18:00|3517|3516|3517|3516|3518|3517|3517|3516|14621
1653059890000|2022-05-20 15:18:10|3516|3515|3516|3515|3517|3516|3516|3515|9524
1653059900000|2022-05-20 15:18:20|3515|3514|3515|3514|3516|3515|3515|3514|8513
1653059910000|2022-05-20 15:18:30|3514|3513|3513|3512|3514|3513|3513|3512|11466
1653059920000|2022-05-20 15:18:40|3512|3511|3510|3509|3512|3511|3510|3509|17217
1653059930000|2022-05-20 15:18:50|3509|3508|3511|3510|3511|3510|3509|3508|4754
1653059940000|2022-05-20 15:19:00|3510|3509|3511|3510|3512|3511|3510|3509|2094
1653059950000|2022-05-20 15:19:10||3511||3510||3511||3510|6266
1653059960000|2022-05-20 15:19:20|3512|3511|3516|3515|3517|3516|3512|3511|26486
1653059970000|2022-05-20 15:19:30|3517|3516|3516|3515|3518|3517|3515|3514|10115
1653059980000|2022-05-20 15:19:40||3516||3515||3516||3515|1811
1653059990000|2022-05-20 15:19:50|3517|3516|3517|3516|3517|3516|3516|3515|4757
1653060000000|2022-05-20 15:20:00|3516|3515|3515|3514|3516|3515|3515|3514|3509
1653060010000|2022-05-20 15:20:10|3514|3513|3515|3514|3515|3514|3514|3513|2608
1653060020000|2022-05-20 15:20:20|3514|3513|3513|3512|3514|3513|3513|3512|2446
1653060030000|2022-05-20 15:20:30|3514|3513|3513|3512|3514|3513|3513|3512|3227
1653060040000|2022-05-20 15:20:40|3514|3513|3514|3513|3514|3513|3513|3513|6057
1653060050000|2022-05-20 15:20:50|||||||||2110
1653060060000|2022-05-20 15:21:00|3513|3512|3509|3508|3513|3512|3509|3508|7535
1653060070000|2022-05-20 15:21:10|3510|3509|3511|3510|3511|3510|3510|3509|2899
1653060080000|2022-05-20 15:21:20|3510|3509|3510|3509|3511|3510|3510|3509|2837
1653060090000|2022-05-20 15:21:30|3509|3508|3510|3509|3510|3509|3509|3508|3901
1653060100000|2022-05-20 15:21:40|3511|3510|3511|3510|3512|3511|3511|3510|4652
1653060110000|2022-05-20 15:21:50|||||||||2512
1653060120000|2022-05-20 15:22:00|3510|3509|3508|3508|3510|3509|3508|3507|6445
1653060130000|2022-05-20 15:22:10|3509|3509|3510|3509|3510|3509|3509|3509|3993
1653060140000|2022-05-20 15:22:20|3511|3510|3511|3510|3513|3513|3510|3509|9582
1653060150000|2022-05-20 15:22:30|3512|3511|3512|3511|3512|3511|3511|3511|4139
1653060160000|2022-05-20 15:22:40|3513|3512|3514|3513|3515|3514|3513|3512|7591
1653060170000|2022-05-20 15:22:50|3513|3512|3511|3510|3513|3512|3511|3510|3746
1653060180000|2022-05-20 15:23:00|3512|3511|3509|3508|3512|3511|3509|3508|3588
1653060190000|2022-05-20 15:23:10|3508|3507|3509|3508|3509|3508|3508|3507|3116
1653060200000|2022-05-20 15:23:20|3510|3509|3509|3508|3510|3509|3508|3507|13319
1653060210000|2022-05-20 15:23:30|3508|3507|3508|3507|3508|3507|3507|3506|3731
1653060220000|2022-05-20 15:23:40|3507|3506|3507|3506|3507|3506|3507|3506|3458
1653060230000|2022-05-20 15:23:50|3506|3505|3507|3506|3507|3506|3506|3505|10515
1653060240000|2022-05-20 15:24:00|3508|3507|3513|3512|3513|3512|3508|3507|15772
1653060250000|2022-05-20 15:24:10|3512|3511|3509|3509|3513|3512|3509|3508|11085
1653060260000|2022-05-20 15:24:20|3510|3508|3509|3508|3510|3509|3509|3508|4119
1653060270000|2022-05-20 15:24:30|3508|3507|3508|3507|3508|3507|3508|3507|6646
1653060280000|2022-05-20 15:24:40|3507|3506|3508|3507|3508|3507|3507|3506|4005
1653060290000|2022-05-20 15:24:50|3507|3506|3508|3507|3508|3507|3506|3505|7928
1653060300000|2022-05-20 15:25:00|3507|3506|3511|3510|3511|3510|3507|3506|7193
1653060310000|2022-05-20 15:25:10|3512|3511|3513|3512|3513|3512|3512|3511|2739
1653060320000|2022-05-20 15:25:20|3514|3513|3513|3512|3515|3514|3513|3512|9558
1653060330000|2022-05-20 15:25:30|3514|3513|3513|3512|3515|3514|3513|3512|3263
1653060340000|2022-05-20 15:25:40|3514|3513|3516|3515|3516|3515|3514|3513|4338
1653060350000|2022-05-20 15:25:50|3517|3516|3518|3517|3519|3518|3517|3516|3770
1653060360000|2022-05-20 15:26:00|3517|3516|3516|3515|3518|3517|3515|3514|9730
1653060370000|2022-05-20 15:26:10|3517|3516|3519|3518|3519|3518|3517|3516|5282
1653060380000|2022-05-20 15:26:20|3520|3519|3521|3520|3521|3520|3519|3518|4447
1653060390000|2022-05-20 15:26:30|3522|3521|3521|3520|3522|3521|3519|3518|3343
1653060400000|2022-05-20 15:26:40|3520|3519|3522|3521|3523|3522|3520|3519|3037
1653060410000|2022-05-20 15:26:50|3521|3520|3521|3520|3521|3520|3521|3520|5909
1653060420000|2022-05-20 15:27:00|3522|3521|3518|3517|3522|3521|3517|3516|44057
1653060430000|2022-05-20 15:27:10||3518||3517||3518||3517|23078
1653060440000|2022-05-20 15:27:20|||||||||1267
1653060450000|2022-05-20 15:27:30|3519|3518|3518|3517|3521|3520|3517|3516|38234
1653060460000|2022-05-20 15:27:40|3517|3518|3517|3516|3517|3518|3517|3516|10092
1653060470000|2022-05-20 15:27:50|3518|3517|3518|3517|3518|3517|3518|3517|3565
1653060480000|2022-05-20 15:28:00|3517|3516|3515|3514|3517|3516|3514|3513|25939
1653060490000|2022-05-20 15:28:10|3514|3513|3514|3513|3515|3514|3514|3513|35640
1653060500000|2022-05-20 15:28:20|3515|3514|3518|3517|3518|3517|3515|3514|8042
1653060510000|2022-05-20 15:28:30|3517|3516|3516|3515|3517|3516|3516|3515|6260
1653060520000|2022-05-20 15:28:40|3517|3516|3520|3519|3520|3519|3517|3516|2701
1653060530000|2022-05-20 15:28:50|3521|3520|3520|3519|3521|3520|3520|3519|5420
1653060540000|2022-05-20 15:29:00|3519|3518|3519|3518|3519|3518|3518|3518|8550
1653060550000|2022-05-20 15:29:10|3518|3517|3519|3518|3519|3518|3518|3517|9949
1653060560000|2022-05-20 15:29:20|3518|3517|3517|3516|3518|3517|3517|3516|13676
1653060570000|2022-05-20 15:29:30|3516|3515|3516|3515|3516|3515|3516|3515|4747
1653060580000|2022-05-20 15:29:40|3517|3516|3517|3516|3517|3516|3517|3516|10750
1653060590000|2022-05-20 15:29:50|3516|3515|3516|3515|3517|3516|3516|3515|7437
1653060600000|2022-05-20 15:30:00|3515|3514|3515|3514|3515|3515|3514|3513|10709
1653060610000|2022-05-20 15:30:10|3514|3513|3517|3516|3517|3516|3514|3513|4947
1653060620000|2022-05-20 15:30:20|3516|3515|3516|3515|3516|3515|3516|3515|6275
1653060630000|2022-05-20 15:30:30|3517|3516|3517|3516|3517|3516|3517|3516|22651
1653060640000|2022-05-20 15:30:40|3518|3517|3521|3520|3521|3520|3518|3517|17452
1653060650000|2022-05-20 15:30:50|||||||||6597
1653060660000|2022-05-20 15:31:00|3522|3521|3522|3521|3523|3522|3522|3521|15507
1653060670000|2022-05-20 15:31:10|3523|3522|3523|3522|3524|3523|3523|3522|11959
1653060680000|2022-05-20 15:31:20|3524|3523|3525|3524|3525|3524|3524|3523|11257
1653060690000|2022-05-20 15:31:30|3524|3523|3525|3524|3526|3525|3523|3522|33768
1653060700000|2022-05-20 15:31:40|3524|3523|3522|3521|3524|3523|3522|3521|24650
1653060710000|2022-05-20 15:31:50|3523|3522|3522|3521|3523|3522|3522|3521|10323
1653060720000|2022-05-20 15:32:00|3521|3520|3522|3521|3522|3521|3521|3520|8180
1653060730000|2022-05-20 15:32:10|3521|3520|3520|3519|3521|3520|3520|3519|5967
1653060740000|2022-05-20 15:32:20|3519|3518|3519|3518|3520|3519|3519|3518|8565
1653060750000|2022-05-20 15:32:30|3518|3517|3518|3517|3518|3517|3517|3516|9801
1653060760000|2022-05-20 15:32:40|||||||||3997
1653060770000|2022-05-20 15:32:50|3519|3518|3520|3519|3521|3520|3518|3518|8628
1653060780000|2022-05-20 15:33:00|3519|3518|3518|3517|3519|3518|3518|3517|13740
1653060790000|2022-05-20 15:33:10|3519|3518|3518|3517|3519|3518|3518|3517|10041
1653060800000|2022-05-20 15:33:20|3517|3516|3516|3515|3517|3516|3516|3515|31033
1653060810000|2022-05-20 15:33:30|3517|3516|3516|3515|3517|3516|3516|3515|5986
1653060820000|2022-05-20 15:33:40|3517|3516|3517|3516|3517|3516|3517|3516|15351
1653060830000|2022-05-20 15:33:50|||||||||5799
1653060840000|2022-05-20 15:34:00|3518|3517|3518|3517|3518|3517|3518|3517|6767
1653060850000|2022-05-20 15:34:10|3519|3518|3519|3518|3519|3518|3519|3518|7826
1653060860000|2022-05-20 15:34:20|3520|3519|3519|3518|3520|3519|3519|3518|11760
1653060870000|2022-05-20 15:34:30|||||||||3501
1653060880000|2022-05-20 15:34:40|3520|3519|3522|3521|3522|3521|3520|3519|11140
1653060890000|2022-05-20 15:34:50|3521|3520|3523|3522|3523|3522|3521|3520|9021
1653060900000|2022-05-20 15:35:00|3524|3523|3521|3520|3524|3523|3521|3520|5477
1653060910000|2022-05-20 15:35:10|3520|3519|3521|3520|3521|3520|3520|3519|5463
1653060920000|2022-05-20 15:35:20|3520|3519|3519|3518|3520|3519|3519|3518|4056
1653060930000|2022-05-20 15:35:30|3520|3519|3520|3519|3520|3519|3520|3519|2592
1653060940000|2022-05-20 15:35:40|3519|3518|3519|3518|3519|3518|3519|3518|2190
1653060950000|2022-05-20 15:35:50|3520|3519|3521|3520|3521|3520|3520|3519|6934
1653060960000|2022-05-20 15:36:00|3520|3519|3520|3519|3521|3520|3519|3518|11343
1653060970000|2022-05-20 15:36:10|3519|3518|3516|3515|3519|3518|3516|3515|3137
1653060980000|2022-05-20 15:36:20|3515|3514|3513|3512|3515|3514|3513|3512|14417
1653060990000|2022-05-20 15:36:30|3512|3511|3507|3506|3512|3511|3507|3506|10844
1653061000000|2022-05-20 15:36:40|3508|3507|3509|3508|3509|3508|3506|3505|9834
1653061010000|2022-05-20 15:36:50|3510|3509|3509|3508|3511|3510|3509|3508|14515
1653061020000|2022-05-20 15:37:00|3508|3507|3510|3509|3511|3510|3507|3506|20529
1653061030000|2022-05-20 15:37:10|3509|3508|3506|3505|3509|3508|3506|3505|4440
1653061040000|2022-05-20 15:37:20|3507|3506|3506|3505|3507|3506|3506|3505|9552
1653061050000|2022-05-20 15:37:30|3507|3506|3511|3510|3511|3510|3506|3505|9111
1653061060000|2022-05-20 15:37:40|3510|3509|3506|3505|3510|3509|3506|3505|3861
1653061070000|2022-05-20 15:37:50|3507|3506|3507|3506|3508|3507|3506|3505|5023
1653061080000|2022-05-20 15:38:00|3508|3507|3506|3505|3508|3507|3506|3505|3200
1653061090000|2022-05-20 15:38:10|3505|3504|3503|3502|3506|3505|3503|3502|19728
1653061100000|2022-05-20 15:38:20|3502|3501|3502|3501|3502|3501|3502|3501|15364
1653061110000|2022-05-20 15:38:30|3503|3502|3502|3502|3503|3502|3502|3501|8327
1653061120000|2022-05-20 15:38:40|3503|3501|3502|3501|3503|3502|3502|3501|1682
1653061130000|2022-05-20 15:38:50|3503|3502|3502|3501|3503|3502|3502|3501|9228
1653061140000|2022-05-20 15:39:00|3503|3502|3506|3505|3507|3506|3502|3501|5754
1653061150000|2022-05-20 15:39:10|3507|3506|3508|3507|3509|3508|3506|3505|3556
1653061160000|2022-05-20 15:39:20|3509|3508|3508|3507|3509|3508|3508|3507|2390
1653061170000|2022-05-20 15:39:30|3509|3508|3513|3512|3513|3512|3509|3508|5335
1653061180000|2022-05-20 15:39:40|3512|3511|3513|3512|3513|3512|3512|3511|1600
1653061190000|2022-05-20 15:39:50|3514|3513|3512|3511|3515|3514|3512|3511|10871
1653061200000|2022-05-20 15:40:00|3513|3512|3517|3516|3517|3516|3513|3512|14434
1653061210000|2022-05-20 15:40:10|3518|3517|3516|3515|3518|3517|3515|3514|7987
1653061220000|2022-05-20 15:40:20|3515|3514|3519|3518|3519|3518|3514|3513|18542
1653061230000|2022-05-20 15:40:30|3520|3519|3523|3522|3523|3522|3520|3519|10500
1653061240000|2022-05-20 15:40:40|3524|3523|3527|3526|3528|3527|3524|3523|14301
1653061250000|2022-05-20 15:40:50|3528|3527|3531|3530|3531|3530|3528|3527|6422
1653061260000|2022-05-20 15:41:00|3532|3531|3528|3527|3532|3531|3528|3527|15279
1653061270000|2022-05-20 15:41:10|3527|3526|3525|3524|3527|3527|3525|3524|7591
1653061280000|2022-05-20 15:41:20|3526|3525|3527|3526|3527|3526|3526|3525|7747
1653061290000|2022-05-20 15:41:30|3528|3527|3524|3523|3528|3527|3524|3523|11898
1653061300000|2022-05-20 15:41:40|3523|3522|3523|3522|3523|3523|3522|3521|8869
1653061310000|2022-05-20 15:41:50|3522|3521|3522|3521|3522|3521|3521|3520|1860
1653061320000|2022-05-20 15:42:00|3521|3520|3523|3522|3523|3522|3521|3520|11408
1653061330000|2022-05-20 15:42:10|3522|3521|3522|3521|3523|3522|3522|3521|2613
1653061340000|2022-05-20 15:42:20|3521|3520|3520|3519|3521|3520|3520|3519|2366
1653061350000|2022-05-20 15:42:30|3521|3520|3520|3519|3521|3520|3520|3519|1859
1653061360000|2022-05-20 15:42:40|3521|3520|3521|3520|3522|3521|3521|3520|1555
1653061370000|2022-05-20 15:42:50|3520|3519|3521|3520|3522|3521|3520|3519|5260
1653061380000|2022-05-20 15:43:00|3520|3519|3520|3519|3520|3519|3519|3518|6202
1653061390000|2022-05-20 15:43:10|3521|3520|3522|3521|3522|3521|3521|3520|10242
1653061400000|2022-05-20 15:43:20|3521|3520|3523|3522|3523|3522|3520|3519|17233
1653061410000|2022-05-20 15:43:30|3522|3521|3520|3519|3522|3521|3519|3518|7954
1653061420000|2022-05-20 15:43:40|3519|3518|3519|3518|3519|3518|3518|3517|8705
1653061430000|2022-05-20 15:43:50|3518|3517|3519|3518|3520|3519|3517|3516|4873
1653061440000|2022-05-20 15:44:00|3520|3519|3521|3520|3522|3521|3520|3519|9208
1653061450000|2022-05-20 15:44:10|3520|3519|3520|3519|3520|3519|3520|3519|10615
1653061460000|2022-05-20 15:44:20|3519|3518|3518|3517|3520|3519|3518|3517|3558
1653061470000|2022-05-20 15:44:30|3519|3518|3516|3515|3519|3518|3516|3515|11355
1653061480000|2022-05-20 15:44:40|3515|3514|3516|3515|3517|3516|3515|3514|4044
1653061490000|2022-05-20 15:44:50|3517|3516|3516|3515|3517|3516|3516|3515|5539
1653061500000|2022-05-20 15:45:00|3515|3514|3520|3519|3520|3519|3515|3514|28659
1653061510000|2022-05-20 15:45:10|3521|3520|3522|3521|3523|3522|3521|3520|14448
1653061520000|2022-05-20 15:45:20|3523|3522|3524|3523|3526|3525|3523|3522|8028
1653061530000|2022-05-20 15:45:30|3525|3524|3521|3520|3525|3524|3521|3520|4725
1653061540000|2022-05-20 15:45:40|3520|3519|3518|3517|3520|3519|3517|3516|4695
1653061550000|2022-05-20 15:45:50|3519|3518|3522|3521|3522|3521|3518|3517|1680
1653061560000|2022-05-20 15:46:00|3523|3522|3523|3522|3524|3523|3522|3521|6528
1653061570000|2022-05-20 15:46:10|3522|3521|3520|3519|3522|3521|3520|3519|4085
1653061580000|2022-05-20 15:46:20|3521|3520|3522|3521|3523|3522|3520|3519|8233
1653061590000|2022-05-20 15:46:30|3523|3522|3529|3528|3530|3528|3523|3522|1904
1653061600000|2022-05-20 15:46:40|3530|3529|3527|3526|3530|3529|3527|3526|2500
1653061610000|2022-05-20 15:46:50|3526|3525|3523|3522|3526|3525|3523|3522|5900
1653061620000|2022-05-20 15:47:00|3522|3521|3526|3525|3526|3525|3522|3521|1769
1653061630000|2022-05-20 15:47:10|3525|3524|3526|3525|3527|3526|3525|3524|3200
1653061640000|2022-05-20 15:47:20|3527|3526|3528|3527|3528|3527|3527|3526|3829
1653061650000|2022-05-20 15:47:30|3527|3526|3527|3526|3527|3526|3527|3526|5926
1653061660000|2022-05-20 15:47:40|3526|3525|3530|3529|3530|3529|3526|3525|3156
1653061670000|2022-05-20 15:47:50|3529|3528|3531|3530|3531|3530|3529|3528|3499
1653061680000|2022-05-20 15:48:00|3530|3529|3527|3526|3530|3529|3527|3526|4894
1653061690000|2022-05-20 15:48:10|3526|3525|3527|3526|3528|3527|3526|3525|14490
1653061700000|2022-05-20 15:48:20|3526|3525|3526|3525|3526|3525|3526|3525|1500
1653061710000|2022-05-20 15:48:30|3525|3524|3523|3522|3526|3525|3523|3522|5813
1653061720000|2022-05-20 15:48:40|3524|3523|3525|3524|3525|3524|3524|3523|2627
1653061730000|2022-05-20 15:48:50|3524|3523|3524|3523|3524|3523|3524|3523|1023
1653061740000|2022-05-20 15:49:00|3523|3522|3521|3520|3523|3522|3521|3520|4096
1653061750000|2022-05-20 15:49:10|||||||||7446
1653061760000|2022-05-20 15:49:20|3520|3519|3520|3519|3520|3519|3519|3518|9003
1653061770000|2022-05-20 15:49:30|3519|3518|3521|3520|3521|3520|3519|3518|27192
1653061780000|2022-05-20 15:49:40|3520|3519|3519|3518|3520|3519|3519|3518|12975
1653061790000|2022-05-20 15:49:50|3520|3519|3523|3522|3524|3523|3520|3519|5845
1653061800000|2022-05-20 15:50:00|3524|3523|3520|3519|3524|3523|3520|3519|5468
1653061810000|2022-05-20 15:50:10|3519|3518|3518|3517|3519|3518|3518|3517|14434
1653061820000|2022-05-20 15:50:20|3519|3518|3519|3518|3521|3520|3519|3518|7567
1653061830000|2022-05-20 15:50:30|3520|3519|3523|3522|3523|3522|3520|3519|9497
1653061840000|2022-05-20 15:50:40|3522|3521|3522|3521|3522|3521|3520|3519|5952
1653061850000|2022-05-20 15:50:50|3521|3520|3523|3522|3523|3522|3521|3520|5275
1653061860000|2022-05-20 15:51:00|3524|3523|3526|3525|3526|3525|3524|3523|7018
1653061870000|2022-05-20 15:51:10|3527|3526|3528|3527|3528|3527|3527|3526|1100
1653061880000|2022-05-20 15:51:20|3529|3528|3531|3530|3531|3530|3529|3528|2633
1653061890000|2022-05-20 15:51:30|3532|3531|3531|3530|3533|3532|3530|3529|4296
1653061900000|2022-05-20 15:51:40|3532|3531|3533|3532|3533|3532|3532|3531|1355
1653061910000|2022-05-20 15:51:50|3534|3533|3536|3535|3536|3535|3534|3533|18642
1653061920000|2022-05-20 15:52:00|3537|3536|3532|3531|3537|3536|3532|3531|9515
1653061930000|2022-05-20 15:52:10|3533|3532|3534|3533|3535|3534|3532|3531|4437
1653061940000|2022-05-20 15:52:20|3535|3534|3534|3533|3535|3534|3534|3533|2900
1653061950000|2022-05-20 15:52:30|3533|3532|3533|3532|3533|3532|3533|3532|2000
1653061960000|2022-05-20 15:52:40|3534|3533|3537|3536|3537|3536|3534|3533|2228
1653061970000|2022-05-20 15:52:50|3538|3537|3537|3536|3540|3539|3537|3536|11729
1653061980000|2022-05-20 15:53:00|3536|3535|3533|3532|3537|3536|3533|3532|11056
1653061990000|2022-05-20 15:53:10|3532|3531|3531|3530|3533|3532|3531|3530|3935
1653062000000|2022-05-20 15:53:20|3530|3529|3529|3528|3530|3529|3528|3527|8493
1653062010000|2022-05-20 15:53:30|3530|3529|3532|3531|3532|3531|3530|3529|2490
1653062020000|2022-05-20 15:53:40|3531|3530|3532|3531|3532|3531|3531|3530|2049
1653062030000|2022-05-20 15:53:50|3531|3530|3530|3529|3532|3531|3530|3529|1393
1653062040000|2022-05-20 15:54:00|3529|3528|3529|3528|3530|3529|3528|3527|1700
1653062050000|2022-05-20 15:54:10|3530|3529|3530|3529|3531|3530|3530|3529|1397
1653062060000|2022-05-20 15:54:20|3529|3528|3530|3529|3530|3529|3529|3528|3800
1653062070000|2022-05-20 15:54:30|3529|3528|3528|3527|3529|3528|3528|3527|676
1653062080000|2022-05-20 15:54:40|3527|3526|3526|3525|3527|3526|3525|3524|2900
1653062090000|2022-05-20 15:54:50|3527|3526|3530|3529|3530|3529|3527|3526|1902
1653062100000|2022-05-20 15:55:00|3531|3530|3531|3530|3531|3530|3530|3529|840
1653062110000|2022-05-20 15:55:10|3530|3529|3531|3530|3531|3530|3528|3527|2900
1653062120000|2022-05-20 15:55:20|3532|3531|3532|3531|3532|3531|3532|3530|200
1653062130000|2022-05-20 15:55:30|3531|3530|3531|3530|3531|3530|3530|3529|820
1653062140000|2022-05-20 15:55:40|3532|3531|3532|3531|3532|3531|3531|3530|2300
1653062150000|2022-05-20 15:55:50|3533|3532|3533|3532|3533|3532|3532|3531|1778
1653062160000|2022-05-20 15:56:00|3534|3533|3535|3534|3535|3534|3533|3532|3248
1653062170000|2022-05-20 15:56:10|3534|3533|3536|3535|3536|3535|3534|3533|2156
1653062180000|2022-05-20 15:56:20|3537|3536|3538|3537|3539|3538|3536|3535|4119
1653062190000|2022-05-20 15:56:30|3537|3536|3537|3536|3538|3537|3537|3536|1820
1653062200000|2022-05-20 15:56:40|3536|3535|3535|3534|3536|3535|3535|3534|3669
1653062210000|2022-05-20 15:56:50|3536|3535|3535|3534|3536|3535|3535|3534|8538
1653062220000|2022-05-20 15:57:00|3534|3533|3536|3535|3536|3535|3534|3533|4307
1653062230000|2022-05-20 15:57:10|3537|3536|3533|3532|3537|3536|3533|3532|2833
1653062240000|2022-05-20 15:57:20|3532|3531|3534|3533|3534|3533|3531|3530|7080
1653062250000|2022-05-20 15:57:30|3535|3534|3533|3532|3535|3534|3533|3532|1100
1653062260000|2022-05-20 15:57:40|3534|3533|3534|3533|3534|3533|3534|3533|320
1653062270000|2022-05-20 15:57:50|3533|3532|3533|3532|3534|3533|3533|3532|1100
1653062280000|2022-05-20 15:58:00|3534|3533|3532|3531|3534|3533|3532|3531|2547
1653062290000|2022-05-20 15:58:10|3531|3530|3530|3529|3531|3530|3530|3529|2800
1653062300000|2022-05-20 15:58:20|3529|3528|3529|3528|3529|3528|3529|3528|2224
1653062310000|2022-05-20 15:58:30|3530|3529|3532|3531|3532|3531|3530|3529|8446
1653062320000|2022-05-20 15:58:40|3531|3530|3532|3531|3532|3531|3531|3530|9502
1653062330000|2022-05-20 15:58:50|3533|3532|3533|3532|3533|3532|3532|3531|2948
1653062340000|2022-05-20 15:59:00|3534|3533|3533|3532|3534|3533|3532|3531|1630
1653062350000|2022-05-20 15:59:10|3534|3533|3535|3534|3536|3535|3534|3533|3066
1653062360000|2022-05-20 15:59:20|3534|3533|3533|3532|3535|3534|3533|3532|1560
1653062370000|2022-05-20 15:59:30|3532|3531|3532|3531|3532|3531|3531|3530|2268
1653062380000|2022-05-20 15:59:40|3531|3530|3531|3530|3532|3531|3528|3527|7740
1653062390000|2022-05-20 15:59:50|3530|3529|3530|3529|3531|3530|3529|3528|1282
1653062400000|2022-05-20 16:00:00|3531|3530|3530|3529|3531|3530|3530|3529|749
1653062410000|2022-05-20 16:00:10|3531|3530|3534|3533|3534|3533|3531|3530|2000
1653062420000|2022-05-20 16:00:20|3533|3532|3532|3531|3535|3534|3532|3531|6267
1653062430000|2022-05-20 16:00:30|3531|3530|3533|3532|3533|3532|3531|3530|2468
1653062440000|2022-05-20 16:00:40|3532|3531|3532|3531|3533|3532|3532|3531|7084
1653062450000|2022-05-20 16:00:50|3531|3530|3532|3531|3532|3531|3530|3529|9269
1653062460000|2022-05-20 16:01:00|3531|3530|3531|3530|3531|3530|3530|3529|11125
1653062470000|2022-05-20 16:01:10|3530|3529|3530|3529|3531|3530|3530|3529|2989
1653062480000|2022-05-20 16:01:20|3529|3528|3528|3527|3529|3528|3528|3527|5492
1653062490000|2022-05-20 16:01:30|3529|3528|3528|3527|3530|3529|3528|3527|12979
1653062500000|2022-05-20 16:01:40|3529|3528|3530|3529|3530|3529|3528|3527|1711
1653062510000|2022-05-20 16:01:50|3529|3528|3529|3528|3529|3528|3529|3528|2140
1653062520000|2022-05-20 16:02:00|3528|3527|3526|3525|3528|3527|3526|3525|5988
1653062530000|2022-05-20 16:02:10|3525|3524|3526|3525|3527|3526|3525|3524|6182
1653062540000|2022-05-20 16:02:20|3525|3524|3527|3526|3528|3527|3525|3524|6895
1653062550000|2022-05-20 16:02:30|3526|3525|3524|3523|3527|3526|3524|3523|4305
1653062560000|2022-05-20 16:02:40|3523|3522|3523|3522|3524|3523|3523|3522|4064
1653062570000|2022-05-20 16:02:50|3522|3521|3521|3520|3523|3522|3521|3520|4761
1653062580000|2022-05-20 16:03:00|3522|3521|3522|3521|3523|3522|3522|3521|11654
1653062590000|2022-05-20 16:03:10|3523|3522|3523|3522|3523|3522|3521|3520|10390
1653062600000|2022-05-20 16:03:20|3522|3521|3521|3520|3523|3522|3521|3520|11244
1653062610000|2022-05-20 16:03:30|3522|3521|3521|3520|3522|3521|3521|3520|7702
1653062620000|2022-05-20 16:03:40|3520|3519|3519|3518|3520|3519|3519|3518|2800
1653062630000|2022-05-20 16:03:50|3518|3519|3517|3516|3518|3519|3517|3516|5293
1653062640000|2022-05-20 16:04:00|3518|3517|3517|3516|3518|3517|3517|3516|7163
1653062650000|2022-05-20 16:04:10|3516|3515|3519|3518|3519|3518|3516|3515|3887
1653062660000|2022-05-20 16:04:20|3520|3519|3521|3520|3521|3520|3520|3519|1800
1653062670000|2022-05-20 16:04:30|3522|3521|3521|3520|3522|3521|3521|3520|3093
1653062680000|2022-05-20 16:04:40|3520|3519|3520|3519|3521|3520|3520|3519|1694
1653062690000|2022-05-20 16:04:50|3521|3520|3520|3519|3521|3520|3520|3519|6280
1653062700000|2022-05-20 16:05:00|3521|3520|3522|3521|3522|3521|3521|3520|2872
1653062710000|2022-05-20 16:05:10|3521|3520|3521|3520|3522|3521|3521|3520|2012
1653062720000|2022-05-20 16:05:20|3522|3521|3524|3523|3524|3523|3522|3521|4474
1653062730000|2022-05-20 16:05:30|3523|3522|3522|3521|3523|3522|3522|3521|2340
1653062740000|2022-05-20 16:05:40|3523|3522|3523|3522|3523|3522|3521|3520|3370
1653062750000|2022-05-20 16:05:50|||||||||1070
1653062760000|2022-05-20 16:06:00|3522|3521|3522|3521|3522|3521|3521|3520|1054
1653062770000|2022-05-20 16:06:10|3521|3520|3522|3521|3522|3521|3520|3519|1018
1653062780000|2022-05-20 16:06:20|3523|3522|3523|3522|3523|3522|3522|3521|2743
1653062790000|2022-05-20 16:06:30|3524|3523|3524|3523|3524|3523|3524|3523|560
1653062800000|2022-05-20 16:06:40|||||||||1360
1653062810000|2022-05-20 16:06:50|3523|3522|3523|3522|3523|3522|3523|3522|2517
1653062820000|2022-05-20 16:07:00|3522|3521|3522|3521|3523|3522|3522|3521|1930
1653062830000|2022-05-20 16:07:10|3523|3522|3524|3523|3524|3523|3523|3522|1430
1653062840000|2022-05-20 16:07:20|||||||||1500
1653062850000|2022-05-20 16:07:30|3523|3522|3519|3518|3523|3522|3519|3518|2344
1653062860000|2022-05-20 16:07:40|3518|3517|3518|3517|3518|3517|3518|3517|1102
1653062870000|2022-05-20 16:07:50|3517|3516|3516|3515|3517|3517|3516|3515|4500
1653062880000|2022-05-20 16:08:00|3515|3514|3515|3514|3515|3514|3514|3513|9610
1653062890000|2022-05-20 16:08:10|3514|3513|3512|3511|3514|3513|3512|3511|3750
1653062900000|2022-05-20 16:08:20|3511|3510|3510|3509|3512|3511|3509|3508|19774
1653062910000|2022-05-20 16:08:30|3511|3510|3512|3511|3513|3512|3511|3510|3606
1653062920000|2022-05-20 16:08:40|3511|3510|3509|3508|3511|3510|3508|3507|2650
1653062930000|2022-05-20 16:08:50|3508|3507|3508|3507|3508|3507|3508|3507|1400
1653062940000|2022-05-20 16:09:00|3509|3508|3507|3506|3509|3508|3507|3506|2120
1653062950000|2022-05-20 16:09:10|3506|3505|3507|3506|3507|3506|3504|3503|13818
1653062960000|2022-05-20 16:09:20|3508|3507|3507|3506|3508|3507|3507|3506|320
1653062970000|2022-05-20 16:09:30|3506|3505|3506|3505|3506|3505|3505|3504|3854
1653062980000|2022-05-20 16:09:40|3505|3504|3504|3503|3506|3505|3504|3503|735
1653062990000|2022-05-20 16:09:50|3503|3502|3502|3501|3503|3502|3502|3501|1529
1653063000000|2022-05-20 16:10:00|3503|3502|3502|3501|3503|3502|3502|3501|6986
1653063010000|2022-05-20 16:10:10|3501|3500|3499|3498|3502|3501|3498|3497|88816
1653063020000|2022-05-20 16:10:20|3500|3499|3500|3499|3500|3499|3498|3497|3160
1653063030000|2022-05-20 16:10:30|3501|3500|3499|3498|3501|3500|3499|3498|9499
1653063040000|2022-05-20 16:10:40|3500|3499|3499|3498|3501|3500|3498|3497|7932
1653063050000|2022-05-20 16:10:50|3498|3497|3500|3499|3501|3500|3498|3497|25499
1653063060000|2022-05-20 16:11:00|3501|3500|3503|3502|3503|3502|3500|3499|7183
1653063070000|2022-05-20 16:11:10|3502|3501|3503|3502|3503|3502|3501|3500|6540
1653063080000|2022-05-20 16:11:20|3502|3501|3504|3503|3504|3503|3501|3500|11395
1653063090000|2022-05-20 16:11:30|3503|3502|3503|3502|3504|3503|3503|3502|3479
1653063100000|2022-05-20 16:11:40|3504|3503|3502|3501|3504|3503|3501|3500|29539
1653063110000|2022-05-20 16:11:50|3503|3502|3503|3502|3503|3502|3502|3501|3060
1653063120000|2022-05-20 16:12:00|3504|3503|3503|3502|3504|3503|3503|3502|1646
1653063130000|2022-05-20 16:12:10|3504|3503|3503|3502|3504|3503|3502|3501|5140
1653063140000|2022-05-20 16:12:20|3502|3501|3503|3502|3503|3502|3502|3501|1350
1653063150000|2022-05-20 16:12:30|3504|3503|3503|3502|3505|3504|3503|3502|5475
1653063160000|2022-05-20 16:12:40|3504|3503|3505|3504|3505|3504|3503|3502|2130
1653063170000|2022-05-20 16:12:50|3504|3503|3504|3503|3504|3504|3504|3503|1150
1653063180000|2022-05-20 16:13:00|3505|3504|3506|3505|3507|3506|3505|3504|3857
1653063190000|2022-05-20 16:13:10|3507|3506|3509|3508|3510|3509|3506|3505|2523
1653063200000|2022-05-20 16:13:20|3510|3509|3510|3509|3510|3509|3510|3509|780
1653063210000|2022-05-20 16:13:30|3511|3510|3513|3512|3513|3512|3511|3510|1120
1653063220000|2022-05-20 16:13:40|3514|3513|3513|3512|3515|3514|3513|3512|6087
1653063230000|2022-05-20 16:13:50|3514|3513|3515|3514|3515|3514|3514|3513|600
1653063240000|2022-05-20 16:14:00|3516|3515|3513|3512|3516|3515|3513|3512|2588
1653063250000|2022-05-20 16:14:10|3512|3511|3513|3512|3514|3513|3512|3511|978
1653063260000|2022-05-20 16:14:20|3514|3513|3513|3512|3514|3514|3513|3512|2500
1653063270000|2022-05-20 16:14:30|3512|3511|3511|3510|3512|3511|3511|3510|4159
1653063280000|2022-05-20 16:14:40|3510|3509|3510|3509|3510|3509|3510|3509|1702
1653063290000|2022-05-20 16:14:50|3509|3508|3512|3511|3512|3511|3509|3508|2604
1653063300000|2022-05-20 16:15:00|3513|3512|3511|3510|3513|3512|3510|3509|11378
1653063310000|2022-05-20 16:15:10|3510|3509|3507|3506|3511|3510|3507|3506|7159
1653063320000|2022-05-20 16:15:20|3508|3507|3505|3504|3508|3507|3505|3504|15475
1653063330000|2022-05-20 16:15:30|3504|3505|3505|3504|3505|3505|3504|3503|11026
1653063340000|2022-05-20 16:15:40|3504|3503|3505|3504|3506|3505|3504|3503|9289
1653063350000|2022-05-20 16:15:50|3506|3505|3507|3506|3507|3506|3505|3504|13546
1653063360000|2022-05-20 16:16:00|3506|3505|3505|3504|3507|3506|3505|3504|13515
1653063370000|2022-05-20 16:16:10|3506|3505|3506|3505|3506|3505|3504|3503|15796
1653063380000|2022-05-20 16:16:20|3507|3506|3506|3505|3507|3506|3505|3504|2460
1653063390000|2022-05-20 16:16:30|3505|3504|3505|3504|3506|3505|3505|3504|920
1653063400000|2022-05-20 16:16:40|3506|3505|3508|3507|3508|3507|3506|3505|2230
1653063410000|2022-05-20 16:16:50|3507|3506|3508|3507|3510|3509|3507|3506|2293
1653063420000|2022-05-20 16:17:00|3509|3508|3505|3504|3509|3508|3505|3504|5971
1653063430000|2022-05-20 16:17:10|3506|3505|3504|3503|3506|3505|3503|3502|3541
1653063440000|2022-05-20 16:17:20|3505|3504|3503|3502|3505|3504|3503|3502|1796
1653063450000|2022-05-20 16:17:30|3504|3503|3504|3503|3505|3504|3504|3503|2601
1653063460000|2022-05-20 16:17:40|3505|3504|3504|3503|3506|3505|3504|3503|2220
1653063470000|2022-05-20 16:17:50|3503|3502|3502|3501|3503|3502|3502|3501|1196
1653063480000|2022-05-20 16:18:00|3501|3500|3502|3501|3503|3502|3501|3500|3800
1653063490000|2022-05-20 16:18:10|3503|3502|3503|3502|3503|3502|3502|3501|900
1653063500000|2022-05-20 16:18:20|||||||||1340
1653063510000|2022-05-20 16:18:30|||||||||620
1653063520000|2022-05-20 16:18:40|||||||||1050
1653063530000|2022-05-20 16:18:50|3502|3501|3501|3500|3502|3501|3501|3500|1700
1653063540000|2022-05-20 16:19:00|3500|3499|3501|3500|3501|3500|3500|3499|2704
1653063550000|2022-05-20 16:19:10|3500|3499|3501|3500|3502|3501|3500|3499|2392
1653063560000|2022-05-20 16:19:20|3502|3501|3501|3500|3502|3501|3500|3499|7751
1653063570000|2022-05-20 16:19:30|3500|3499|3501|3500|3501|3500|3500|3499|2695
1653063580000|2022-05-20 16:19:40|3500|3499|3500|3499|3500|3499|3500|3499|2341
1653063590000|2022-05-20 16:19:50|3499|3498|3499|3498|3499|3498|3498|3497|4097
1653063600000|2022-05-20 16:20:00|3498|3497|3500|3499|3500|3499|3498|3497|1108
1653063610000|2022-05-20 16:20:10|3501|3500|3502|3501|3502|3501|3500|3499|2360
1653063620000|2022-05-20 16:20:20|3501|3500|3500|3499|3501|3500|3500|3499|44167
1653063630000|2022-05-20 16:20:30|3501|3500|3497|3496|3501|3500|3497|3496|8645
1653063640000|2022-05-20 16:20:40|3498|3497|3497|3496|3499|3498|3496|3495|3497
1653063650000|2022-05-20 16:20:50|3498|3497|3501|3500|3501|3500|3497|3497|6246
1653063660000|2022-05-20 16:21:00|3500|3499|3501|3500|3501|3500|3500|3499|2035
1653063670000|2022-05-20 16:21:10|3500|3499|3499|3498|3500|3499|3499|3498|1219
1653063680000|2022-05-20 16:21:20|3498|3497|3502|3501|3502|3501|3498|3497|3741
1653063690000|2022-05-20 16:21:30|3503|3502|3503|3502|3504|3503|3502|3501|3539
1653063700000|2022-05-20 16:21:40|3502|3501|3500|3499|3502|3501|3500|3499|4236
1653063710000|2022-05-20 16:21:50|3501|3500|3502|3501|3502|3501|3501|3500|726
1653063720000|2022-05-20 16:22:00|3503|3502|3502|3501|3504|3503|3502|3501|1920
1653063730000|2022-05-20 16:22:10|3503|3502|3504|3503|3505|3504|3503|3502|718
1653063740000|2022-05-20 16:22:20|3503|3502|3504|3503|3504|3503|3503|3502|2943
1653063750000|2022-05-20 16:22:30|3505|3504|3506|3505|3507|3506|3505|3504|1300
1653063760000|2022-05-20 16:22:40|3505|3504|3506|3505|3506|3505|3505|3504|6887
1653063770000|2022-05-20 16:22:50|3505|3504|3506|3505|3506|3505|3505|3504|2400
1653063780000|2022-05-20 16:23:00|3505|3504|3506|3505|3506|3505|3505|3504|2496
1653063790000|2022-05-20 16:23:10|||||||||752
1653063800000|2022-05-20 16:23:20|3507|3506|3508|3507|3509|3508|3507|3506|4460
1653063810000|2022-05-20 16:23:30|||||||||300
1653063820000|2022-05-20 16:23:40|3507|3506|3507|3506|3509|3508|3507|3506|11358
1653063830000|2022-05-20 16:23:50|3506|3505|3505|3504|3506|3505|3505|3504|5278
1653063840000|2022-05-20 16:24:00|3506|3505|3506|3505|3507|3506|3506|3505|2357
1653063850000|2022-05-20 16:24:10|3505|3504|3505|3504|3506|3505|3505|3504|3395
1653063860000|2022-05-20 16:24:20|3506|3505|3507|3506|3507|3506|3506|3505|700
1653063870000|2022-05-20 16:24:30|3508|3507|3509|3508|3509|3508|3508|3507|9980
1653063880000|2022-05-20 16:24:40|3510|3509|3510|3509|3510|3509|3510|3509|1000
1653063890000|2022-05-20 16:24:50|3509|3508|3509|3508|3509|3508|3509|3508|3254
1653063900000|2022-05-20 16:25:00|3508|3507|3506|3505|3508|3507|3506|3505|4537
1653063910000|2022-05-20 16:25:10|3505|3504|3505|3504|3506|3505|3505|3504|4045
1653063920000|2022-05-20 16:25:20|3506|3505|3506|3505|3506|3506|3506|3505|3550
1653063930000|2022-05-20 16:25:30|3505|3504|3504|3503|3506|3505|3504|3503|4919
1653063940000|2022-05-20 16:25:40|3503|3502|3503|3502|3503|3502|3503|3502|1213
1653063950000|2022-05-20 16:25:50|||||||||868
1653063960000|2022-05-20 16:26:00|3504|3503|3502|3501|3504|3503|3502|3501|4099
1653063970000|2022-05-20 16:26:10|3501|3500|3501|3500|3501|3500|3501|3500|1120
1653063980000|2022-05-20 16:26:20|||||||||3811
1653063990000|2022-05-20 16:26:30|3500|3499|3499|3498|3500|3499|3499|3498|1900
1653064000000|2022-05-20 16:26:40|3500|3499|3499|3498|3500|3499|3499|3498|2520
1653064010000|2022-05-20 16:26:50|3500|3499|3500|3499|3501|3500|3500|3499|2394
1653064020000|2022-05-20 16:27:00|3499|3498|3501|3500|3501|3500|3499|3498|1634
1653064030000|2022-05-20 16:27:10|3500|3499|3500|3499|3500|3499|3499|3498|1510
1653064040000|2022-05-20 16:27:20|3499|3498|3500|3499|3500|3499|3499|3498|3833
1653064050000|2022-05-20 16:27:30|3499|3498|3500|3499|3500|3499|3499|3498|2400
1653064060000|2022-05-20 16:27:40|3499|3498|3501|3500|3501|3500|3499|3498|3688
1653064070000|2022-05-20 16:27:50|3502|3501|3502|3501|3502|3501|3501|3500|6929
1653064080000|2022-05-20 16:28:00|3501|3500|3504|3503|3504|3503|3501|3500|7492
1653064090000|2022-05-20 16:28:10|3503|3502|3503|3502|3504|3503|3503|3502|7816
1653064100000|2022-05-20 16:28:20|3504|3503|3504|3503|3504|3503|3504|3503|1884
1653064110000|2022-05-20 16:28:30|3503|3502|3503|3502|3504|3503|3503|3502|3570
1653064120000|2022-05-20 16:28:40|3502|3501|3501|3500|3502|3501|3501|3500|4613
1653064130000|2022-05-20 16:28:50|3500|3499|3501|3500|3501|3500|3500|3499|1945
1653064140000|2022-05-20 16:29:00|3502|3501|3504|3503|3505|3504|3502|3501|2225
1653064150000|2022-05-20 16:29:10|3503|3502|3504|3503|3504|3503|3503|3502|1690
1653064160000|2022-05-20 16:29:20|3503|3502|3503|3502|3504|3503|3503|3502|2440
1653064170000|2022-05-20 16:29:30|3502|3501|3502|3501|3502|3501|3502|3501|1539
1653064180000|2022-05-20 16:29:40|3503|3502|3501|3500|3503|3502|3501|3500|6730
1653064190000|2022-05-20 16:29:50|3502|3501|3501|3500|3502|3501|3501|3500|1140
1653064200000|2022-05-20 16:30:00|3500|3499|3499|3498|3500|3499|3499|3498|2486
1653064210000|2022-05-20 16:30:10|||||||||800
1653064220000|2022-05-20 16:30:20|||||||||2270
1653064230000|2022-05-20 16:30:30|3500|3499|3501|3500|3501|3500|3500|3499|500
1653064240000|2022-05-20 16:30:40|3500|3499|3501|3500|3501|3500|3500|3499|1401
1653064250000|2022-05-20 16:30:50|3500|3499|3500|3499|3500|3499|3499|3498|1700
1653064260000|2022-05-20 16:31:00|3501|3500|3501|3500|3501|3500|3500|3499|2063
1653064270000|2022-05-20 16:31:10|3502|3501|3503|3502|3503|3502|3501|3500|14385
1653064280000|2022-05-20 16:31:20|3502|3501|3503|3502|3505|3504|3502|3501|2890
1653064290000|2022-05-20 16:31:30|3504|3503|3503|3502|3504|3503|3503|3502|10848
1653064300000|2022-05-20 16:31:40|3502|3501|3501|3500|3502|3501|3501|3500|6200
1653064310000|2022-05-20 16:31:50|3500|3499|3499|3498|3500|3499|3499|3498|1810
1653064320000|2022-05-20 16:32:00|3500|3499|3501|3500|3501|3500|3500|3499|5963
1653064330000|2022-05-20 16:32:10|3500|3499|3501|3500|3501|3500|3499|3498|1380
1653064340000|2022-05-20 16:32:20|3502|3501|3503|3502|3503|3502|3502|3501|3802
1653064350000|2022-05-20 16:32:30|3504|3503|3505|3504|3505|3504|3503|3502|3630
1653064360000|2022-05-20 16:32:40|3504|3503|3504|3503|3504|3503|3504|3503|1841
1653064370000|2022-05-20 16:32:50|3503|3502|3502|3501|3503|3502|3502|3501|2018
1653064380000|2022-05-20 16:33:00|3503|3502|3504|3503|3504|3503|3503|3502|3177
1653064390000|2022-05-20 16:33:10|3503|3502|3501|3500|3503|3502|3501|3500|2835
1653064400000|2022-05-20 16:33:20|||||||||140
1653064410000|2022-05-20 16:33:30|||||||||300
1653064420000|2022-05-20 16:33:40|3500|3499|3500|3499|3500|3499|3500|3499|3523
1653064430000|2022-05-20 16:33:50|3501|3500|3501|3500|3501|3500|3500|3500|1482
1653064440000|2022-05-20 16:34:00|||||||||700
1653064450000|2022-05-20 16:34:10|||||||||890
1653064460000|2022-05-20 16:34:20|3500|3499|3500|3499|3500|3499|3500|3499|3632
1653064470000|2022-05-20 16:34:30|3499|3498|3500|3499|3500|3499|3499|3498|2900
1653064480000|2022-05-20 16:34:40|3499|3498|3498|3497|3499|3498|3498|3497|2986
1653064490000|2022-05-20 16:34:50|3497|3496|3497|3496|3497|3496|3497|3496|3041
1653064500000|2022-05-20 16:35:00|3496|3495|3494|3493|3496|3496|3493|3492|9169
1653064510000|2022-05-20 16:35:10|3493|3492|3496|3495|3496|3495|3493|3492|10692
1653064520000|2022-05-20 16:35:20|3495|3494|3494|3493|3495|3494|3494|3493|1829
1653064530000|2022-05-20 16:35:30|3493|3492|3494|3493|3495|3494|3493|3492|2147
1653064540000|2022-05-20 16:35:40|3493|3492|3493|3492|3493|3492|3493|3492|2662
1653064550000|2022-05-20 16:35:50|3494|3493|3496|3495|3496|3495|3494|3493|4769
1653064560000|2022-05-20 16:36:00|3497|3496|3498|3497|3498|3497|3496|3495|10248
1653064570000|2022-05-20 16:36:10|3497|3496|3497|3496|3497|3496|3495|3494|3500
1653064580000|2022-05-20 16:36:20|3496|3495|3496|3495|3497|3496|3495|3494|1700
1653064590000|2022-05-20 16:36:30|3495|3494|3495|3494|3496|3495|3495|3494|739
1653064600000|2022-05-20 16:36:40|3496|3495|3496|3495|3496|3495|3496|3495|5158
1653064610000|2022-05-20 16:36:50|3495|3494|3492|3491|3495|3494|3492|3491|4644
1653064620000|2022-05-20 16:37:00|3491|3490|3491|3490|3491|3490|3491|3490|1512
1653064630000|2022-05-20 16:37:10|3492|3491|3490|3489|3492|3491|3490|3489|22495
1653064640000|2022-05-20 16:37:20|3489|3488|3489|3488|3489|3488|3489|3488|4170
1653064650000|2022-05-20 16:37:30|3488|3487|3489|3488|3489|3488|3488|3487|2271
1653064660000|2022-05-20 16:37:40|3490|3489|3490|3489|3491|3490|3489|3488|4669
1653064670000|2022-05-20 16:37:50||3490||3489||3490||3489|1511
1653064680000|2022-05-20 16:38:00|3489|3488|3488|3487|3489|3488|3488|3487|3847
1653064690000|2022-05-20 16:38:10|||||||||1200
1653064700000|2022-05-20 16:38:20|3487|3486|3486|3485|3487|3487|3486|3485|3606
1653064710000|2022-05-20 16:38:30|||||||||430
1653064720000|2022-05-20 16:38:40|3485|3484|3485|3484|3485|3484|3485|3484|2640
1653064730000|2022-05-20 16:38:50|3484|3483|3484|3483|3485|3484|3483|3482|5319
1653064740000|2022-05-20 16:39:00|3485|3484|3487|3486|3487|3486|3485|3484|4000
1653064750000|2022-05-20 16:39:10|3486|3485|3486|3485|3487|3486|3486|3485|1265
1653064760000|2022-05-20 16:39:20|3487|3486|3486|3485|3487|3486|3485|3484|2599
1653064770000|2022-05-20 16:39:30|3485|3484|3486|3485|3486|3485|3485|3484|4750
1653064780000|2022-05-20 16:39:40|||||||||600
1653064790000|2022-05-20 16:39:50|||||||||825
1653064800000|2022-05-20 16:40:00|3485|3484|3483|3482|3485|3484|3483|3482|6737
1653064810000|2022-05-20 16:40:10|3482|3481|3481|3480|3483|3482|3480|3479|7373
1653064820000|2022-05-20 16:40:20|3482|3481|3481|3480|3483|3482|3481|3480|7551
1653064830000|2022-05-20 16:40:30|||||||||1340
1653064840000|2022-05-20 16:40:40|3480|3479|3479|3478|3481|3480|3479|3478|18746
1653064850000|2022-05-20 16:40:50|3480|3479|3480|3479|3480|3479|3480|3479|4391
1653064860000|2022-05-20 16:41:00|3479|3478|3479|3478|3479|3478|3478|3477|7472
1653064870000|2022-05-20 16:41:10|3478|3477|3478|3477|3478|3477|3478|3477|424
1653064880000|2022-05-20 16:41:20|3477|3476|3478|3477|3478|3477|3476|3475|9095
1653064890000|2022-05-20 16:41:30|3479|3478|3480|3479|3480|3479|3479|3478|2031
1653064900000|2022-05-20 16:41:40|||||||||1200
1653064910000|2022-05-20 16:41:50|3479|3478|3479|3478|3479|3478|3479|3478|1690
1653064920000|2022-05-20 16:42:00|3480|3479|3480|3479|3480|3479|3480|3479|1465
1653064930000|2022-05-20 16:42:10|3481|3480|3481|3480|3481|3480|3481|3480|2491
1653064940000|2022-05-20 16:42:20|3480|3479|3480|3479|3480|3479|3480|3479|5112
1653064950000|2022-05-20 16:42:30|||||||||1300
1653064960000|2022-05-20 16:42:40|3479|3478|3478|3477|3479|3478|3478|3477|5627
1653064970000|2022-05-20 16:42:50|3477|3476|3480|3479|3480|3479|3477|3476|7748
1653064980000|2022-05-20 16:43:00|3481|3480|3481|3480|3481|3480|3480|3479|5387
1653064990000|2022-05-20 16:43:10|3480|3479|3482|3481|3482|3481|3480|3479|5575
1653065000000|2022-05-20 16:43:20|3483|3482|3481|3480|3483|3482|3481|3480|7795
1653065010000|2022-05-20 16:43:30|3480|3479|3481|3480|3481|3480|3480|3479|1988
1653065020000|2022-05-20 16:43:40|3480|3479|3480|3479|3481|3480|3480|3479|1414
1653065030000|2022-05-20 16:43:50|3479|3478|3479|3478|3481|3480|3479|3478|4244
1653065040000|2022-05-20 16:44:00|3478|3477|3477|3476|3479|3477|3477|3476|2550
1653065050000|2022-05-20 16:44:10|3476|3475|3475|3474|3476|3475|3475|3474|8314
1653065060000|2022-05-20 16:44:20|3476|3475|3476|3475|3476|3475|3476|3475|800
1653065070000|2022-05-20 16:44:30|3475|3474|3475|3474|3475|3474|3474|3473|4452
1653065080000|2022-05-20 16:44:40|3476|3475|3476|3475|3476|3475|3476|3475|5719
1653065090000|2022-05-20 16:44:50|||||||||18554
1653065100000|2022-05-20 16:45:00|3475|3474|3473|3472|3475|3474|3473|3472|14533
1653065110000|2022-05-20 16:45:10|3474|3473|3475|3474|3476|3475|3473|3472|8016
1653065120000|2022-05-20 16:45:20|3474|3473|3474|3473|3474|3473|3474|3473|1796
1653065130000|2022-05-20 16:45:30|3475|3474|3475|3474|3475|3474|3475|3474|1500
1653065140000|2022-05-20 16:45:40|3476|3475|3477|3476|3477|3476|3475|3474|8561
1653065150000|2022-05-20 16:45:50|3476|3475|3475|3474|3476|3475|3475|3474|1660
1653065160000|2022-05-20 16:46:00|3476|3475|3476|3475|3476|3475|3476|3475|1940
1653065170000|2022-05-20 16:46:10|3475|3474|3473|3472|3476|3475|3473|3472|9690
1653065180000|2022-05-20 16:46:20|3474|3473|3472|3471|3474|3473|3472|3471|5464
1653065190000|2022-05-20 16:46:30|3471|3470|3469|3468|3471|3470|3469|3468|7479
1653065200000|2022-05-20 16:46:40|3470|3469|3469|3468|3470|3469|3468|3467|28902
1653065210000|2022-05-20 16:46:50|3468|3467|3468|3467|3469|3468|3467|3466|5503
1653065220000|2022-05-20 16:47:00|3467|3466|3467|3466|3467|3466|3465|3464|6518
1653065230000|2022-05-20 16:47:10|3468|3467|3470|3468|3470|3469|3468|3467|11613
1653065240000|2022-05-20 16:47:20|3471|3469|3473|3472|3473|3472|3471|3469|5884
1653065250000|2022-05-20 16:47:30|3472|3471|3476|3475|3476|3475|3472|3471|4302
1653065260000|2022-05-20 16:47:40|3475|3474|3475|3474|3476|3475|3474|3473|14874
1653065270000|2022-05-20 16:47:50|3476|3475|3478|3478|3479|3478|3476|3475|9620
1653065280000|2022-05-20 16:48:00|3479|3477|3479|3478|3480|3479|3478|3477|4719
1653065290000|2022-05-20 16:48:10|3478|3477|3479|3478|3480|3479|3478|3477|7654
1653065300000|2022-05-20 16:48:20|3480|3479|3481|3480|3482|3481|3480|3479|9307
1653065310000|2022-05-20 16:48:30|3480|3479|3479|3478|3480|3480|3478|3477|8946
1653065320000|2022-05-20 16:48:40|3478|3477|3480|3479|3481|3480|3478|3477|4829
1653065330000|2022-05-20 16:48:50|3479|3478|3481|3480|3481|3480|3479|3478|3848
1653065340000|2022-05-20 16:49:00|3482|3481|3481|3480|3482|3481|3480|3479|7042
1653065350000|2022-05-20 16:49:10|3482|3481|3482|3481|3483|3482|3481|3480|8118
1653065360000|2022-05-20 16:49:20|3483|3482|3482|3481|3483|3482|3482|3481|1405
1653065370000|2022-05-20 16:49:30|3483|3482|3483|3482|3483|3482|3483|3482|12470
1653065380000|2022-05-20 16:49:40|3484|3483|3484|3483|3485|3484|3484|3483|6999
1653065390000|2022-05-20 16:49:50|3485|3484|3486|3485|3486|3485|3484|3483|25787
1653065400000|2022-05-20 16:50:00|3487|3486|3486|3485|3487|3486|3485|3484|6991
1653065410000|2022-05-20 16:50:10|3485|3484|3485|3484|3485|3484|3485|3484|4162
1653065420000|2022-05-20 16:50:20|3484|3483|3484|3483|3484|3483|3484|3483|8298
1653065430000|2022-05-20 16:50:30|3483|3482|3483|3482|3483|3483|3483|3482|3500
1653065440000|2022-05-20 16:50:40|3484|3483|3484|3483|3486|3485|3483|3483|8805
1653065450000|2022-05-20 16:50:50|3483|3482|3483|3482|3483|3482|3483|3482|6185
1653065460000|2022-05-20 16:51:00|3482|3481|3482|3481|3482|3481|3482|3481|1200
1653065470000|2022-05-20 16:51:10|3483|3482|3480|3479|3484|3483|3480|3479|18253
1653065480000|2022-05-20 16:51:20|3481|3480|3483|3482|3483|3482|3480|3479|14759
1653065490000|2022-05-20 16:51:30|3484|3483|3482|3481|3484|3483|3482|3481|5631
1653065500000|2022-05-20 16:51:40|3481|3480|3481|3480|3481|3480|3480|3479|3706
1653065510000|2022-05-20 16:51:50|3482|3481|3481|3480|3482|3481|3481|3480|3451
1653065520000|2022-05-20 16:52:00|||||||||610
1653065530000|2022-05-20 16:52:10|3482|3481|3482|3481|3482|3481|3481|3480|8443
1653065540000|2022-05-20 16:52:20|3483|3482|3482|3481|3483|3482|3482|3481|3603
1653065550000|2022-05-20 16:52:30|3481|3480|3481|3480|3481|3480|3481|3480|5339
1653065560000|2022-05-20 16:52:40|3480|3479|3480|3479|3481|3480|3479|3478|3933
1653065570000|2022-05-20 16:52:50|3481|3480|3481|3480|3481|3480|3481|3480|1004
1653065580000|2022-05-20 16:53:00|3482|3481|3477|3476|3482|3481|3476|3475|16579
1653065590000|2022-05-20 16:53:10|3478|3477|3477|3477|3478|3477|3477|3476|5447
1653065600000|2022-05-20 16:53:20|3478|3476|3476|3475|3478|3476|3476|3475|2665
1653065610000|2022-05-20 16:53:30|3475|3474|3476|3475|3476|3475|3475|3474|10168
1653065620000|2022-05-20 16:53:40|3475|3474|3472|3471|3476|3475|3472|3471|3972
1653065630000|2022-05-20 16:53:50|3471|3470|3472|3471|3472|3471|3471|3470|2498
1653065640000|2022-05-20 16:54:00|3471|3470|3473|3472|3474|3472|3470|3469|3123
1653065650000|2022-05-20 16:54:10|3474|3473|3474|3473|3475|3474|3474|3473|3984
1653065660000|2022-05-20 16:54:20|||||||||1815
1653065670000|2022-05-20 16:54:30|3473|3472|3475|3474|3475|3474|3473|3472|1861
1653065680000|2022-05-20 16:54:40|3474|3473|3474|3473|3474|3473|3474|3473|4134
1653065690000|2022-05-20 16:54:50|||||||||100
1653065700000|2022-05-20 16:55:00|3475|3474|3477|3476|3477|3476|3474|3473|3486
1653065710000|2022-05-20 16:55:10|3476|3475|3474|3473|3476|3475|3474|3473|1684
1653065720000|2022-05-20 16:55:20|3475|3474|3475|3474|3475|3474|3475|3474|880
1653065730000|2022-05-20 16:55:30|3476|3475|3479|3478|3480|3479|3476|3475|17262
1653065740000|2022-05-20 16:55:40|3480|3479|3478|3477|3482|3481|3478|3477|27199
1653065750000|2022-05-20 16:55:50|3477|3476|3476|3475|3478|3477|3476|3475|4331
1653065760000|2022-05-20 16:56:00|3475|3474|3481|3480|3481|3480|3475|3474|4370
1653065770000|2022-05-20 16:56:10|3482|3481|3482|3481|3483|3482|3482|3481|12946
1653065780000|2022-05-20 16:56:20|3483|3482|3480|3479|3483|3482|3480|3479|7093
1653065790000|2022-05-20 16:56:30|3481|3480|3481|3480|3481|3480|3480|3479|4515
1653065800000|2022-05-20 16:56:40|3482|3481|3480|3479|3482|3481|3480|3479|2983
1653065810000|2022-05-20 16:56:50|3481|3480|3481|3480|3481|3480|3481|3480|200
1653065820000|2022-05-20 16:57:00|3482|3479|3480|3479|3482|3480|3480|3479|4301
1653065830000|2022-05-20 16:57:10|||||||||300
1653065840000|2022-05-20 16:57:20|3479|3478|3480|3479|3480|3479|3479|3478|5546
1653065850000|2022-05-20 16:57:30|3481|3480|3482|3481|3483|3482|3481|3480|14426
1653065860000|2022-05-20 16:57:40|3483|3482|3479|3478|3483|3482|3479|3478|5488
1653065870000|2022-05-20 16:57:50|3480|3479|3480|3479|3481|3480|3480|3479|2294
1653065880000|2022-05-20 16:58:00|3481|3480|3478|3477|3481|3480|3478|3477|9551
1653065890000|2022-05-20 16:58:10|3477|3476|3476|3475|3477|3476|3476|3475|5935
1653065900000|2022-05-20 16:58:20|3477|3476|3478|3477|3479|3478|3477|3476|6661
1653065910000|2022-05-20 16:58:30|3479|3478|3479|3478|3479|3478|3478|3477|2460
1653065920000|2022-05-20 16:58:40|||||||||1440
1653065930000|2022-05-20 16:58:50|||||||||1643
1653065940000|2022-05-20 16:59:00|3480|3479|3478|3477|3480|3479|3477|3476|6618
1653065950000|2022-05-20 16:59:10|3479|3478|3477|3476|3479|3478|3477|3476|20216
1653065960000|2022-05-20 16:59:20|3476|3477|3476|3475|3476|3477|3476|3475|2400
1653065970000|2022-05-20 16:59:30|3475|3474|3477|3476|3477|3476|3475|3474|2225
1653065980000|2022-05-20 16:59:40|3478|3477|3476|3475|3478|3477|3475|3474|3300
1653065990000|2022-05-20 16:59:50|3477|3476|3475|3474|3477|3476|3475|3474|1840
1653066000000|2022-05-20 17:00:00|3474|3473|3475|3474|3475|3474|3473|3472|12289
1653066010000|2022-05-20 17:00:10|3474|3473|3472|3471|3474|3474|3472|3471|14450
1653066020000|2022-05-20 17:00:20|3471|3470|3471|3470|3472|3471|3471|3470|8733
1653066030000|2022-05-20 17:00:30|3472|3471|3472|3471|3473|3472|3472|3471|5915
1653066040000|2022-05-20 17:00:40|3473|3472|3475|3474|3476|3475|3472|3471|21960
1653066050000|2022-05-20 17:00:50|3474|3473|3476|3475|3476|3475|3474|3473|8852
1653066060000|2022-05-20 17:01:00|3475|3474|3475|3474|3475|3474|3475|3474|1534
1653066070000|2022-05-20 17:01:10|||||||||3099
1653066080000|2022-05-20 17:01:20|3476|3475|3476|3475|3478|3477|3476|3475|5840
1653066090000|2022-05-20 17:01:30|3475|3474|3474|3473|3477|3476|3474|3473|11656
1653066100000|2022-05-20 17:01:40|3473|3472|3472|3471|3473|3472|3471|3470|5902
1653066110000|2022-05-20 17:01:50|3471|3470|3471|3470|3471|3470|3471|3470|3583
1653066120000|2022-05-20 17:02:00|3472|3471|3471|3470|3473|3472|3471|3470|6088
1653066130000|2022-05-20 17:02:10|3470|3469|3469|3468|3471|3470|3469|3468|5663
1653066140000|2022-05-20 17:02:20|3470|3469|3472|3471|3472|3471|3470|3468|1210
1653066150000|2022-05-20 17:02:30|3473|3472|3473|3472|3473|3472|3472|3471|3482
1653066160000|2022-05-20 17:02:40|3472|3471|3473|3472|3474|3473|3472|3471|4573
1653066170000|2022-05-20 17:02:50|3472|3471|3472|3471|3472|3471|3472|3471|3021
1653066180000|2022-05-20 17:03:00|3471|3470|3470|3469|3471|3470|3469|3468|5620
1653066190000|2022-05-20 17:03:10|3471|3470|3475|3474|3475|3474|3471|3470|1801
1653066200000|2022-05-20 17:03:20|3476|3475|3480|3479|3480|3479|3476|3475|7061
1653066210000|2022-05-20 17:03:30|3481|3480|3482|3481|3483|3482|3480|3479|6130
1653066220000|2022-05-20 17:03:40|3483|3482|3483|3482|3484|3483|3482|3481|9811
1653066230000|2022-05-20 17:03:50|3482|3481|3480|3479|3482|3481|3480|3479|8800
1653066240000|2022-05-20 17:04:00|3479|3478|3477|3476|3480|3479|3474|3473|14685
1653066250000|2022-05-20 17:04:10|3478|3477|3478|3477|3478|3477|3478|3477|2107
1653066260000|2022-05-20 17:04:20|3479|3478|3477|3476|3479|3478|3477|3476|1379
1653066270000|2022-05-20 17:04:30|3476|3475|3477|3476|3477|3476|3476|3475|1090
1653066280000|2022-05-20 17:04:40|3476|3475|3474|3473|3477|3476|3474|3473|5854
1653066290000|2022-05-20 17:04:50|3475|3474|3473|3472|3475|3474|3473|3472|5568
1653066300000|2022-05-20 17:05:00|3474|3473|3475|3474|3475|3474|3473|3473|2976
1653066310000|2022-05-20 17:05:10|3474|3473|3476|3475|3476|3475|3474|3473|3833
1653066320000|2022-05-20 17:05:20|3475|3474|3475|3474|3476|3475|3475|3474|2127
1653066330000|2022-05-20 17:05:30|||||||||200
1653066340000|2022-05-20 17:05:40|3476|3475|3479|3478|3480|3479|3476|3475|5269
1653066350000|2022-05-20 17:05:50|3478|3477|3479|3478|3480|3479|3478|3477|3973
1653066360000|2022-05-20 17:06:00|3478|3477|3480|3479|3480|3479|3478|3477|3307
1653066370000|2022-05-20 17:06:10|3479|3478|3481|3480|3482|3481|3479|3478|4672
1653066380000|2022-05-20 17:06:20|3480|3479|3479|3478|3481|3480|3479|3478|2250
1653066390000|2022-05-20 17:06:30|3478|3477|3477|3476|3480|3479|3477|3476|3312
1653066400000|2022-05-20 17:06:40|3478|3477|3476|3475|3478|3477|3476|3475|4600
1653066410000|2022-05-20 17:06:50|3477|3476|3477|3476|3477|3476|3477|3476|7151
1653066420000|2022-05-20 17:07:00|3476|3475|3473|3472|3476|3475|3473|3472|7839
1653066430000|2022-05-20 17:07:10|||||||||3340
1653066440000|2022-05-20 17:07:20|3472|3471|3472|3471|3472|3471|3472|3471|4772
1653066450000|2022-05-20 17:07:30|3473|3472|3473|3472|3474|3473|3472|3471|6669
1653066460000|2022-05-20 17:07:40|3474|3473|3472|3471|3474|3473|3471|3470|6300
1653066470000|2022-05-20 17:07:50|3471|3470|3471|3470|3471|3470|3471|3470|3750
1653066480000|2022-05-20 17:08:00|3472|3471|3473|3472|3473|3472|3472|3471|6887
1653066490000|2022-05-20 17:08:10|3472|3471|3472|3471|3473|3472|3472|3471|5871
1653066500000|2022-05-20 17:08:20|3473|3472|3470|3469|3473|3472|3470|3469|15653
1653066510000|2022-05-20 17:08:30|3469|3468|3466|3465|3469|3468|3465|3464|12103
1653066520000|2022-05-20 17:08:40|3465|3464|3463|3462|3465|3464|3463|3462|7900
1653066530000|2022-05-20 17:08:50|3462|3461|3464|3463|3465|3464|3462|3461|15417
1653066540000|2022-05-20 17:09:00|3465|3464|3467|3466|3468|3467|3464|3463|7708
1653066550000|2022-05-20 17:09:10|3466|3465|3467|3466|3467|3466|3466|3465|1193
1653066560000|2022-05-20 17:09:20|3466|3465|3466|3465|3467|3466|3466|3465|200
1653066570000|2022-05-20 17:09:30|3467|3466|3467|3466|3468|3467|3464|3463|35402
1653066580000|2022-05-20 17:09:40|3468|3467|3469|3468|3469|3468|3468|3467|3794
1653066590000|2022-05-20 17:09:50|3468|3467|3467|3466|3468|3467|3467|3466|7417
1653066600000|2022-05-20 17:10:00|3468|3467|3468|3467|3469|3468|3467|3466|1600
1653066610000|2022-05-20 17:10:10|3467|3466|3467|3466|3467|3466|3467|3466|501
1653066620000|2022-05-20 17:10:20|3466|3465|3464|3463|3466|3465|3464|3463|4024
1653066630000|2022-05-20 17:10:30|3463|3462|3463|3462|3464|3463|3463|3462|3300
1653066640000|2022-05-20 17:10:40|3464|3463|3463|3462|3464|3463|3463|3462|2684
1653066650000|2022-05-20 17:10:50|3462|3461|3463|3462|3463|3462|3462|3461|2906
1653066660000|2022-05-20 17:11:00|3462|3461|3462|3461|3462|3461|3462|3461|6348
1653066670000|2022-05-20 17:11:10|3461|3460|3460|3459|3461|3460|3460|3459|8563
1653066680000|2022-05-20 17:11:20|3461|3460|3460|3459|3461|3460|3460|3459|3650
1653066690000|2022-05-20 17:11:30|3461|3460|3460|3459|3461|3460|3460|3459|1611
1653066700000|2022-05-20 17:11:40|3461|3460|3460|3459|3461|3460|3460|3459|3372
1653066710000|2022-05-20 17:11:50|3459|3458|3459|3458|3459|3458|3459|3458|2408
1653066720000|2022-05-20 17:12:00|3460|3459|3459|3458|3461|3460|3459|3458|4623
1653066730000|2022-05-20 17:12:10|3458|3457|3459|3458|3459|3458|3458|3457|4092
1653066740000|2022-05-20 17:12:20|3460|3459|3459|3458|3460|3459|3459|3458|4264
1653066750000|2022-05-20 17:12:30|3458|3457|3458|3457|3459|3458|3458|3457|6726
1653066760000|2022-05-20 17:12:40|3459|3458|3460|3459|3460|3459|3458|3458|4578
1653066770000|2022-05-20 17:12:50|3459|3458|3459|3458|3459|3458|3458|3457|2731
1653066780000|2022-05-20 17:13:00|3460|3459|3461|3460|3462|3461|3459|3458|3007
1653066790000|2022-05-20 17:13:10|3462|3461|3463|3462|3463|3462|3461|3460|12446
1653066800000|2022-05-20 17:13:20|3464|3463|3465|3464|3466|3465|3462|3461|11098
1653066810000|2022-05-20 17:13:30|3464|3463|3465|3464|3465|3464|3464|3463|3718
1653066820000|2022-05-20 17:13:40|3466|3465|3467|3466|3467|3466|3465|3464|8457
1653066830000|2022-05-20 17:13:50|3466|3465|3464|3463|3466|3465|3463|3462|2144
1653066840000|2022-05-20 17:14:00|3463|3462|3464|3463|3464|3463|3463|3462|12430
1653066850000|2022-05-20 17:14:10|3463|3462|3462|3461|3463|3462|3461|3460|2100
1653066860000|2022-05-20 17:14:20|3463|3462|3461|3460|3463|3462|3461|3460|5039
1653066870000|2022-05-20 17:14:30|||||||||850
1653066880000|2022-05-20 17:14:40|3460|3459|3460|3459|3461|3460|3460|3459|8294
1653066890000|2022-05-20 17:14:50|3459|3458|3461|3460|3461|3460|3459|3458|2200
1653066900000|2022-05-20 17:15:00|3462|3461|3463|3462|3464|3463|3462|3461|3840
1653066910000|2022-05-20 17:15:10|3462|3461|3461|3460|3462|3461|3460|3459|7986
1653066920000|2022-05-20 17:15:20|3460|3459|3461|3460|3461|3460|3460|3459|2538
1653066930000|2022-05-20 17:15:30|3462|3461|3461|3460|3462|3461|3461|3460|1856
1653066940000|2022-05-20 17:15:40|3462|3461|3461|3460|3462|3461|3461|3460|1400
1653066950000|2022-05-20 17:15:50|3462|3461|3463|3462|3463|3462|3462|3461|3742
1653066960000|2022-05-20 17:16:00|3464|3463|3462|3461|3464|3463|3462|3461|3542
1653066980000|2022-05-20 17:16:20|3463|3462|3464|3463|3464|3463|3462|3461|2640
1653066990000|2022-05-20 17:16:30|3465|3464|3465|3464|3465|3464|3465|3464|1557
1653067000000|2022-05-20 17:16:40|3464|3463|3464|3463|3465|3464|3464|3463|4189
1653067010000|2022-05-20 17:16:50|3465|3464|3464|3463|3465|3464|3464|3463|1217
1653067020000|2022-05-20 17:17:00|3465|3464|3466|3465|3467|3466|3465|3464|5833
1653067030000|2022-05-20 17:17:10|3465|3464|3465|3465|3466|3465|3465|3464|5708
1653067040000|2022-05-20 17:17:20|3464|3464|3462|3461|3464|3464|3462|3461|9217
1653067050000|2022-05-20 17:17:30|3461|3460|3460|3459|3462|3461|3460|3459|7749
1653067060000|2022-05-20 17:17:40|3461|3460|3461|3460|3461|3460|3460|3459|6564
1653067070000|2022-05-20 17:17:50|3460|3459|3458|3457|3460|3459|3457|3456|5238
1653067080000|2022-05-20 17:18:00|3457|3456|3458|3457|3458|3457|3457|3456|12046
1653067090000|2022-05-20 17:18:10|3459|3458|3459|3458|3459|3458|3459|3458|3800
1653067100000|2022-05-20 17:18:20|3458|3457|3457|3456|3458|3457|3457|3456|5361
1653067110000|2022-05-20 17:18:30|3458|3457|3458|3457|3458|3457|3458|3457|18476
1653067120000|2022-05-20 17:18:40|3457|3456|3456|3455|3457|3456|3456|3455|9221
1653067130000|2022-05-20 17:18:50|3457|3456|3456|3455|3458|3457|3456|3455|7600
1653067140000|2022-05-20 17:19:00|3457|3456|3459|3458|3459|3458|3457|3456|12355
1653067150000|2022-05-20 17:19:10|3460|3459|3460|3459|3460|3459|3460|3459|3212
1653067160000|2022-05-20 17:19:20|3459|3458|3453|3452|3459|3458|3453|3452|25511
1653067170000|2022-05-20 17:19:30|3452|3451|3452|3451|3452|3451|3452|3451|4416
1653067180000|2022-05-20 17:19:40|3453|3452|3453|3452|3453|3452|3453|3452|9539
1653067190000|2022-05-20 17:19:50|3452|3451|3452|3451|3452|3451|3452|3451|3819
1653067200000|2022-05-20 17:20:00|3453|3452|3452|3451|3453|3452|3452|3451|9512
1653067210000|2022-05-20 17:20:10|||||||||300
1653067220000|2022-05-20 17:20:20|3453|3452|3452|3451|3453|3452|3452|3451|10008
1653067230000|2022-05-20 17:20:30|3451|3450|3451|3450|3451|3450|3448|3447|51877
1653067240000|2022-05-20 17:20:40|3452|3451|3452|3451|3452|3451|3452|3451|2048
1653067250000|2022-05-20 17:20:50|3451|3450|3450|3449|3451|3450|3450|3449|8017
1653067260000|2022-05-20 17:21:00|3451|3450|3450|3449|3451|3450|3450|3449|5743
1653067270000|2022-05-20 17:21:10|3449|3448|3448|3447|3449|3448|3447|3446|11285
1653067280000|2022-05-20 17:21:20|3449|3448|3450|3449|3450|3449|3449|3448|6104
1653067290000|2022-05-20 17:21:30|3451|3450|3453|3452|3454|3453|3451|3450|10850
1653067300000|2022-05-20 17:21:40|3454|3453|3453|3452|3455|3454|3453|3452|6807
1653067310000|2022-05-20 17:21:50|3452|3451|3453|3452|3454|3453|3452|3451|8816
1653067320000|2022-05-20 17:22:00|3452|3451|3451|3450|3452|3451|3451|3450|2863
1653067330000|2022-05-20 17:22:10|||||||||661
1653067340000|2022-05-20 17:22:20|3452|3451|3451|3450|3452|3451|3451|3450|8781
1653067350000|2022-05-20 17:22:30|3450|3449|3448|3447|3451|3450|3448|3447|6941
1653067360000|2022-05-20 17:22:40|3447|3446|3447|3446|3447|3446|3447|3446|6209
1653067370000|2022-05-20 17:22:50|3448|3447|3449|3448|3449|3448|3448|3447|7876
1653067380000|2022-05-20 17:23:00|3448|3447|3451|3450|3451|3450|3448|3447|1552
1653067390000|2022-05-20 17:23:10|3450|3449|3448|3447|3450|3449|3448|3447|1501
1653067400000|2022-05-20 17:23:20|3447|3446|3447|3446|3448|3447|3447|3446|900
1653067410000|2022-05-20 17:23:30|3446|3445|3446|3445|3446|3445|3446|3445|1145
1653067420000|2022-05-20 17:23:40|3445|3446|3447|3446|3447|3446|3445|3444|13736
1653067430000|2022-05-20 17:23:50|3446|3445|3444|3443|3446|3445|3444|3443|1010
1653067440000|2022-05-20 17:24:00|3445|3444|3445|3444|3447|3446|3445|3444|9536
1653067450000|2022-05-20 17:24:10|3446|3445|3447|3446|3447|3446|3446|3445|3938
1653067460000|2022-05-20 17:24:20|3446|3445|3447|3446|3447|3446|3446|3445|4813
1653067470000|2022-05-20 17:24:30|3448|3447|3450|3449|3451|3450|3448|3447|11261
1653067480000|2022-05-20 17:24:40|3451|3450|3453|3452|3453|3452|3451|3450|2286
1653067490000|2022-05-20 17:24:50|3452|3451|3451|3450|3452|3451|3451|3450|3500
1653067500000|2022-05-20 17:25:00|3450|3449|3451|3450|3451|3450|3450|3449|7884
1653067510000|2022-05-20 17:25:10|3450|3449|3450|3449|3450|3449|3450|3449|3784
1653067520000|2022-05-20 17:25:20|3451|3450|3451|3450|3451|3450|3450|3449|7499
1653067530000|2022-05-20 17:25:30|3450|3449|3451|3450|3452|3451|3450|3449|5374
1653067540000|2022-05-20 17:25:40|3452|3451|3450|3449|3452|3451|3450|3449|9362
1653067550000|2022-05-20 17:25:50|3451|3450|3450|3449|3451|3450|3450|3449|2126
1653067560000|2022-05-20 17:26:00|3449|3448|3448|3447|3449|3448|3448|3447|4750
1653067570000|2022-05-20 17:26:10|3449|3448|3447|3446|3449|3448|3447|3446|6230
1653067580000|2022-05-20 17:26:20|3446|3445|3445|3444|3446|3445|3445|3444|3093
1653067590000|2022-05-20 17:26:30|3444|3443|3442|3441|3444|3443|3442|3441|5305
1653067600000|2022-05-20 17:26:40|3441|3440|3441|3440|3441|3440|3441|3440|9574
1653067610000|2022-05-20 17:26:50|||||||||200
1653067620000|2022-05-20 17:27:00|3440|3439|3439|3438|3441|3440|3439|3438|12494
1653067630000|2022-05-20 17:27:10|3440|3439|3444|3443|3444|3443|3439|3438|15614
1653067640000|2022-05-20 17:27:20|3445|3444|3450|3449|3450|3449|3445|3444|23063
1653067650000|2022-05-20 17:27:30|3451|3450|3449|3448|3451|3450|3449|3448|7518
1653067660000|2022-05-20 17:27:40|3450|3449|3450|3449|3450|3449|3450|3449|5450
1653067670000|2022-05-20 17:27:50|3449|3448|3449|3448|3449|3448|3448|3447|3507
1653067680000|2022-05-20 17:28:00|3450|3449|3450|3449|3452|3450|3449|3448|7898
1653067690000|2022-05-20 17:28:10|3451|3450|3452|3451|3453|3452|3451|3450|5834
1653067700000|2022-05-20 17:28:20|3451|3450|3451|3450|3451|3450|3451|3450|3122
1653067710000|2022-05-20 17:28:30|3452|3451|3452|3451|3454|3453|3452|3451|4565
1653067720000|2022-05-20 17:28:40|3451|3450|3450|3449|3452|3450|3450|3449|3000
1653067730000|2022-05-20 17:28:50|3449|3448|3447|3446|3449|3448|3447|3446|8623
1653067740000|2022-05-20 17:29:00|3446|3445|3446|3445|3447|3446|3446|3445|3337
1653067750000|2022-05-20 17:29:10|3445|3444|3444|3443|3445|3444|3443|3442|12071
1653067760000|2022-05-20 17:29:20|3445|3444|3445|3444|3445|3444|3445|3444|1933
1653067770000|2022-05-20 17:29:30|3446|3445|3447|3446|3447|3446|3446|3445|4553
1653067780000|2022-05-20 17:29:40|3446|3445|3445|3444|3446|3445|3445|3444|2603
1653067790000|2022-05-20 17:29:50|3446|3445|3447|3446|3447|3446|3446|3445|6016
1653067800000|2022-05-20 17:30:00|3446|3445|3445|3444|3447|3446|3445|3444|2372
1653067810000|2022-05-20 17:30:10|3446|3445|3450|3449|3450|3449|3446|3444|6211
1653067820000|2022-05-20 17:30:20|3449|3448|3449|3448|3450|3449|3448|3447|6317
1653067830000|2022-05-20 17:30:30|||||||||2755
1653067840000|2022-05-20 17:30:40|3448|3447|3449|3448|3450|3449|3448|3447|10032
1653067850000|2022-05-20 17:30:50|3450|3449|3450|3449|3450|3449|3449|3448|12686
1653067860000|2022-05-20 17:31:00|||||||||1588
1653067870000|2022-05-20 17:31:10|3451|3450|3455|3454|3455|3454|3451|3450|7747
1653067880000|2022-05-20 17:31:20|3454|3453|3454|3453|3455|3454|3454|3453|8686
1653067890000|2022-05-20 17:31:30|3455|3454|3461|3460|3461|3460|3455|3454|4621
1653067900000|2022-05-20 17:31:40|3460|3459|3457|3456|3460|3459|3457|3456|5247
1653067910000|2022-05-20 17:31:50|3456|3455|3456|3455|3456|3455|3455|3454|16584
1653067920000|2022-05-20 17:32:00|3457|3456|3458|3457|3458|3457|3457|3456|6212
1653067930000|2022-05-20 17:32:10|3457|3456|3458|3457|3458|3457|3457|3456|7032
1653067940000|2022-05-20 17:32:20|3457|3456|3454|3453|3458|3456|3453|3452|6799
1653067950000|2022-05-20 17:32:30|3453|3452|3452|3451|3453|3452|3451|3450|11682
1653067960000|2022-05-20 17:32:40|3451|3450|3452|3451|3452|3451|3451|3450|100
1653067970000|2022-05-20 17:32:50|3451|3450|3453|3452|3454|3453|3451|3450|6516
1653067980000|2022-05-20 17:33:00|3454|3453|3456|3455|3456|3455|3454|3453|4216
1653067990000|2022-05-20 17:33:10|3457|3456|3462|3461|3463|3462|3456|3455|7139
1653068000000|2022-05-20 17:33:20|3463|3462|3460|3459|3464|3463|3460|3459|4655
1653068010000|2022-05-20 17:33:30|3461|3460|3464|3463|3465|3464|3461|3460|2474
1653068020000|2022-05-20 17:33:40|3465|3464|3467|3466|3467|3466|3465|3464|3503
1653068030000|2022-05-20 17:33:50|3468|3467|3468|3467|3469|3468|3468|3467|6202
1653068040000|2022-05-20 17:34:00|3469|3468|3472|3471|3473|3472|3468|3467|5682
1653068050000|2022-05-20 17:34:10|3471|3470|3469|3468|3471|3470|3468|3467|6426
1653068060000|2022-05-20 17:34:20|3470|3469|3471|3470|3471|3470|3470|3469|1950
1653068070000|2022-05-20 17:34:30|3472|3471|3475|3474|3475|3474|3471|3470|3649
1653068080000|2022-05-20 17:34:40|3476|3475|3476|3475|3476|3475|3476|3475|617
1653068090000|2022-05-20 17:34:50|3477|3476|3478|3477|3479|3478|3477|3476|13984
1653068100000|2022-05-20 17:35:00|3479|3478|3476|3475|3479|3478|3475|3474|5425
1653068110000|2022-05-20 17:35:10|3475|3474|3474|3473|3475|3474|3473|3472|2923
1653068120000|2022-05-20 17:35:20|3475|3474|3475|3474|3476|3474|3473|3472|1600
1653068130000|2022-05-20 17:35:30|3474|3473|3472|3471|3474|3473|3472|3471|4571
1653068140000|2022-05-20 17:35:40|3471|3470|3471|3470|3471|3470|3470|3469|3500
1653068150000|2022-05-20 17:35:50|3470|3469|3473|3472|3473|3472|3470|3469|17322
1653068160000|2022-05-20 17:36:00|3474|3473|3475|3474|3475|3474|3474|3473|1642
1653068170000|2022-05-20 17:36:10|3476|3475|3474|3473|3478|3477|3474|3473|5144
1653068180000|2022-05-20 17:36:20|3473|3472|3472|3471|3473|3472|3472|3471|2801
1653068190000|2022-05-20 17:36:30|3471|3470|3471|3470|3472|3471|3471|3470|3299
1653068200000|2022-05-20 17:36:40|3470|3469|3472|3471|3472|3471|3470|3469|2954
1653068210000|2022-05-20 17:36:50|3473|3472|3476|3475|3476|3475|3473|3472|1429
1653068220000|2022-05-20 17:37:00|3475|3474|3474|3473|3476|3474|3473|3472|1795
1653068230000|2022-05-20 17:37:10|3475|3474|3477|3476|3477|3476|3475|3474|2619
1653068240000|2022-05-20 17:37:20|3476|3475|3478|3477|3479|3478|3476|3475|4805
1653068250000|2022-05-20 17:37:30|3479|3478|3480|3479|3481|3480|3478|3477|4600
1653068260000|2022-05-20 17:37:40|3481|3480|3480|3479|3481|3480|3480|3479|7273
1653068270000|2022-05-20 17:37:50|3479|3478|3479|3478|3479|3478|3478|3477|2246
1653068280000|2022-05-20 17:38:00|3478|3477|3480|3479|3481|3480|3478|3477|10415
1653068290000|2022-05-20 17:38:10|3481|3480|3478|3477|3481|3480|3477|3476|2802
1653068300000|2022-05-20 17:38:20|3479|3478|3480|3479|3480|3479|3478|3477|3837
1653068310000|2022-05-20 17:38:30|3481|3480|3480|3479|3481|3480|3480|3479|6375
1653068320000|2022-05-20 17:38:40|3479|3478|3479|3478|3479|3478|3478|3477|2295
1653068330000|2022-05-20 17:38:50|3478|3477|3477|3476|3478|3478|3476|3475|5311
1653068340000|2022-05-20 17:39:00|3476|3475|3475|3474|3476|3475|3474|3473|4964
1653068350000|2022-05-20 17:39:10|3474|3473|3472|3471|3475|3474|3471|3470|10937
1653068360000|2022-05-20 17:39:20|3471|3470|3471|3470|3473|3472|3470|3469|9290
1653068370000|2022-05-20 17:39:30|3472|3471|3471|3470|3472|3471|3471|3470|500
1653068380000|2022-05-20 17:39:40|3470|3469|3470|3469|3470|3469|3469|3468|12631
1653068390000|2022-05-20 17:39:50|3471|3470|3469|3468|3471|3470|3469|3468|3907
1653068400000|2022-05-20 17:40:00|3468|3467|3467|3466|3469|3468|3467|3466|6438
1653068410000|2022-05-20 17:40:10|3468|3467|3468|3467|3468|3467|3468|3467|2600
1653068420000|2022-05-20 17:40:20|3467|3466|3468|3467|3469|3468|3467|3466|5359
1653068430000|2022-05-20 17:40:30|3469|3468|3468|3467|3469|3468|3468|3467|2500
1653068440000|2022-05-20 17:40:40|3469|3468|3465|3464|3469|3468|3464|3463|17829
1653068450000|2022-05-20 17:40:50|3464|3463|3464|3463|3465|3464|3463|3462|5919
1653068460000|2022-05-20 17:41:00|3463|3462|3465|3464|3465|3464|3463|3462|3553
1653068470000|2022-05-20 17:41:10|3464|3463|3466|3465|3467|3466|3464|3463|5318
1653068480000|2022-05-20 17:41:20|3467|3466|3466|3465|3468|3467|3465|3464|9357
1653068490000|2022-05-20 17:41:30|3465|3464|3464|3463|3466|3465|3464|3463|1500
1653068500000|2022-05-20 17:41:40|3463|3462|3463|3462|3464|3463|3463|3462|5898
1653068510000|2022-05-20 17:41:50|3464|3463|3465|3464|3466|3465|3464|3463|4688
1653068520000|2022-05-20 17:42:00|3466|3465|3465|3464|3466|3465|3464|3463|5455
1653068530000|2022-05-20 17:42:10|3466|3465|3465|3464|3466|3465|3465|3464|1001
1653068540000|2022-05-20 17:42:20|3466|3465|3468|3467|3468|3467|3465|3464|15975
1653068550000|2022-05-20 17:42:30|3469|3468|3468|3467|3469|3468|3468|3467|701
1653068560000|2022-05-20 17:42:40|3469|3468|3470|3469|3470|3469|3469|3468|898
1653068570000|2022-05-20 17:42:50|3471|3470|3474|3473|3475|3474|3470|3469|5880
1653068580000|2022-05-20 17:43:00|3475|3474|3475|3474|3477|3476|3474|3473|13634
1653068590000|2022-05-20 17:43:10|3474|3473|3474|3473|3474|3473|3473|3472|2724
1653068600000|2022-05-20 17:43:20|3473|3472|3475|3474|3475|3474|3473|3472|319
1653068610000|2022-05-20 17:43:30|||||||||400
1653068620000|2022-05-20 17:43:40|3476|3475|3477|3476|3478|3477|3476|3475|6385
1653068630000|2022-05-20 17:43:50|3478|3477|3481|3480|3482|3481|3478|3477|14848
1653068640000|2022-05-20 17:44:00|3480|3479|3479|3478|3481|3480|3478|3477|14265
1653068650000|2022-05-20 17:44:10|3478|3477|3478|3477|3479|3478|3478|3477|3424
1653068660000|2022-05-20 17:44:20|3479|3478|3480|3479|3481|3480|3479|3478|10407
1653068670000|2022-05-20 17:44:30|3481|3480|3480|3479|3481|3480|3479|3478|3588
1653068680000|2022-05-20 17:44:40|3481|3480|3480|3479|3481|3480|3480|3479|5490
1653068690000|2022-05-20 17:44:50|3481|3480|3480|3479|3481|3480|3480|3479|6848
1653068700000|2022-05-20 17:45:00|3479|3478|3476|3475|3479|3478|3475|3474|6793
1653068710000|2022-05-20 17:45:10|3475|3474|3475|3474|3475|3474|3474|3473|3079
1653068720000|2022-05-20 17:45:20|3476|3475|3475|3474|3477|3476|3475|3474|1684
1653068730000|2022-05-20 17:45:30|3476|3475|3477|3476|3478|3477|3475|3474|2200
1653068740000|2022-05-20 17:45:40|3478|3477|3480|3479|3481|3480|3478|3477|4506
1653068750000|2022-05-20 17:45:50|3481|3480|3482|3481|3483|3482|3481|3480|5360
1653068760000|2022-05-20 17:46:00|3483|3482|3483|3482|3483|3482|3482|3481|11436
1653068770000|2022-05-20 17:46:10|3484|3483|3488|3487|3488|3487|3483|3483|12656
1653068780000|2022-05-20 17:46:20|3487|3486|3484|3483|3487|3486|3484|3483|10079
1653068790000|2022-05-20 17:46:30|3485|3484|3485|3484|3487|3486|3485|3484|3670
1653068800000|2022-05-20 17:46:40|3486|3485|3486|3485|3486|3486|3486|3485|4612
1653068810000|2022-05-20 17:46:50|||||||||2379
1653068820000|2022-05-20 17:47:00|3485|3484|3482|3481|3485|3484|3482|3481|19125
1653068830000|2022-05-20 17:47:10|3481|3480|3480|3479|3481|3480|3479|3478|4343
1653068840000|2022-05-20 17:47:20|3479|3480|3480|3479|3480|3480|3479|3478|9054
1653068850000|2022-05-20 17:47:30|3479|3478|3481|3480|3481|3480|3479|3478|2089
1653068860000|2022-05-20 17:47:40|3480|3479|3481|3480|3481|3480|3480|3479|4637
1653068870000|2022-05-20 17:47:50|3480|3479|3482|3481|3482|3481|3480|3479|1725
1653068880000|2022-05-20 17:48:00|3481|3480|3481|3480|3481|3480|3481|3480|1412
1653068890000|2022-05-20 17:48:10|3480|3479|3479|3478|3480|3479|3478|3477|4326
1653068900000|2022-05-20 17:48:20|3478|3477|3478|3477|3479|3478|3478|3477|3979
1653068910000|2022-05-20 17:48:30|3477|3476|3478|3477|3479|3478|3477|3476|2800
1653068920000|2022-05-20 17:48:40|3479|3478|3478|3477|3479|3478|3478|3477|3209
1653068930000|2022-05-20 17:48:50|3479|3478|3475|3474|3479|3478|3475|3474|4614
1653068940000|2022-05-20 17:49:00|3476|3475|3472|3471|3476|3475|3472|3471|7424
1653068950000|2022-05-20 17:49:10|3473|3472|3476|3475|3476|3475|3473|3472|4017
1653068960000|2022-05-20 17:49:20|3477|3476|3478|3477|3478|3477|3477|3476|6437
1653068970000|2022-05-20 17:49:30|3479|3478|3478|3477|3480|3479|3477|3476|11956
1653068980000|2022-05-20 17:49:40|3479|3478|3478|3477|3479|3478|3478|3477|523
1653068990000|2022-05-20 17:49:50|3479|3478|3479|3478|3480|3479|3479|3478|1700
1653069000000|2022-05-20 17:50:00|3480|3479|3480|3479|3480|3479|3479|3479|8777
1653069010000|2022-05-20 17:50:10|3481|3480|3482|3481|3483|3482|3481|3480|9727
1653069020000|2022-05-20 17:50:20|3481|3480|3479|3478|3481|3480|3479|3478|6051
1653069030000|2022-05-20 17:50:30|3478|3477|3475|3474|3478|3477|3475|3474|2644
1653069040000|2022-05-20 17:50:40|3476|3475|3478|3477|3478|3477|3476|3475|5471
1653069050000|2022-05-20 17:50:50|3479|3478|3480|3479|3480|3479|3479|3478|1400
1653069060000|2022-05-20 17:51:00|3479|3478|3478|3477|3479|3478|3478|3477|3000
1653069070000|2022-05-20 17:51:10|3479|3478|3477|3476|3479|3478|3477|3476|1859
1653069080000|2022-05-20 17:51:20|3478|3477|3475|3474|3478|3477|3474|3473|6043
1653069090000|2022-05-20 17:51:30|3476|3475|3475|3474|3476|3475|3475|3474|2476
1653069100000|2022-05-20 17:51:40|3474|3473|3474|3473|3475|3474|3474|3473|1599
1653069110000|2022-05-20 17:51:50|3475|3474|3478|3477|3478|3477|3475|3474|3810
1653069120000|2022-05-20 17:52:00|3479|3478|3477|3476|3479|3478|3477|3476|5056
1653069130000|2022-05-20 17:52:10|3476|3475|3478|3477|3478|3477|3476|3475|2371
1653069140000|2022-05-20 17:52:20|3477|3476|3475|3474|3477|3476|3475|3474|1400
1653069150000|2022-05-20 17:52:30|3476|3475|3477|3476|3477|3476|3475|3474|4487
1653069160000|2022-05-20 17:52:40|3476|3475|3477|3476|3478|3477|3476|3475|928
1653069170000|2022-05-20 17:52:50|3476|3475|3479|3478|3479|3478|3476|3475|900
1653069180000|2022-05-20 17:53:00|3480|3479|3481|3480|3481|3480|3479|3478|6094
1653069190000|2022-05-20 17:53:10|3482|3481|3481|3480|3482|3481|3480|3479|25730
1653069200000|2022-05-20 17:53:20|3482|3481|3481|3480|3482|3481|3481|3480|10489
1653069210000|2022-05-20 17:53:30|3480|3479|3479|3478|3480|3480|3478|3477|3005
1653069220000|2022-05-20 17:53:40|3480|3479|3480|3479|3481|3480|3480|3479|923
1653069230000|2022-05-20 17:53:50|3481|3480|3481|3480|3482|3481|3480|3479|14605
1653069240000|2022-05-20 17:54:00|3482|3481|3482|3481|3482|3481|3481|3480|7239
1653069250000|2022-05-20 17:54:10|3483|3482|3483|3482|3487|3486|3483|3481|52547
1653069260000|2022-05-20 17:54:20|3484|3483|3481|3480|3484|3483|3480|3479|12564
1653069270000|2022-05-20 17:54:30|3482|3481|3481|3480|3482|3481|3481|3480|200
1653069280000|2022-05-20 17:54:40|3480|3479|3481|3480|3481|3480|3480|3479|1591
1653069290000|2022-05-20 17:54:50|3480|3479|3481|3480|3482|3481|3480|3479|1800
1653069300000|2022-05-20 17:55:00|3482|3481|3485|3484|3485|3484|3482|3481|3843
1653069310000|2022-05-20 17:55:10|3486|3485|3486|3485|3486|3485|3484|3483|5544
1653069320000|2022-05-20 17:55:20|3485|3484|3485|3484|3486|3485|3485|3484|3000
1653069330000|2022-05-20 17:55:30|3484|3483|3483|3482|3485|3484|3483|3482|6781
1653069340000|2022-05-20 17:55:40|3482|3481|3481|3480|3482|3481|3480|3479|4300
1653069350000|2022-05-20 17:55:50|3480|3479|3483|3482|3483|3482|3480|3479|4754
1653069360000|2022-05-20 17:56:00|3484|3483|3481|3480|3485|3484|3480|3479|17536
1653069370000|2022-05-20 17:56:10|3482|3481|3482|3481|3482|3481|3481|3480|3003
1653069380000|2022-05-20 17:56:20|3483|3482|3482|3481|3484|3483|3482|3481|3708
1653069390000|2022-05-20 17:56:30|3481|3480|3481|3480|3481|3480|3480|3479|6921
1653069400000|2022-05-20 17:56:40|3482|3481|3481|3480|3482|3481|3481|3480|800
1653069410000|2022-05-20 17:56:50|||||||||1450
1653069420000|2022-05-20 17:57:00|3480|3479|3480|3479|3480|3479|3480|3479|3342
1653069430000|2022-05-20 17:57:10|3479|3478|3477|3476|3480|3479|3477|3476|10610
1653069440000|2022-05-20 17:57:20|3478|3477|3477|3476|3478|3477|3477|3476|2713
1653069450000|2022-05-20 17:57:30|3478|3477|3479|3478|3479|3478|3477|3476|1384
1653069460000|2022-05-20 17:57:40|3480|3479|3482|3481|3482|3481|3479|3479|5376
1653069470000|2022-05-20 17:57:50|3483|3482|3483|3482|3483|3482|3483|3482|6382
1653069480000|2022-05-20 17:58:00|3482|3481|3483|3482|3483|3482|3482|3481|8821
1653069490000|2022-05-20 17:58:10|3482|3481|3482|3481|3482|3481|3481|3480|3903
1653069500000|2022-05-20 17:58:20|3483|3482|3484|3483|3484|3483|3483|3482|2184
1653069510000|2022-05-20 17:58:30|3483|3482|3482|3481|3484|3483|3482|3481|22594
1653069520000|2022-05-20 17:58:40|3483|3482|3482|3481|3483|3482|3482|3481|2955
1653069530000|2022-05-20 17:58:50|3483|3482|3483|3482|3483|3482|3483|3482|1300
1653069540000|2022-05-20 17:59:00|3484|3483|3483|3482|3484|3483|3482|3481|3900
1653069550000|2022-05-20 17:59:10|3482|3481|3482|3481|3483|3482|3482|3481|32501
1653069560000|2022-05-20 17:59:20|3483|3482|3483|3482|3483|3482|3483|3482|2100
1653069570000|2022-05-20 17:59:30|3482|3481|3480|3479|3482|3481|3480|3479|2955
1653069580000|2022-05-20 17:59:40|3481|3480|3481|3480|3481|3480|3480|3479|5614
1653069590000|2022-05-20 17:59:50|||||||||6578
1653069600000|2022-05-20 18:00:00|3482|3481|3479|3478|3482|3481|3479|3478|5015
1653069610000|2022-05-20 18:00:10|3480|3479|3481|3480|3481|3480|3480|3479|2500
1653069620000|2022-05-20 18:00:20|3480|3479|3481|3480|3481|3480|3480|3479|1153
1653069630000|2022-05-20 18:00:30|3480|3479|3480|3479|3481|3480|3480|3479|13505
1653069640000|2022-05-20 18:00:40|3481|3480|3481|3480|3481|3480|3480|3479|11072
1653069650000|2022-05-20 18:00:50|3482|3481|3481|3480|3482|3481|3480|3479|8672
1653069660000|2022-05-20 18:01:00|3480|3479|3478|3477|3480|3479|3478|3477|3739
1653069670000|2022-05-20 18:01:10|3479|3478|3479|3478|3479|3478|3479|3478|0
1653069680000|2022-05-20 18:01:20|3478|3477|3480|3479|3481|3480|3478|3477|13501
1653069690000|2022-05-20 18:01:30|3481|3480|3479|3478|3481|3480|3478|3477|1319
1653069700000|2022-05-20 18:01:40|3480|3479|3479|3478|3480|3479|3477|3476|3933
1653069710000|2022-05-20 18:01:50|3480|3479|3478|3477|3480|3479|3478|3477|3385
1653069720000|2022-05-20 18:02:00|3477|3476|3480|3479|3480|3479|3477|3476|3215
1653069730000|2022-05-20 18:02:10|3481|3480|3479|3478|3481|3480|3479|3478|2700
1653069740000|2022-05-20 18:02:20|3478|3477|3477|3476|3479|3478|3477|3476|2814
1653069750000|2022-05-20 18:02:30|3476|3475|3476|3475|3477|3476|3475|3474|7692
1653069760000|2022-05-20 18:02:40|3475|3474|3476|3475|3476|3475|3475|3474|1038
1653069770000|2022-05-20 18:02:50|3477|3476|3479|3478|3479|3478|3477|3476|1400
1653069780000|2022-05-20 18:03:00|3478|3477|3481|3480|3481|3480|3478|3477|6160
1653069790000|2022-05-20 18:03:10|||||||||11996
1653069800000|2022-05-20 18:03:20|3482|3481|3480|3479|3482|3481|3478|3477|19161
1653069810000|2022-05-20 18:03:30|3481|3480|3479|3478|3481|3480|3479|3478|25300
1653069820000|2022-05-20 18:03:40|3481|3479|3481|3480|3482|3481|3481|3479|2202
1653069830000|2022-05-20 18:03:50|3480|3479|3480|3479|3480|3479|3480|3479|4840
1653069840000|2022-05-20 18:04:00|3479|3478|3478|3477|3479|3478|3478|3477|3082
1653069850000|2022-05-20 18:04:10|3479|3478|3479|3478|3479|3478|3479|3478|0
1653069860000|2022-05-20 18:04:20|3480|3479|3480|3479|3480|3479|3479|3478|6884
1653069870000|2022-05-20 18:04:30|3481|3480|3480|3479|3481|3480|3480|3479|10508
1653069880000|2022-05-20 18:04:40|3479|3478|3481|3480|3481|3480|3479|3478|9347
1653069890000|2022-05-20 18:04:50|||||||||4300
1653069900000|2022-05-20 18:05:00|3480|3479|3481|3480|3481|3480|3479|3478|24638
1653069910000|2022-05-20 18:05:10|3480|3479|3480|3479|3480|3479|3480|3479|2535
1653069920000|2022-05-20 18:05:20|3479|3478|3480|3479|3481|3480|3479|3478|13807
1653069930000|2022-05-20 18:05:30|3479|3478|3479|3478|3479|3479|3476|3475|23762
1653069940000|2022-05-20 18:05:40|3480|3479|3479|3478|3482|3481|3479|3478|12246
1653069950000|2022-05-20 18:05:50|3478|3477|3476|3476|3478|3477|3476|3475|4700
1653069960000|2022-05-20 18:06:00|3477|3475|3474|3473|3477|3476|3474|3473|3118
1653069970000|2022-05-20 18:06:10|3473|3472|3472|3471|3474|3473|3472|3471|1400
1653069980000|2022-05-20 18:06:20|3473|3472|3473|3472|3474|3473|3473|3472|420
1653069990000|2022-05-20 18:06:30|3472|3471|3473|3472|3473|3472|3471|3470|2675
1653070000000|2022-05-20 18:06:40|3472|3471|3471|3470|3472|3471|3471|3470|3300
1653070010000|2022-05-20 18:06:50|3472|3471|3472|3471|3473|3472|3472|3471|1006
1653070020000|2022-05-20 18:07:00|3473|3472|3470|3469|3473|3472|3469|3468|11447
1653070030000|2022-05-20 18:07:10|3471|3470|3470|3469|3471|3470|3470|3469|1500
1653070040000|2022-05-20 18:07:20|3469|3468|3470|3469|3470|3469|3469|3468|2500
1653070050000|2022-05-20 18:07:30|3469|3468|3470|3469|3470|3469|3468|3467|1800
1653070060000|2022-05-20 18:07:40|3471|3470|3471|3470|3471|3470|3470|3469|900
1653070070000|2022-05-20 18:07:50|3470|3469|3470|3469|3471|3470|3470|3469|5475
1653070080000|2022-05-20 18:08:00|3471|3470|3471|3470|3472|3471|3470|3469|8822
1653070090000|2022-05-20 18:08:10|3470|3469|3471|3470|3472|3471|3470|3469|8008
1653070100000|2022-05-20 18:08:20|3472|3471|3471|3470|3472|3471|3471|3470|3510
1653070110000|2022-05-20 18:08:30|||||||||200
1653070120000|2022-05-20 18:08:40|3472|3471|3473|3472|3473|3472|3471|3470|2523
1653070130000|2022-05-20 18:08:50|||||||||1300
1653070140000|2022-05-20 18:09:00|3474|3473|3475|3474|3476|3475|3474|3473|3045
1653070150000|2022-05-20 18:09:10|3476|3475|3474|3473|3476|3475|3474|3473|2751
1653070160000|2022-05-20 18:09:20|3475|3474|3474|3473|3476|3475|3473|3472|7489
1653070170000|2022-05-20 18:09:30|3475|3474|3476|3475|3476|3475|3474|3473|9053
1653070180000|2022-05-20 18:09:40|3475|3474|3476|3475|3476|3475|3475|3474|1482
1653070190000|2022-05-20 18:09:50|3477|3476|3479|3478|3479|3478|3477|3476|3315
1653070200000|2022-05-20 18:10:00|3480|3479|3480|3479|3482|3481|3480|3479|13424
1653070210000|2022-05-20 18:10:10|3479|3478|3477|3476|3479|3478|3477|3476|3151
1653070220000|2022-05-20 18:10:20|3478|3477|3479|3478|3479|3478|3478|3477|1206
1653070230000|2022-05-20 18:10:30|3480|3479|3478|3477|3481|3480|3477|3476|2727
1653070240000|2022-05-20 18:10:40|3477|3476|3477|3476|3478|3477|3477|3476|2144
1653070250000|2022-05-20 18:10:50|3478|3477|3476|3475|3478|3477|3476|3475|1700
1653070260000|2022-05-20 18:11:00|3475|3474|3473|3472|3475|3474|3473|3472|5192
1653070270000|2022-05-20 18:11:10|3472|3471|3473|3472|3474|3473|3472|3471|6748
1653070280000|2022-05-20 18:11:20|3474|3473|3474|3473|3474|3473|3474|3473|475
1653070290000|2022-05-20 18:11:30|3473|3472|3473|3472|3473|3472|3473|3472|3000
1653070300000|2022-05-20 18:11:40|3474|3473|3475|3474|3475|3474|3474|3473|3100
1653070310000|2022-05-20 18:11:50|3474|3473|3474|3473|3474|3473|3474|3473|1225
1653070320000|2022-05-20 18:12:00|3475|3474|3479|3478|3479|3478|3475|3474|6919
1653070330000|2022-05-20 18:12:10|3480|3479|3478|3477|3480|3479|3477|3476|5116
1653070340000|2022-05-20 18:12:20|3479|3478|3480|3479|3481|3480|3479|3478|1000
1653070350000|2022-05-20 18:12:30|3481|3480|3479|3478|3482|3481|3479|3478|7901
1653070360000|2022-05-20 18:12:40|3480|3479|3480|3479|3481|3480|3480|3479|1300
1653070370000|2022-05-20 18:12:50|3479|3478|3479|3478|3479|3478|3479|3478|1100
1653070380000|2022-05-20 18:13:00|3478|3477|3478|3477|3478|3477|3476|3475|6356
1653070390000|2022-05-20 18:13:10|3479|3478|3479|3478|3479|3478|3478|3477|300
1653070400000|2022-05-20 18:13:20|3478|3477|3480|3479|3480|3479|3478|3477|18490
1653070410000|2022-05-20 18:13:30|3479|3478|3477|3476|3479|3478|3477|3476|4666
1653070420000|2022-05-20 18:13:40|3478|3477|3477|3476|3478|3477|3477|3476|2400
1653070430000|2022-05-20 18:13:50|3478|3477|3478|3477|3480|3479|3478|3477|1100
1653070440000|2022-05-20 18:14:00|3479|3478|3477|3476|3479|3478|3477|3476|900
1653070450000|2022-05-20 18:14:10|3476|3475|3477|3476|3477|3476|3476|3475|3800
1653070460000|2022-05-20 18:14:20|3478|3477|3478|3477|3478|3477|3477|3476|500
1653070470000|2022-05-20 18:14:30|3477|3476|3479|3478|3479|3478|3477|3476|760
1653070480000|2022-05-20 18:14:40|3480|3479|3478|3477|3480|3479|3477|3476|3368
1653070490000|2022-05-20 18:14:50|3479|3478|3478|3477|3479|3478|3478|3477|3033
1653070500000|2022-05-20 18:15:00|3477|3476|3477|3476|3477|3476|3475|3474|11043
1653070510000|2022-05-20 18:15:10|3478|3477|3475|3474|3478|3477|3475|3474|8505
1653070520000|2022-05-20 18:15:20|||||||||4800
1653070530000|2022-05-20 18:15:30|3474|3473|3476|3475|3476|3475|3474|3473|3704
1653070540000|2022-05-20 18:15:40|3475|3474|3478|3477|3478|3477|3475|3474|1321
1653070550000|2022-05-20 18:15:50|3479|3478|3475|3474|3480|3479|3475|3474|6869
1653070560000|2022-05-20 18:16:00|3474|3473|3474|3473|3474|3473|3474|3473|4374
1653070570000|2022-05-20 18:16:10|3473|3472|3473|3472|3474|3473|3473|3472|8068
1653070580000|2022-05-20 18:16:20|3472|3471|3472|3471|3472|3471|3471|3470|4704
1653070590000|2022-05-20 18:16:30|3471|3470|3472|3471|3472|3471|3471|3470|5118
1653070600000|2022-05-20 18:16:40|3471|3470|3472|3471|3472|3471|3471|3470|1119
1653070610000|2022-05-20 18:16:50|3471|3470|3471|3470|3472|3471|3471|3470|3260
1653070620000|2022-05-20 18:17:00|3470|3469|3467|3466|3470|3469|3467|3466|7408
1653070630000|2022-05-20 18:17:10|3468|3467|3468|3467|3469|3468|3467|3466|12581
1653070640000|2022-05-20 18:17:20|3469|3468|3469|3468|3469|3468|3469|3468|1404
1653070650000|2022-05-20 18:17:30|3468|3467|3468|3467|3468|3467|3468|3467|3795
1653070660000|2022-05-20 18:17:40|3469|3468|3468|3467|3469|3468|3468|3467|900
1653070670000|2022-05-20 18:17:50|3469|3468|3468|3467|3469|3468|3468|3467|1340
1653070680000|2022-05-20 18:18:00||3468||3467||3468||3467|675
1653070690000|2022-05-20 18:18:10|||||||||200
1653070700000|2022-05-20 18:18:20|3469|3468|3470|3469|3470|3469|3469|3468|3028
1653070710000|2022-05-20 18:18:30|3471|3470|3473|3472|3473|3472|3471|3470|6577
1653070720000|2022-05-20 18:18:40|3474|3473|3477|3476|3477|3476|3474|3473|3167
1653070730000|2022-05-20 18:18:50|3478|3477|3475|3474|3479|3478|3475|3474|20166
1653070740000|2022-05-20 18:19:00|3474|3473|3475|3474|3476|3475|3474|3473|6070
1653070750000|2022-05-20 18:19:10|3476|3475|3475|3474|3477|3476|3475|3474|1608
1653070760000|2022-05-20 18:19:20|3476|3475|3475|3474|3476|3475|3475|3474|1297
1653070770000|2022-05-20 18:19:30|3476|3475|3475|3474|3476|3475|3475|3474|3792
1653070780000|2022-05-20 18:19:40|3476|3475|3476|3475|3477|3476|3476|3475|6125
1653070790000|2022-05-20 18:19:50|3477|3476|3476|3475|3477|3476|3476|3475|1600
1653070800000|2022-05-20 18:20:00|3475|3474|3474|3473|3475|3474|3473|3472|8270
1653070810000|2022-05-20 18:20:10|3473|3472|3475|3474|3476|3475|3473|3472|10526
1653070820000|2022-05-20 18:20:20|3474|3473|3471|3470|3474|3473|3470|3469|10547
1653070830000|2022-05-20 18:20:30|3470|3469|3470|3469|3470|3469|3469|3468|6033
1653070840000|2022-05-20 18:20:40|3471|3470|3471|3470|3472|3471|3471|3470|700
1653070850000|2022-05-20 18:20:50|3470|3469|3471|3470|3471|3470|3469|3468|4299
1653070860000|2022-05-20 18:21:00|3472|3471|3470|3469|3472|3471|3468|3467|7680
1653070870000|2022-05-20 18:21:10|3469|3468|3470|3469|3471|3470|3469|3468|690
1653070880000|2022-05-20 18:21:20|3469|3468|3469|3468|3469|3468|3468|3467|2442
1653070890000|2022-05-20 18:21:30|3470|3469|3471|3470|3471|3470|3470|3469|2414
1653070900000|2022-05-20 18:21:40|3472|3471|3470|3469|3472|3471|3470|3469|1588
1653070910000|2022-05-20 18:21:50|3469|3468|3469|3468|3469|3469|3469|3468|4600
1653070920000|2022-05-20 18:22:00|3470|3469|3471|3470|3471|3470|3469|3468|3680
1653070930000|2022-05-20 18:22:10|3472|3471|3472|3471|3472|3471|3472|3471|100
1653070940000|2022-05-20 18:22:20|3471|3470|3471|3470|3471|3470|3470|3469|5379
1653070950000|2022-05-20 18:22:30|3470|3469|3473|3472|3473|3472|3470|3469|6820
1653070960000|2022-05-20 18:22:40|3472|3471|3473|3472|3473|3472|3472|3471|1400
1653070970000|2022-05-20 18:22:50|3472|3471|3472|3471|3473|3472|3472|3471|2656
1653070980000|2022-05-20 18:23:00|3471|3470|3472|3471|3472|3471|3471|3470|8009
1653070990000|2022-05-20 18:23:10|3471|3470|3474|3473|3474|3473|3471|3470|2900
1653071000000|2022-05-20 18:23:20|3473|3472|3473|3472|3473|3472|3473|3472|1500
1653071010000|2022-05-20 18:23:30|3474|3473|3474|3473|3474|3473|3474|3473|0
1653071020000|2022-05-20 18:23:40|3475|3474|3478|3477|3478|3477|3475|3474|4516
1653071030000|2022-05-20 18:23:50|3479|3478|3477|3476|3479|3478|3477|3476|4077
1653071040000|2022-05-20 18:24:00|3476|3475|3478|3477|3479|3478|3476|3474|7436
1653071050000|2022-05-20 18:24:10|3479|3478|3483|3482|3483|3482|3479|3478|5306
1653071060000|2022-05-20 18:24:20|3484|3483|3482|3481|3485|3484|3482|3481|8939
1653071070000|2022-05-20 18:24:30|3481|3480|3480|3479|3481|3480|3479|3478|6541
1653071080000|2022-05-20 18:24:40|3481|3480|3482|3481|3483|3482|3481|3480|900
1653071090000|2022-05-20 18:24:50|3481|3480|3480|3479|3481|3480|3480|3479|7180
1653071100000|2022-05-20 18:25:00|3479|3478|3480|3479|3481|3480|3479|3478|5418
1653071110000|2022-05-20 18:25:10|3481|3480|3481|3480|3482|3481|3481|3479|4031
1653071120000|2022-05-20 18:25:20|3482|3481|3481|3480|3482|3481|3481|3480|2822
1653071130000|2022-05-20 18:25:30|||||||||300
1653071140000|2022-05-20 18:25:40|3480|3479|3479|3478|3480|3479|3479|3478|5792
1653071150000|2022-05-20 18:25:50|3478|3477|3477|3476|3478|3477|3476|3475|6847
1653071160000|2022-05-20 18:26:00|3478|3477|3479|3478|3479|3478|3478|3477|500
1653071170000|2022-05-20 18:26:10|3480|3479|3479|3478|3480|3479|3478|3477|1968
1653071180000|2022-05-20 18:26:20|3478|3477|3478|3477|3478|3477|3478|3477|100
1653071190000|2022-05-20 18:26:30|3477|3476|3477|3476|3478|3477|3477|3476|4300
1653071200000|2022-05-20 18:26:40|3478|3477|3479|3478|3479|3478|3477|3476|300
1653071210000|2022-05-20 18:26:50|||||||||200
1653071220000|2022-05-20 18:27:00|3480|3479|3480|3479|3480|3479|3480|3479|200
1653071230000|2022-05-20 18:27:10|3479|3478|3481|3480|3481|3480|3479|3478|2334
1653071240000|2022-05-20 18:27:20|||||||||1300
1653071250000|2022-05-20 18:27:30||3481||3480||3481||3480|9682
1653071260000|2022-05-20 18:27:40|3482|3481|3481|3480|3482|3481|3481|3480|13326
1653071270000|2022-05-20 18:27:50|||||||||2782
1653071280000|2022-05-20 18:28:00|3480|3479|3480|3479|3480|3479|3480|3479|1001
1653071290000|2022-05-20 18:28:10|3479|3478|3480|3479|3480|3479|3479|3478|3454
1653071300000|2022-05-20 18:28:20|3481|3480|3481|3480|3482|3481|3481|3480|2684
1653071310000|2022-05-20 18:28:30|3482|3481|3481|3480|3482|3481|3481|3480|5243
1653071320000|2022-05-20 18:28:40|3482|3481|3483|3482|3483|3482|3482|3481|5288
1653071330000|2022-05-20 18:28:50|3482|3481|3482|3481|3483|3482|3482|3481|4412
1653071340000|2022-05-20 18:29:00|3481|3480|3484|3483|3484|3483|3481|3480|9975
1653071350000|2022-05-20 18:29:10|3483|3482|3481|3480|3483|3482|3481|3480|3327
1653071360000|2022-05-20 18:29:20|3480|3479|3480|3479|3480|3479|3479|3478|11450
1653071370000|2022-05-20 18:29:30|3481|3480|3481|3480|3481|3480|3481|3480|700
1653071380000|2022-05-20 18:29:40|3482|3481|3483|3482|3483|3482|3481|3480|5283
1653071390000|2022-05-20 18:29:50|3484|3483|3481|3480|3484|3483|3481|3480|3800
1653071400000|2022-05-20 18:30:00|3480|3479|3483|3482|3483|3482|3480|3479|7143
1653071410000|2022-05-20 18:30:10|3484|3483|3484|3483|3485|3484|3484|3483|2649
1653071420000|2022-05-20 18:30:20|3483|3482|3484|3483|3484|3483|3482|3481|3278
1653071430000|2022-05-20 18:30:30|3485|3484|3484|3483|3486|3485|3484|3483|3900
1653071440000|2022-05-20 18:30:40|3483|3482|3483|3482|3483|3482|3481|3480|9107
1653071450000|2022-05-20 18:30:50|3482|3481|3482|3481|3484|3483|3482|3481|4976
1653071460000|2022-05-20 18:31:00|3481|3480|3479|3478|3481|3480|3478|3477|10140
1653071470000|2022-05-20 18:31:10|3478|3477|3479|3478|3479|3478|3477|3476|3714
1653071480000|2022-05-20 18:31:20|3480|3479|3478|3477|3480|3479|3477|3476|4952
1653071490000|2022-05-20 18:31:30|||||||||200
1653071500000|2022-05-20 18:31:40|3479|3478|3478|3477|3481|3480|3477|3476|11056
1653071510000|2022-05-20 18:31:50|3477|3476|3476|3475|3477|3476|3476|3475|4938
1653071520000|2022-05-20 18:32:00|3475|3474|3476|3475|3477|3476|3475|3474|4873
1653071530000|2022-05-20 18:32:10|3477|3476|3477|3476|3479|3478|3477|3476|5821
1653071540000|2022-05-20 18:32:20|3476|3475|3475|3474|3476|3475|3474|3473|4735
1653071560000|2022-05-20 18:32:40|3474|3473|3475|3474|3475|3474|3474|3473|1189
1653071570000|2022-05-20 18:32:50|3476|3475|3475|3474|3476|3475|3475|3474|2712
1653071580000|2022-05-20 18:33:00|3474|3473|3474|3473|3475|3474|3473|3472|11802
1653071590000|2022-05-20 18:33:10|3473|3472|3476|3475|3478|3477|3472|3471|42540
1653071600000|2022-05-20 18:33:20|3477|3476|3475|3474|3477|3476|3473|3472|8100
1653071610000|2022-05-20 18:33:30|3476|3475|3476|3475|3478|3477|3476|3475|2123
1653071620000|2022-05-20 18:33:40|3477|3476|3475|3474|3477|3476|3474|3473|3359
1653071630000|2022-05-20 18:33:50|3476|3475|3477|3476|3477|3476|3475|3474|2622
1653071640000|2022-05-20 18:34:00|3476|3475|3478|3477|3479|3478|3476|3475|4716
1653071650000|2022-05-20 18:34:10|3477|3476|3473|3472|3478|3477|3473|3472|9009
1653071660000|2022-05-20 18:34:20|3474|3473|3475|3474|3475|3474|3473|3472|5836
1653071670000|2022-05-20 18:34:30|3476|3475|3476|3475|3476|3475|3475|3474|200
1653071680000|2022-05-20 18:34:40|3475|3474|3476|3475|3476|3475|3475|3474|1392
1653071690000|2022-05-20 18:34:50|3477|3476|3476|3475|3478|3477|3476|3475|6893
1653071700000|2022-05-20 18:35:00|3477|3476|3479|3478|3479|3478|3474|3473|6263
1653071710000|2022-05-20 18:35:10|3480|3479|3479|3478|3480|3479|3478|3477|1119
1653071720000|2022-05-20 18:35:20|3480|3479|3481|3480|3481|3480|3480|3479|4069
1653071730000|2022-05-20 18:35:30|3482|3481|3483|3482|3483|3482|3482|3481|2300
1653071740000|2022-05-20 18:35:40|3482|3481|3479|3478|3482|3481|3479|3478|2010
1653071750000|2022-05-20 18:35:50|3480|3479|3480|3479|3481|3480|3480|3479|3872
1653071760000|2022-05-20 18:36:00|3481|3480|3481|3480|3481|3480|3480|3479|9505
1653071770000|2022-05-20 18:36:10|3480|3479|3481|3480|3481|3480|3480|3479|355
1653071780000|2022-05-20 18:36:20|3482|3481|3482|3481|3482|3481|3482|3481|700
1653071790000|2022-05-20 18:36:30|||||||||2334
1653071800000|2022-05-20 18:36:40|3481|3480|3483|3482|3483|3482|3480|3479|4508
1653071810000|2022-05-20 18:36:50|3482|3481|3483|3482|3483|3482|3482|3481|800
1653071820000|2022-05-20 18:37:00|3484|3483|3482|3481|3484|3483|3482|3481|5546
1653071830000|2022-05-20 18:37:10|3481|3480|3481|3480|3483|3482|3481|3480|10629
1653071840000|2022-05-20 18:37:20|3480|3479|3480|3479|3480|3479|3480|3479|1750
1653071850000|2022-05-20 18:37:30|3479|3478|3479|3478|3480|3479|3479|3478|2061
1653071860000|2022-05-20 18:37:40|3478|3477|3480|3479|3480|3479|3478|3477|3230
1653071870000|2022-05-20 18:37:50|3479|3478|3478|3477|3479|3478|3478|3477|1342
1653071880000|2022-05-20 18:38:00|3479|3478|3481|3480|3481|3480|3479|3478|500
1653071890000|2022-05-20 18:38:10|3482|3481|3483|3482|3483|3482|3482|3481|984
1653071900000|2022-05-20 18:38:20|3484|3483|3485|3484|3485|3484|3483|3482|2255
1653071910000|2022-05-20 18:38:30|3486|3485|3484|3483|3486|3485|3484|3483|9927
1653071920000|2022-05-20 18:38:40|3485|3484|3483|3482|3485|3484|3483|3482|1900
1653071930000|2022-05-20 18:38:50|3484|3483|3483|3482|3484|3483|3483|3482|100
1653071940000|2022-05-20 18:39:00|3482|3481|3481|3480|3482|3481|3481|3480|3823
1653071950000|2022-05-20 18:39:10|3482|3481|3482|3481|3483|3482|3482|3481|2125
1653071960000|2022-05-20 18:39:20|3481|3480|3481|3480|3481|3480|3480|3479|5050
1653071970000|2022-05-20 18:39:30|3482|3481|3483|3482|3483|3482|3482|3481|11560
1653071980000|2022-05-20 18:39:40|3482|3481|3479|3478|3482|3481|3479|3478|3720
1653071990000|2022-05-20 18:39:50|3480|3479|3478|3477|3480|3479|3478|3477|1956
1653072000000|2022-05-20 18:40:00|3479|3478|3479|3478|3479|3478|3477|3476|2403
1653072010000|2022-05-20 18:40:10|3480|3479|3482|3481|3482|3481|3480|3479|1400
1653072020000|2022-05-20 18:40:20|3483|3482|3484|3483|3484|3483|3482|3481|9790
1653072030000|2022-05-20 18:40:30|3483|3482|3481|3480|3483|3482|3481|3480|1900
1653072040000|2022-05-20 18:40:40|3482|3481|3479|3478|3482|3481|3479|3478|3967
1653072050000|2022-05-20 18:40:50|3480|3479|3480|3479|3481|3480|3480|3479|5097
1653072060000|2022-05-20 18:41:00|3479|3478|3482|3481|3482|3481|3479|3478|6806
1653072070000|2022-05-20 18:41:10|3483|3482|3481|3480|3483|3482|3481|3480|2910
1653072080000|2022-05-20 18:41:20|3480|3479|3481|3480|3482|3481|3480|3479|4305
1653072090000|2022-05-20 18:41:30|3480|3479|3479|3478|3480|3479|3479|3478|1862
1653072100000|2022-05-20 18:41:40|3478|3477|3480|3479|3480|3479|3478|3477|1587
1653072110000|2022-05-20 18:41:50|3481|3480|3480|3479|3481|3480|3480|3479|900
1653072120000|2022-05-20 18:42:00|3481|3480|3480|3479|3481|3480|3480|3479|630
1653072130000|2022-05-20 18:42:10|3481|3480|3482|3481|3482|3481|3481|3480|400
1653072140000|2022-05-20 18:42:20|3483|3482|3484|3483|3485|3484|3483|3482|3200
1653072150000|2022-05-20 18:42:30|3485|3484|3485|3484|3485|3484|3484|3483|200
1653072160000|2022-05-20 18:42:40|3486|3485|3487|3486|3487|3486|3486|3485|4394
1653072170000|2022-05-20 18:42:50|3488|3487|3486|3485|3488|3487|3486|3485|3370
1653072180000|2022-05-20 18:43:00|3487|3486|3487|3486|3487|3486|3486|3485|1706
1653072190000|2022-05-20 18:43:10|3486|3485|3487|3486|3487|3486|3486|3485|530
1653072200000|2022-05-20 18:43:20|3486|3485|3486|3485|3486|3485|3486|3485|1403
1653072210000|2022-05-20 18:43:30|3487|3486|3486|3485|3487|3486|3486|3485|400
1653072220000|2022-05-20 18:43:40|3485|3484|3485|3484|3485|3484|3484|3483|2933
1653072230000|2022-05-20 18:43:50|3486|3485|3487|3486|3487|3486|3486|3485|1038
1653072240000|2022-05-20 18:44:00|||||||||479
1653072250000|2022-05-20 18:44:10|||||||||640
1653072260000|2022-05-20 18:44:20|||||||||985
1653072270000|2022-05-20 18:44:30|3488|3487|3487|3486|3488|3487|3487|3486|4000
1653072280000|2022-05-20 18:44:40|3488|3487|3492|3491|3493|3492|3488|3487|14899
1653072290000|2022-05-20 18:44:50|3491|3490|3491|3490|3492|3491|3491|3490|1612
1653072300000|2022-05-20 18:45:00|3490|3489|3489|3488|3490|3489|3489|3488|3035
1653072310000|2022-05-20 18:45:10|3490|3489|3489|3488|3491|3490|3488|3487|3260
1653072320000|2022-05-20 18:45:20|3490|3489|3490|3489|3490|3489|3489|3488|5457
1653072330000|2022-05-20 18:45:30|3489|3488|3489|3488|3489|3488|3487|3486|1200
1653072340000|2022-05-20 18:45:40|3490|3489|3489|3488|3490|3489|3488|3487|3625
1653072350000|2022-05-20 18:45:50|3488|3487|3486|3485|3488|3487|3485|3484|7949
1653072360000|2022-05-20 18:46:00|3485|3484|3485|3484|3486|3485|3485|3484|4492
1653072370000|2022-05-20 18:46:10|3484|3483|3483|3482|3484|3483|3483|3482|7472
1653072380000|2022-05-20 18:46:20|||||||||200
1653072390000|2022-05-20 18:46:30|3484|3483|3484|3483|3485|3484|3483|3482|2734
1653072400000|2022-05-20 18:46:40|3485|3484|3485|3484|3485|3484|3484|3483|1293
1653072410000|2022-05-20 18:46:50|3486|3485|3488|3487|3488|3487|3485|3484|8080
1653072420000|2022-05-20 18:47:00|3489|3488|3488|3487|3490|3489|3488|3487|2304
1653072430000|2022-05-20 18:47:10|3489|3488|3489|3488|3489|3488|3489|3488|1475
1653072440000|2022-05-20 18:47:20|3490|3489|3490|3489|3491|3490|3490|3489|3074
1653072450000|2022-05-20 18:47:30|3489|3488|3489|3488|3489|3489|3489|3488|2659
1653072460000|2022-05-20 18:47:40|3490|3489|3491|3490|3491|3490|3490|3489|2124
1653072470000|2022-05-20 18:47:50|3490|3489|3491|3490|3491|3490|3490|3489|900
1653072480000|2022-05-20 18:48:00|3490|3489|3492|3491|3493|3492|3490|3489|2100
1653072490000|2022-05-20 18:48:10|3493|3492|3492|3491|3493|3492|3492|3491|1866
1653072500000|2022-05-20 18:48:20|3493|3492|3495|3494|3495|3494|3493|3492|3284
1653072510000|2022-05-20 18:48:30|3494|3493|3498|3497|3499|3498|3494|3493|4848
1653072520000|2022-05-20 18:48:40|3497|3496|3499|3498|3499|3498|3497|3496|4765
1653072530000|2022-05-20 18:48:50|3498|3497|3498|3496|3499|3498|3497|3496|1900
1653072540000|2022-05-20 18:49:00|3497|3497|3499|3498|3500|3499|3497|3497|2759
1653072550000|2022-05-20 18:49:10|3498|3497|3496|3495|3498|3497|3495|3494|6885
1653072560000|2022-05-20 18:49:20|3495|3494|3498|3497|3498|3497|3495|3494|3103
1653072570000|2022-05-20 18:49:30|||||||||200
1653072580000|2022-05-20 18:49:40|3499|3498|3497|3496|3499|3498|3497|3496|6999
1653072590000|2022-05-20 18:49:50|3498|3497|3499|3498|3499|3498|3498|3497|1244
1653072600000|2022-05-20 18:50:00|3498|3497|3499|3498|3499|3499|3498|3497|2470
1653072610000|2022-05-20 18:50:10|3498|3497|3497|3496|3498|3497|3496|3495|5043
1653072620000|2022-05-20 18:50:20|3496|3495|3497|3496|3499|3498|3494|3493|11274
1653072630000|2022-05-20 18:50:30|3496|3495|3495|3494|3497|3496|3495|3494|9957
1653072640000|2022-05-20 18:50:40|3496|3495|3496|3495|3496|3495|3495|3494|1933
1653072650000|2022-05-20 18:50:50|3497|3496|3499|3498|3499|3498|3497|3496|1235
1653072660000|2022-05-20 18:51:00|3500|3499|3500|3499|3500|3499|3499|3498|4250
1653072670000|2022-05-20 18:51:10|3499|3498|3499|3498|3499|3498|3499|3498|480
1653072680000|2022-05-20 18:51:20|3500|3499|3500|3499|3500|3499|3499|3498|1364
1653072690000|2022-05-20 18:51:30|3499|3498|3498|3497|3499|3498|3498|3497|2000
1653072700000|2022-05-20 18:51:40|3497|3496|3498|3497|3498|3497|3497|3496|3604
1653072710000|2022-05-20 18:51:50|3499|3498|3499|3498|3499|3498|3498|3497|1600
1653072720000|2022-05-20 18:52:00|3500|3499|3501|3500|3503|3502|3500|3498|6486
1653072730000|2022-05-20 18:52:10|3502|3501|3503|3502|3504|3503|3502|3501|1893
1653072740000|2022-05-20 18:52:20|3504|3503|3505|3504|3506|3505|3504|3503|2483
1653072750000|2022-05-20 18:52:30|3506|3505|3507|3506|3508|3507|3506|3505|1540
1653072760000|2022-05-20 18:52:40|3506|3505|3505|3504|3506|3505|3505|3504|6083
1653072770000|2022-05-20 18:52:50|3506|3505|3506|3505|3506|3505|3505|3504|1632
1653072780000|2022-05-20 18:53:00|3507|3506|3506|3505|3507|3506|3506|3505|4903
1653072790000|2022-05-20 18:53:10|3505|3504|3504|3503|3505|3504|3504|3503|2537
1653072800000|2022-05-20 18:53:20|3503|3502|3505|3504|3505|3504|3503|3502|2962
1653072820000|2022-05-20 18:53:40|3504|3503|3505|3504|3505|3504|3504|3503|1300
1653072830000|2022-05-20 18:53:50|3504|3503|3505|3504|3506|3505|3503|3502|6438
1653072840000|2022-05-20 18:54:00|3506|3505|3509|3508|3509|3508|3505|3504|3142
1653072850000|2022-05-20 18:54:10|3508|3507|3509|3508|3509|3508|3508|3507|4821
1653072860000|2022-05-20 18:54:20|3510|3509|3508|3507|3511|3510|3508|3507|9478
1653072870000|2022-05-20 18:54:30|3507|3506|3505|3504|3507|3506|3505|3504|6169
1653072880000|2022-05-20 18:54:40|3504|3503|3503|3502|3504|3504|3503|3502|5810
1653072890000|2022-05-20 18:54:50|3502|3501|3501|3500|3503|3502|3501|3500|18011
1653072900000|2022-05-20 18:55:00|3502|3501|3503|3502|3503|3502|3502|3501|2372
1653072910000|2022-05-20 18:55:10|3504|3503|3503|3502|3504|3503|3503|3502|3031
1653072920000|2022-05-20 18:55:20|3502|3501|3502|3501|3503|3502|3501|3500|1495
1653072930000|2022-05-20 18:55:30|3501|3500|3501|3500|3502|3500|3501|3500|3316
1653072940000|2022-05-20 18:55:40|3500|3499|3499|3498|3500|3499|3499|3498|2500
1653072950000|2022-05-20 18:55:50|3500|3499|3501|3500|3503|3502|3499|3499|20659
1653072960000|2022-05-20 18:56:00|3500|3499|3501|3500|3501|3500|3499|3498|3435
1653072970000|2022-05-20 18:56:10|3502|3501|3500|3499|3502|3501|3500|3499|1250
1653072980000|2022-05-20 18:56:20|3499|3498|3499|3498|3500|3499|3498|3497|5890
1653072990000|2022-05-20 18:56:30|3498|3497|3495|3494|3498|3497|3495|3494|7522
1653073000000|2022-05-20 18:56:40|||||||||2100
1653073010000|2022-05-20 18:56:50|||||||||400
1653073020000|2022-05-20 18:57:00|||||||||4509
1653073030000|2022-05-20 18:57:10|3496|3495|3496|3495|3498|3497|3495|3495|4848
1653073040000|2022-05-20 18:57:20|3497|3496|3498|3497|3499|3498|3496|3495|2866
1653073050000|2022-05-20 18:57:30|3499|3498|3500|3499|3500|3499|3499|3498|2000
1653073060000|2022-05-20 18:57:40|3499|3498|3500|3499|3500|3499|3499|3498|3300
1653073070000|2022-05-20 18:57:50|3499|3498|3499|3498|3500|3499|3499|3498|2124
1653073080000|2022-05-20 18:58:00|3498|3497|3497|3496|3498|3497|3496|3495|10474
1653073090000|2022-05-20 18:58:10|3496|3495|3498|3497|3498|3497|3496|3495|700
1653073100000|2022-05-20 18:58:20|3497|3496|3497|3496|3497|3496|3497|3496|400
1653073110000|2022-05-20 18:58:30|3496|3495|3498|3497|3498|3497|3496|3495|2559
1653073120000|2022-05-20 18:58:40|3497|3496|3499|3498|3499|3498|3497|3496|5971
1653073130000|2022-05-20 18:58:50|3498|3497|3498|3497|3499|3498|3498|3497|1380
1653073140000|2022-05-20 18:59:00|3497|3496|3497|3496|3497|3496|3495|3494|5620
1653073150000|2022-05-20 18:59:10|3496|3495|3494|3493|3496|3495|3494|3493|2026
1653073160000|2022-05-20 18:59:20|3495|3494|3495|3494|3495|3494|3493|3492|1475
1653073170000|2022-05-20 18:59:30|3494|3493|3494|3493|3495|3494|3494|3493|2141
1653073180000|2022-05-20 18:59:40|3495|3494|3493|3492|3495|3494|3493|3492|8983
1653073190000|2022-05-20 18:59:50|||||||||4684
1653073200000|2022-05-20 19:00:00|3494|3493|3491|3491|3494|3493|3491|3490|16262
1653073210000|2022-05-20 19:00:10|3492|3492|3494|3493|3494|3493|3492|3492|3115
1653073220000|2022-05-20 19:00:20|3495|3494|3493|3492|3495|3494|3493|3492|2622
1653073230000|2022-05-20 19:00:30|3492|3491|3492|3491|3492|3492|3492|3491|2401
1653073240000|2022-05-20 19:00:40|3493|3492|3494|3493|3494|3494|3493|3492|11389
1653073250000|2022-05-20 19:00:50|3495|3494|3495|3494|3495|3494|3494|3493|14293
1653073260000|2022-05-20 19:01:00|3496|3495|3495|3494|3497|3496|3495|3494|15769
1653073270000|2022-05-20 19:01:10|3494|3493|3494|3493|3495|3494|3494|3493|7793
1653073280000|2022-05-20 19:01:20|3495|3494|3495|3494|3495|3494|3495|3494|3000
1653073290000|2022-05-20 19:01:30|3496|3495|3496|3495|3496|3495|3496|3495|2355
1653073300000|2022-05-20 19:01:40|3495|3494|3494|3493|3495|3494|3494|3493|2850
1653073310000|2022-05-20 19:01:50|3493|3492|3493|3492|3493|3493|3492|3491|7737
1653073320000|2022-05-20 19:02:00|3492|3491|3491|3490|3493|3492|3491|3490|4830
1653073330000|2022-05-20 19:02:10|3490|3489|3487|3486|3490|3489|3487|3486|13267
1653073340000|2022-05-20 19:02:20|3486|3485|3481|3480|3486|3485|3481|3480|24588
1653073350000|2022-05-20 19:02:30|3482|3481|3483|3482|3483|3482|3482|3481|5166
1653073360000|2022-05-20 19:02:40|3482||3483||3483||3482||2660
1653073370000|2022-05-20 19:02:50|3482|3481|3481|3480|3482|3481|3481|3480|3279
1653073380000|2022-05-20 19:03:00|3482|3481|3483|3482|3484|3483|3482|3481|26368
1653073390000|2022-05-20 19:03:10|3484|3483|3483|3482|3484|3483|3483|3482|5000
1653073400000|2022-05-20 19:03:20|3482|3481|3482|3481|3482|3482|3482|3481|3456
1653073410000|2022-05-20 19:03:30|3481|3480|3481|3480|3481|3480|3480|3479|8069
1653073420000|2022-05-20 19:03:40|3480|3479|3480|3479|3480|3479|3480|3479|2880
1653073430000|2022-05-20 19:03:50|3481|3480|3483|3482|3483|3482|3481|3480|11152
1653073440000|2022-05-20 19:04:00|3482|3481|3482|3481|3483|3482|3482|3481|4387
1653073450000|2022-05-20 19:04:10|3481|3480|3482|3481|3482|3481|3480|3479|8242
1653073460000|2022-05-20 19:04:20|3483|3482|3484|3483|3484|3483|3483|3482|7099
1653073470000|2022-05-20 19:04:30|3483|3482|3484|3483|3484|3483|3483|3482|7390
1653073480000|2022-05-20 19:04:40|3485|3484|3485|3484|3486|3485|3484|3483|2654
1653073490000|2022-05-20 19:04:50|3486|3485|3488|3487|3488|3487|3485|3484|6500
1653073500000|2022-05-20 19:05:00|3489|3488|3488|3487|3489|3488|3487|3486|1905
1653073510000|2022-05-20 19:05:10|3487|3486|3487|3486|3488|3487|3487|3486|3400
1653073520000|2022-05-20 19:05:20|3488|3487|3487|3486|3489|3488|3486|3486|3092
1653073530000|2022-05-20 19:05:30|3486|3485|3486|3485|3487|3486|3486|3485|800
1653073540000|2022-05-20 19:05:40|3487|3486|3486|3485|3487|3486|3486|3485|700
1653073550000|2022-05-20 19:05:50|3487|3486|3486|3485|3487|3486|3486|3485|1360
1653073560000|2022-05-20 19:06:00|3487|3486|3488|3487|3488|3487|3487|3485|1761
1653073570000|2022-05-20 19:06:10|3489|3488|3491|3490|3491|3490|3489|3488|800
1653073580000|2022-05-20 19:06:20|3492|3491|3490|3489|3492|3491|3490|3489|2314
1653073590000|2022-05-20 19:06:30|3491|3490|3491|3490|3492|3491|3491|3490|275
1653073600000|2022-05-20 19:06:40|3490|3489|3489|3488|3490|3489|3489|3488|2274
1653073610000|2022-05-20 19:06:50|3488|3487|3491|3490|3491|3490|3488|3487|4224
1653073620000|2022-05-20 19:07:00|3490|3489|3489|3488|3490|3489|3489|3488|2317
1653073630000|2022-05-20 19:07:10|3488|3487|3487|3486|3488|3487|3487|3486|2453
1653073640000|2022-05-20 19:07:20|||||||||239
1653073660000|2022-05-20 19:07:40|3488|3487|3487|3486|3489|3487|3487|3486|2277
1653073670000|2022-05-20 19:07:50|3488|3487|3488|3487|3488|3487|3488|3487|1177
1653073680000|2022-05-20 19:08:00|3487|3486|3485|3484|3487|3486|3485|3484|6331
1653073690000|2022-05-20 19:08:10|||||||||230
1653073700000|2022-05-20 19:08:20|3484|3483|3485|3484|3485|3484|3484|3483|4944
1653073710000|2022-05-20 19:08:30|3486|3485|3486|3485|3487|3486|3486|3485|1222
1653073720000|2022-05-20 19:08:40|3487|3486|3486|3485|3487|3486|3486|3485|1500
1653073730000|2022-05-20 19:08:50|3485|3484|3485|3484|3485|3484|3485|3484|3115
1653073740000|2022-05-20 19:09:00|3486|3485|3483|3482|3486|3485|3483|3482|5007
1653073750000|2022-05-20 19:09:10|||||||||6184
1653073760000|2022-05-20 19:09:20|3482|3481|3482|3481|3482|3481|3482|3481|5948
1653073770000|2022-05-20 19:09:30|3483|3482|3484|3483|3484|3483|3483|3482|3444
1653073780000|2022-05-20 19:09:40|3483|3482|3482|3481|3483|3482|3482|3481|3713
1653073790000|2022-05-20 19:09:50|3483|3482|3483|3482|3483|3482|3482|3481|9173
1653073800000|2022-05-20 19:10:00|3484|3483|3482|3481|3484|3483|3482|3481|5220
1653073810000|2022-05-20 19:10:10|3483|3482|3483|3482|3483|3482|3482|3481|2032
1653073820000|2022-05-20 19:10:20|3482|3481|3482|3481|3482|3481|3482|3481|3668
1653073830000|2022-05-20 19:10:30|3483|3482|3484|3483|3484|3483|3482|3482|6318
1653073840000|2022-05-20 19:10:40|3485|3484|3485|3484|3485|3484|3485|3484|800
1653073850000|2022-05-20 19:10:50|3484|3483|3485|3484|3485|3484|3484|3483|1900
1653073860000|2022-05-20 19:11:00|3486|3485|3486|3485|3487|3486|3486|3485|4091
1653073870000|2022-05-20 19:11:10|3485|3484|3489|3488|3490|3489|3485|3484|5302
1653073880000|2022-05-20 19:11:20|3488|3487|3489|3488|3489|3488|3488|3487|4943
1653073890000|2022-05-20 19:11:30|3488|3487|3488|3487|3488|3487|3487|3486|13344
1653073900000|2022-05-20 19:11:40|3489|3488|3487|3486|3490|3489|3487|3486|6786
1653073910000|2022-05-20 19:11:50|||||||||200
1653073920000|2022-05-20 19:12:00|3486|3485|3486|3485|3487|3486|3486|3485|4004
1653073930000|2022-05-20 19:12:10|3487|3486|3487|3486|3487|3486|3486|3485|11045
1653073940000|2022-05-20 19:12:20|3486|3485|3486|3485|3486|3485|3486|3485|3000
1653073950000|2022-05-20 19:12:30|3487|3486|3486|3485|3487|3486|3486|3485|4501
1653073960000|2022-05-20 19:12:40|3485|3484|3485|3484|3486|3485|3485|3484|4402
1653073970000|2022-05-20 19:12:50|3486|3485|3486|3485|3486|3485|3486|3485|909
1653073980000|2022-05-20 19:13:00|3485|3484|3485|3484|3485|3484|3485|3484|954
1653073990000|2022-05-20 19:13:10|3484|3483|3484|3483|3484|3483|3484|3483|2600
1653074000000|2022-05-20 19:13:20|3485|3484|3484|3483|3485|3484|3484|3483|2542
1653074010000|2022-05-20 19:13:30|3485|3484|3486|3485|3486|3485|3485|3484|3358
1653074020000|2022-05-20 19:13:40|3485|3484|3486|3485|3486|3485|3485|3484|2722
1653074030000|2022-05-20 19:13:50|3487|3486|3486|3485|3487|3486|3486|3485|8163
1653074040000|2022-05-20 19:14:00|3487|3486|3487|3486|3488|3487|3486|3485|5054
1653074050000|2022-05-20 19:14:10|3486|3485|3484|3483|3486|3485|3484|3483|3200
1653074060000|2022-05-20 19:14:20|3485|3484|3487|3486|3487|3486|3484|3483|1222
1653074070000|2022-05-20 19:14:30|3486|3485|3487|3486|3487|3486|3486|3485|200
1653074080000|2022-05-20 19:14:40|3488|3487|3488|3487|3488|3487|3488|3487|440
1653074090000|2022-05-20 19:14:50|3489|3488|3488|3487|3489|3488|3488|3487|9736
1653074100000|2022-05-20 19:15:00|3489|3488|3489|3488|3489|3488|3488|3487|5707
1653074110000|2022-05-20 19:15:10|3490|3489|3492|3491|3493|3492|3490|3489|13402
1653074120000|2022-05-20 19:15:20|3493|3492|3495|3494|3496|3495|3493|3491|7547
1653074130000|2022-05-20 19:15:30|3494|3493|3492|3491|3495|3494|3492|3491|8661
1653074140000|2022-05-20 19:15:40|3493|3492|3492|3491|3493|3492|3492|3491|5026
1653074150000|2022-05-20 19:15:50|3491|3490|3490|3489|3491|3490|3490|3489|7189
1653074160000|2022-05-20 19:16:00|3489|3488|3488|3487|3489|3488|3488|3487|10681
1653074170000|2022-05-20 19:16:10|3487|3486|3491|3490|3491|3490|3487|3486|7749
1653074180000|2022-05-20 19:16:20|3490|3489|3490|3489|3491|3490|3490|3489|1965
1653074190000|2022-05-20 19:16:30|3491|3490|3495|3494|3496|3495|3491|3490|1088
1653074200000|2022-05-20 19:16:40|3496|3495|3495|3494|3496|3495|3494|3493|5100
1653074210000|2022-05-20 19:16:50|3494|3493|3492|3491|3494|3493|3492|3491|5100
1653074220000|2022-05-20 19:17:00|3491|3490|3490|3489|3491|3490|3490|3489|4621
1653074230000|2022-05-20 19:17:10|3491|3490|3493|3492|3493|3492|3491|3490|1978
1653074240000|2022-05-20 19:17:20|3494|3493|3490|3489|3494|3493|3490|3489|3400
1653074250000|2022-05-20 19:17:30|3489|3488|3488|3487|3489|3489|3488|3487|6291
1653074260000|2022-05-20 19:17:40|3489|3488|3489|3488|3489|3488|3489|3488|2172
1653074270000|2022-05-20 19:17:50|3490|3489|3492|3491|3492|3491|3489|3488|1400
1653074280000|2022-05-20 19:18:00|3491|3490|3493|3492|3494|3493|3491|3490|1404
1653074290000|2022-05-20 19:18:10|3494|3493|3494|3493|3494|3493|3494|3493|2750
1653074300000|2022-05-20 19:18:20|3495|3494|3494|3493|3495|3494|3494|3493|4663
1653074310000|2022-05-20 19:18:30|3493|3492|3492|3491|3493|3493|3492|3491|3600
1653074320000|2022-05-20 19:18:40|3493|3492|3495|3494|3496|3495|3493|3492|3942
1653074330000|2022-05-20 19:18:50|3496|3495|3499|3498|3499|3498|3496|3495|2000
1653074340000|2022-05-20 19:19:00|3500|3499|3502|3501|3502|3501|3500|3499|7001
1653074350000|2022-05-20 19:19:10|3503|3502|3500|3499|3503|3502|3500|3499|6602
1653074360000|2022-05-20 19:19:20|3499|3498|3497|3496|3499|3498|3497|3496|7263
1653074370000|2022-05-20 19:19:30|3496|3495|3496|3495|3496|3495|3495|3494|3590
1653074380000|2022-05-20 19:19:40||3496||3495||3496||3495|9191
1653074390000|2022-05-20 19:19:50|||||||||3214
1653074400000|2022-05-20 19:20:00|3497|3496|3499|3498|3499|3498|3496|3495|4850
1653074410000|2022-05-20 19:20:10|3498|3497|3497|3496|3499|3498|3497|3496|4149
1653074420000|2022-05-20 19:20:20|3496|3495|3496|3495|3496|3495|3496|3495|700
1653074430000|2022-05-20 19:20:30|3497|3496|3497|3496|3498|3497|3497|3496|1820
1653074440000|2022-05-20 19:20:40|3496|3495|3494|3493|3496|3495|3494|3493|3900
1653074450000|2022-05-20 19:20:50|3495|3494|3494|3493|3495|3495|3494|3493|10181
1653074460000|2022-05-20 19:21:00|3495|3494|3496|3495|3496|3495|3495|3494|2205
1653074470000|2022-05-20 19:21:10|3497|3496|3496|3495|3498|3497|3496|3495|6974
1653074480000|2022-05-20 19:21:20|3495|3494|3495|3494|3496|3495|3495|3494|9655
1653074490000|2022-05-20 19:21:30||3495||3494||3495||3494|5610
1653074500000|2022-05-20 19:21:40|3494|3493|3496|3495|3497|3496|3494|3493|5395
1653074510000|2022-05-20 19:21:50|3495|3494|3498|3497|3498|3497|3495|3494|16188
1653074520000|2022-05-20 19:22:00|3499|3498|3500|3499|3501|3500|3498|3497|6964
1653074530000|2022-05-20 19:22:10|3499|3498|3499|3498|3499|3498|3499|3498|3037
1653074540000|2022-05-20 19:22:20|3498|3497|3498|3497|3499|3498|3498|3497|6905
1653074550000|2022-05-20 19:22:30|3497|3496|3497|3496|3497|3496|3496|3495|7031
1653074560000|2022-05-20 19:22:40|3496|3495|3496|3495|3497|3496|3496|3495|6583
1653074570000|2022-05-20 19:22:50|3497|3496|3495|3494|3497|3496|3495|3494|3145
1653074580000|2022-05-20 19:23:00|3496|3495|3494|3493|3496|3495|3494|3493|4713
1653074590000|2022-05-20 19:23:10|3493|3492|3493|3492|3493|3492|3493|3492|2004
1653074600000|2022-05-20 19:23:20|3492|3491|3491|3490|3492|3491|3491|3490|7591
1653074610000|2022-05-20 19:23:30|3490|3489|3491|3490|3491|3490|3490|3489|4109
1653074620000|2022-05-20 19:23:40|3490|3489|3490|3489|3490|3489|3490|3489|8106
1653074630000|2022-05-20 19:23:50|3489|3488|3489|3488|3489|3488|3489|3488|5798
1653074640000|2022-05-20 19:24:00|3488|3487|3488|3487|3488|3487|3488|3487|2296
1653074650000|2022-05-20 19:24:10|3487|3486|3487|3486|3487|3486|3486|3485|15236
1653074660000|2022-05-20 19:24:20|3486|3485|3487|3486|3489|3487|3486|3485|15555
1653074670000|2022-05-20 19:24:30|3488|3487|3487|3486|3489|3488|3487|3486|5508
1653074680000|2022-05-20 19:24:40|3488|3487|3489|3488|3489|3488|3487|3486|18070
1653074690000|2022-05-20 19:24:50|3490|3489|3490|3489|3491|3490|3490|3489|2487
1653074700000|2022-05-20 19:25:00|3491|3490|3490|3489|3492|3491|3490|3489|6908
1653074710000|2022-05-20 19:25:10|3491|3490|3491|3490|3492|3491|3491|3490|2401
1653074720000|2022-05-20 19:25:20|3490|3489|3490|3489|3490|3489|3490|3489|3973
1653074730000|2022-05-20 19:25:30|3489|3488|3491|3490|3491|3490|3489|3488|4801
1653074740000|2022-05-20 19:25:40|3492|3491|3493|3492|3494|3493|3492|3491|3429
1653074750000|2022-05-20 19:25:50|||||||||100
1653074760000|2022-05-20 19:26:00|3494|3493|3495|3494|3495|3494|3494|3493|5051
1653074770000|2022-05-20 19:26:10|3494|3493|3496|3495|3496|3495|3494|3493|2875
1653074780000|2022-05-20 19:26:20|3495|3494|3496|3495|3496|3495|3495|3494|1500
1653074790000|2022-05-20 19:26:30|3497|3496|3496|3495|3497|3496|3496|3495|1600
1653074800000|2022-05-20 19:26:40|3497|3496|3497|3496|3498|3497|3497|3496|2500
1653074810000|2022-05-20 19:26:50|3498|3497|3502|3501|3502|3501|3498|3497|3124
1653074820000|2022-05-20 19:27:00|3501|3500|3500|3499|3501|3500|3500|3499|5166
1653074830000|2022-05-20 19:27:10|3499|3498|3501|3500|3501|3500|3499|3498|5325
1653074840000|2022-05-20 19:27:20|3502|3501|3501|3500|3503|3502|3501|3500|4750
1653074850000|2022-05-20 19:27:30|3502|3501|3501|3500|3502|3501|3501|3500|8395
1653074860000|2022-05-20 19:27:40|3500|3499|3501|3500|3502|3501|3500|3499|23949
1653074870000|2022-05-20 19:27:50|3500|3499|3500|3499|3500|3499|3499|3498|11272
1653074880000|2022-05-20 19:28:00|3499|3498|3499|3498|3499|3498|3499|3498|2450
1653074890000|2022-05-20 19:28:10|3500|3499|3498|3497|3500|3499|3498|3497|9064
1653074900000|2022-05-20 19:28:20|3497|3496|3496|3495|3497|3496|3496|3495|9873
1653074910000|2022-05-20 19:28:30|3495|3494|3495|3494|3496|3495|3494|3493|30477
1653074920000|2022-05-20 19:28:40|3496|3495|3497|3496|3497|3496|3496|3495|24612
1653074930000|2022-05-20 19:28:50|3498|3497|3497|3496|3499|3498|3497|3496|10421
1653074940000|2022-05-20 19:29:00|3496|3495|3496|3495|3496|3495|3496|3495|15713
1653074950000|2022-05-20 19:29:10|3495|3494|3499|3498|3499|3498|3495|3494|26854
1653074960000|2022-05-20 19:29:20|3498|3499|3497|3496|3498|3499|3497|3496|12202
1653074970000|2022-05-20 19:29:30|3498|3497|3499|3498|3499|3498|3498|3497|20669
1653074980000|2022-05-20 19:29:40|3500|3499|3499|3498|3500|3499|3499|3498|7881
1653074990000|2022-05-20 19:29:50|3498|3497|3498|3497|3498|3497|3498|3497|3574
1653075000000|2022-05-20 19:30:00|3499|3498|3498|3497|3499|3498|3497|3496|20097
1653075010000|2022-05-20 19:30:10|3497|3496|3496|3495|3497|3496|3495|3494|9402
1653075020000|2022-05-20 19:30:20|3495|3494|3495|3494|3496|3495|3495|3494|4857
1653075030000|2022-05-20 19:30:30|3494|3493|3495|3494|3495|3494|3494|3493|6552
1653075040000|2022-05-20 19:30:40|3494|3493|3494|3493|3494|3493|3493|3492|4838
1653075050000|2022-05-20 19:30:50|3495|3494|3496|3495|3496|3495|3495|3494|5562
1653075060000|2022-05-20 19:31:00|3497|3496|3498|3497|3500|3499|3496|3496|25338
1653075070000|2022-05-20 19:31:10|3499|3498|3499|3498|3501|3500|3498|3498|13893
1653075080000|2022-05-20 19:31:20|3498|3497|3499|3498|3499|3498|3497|3496|3614
1653075090000|2022-05-20 19:31:30|3498|3497|3497|3496|3498|3497|3497|3496|6274
1653075100000|2022-05-20 19:31:40|3498|3497|3497|3496|3498|3497|3497|3496|3039
1653075110000|2022-05-20 19:31:50|3498|3497|3498|3497|3499|3498|3498|3497|3950
1653075120000|2022-05-20 19:32:00|3499|3498|3502|3501|3503|3502|3499|3498|7376
1653075130000|2022-05-20 19:32:10|3501|3500|3501|3500|3502|3501|3501|3500|12172
1653075140000|2022-05-20 19:32:20|3502|3501|3500|3499|3502|3501|3500|3499|14477
1653075150000|2022-05-20 19:32:30|3501|3500|3500|3499|3501|3500|3500|3499|12915
1653075160000|2022-05-20 19:32:40|||||||||5720
1653075170000|2022-05-20 19:32:50|||||||||29709
1653075180000|2022-05-20 19:33:00|3501|3500|3500|3499|3501|3500|3500|3499|24125
1653075190000|2022-05-20 19:33:10|3501|3500|3502|3501|3502|3501|3501|3500|9533
1653075200000|2022-05-20 19:33:20|3504|3503|3502|3501|3504|3503|3502|3501|11982
1653075210000|2022-05-20 19:33:30|||||||||1797
1653075220000|2022-05-20 19:33:40|3501|3500|3504|3503|3504|3503|3501|3500|53762
1653075230000|2022-05-20 19:33:50|3505|3504|3505|3504|3505|3504|3504|3503|31385
1653075240000|2022-05-20 19:34:00|3506|3505|3508|3507|3508|3507|3506|3504|39031
1653075250000|2022-05-20 19:34:10|3507|3506|3509|3508|3509|3508|3506|3505|43148
1653075260000|2022-05-20 19:34:20|||||||||1890
1653075270000|2022-05-20 19:34:30|3508|3507|3511|3510|3511|3510|3508|3507|17969
1653075280000|2022-05-20 19:34:40|3512|3511|3512|3511|3513|3512|3511|3511|11400
1653075290000|2022-05-20 19:34:50|3511|3510|3511|3510|3511|3510|3510|3509|23106
1653075300000|2022-05-20 19:35:00|3510|3509|3510|3509|3510|3509|3508|3507|16975
1653075310000|2022-05-20 19:35:10|3509|3508|3508|3507|3509|3508|3505|3504|19100
1653075320000|2022-05-20 19:35:20|3509|3508|3512|3511|3512|3511|3509|3508|16553
1653075330000|2022-05-20 19:35:30|3513|3512|3515|3514|3515|3514|3513|3512|4800
1653075340000|2022-05-20 19:35:40|3516|3515|3516|3515|3516|3515|3514|3513|12913
1653075350000|2022-05-20 19:35:50|3515|3514|3514|3513|3516|3515|3514|3513|9952
1653075360000|2022-05-20 19:36:00|3515|3514|3517|3516|3518|3517|3514|3513|13269
1653075370000|2022-05-20 19:36:10|3518|3517|3518|3517|3518|3517|3517|3516|7542
1653075380000|2022-05-20 19:36:20|3519|3518|3521|3520|3521|3520|3519|3518|5118
1653075390000|2022-05-20 19:36:30|3522|3521|3522|3521|3523|3522|3522|3521|6860
1653075400000|2022-05-20 19:36:40|3523|3522|3521|3520|3523|3522|3521|3520|7801
1653075410000|2022-05-20 19:36:50|3522|3521|3522|3521|3522|3521|3522|3521|5304
1653075420000|2022-05-20 19:37:00|3523|3522|3525|3524|3525|3524|3523|3522|8657
1653075430000|2022-05-20 19:37:10|3526|3525|3527|3526|3529|3528|3526|3525|34075
1653075440000|2022-05-20 19:37:20|3528|3527|3526|3525|3530|3529|3526|3525|23030
1653075450000|2022-05-20 19:37:30|3527|3526|3526|3525|3528|3527|3525|3524|14853
1653075460000|2022-05-20 19:37:40|3527|3526|3525|3524|3528|3527|3525|3524|2803
1653075470000|2022-05-20 19:37:50|3526|3525|3526|3525|3527|3526|3526|3525|4368
1653075480000|2022-05-20 19:38:00|3525|3524|3526|3525|3526|3525|3524|3523|8691
1653075490000|2022-05-20 19:38:10|3525|3524|3525|3524|3528|3527|3525|3524|14560
1653075500000|2022-05-20 19:38:20|3524|3523|3521|3520|3525|3524|3521|3520|7929
1653075510000|2022-05-20 19:38:30|3522|3521|3521|3520|3522|3521|3520|3519|11188
1653075520000|2022-05-20 19:38:40|3520|3519|3517|3516|3520|3519|3517|3516|11231
1653075530000|2022-05-20 19:38:50|3516|3515|3515|3514|3516|3515|3515|3514|9774
1653075540000|2022-05-20 19:39:00|3514|3513|3512|3511|3515|3514|3512|3511|26275
1653075550000|2022-05-20 19:39:10|3511|3510|3513|3512|3513|3512|3511|3510|37402
1653075560000|2022-05-20 19:39:20|3514|3513|3512|3511|3514|3513|3511|3510|64677
1653075570000|2022-05-20 19:39:30|3511|3510|3514|3513|3515|3514|3509|3508|18378
1653075580000|2022-05-20 19:39:40|3515|3514|3519|3518|3520|3519|3514|3513|9517
1653075590000|2022-05-20 19:39:50|3520|3519|3521|3520|3522|3521|3520|3519|4134
1653075600000|2022-05-20 19:40:00|3522|3521|3523|3522|3523|3522|3520|3519|13369
1653075610000|2022-05-20 19:40:10|3524|3523|3524|3523|3525|3524|3522|3521|4940
1653075620000|2022-05-20 19:40:20|3525|3524|3527|3526|3528|3527|3524|3523|5823
1653075630000|2022-05-20 19:40:30|3528|3527|3531|3530|3532|3531|3527|3526|4053
1653075640000|2022-05-20 19:40:40|3532|3531|3531|3530|3533|3531|3530|3529|12450
1653075650000|2022-05-20 19:40:50|3532|3531|3528|3527|3532|3531|3528|3527|37569
1653075660000|2022-05-20 19:41:00|3527|3526|3525|3524|3527|3526|3525|3524|24322
1653075670000|2022-05-20 19:41:10|3526|3525|3523|3522|3526|3525|3523|3522|22860
1653075680000|2022-05-20 19:41:20|3522|3521|3524|3523|3524|3523|3522|3521|50194
1653075690000|2022-05-20 19:41:30|3523|3522|3527|3526|3528|3527|3523|3522|39463
1653075700000|2022-05-20 19:41:40|3529|3528|3527|3526|3529|3528|3526|3525|25634
1653075710000|2022-05-20 19:41:50|3526|3525|3525|3524|3526|3525|3525|3524|19686
1653075720000|2022-05-20 19:42:00|3526|3525|3533|3532|3533|3532|3526|3525|39258
1653075730000|2022-05-20 19:42:10|3532|3531|3532|3531|3535|3534|3532|3531|26864
1653075740000|2022-05-20 19:42:20|3533|3532|3537|3536|3538|3536|3532|3531|19010
1653075750000|2022-05-20 19:42:30|3538|3537|3540|3539|3542|3541|3537|3536|8070
1653075760000|2022-05-20 19:42:40|3539|3538|3540|3539|3542|3541|3539|3538|8686
1653075770000|2022-05-20 19:42:50|3539|3538|3542|3541|3544|3543|3539|3538|10364
1653075780000|2022-05-20 19:43:00|3541|3540|3542|3541|3542|3541|3541|3540|4940
1653075790000|2022-05-20 19:43:10|3541|3540|3537|3536|3541|3541|3537|3536|13038
1653075800000|2022-05-20 19:43:20|3536|3535|3534|3533|3537|3536|3534|3533|8319
1653075810000|2022-05-20 19:43:30|3535|3534|3534|3533|3536|3535|3533|3532|13005
1653075820000|2022-05-20 19:43:40|3533|3532|3531|3530|3533|3532|3530|3529|30213
1653075830000|2022-05-20 19:43:50|3530|3529|3531|3530|3531|3530|3530|3529|7217
1653075840000|2022-05-20 19:44:00|3530|3529|3530|3529|3531|3530|3530|3529|32767
1653075850000|2022-05-20 19:44:10|3531|3530|3528|3527|3531|3530|3528|3527|22988
1653075860000|2022-05-20 19:44:20|3529|3528|3532|3531|3533|3532|3529|3528|22235
1653075870000|2022-05-20 19:44:30|3531|3530|3531|3530|3531|3530|3529|3528|9228
1653075880000|2022-05-20 19:44:40|3530|3529|3530|3529|3530|3529|3529|3528|7033
1653075890000|2022-05-20 19:44:50|3529|3528|3531|3530|3531|3530|3528|3527|11166
1653075900000|2022-05-20 19:45:00|3532|3531|3530|3529|3533|3532|3530|3529|25157
1653075910000|2022-05-20 19:45:10|3529|3528|3528|3527|3530|3529|3528|3527|16082
1653075920000|2022-05-20 19:45:20|3527|3526|3524|3523|3528|3527|3524|3523|19567
1653075930000|2022-05-20 19:45:30|3523|3522|3524|3523|3526|3525|3522|3521|38312
1653075940000|2022-05-20 19:45:40|3523|3522|3521|3520|3523|3522|3520|3519|19932
1653075950000|2022-05-20 19:45:50|3520|3519|3525|3524|3526|3525|3520|3519|48806
1653075960000|2022-05-20 19:46:00|3526|3525|3524|3523|3526|3525|3524|3523|11478
1653075970000|2022-05-20 19:46:10|3523|3522|3523|3522|3525|3524|3523|3522|5290
1653075980000|2022-05-20 19:46:20|3522|3521|3524|3523|3524|3523|3522|3521|5463
1653075990000|2022-05-20 19:46:30|3523|3522|3521|3520|3523|3522|3521|3520|15189
1653076000000|2022-05-20 19:46:40|3522|3521|3521|3520|3523|3522|3521|3520|39656
1653076010000|2022-05-20 19:46:50|3522|3521|3520|3519|3522|3521|3520|3519|11519
1653076020000|2022-05-20 19:47:00|3519|3518|3521|3520|3521|3520|3518|3517|53054
1653076030000|2022-05-20 19:47:10|3522|3521|3520|3519|3522|3521|3520|3519|31167
1653076040000|2022-05-20 19:47:20|3519|3518|3518|3517|3519|3519|3517|3516|47976
1653076050000|2022-05-20 19:47:30|3519|3518|3521|3520|3522|3521|3519|3518|40815
1653076060000|2022-05-20 19:47:40|3520|3519|3521|3520|3523|3522|3520|3519|56400
1653076070000|2022-05-20 19:47:50|3520|3519|3520|3519|3522|3521|3520|3519|39686
1653076080000|2022-05-20 19:48:00|3521|3520|3523|3522|3524|3523|3521|3520|81264
1653076090000|2022-05-20 19:48:10|3522|3521|3523|3522|3523|3522|3522|3521|33400
1653076100000|2022-05-20 19:48:20|3524|3523|3521|3520|3524|3523|3521|3520|15701
1653076110000|2022-05-20 19:48:30|3522|3521|3521|3520|3522|3521|3521|3520|20252
1653076120000|2022-05-20 19:48:40|3522|3521|3521|3520|3522|3521|3521|3520|26659
1653076130000|2022-05-20 19:48:50|3522|3521|3522|3521|3522|3521|3520|3519|39202
1653076140000|2022-05-20 19:49:00|3521|3520|3519|3518|3521|3521|3519|3518|20420
1653076150000|2022-05-20 19:49:10|3518|3517|3520|3519|3520|3519|3518|3517|56364
1653076160000|2022-05-20 19:49:20|3519|3518|3518|3518|3520|3519|3518|3517|53519
1653076170000|2022-05-20 19:49:30|3520|3519|3518|3517|3520|3519|3518|3517|12924
1653076180000|2022-05-20 19:49:40|3519|3518|3523|3522|3523|3522|3519|3518|30465
1653076190000|2022-05-20 19:49:50|3524|3523|3523|3522|3525|3524|3523|3522|16888
1653076200000|2022-05-20 19:50:00|3524|3523|3535|3534|3535|3534|3524|3523|58043
1653076210000|2022-05-20 19:50:10|3536|3535|3535|3534|3539|3538|3535|3534|24934
1653076220000|2022-05-20 19:50:20|3534|3533|3534|3533|3534|3533|3533|3532|16837
1653076230000|2022-05-20 19:50:30|3533|3532|3534|3533|3534|3533|3532|3531|12610
1653076240000|2022-05-20 19:50:40|3535|3534|3540|3539|3540|3539|3535|3534|6657
1653076250000|2022-05-20 19:50:50|3541|3540|3541|3540|3542|3541|3541|3540|16976
1653076260000|2022-05-20 19:51:00|3542|3541|3542|3541|3545|3544|3542|3541|42989
1653076270000|2022-05-20 19:51:10|3543|3542|3538|3537|3543|3542|3538|3537|33906
1653076280000|2022-05-20 19:51:20|3539|3538|3535|3534|3539|3538|3534|3533|11733
1653076290000|2022-05-20 19:51:30|3534|3533|3538|3537|3538|3537|3534|3533|17996
1653076300000|2022-05-20 19:51:40||3538||3537||3538||3537|22021
1653076310000|2022-05-20 19:51:50|3537|3536|3537|3536|3537|3536|3536|3535|53310
1653076320000|2022-05-20 19:52:00|3536|3535|3533|3532|3536|3535|3533|3532|19589
1653076330000|2022-05-20 19:52:10|3532|3531|3532|3531|3532|3531|3532|3531|14753
1653076340000|2022-05-20 19:52:20|3531|3530|3530|3529|3531|3530|3530|3529|22759
1653076350000|2022-05-20 19:52:30|3531|3530|3532|3531|3533|3533|3529|3528|141638
1653076360000|2022-05-20 19:52:40|3531|3530|3528|3527|3531|3530|3528|3527|22144
1653076370000|2022-05-20 19:52:50|3527|3526|3529|3528|3529|3528|3527|3526|27178
1653076380000|2022-05-20 19:53:00|3530|3529|3525|3524|3530|3529|3522|3521|80376
1653076390000|2022-05-20 19:53:10|3526|3525|3526|3525|3527|3526|3526|3525|17180
1653076400000|2022-05-20 19:53:20|3525|3524|3527|3526|3527|3526|3525|3524|21461
1653076410000|2022-05-20 19:53:30|3526|3525|3531|3530|3531|3530|3526|3525|11980
1653076420000|2022-05-20 19:53:40|3532|3531|3532|3531|3532|3531|3531|3530|16003
1653076430000|2022-05-20 19:53:50|3533|3532|3537|3536|3537|3536|3533|3532|13478
1653076440000|2022-05-20 19:54:00|3538|3537|3535|3534|3538|3537|3534|3533|40374
1653076450000|2022-05-20 19:54:10|3534|3533|3530|3529|3534|3533|3530|3529|24569
1653076460000|2022-05-20 19:54:20|3529|3528|3529|3528|3530|3529|3529|3528|28580
1653076470000|2022-05-20 19:54:30|3528|3527|3529|3528|3529|3528|3528|3527|30367
1653076480000|2022-05-20 19:54:40|3530|3529|3529|3528|3532|3531|3528|3527|66619
1653076490000|2022-05-20 19:54:50|3530|3529|3531|3530|3531|3530|3529|3528|34851
1653076500000|2022-05-20 19:55:00|3532|3531|3533|3532|3535|3534|3530|3529|127163
1653076510000|2022-05-20 19:55:10|3532|3531|3529|3528|3532|3531|3529|3528|42529
1653076520000|2022-05-20 19:55:20|3530|3529|3531|3530|3531|3530|3530|3529|30104
1653076530000|2022-05-20 19:55:30|||||||||10138
1653076540000|2022-05-20 19:55:40|3532|3531|3532|3531|3532|3531|3532|3530|62010
1653076550000|2022-05-20 19:55:50|||||||||24649
1653076560000|2022-05-20 19:56:00|3531|3530|3530|3529|3531|3530|3530|3529|102693
1653076570000|2022-05-20 19:56:10|3529|3528|3529|3528|3529|3528|3529|3528|13787
1653076580000|2022-05-20 19:56:20|3530|3529|3532|3531|3532|3531|3530|3528|76716
1653076590000|2022-05-20 19:56:30|3531|3530|3531|3530|3531|3530|3531|3530|22303
1653076600000|2022-05-20 19:56:40|3530|3529|3531|3530|3531|3530|3530|3529|86330
1653076610000|2022-05-20 19:56:50|3530|3529|3529|3528|3530|3529|3529|3528|42511
1653076620000|2022-05-20 19:57:00|3530|3529|3532|3531|3532|3531|3530|3529|52567
1653076630000|2022-05-20 19:57:10|3533|3532|3535|3534|3535|3534|3533|3532|21311
1653076640000|2022-05-20 19:57:20|3536|3535|3535|3534|3537|3536|3534|3534|54276
1653076650000|2022-05-20 19:57:30|3536|3535|3537|3536|3537|3536|3536|3534|21491
1653076660000|2022-05-20 19:57:40|3538|3537|3540|3539|3540|3539|3538|3537|19252
1653076670000|2022-05-20 19:57:50|||||||||14638
1653076680000|2022-05-20 19:58:00|3539|3538|3540|3539|3540|3539|3538|3537|56367
1653076690000|2022-05-20 19:58:10|3541|3540|3541|3540|3542|3541|3541|3540|35019
1653076700000|2022-05-20 19:58:20|3542|3541|3542|3541|3542|3541|3542|3541|16765
1653076710000|2022-05-20 19:58:30|3541|3540|3542|3541|3542|3541|3541|3540|38463
1653076720000|2022-05-20 19:58:40|3541|3540|3542|3541|3542|3541|3541|3540|19116
1653076730000|2022-05-20 19:58:50|3541|3540|3542|3541|3542|3541|3540|3539|34957
1653076740000|2022-05-20 19:59:00|||||||||40672
1653076750000|2022-05-20 19:59:10|3543|3542|3545|3544|3545|3544|3543|3542|51924
1653076760000|2022-05-20 19:59:20|3546|3545|3546|3545|3547|3546|3545|3544|168951
1653076770000|2022-05-20 19:59:30|3547|3546|3548|3547|3548|3547|3544|3543|156042
1653076780000|2022-05-20 19:59:40|3547|3546|3540|3539|3547|3546|3540|3539|167450
1653076790000|2022-05-20 19:59:50|3541|3540|3540|3539|3542|3541|3540|3539|112971
1653076800000|2022-05-20 20:00:00|3547||3551||3551||3547||41734
1653076810000|2022-05-20 20:00:10|||||||||37207
1653076830000|2022-05-20 20:00:30|||||||||1
1653076840000|2022-05-20 20:00:40|||||||||1035
1653076860000|2022-05-20 20:01:00|||||||||4
1653076870000|2022-05-20 20:01:10|||||||||861
1653076900000|2022-05-20 20:01:40|||||||||3124
1653076910000|2022-05-20 20:01:50||3540||3540||3540||3540|0
1653076920000|2022-05-20 20:02:00|||||||||3111
1653076930000|2022-05-20 20:02:10|||||||||951
1653076940000|2022-05-20 20:02:20|||||||||28051
1653076950000|2022-05-20 20:02:30|||||||||2132
1653076960000|2022-05-20 20:02:40|||||||||6188
1653076970000|2022-05-20 20:02:50|||||||||118001
1653077050000|2022-05-20 20:04:10|3549||3551||3551||3549||111
1653077060000|2022-05-20 20:04:20|||||||||13829
1653077080000|2022-05-20 20:04:40|||||||||84556
1653077100000|2022-05-20 20:05:00||3541||3541||3541||3541|0
1653077170000|2022-05-20 20:06:10|||||||||143
1653077180000|2022-05-20 20:06:20|3550|3540|3550|3540|3550|3540|3548|3540|1000
1653077200000|2022-05-20 20:06:40|||||||||1
1653077230000|2022-05-20 20:07:10||3543||3540||3543||3540|1503
1653077270000|2022-05-20 20:07:50|3546||3550||3550||3545||1000
1653077300000|2022-05-20 20:08:20|||||||||3
1653077360000|2022-05-20 20:09:20|||||||||4
1653077370000|2022-05-20 20:09:30|||||||||2
1653077380000|2022-05-20 20:09:40|3541|3526|3540|3526|3542|3526|3540|3526|746
1653077390000|2022-05-20 20:09:50||3527||3527||3527||3527|0
1653077420000|2022-05-20 20:10:20|||||||||2
1653077490000|2022-05-20 20:11:30||3528||3528||3528||3528|0
1653077500000|2022-05-20 20:11:40|||||||||1
1653077520000|2022-05-20 20:12:00||3535||3535||3535||3535|0
1653077530000|2022-05-20 20:12:10|||||||||49316
1653077630000|2022-05-20 20:13:50|||||||||11214
1653077670000|2022-05-20 20:14:30|3539||3539||3539||3539||0
1653077720000|2022-05-20 20:15:20|||||||||1
1653077820000|2022-05-20 20:17:00|||||||||5
1653077830000|2022-05-20 20:17:10|3540|3536|3540|3535|3540|3536|3540|3535|300
1653077840000|2022-05-20 20:17:20|3542||3542||3542||3542||0
1653077940000|2022-05-20 20:19:00|||||||||300
1653077980000|2022-05-20 20:19:40|||||||||7
1653078000000|2022-05-20 20:20:00|||||||||1
1653078280000|2022-05-20 20:24:40|||||||||50
1653078290000|2022-05-20 20:24:50|||||||||1
1653078300000|2022-05-20 20:25:00|||||||||1
1653078410000|2022-05-20 20:26:50|||||||||25
1653078510000|2022-05-20 20:28:30|||||||||500
1653078610000|2022-05-20 20:30:10|3550||3550||3550||3550||10
1653078650000|2022-05-20 20:30:50||3540||3540||3540||3540|92
1653078720000|2022-05-20 20:32:00|||||||||4
1653078730000|2022-05-20 20:32:10|3548||3548||3548||3548||0
1653078740000|2022-05-20 20:32:20|3550||3550||3550||3545||0
1653078750000|2022-05-20 20:32:30|3541||3541||3541||3541||150
1653078760000|2022-05-20 20:32:40|3550||3550||3550||3550||350
1653078780000|2022-05-20 20:33:00||3545||3545||3545||3545|46
1653078920000|2022-05-20 20:35:20|||||||||100
1653079060000|2022-05-20 20:37:40|||||||||1
1653079140000|2022-05-20 20:39:00|||||||||1
1653079250000|2022-05-20 20:40:50|3549|3540|3550|3540|3550|3540|3549|3540|153
1653079440000|2022-05-20 20:44:00|||||||||264
1653079570000|2022-05-20 20:46:10|||||||||15
1653079600000|2022-05-20 20:46:40|||||||||1
1653079680000|2022-05-20 20:48:00|3548||3548||3548||3548||1
1653079710000|2022-05-20 20:48:30|||||||||100
1653079910000|2022-05-20 20:51:50|||||||||5
1653079920000|2022-05-20 20:52:00|||||||||10
1653079930000|2022-05-20 20:52:10|||||||||5
1653080020000|2022-05-20 20:53:40|||||||||2
1653080140000|2022-05-20 20:55:40|||||||||15
1653080260000|2022-05-20 20:57:40|3540|3535|3546|3540|3546|3540|3540|3535|10013
1653080280000|2022-05-20 20:58:00|3542||3546||3546||3542||0
1653080290000|2022-05-20 20:58:10|3540|3535|3540|3535|3540|3535|3540|3535|1227
1653080300000|2022-05-20 20:58:20|3546||3546||3546||3546||0
1653292800000|2022-05-23 08:00:00|3625|3556|3602|3551|3666|3556|3602|3551|88
1653292810000|2022-05-23 08:00:10||3554||3570||3570||3554|0
1653292880000|2022-05-23 08:01:20|3635|3573|3635|3573|3635|3573|3635|3573|100
1653293050000|2022-05-23 08:04:10|3630||3630||3630||3630||0
1653293060000|2022-05-23 08:04:20|3620||3620||3620||3620||0
1653293070000|2022-05-23 08:04:30||3570||3570||3570||3570|0
1653293220000|2022-05-23 08:07:00|3635||3635||3635||3635||50
1653293400000|2022-05-23 08:10:00|||||||||1
1653293460000|2022-05-23 08:11:00|||||||||1
1653293610000|2022-05-23 08:13:30|||||||||1
1653293850000|2022-05-23 08:17:30||3550||3550||3570||3550|400
1653294170000|2022-05-23 08:22:50|||||||||1
1653294300000|2022-05-23 08:25:00|3620||3620||3620||3620||0
1653294310000|2022-05-23 08:25:10|3635||3635||3635||3635||50
1653294430000|2022-05-23 08:27:10|||||||||2
1653294920000|2022-05-23 08:35:20||3540||3540||3540||3540|0
1653295310000|2022-05-23 08:41:50||3541||3541||3541||3541|0
1653295380000|2022-05-23 08:43:00||3560||3560||3560||3560|0
1653295650000|2022-05-23 08:47:30|||||||||10
1653295690000|2022-05-23 08:48:10|||||||||4
1653295940000|2022-05-23 08:52:20|||||||||2
1653296000000|2022-05-23 08:53:20|||||||||1
1653296220000|2022-05-23 08:57:00|||||||||56
1653296530000|2022-05-23 09:02:10|3620||3620||3620||3620||0
1653296540000|2022-05-23 09:02:20|3635||3635||3635||3635||0
1653296660000|2022-05-23 09:04:20|3564|3541|3560|3541|3635|3541|3560|3541|211
1653296710000|2022-05-23 09:05:10|||||||||2
1653296730000|2022-05-23 09:05:30|||||||||60
1653296760000|2022-05-23 09:06:00|||||||||400
1653296790000|2022-05-23 09:06:30||3540||3540||3540||3540|0
1653297210000|2022-05-23 09:13:30||3542||3542||3542||3542|0
1653297360000|2022-05-23 09:16:00||3540||3540||3540||3540|0
1653298010000|2022-05-23 09:26:50||3542||3543||3543||3542|0
1653298030000|2022-05-23 09:27:10||3544||3545||3545||3544|0
1653298040000|2022-05-23 09:27:20||3544||3545||3545||3544|0
1653298060000|2022-05-23 09:27:40||3546||3546||3546||3545|0
1653298070000|2022-05-23 09:27:50||3545||3546||3546||3545|0
1653298090000|2022-05-23 09:28:10||3547||3547||3547||3547|0
1653298210000|2022-05-23 09:30:10|3588|3550|3635|3547|3635|3552|3588|3547|998
1653298220000|2022-05-23 09:30:20||3548||3548||3548||3547|0
1653298230000|2022-05-23 09:30:30||3550||3551||3551||3550|0
1653298240000|2022-05-23 09:30:40||3550||3551||3551||3550|0
1653298250000|2022-05-23 09:30:50||3555||3551||3555||3551|55
1653298270000|2022-05-23 09:31:10||3550||3551||3551||3550|0
1653298280000|2022-05-23 09:31:20||3550||3553||3553||3550|0
1653298310000|2022-05-23 09:31:50||3552||3553||3553||3552|0
1653298320000|2022-05-23 09:32:00||3552||3553||3553||3552|0
1653298340000|2022-05-23 09:32:20||3552||3553||3553||3552|0
1653298380000|2022-05-23 09:33:00||3552||3553||3553||3552|0
1653298390000|2022-05-23 09:33:10||3552||3553||3553||3552|0
1653298410000|2022-05-23 09:33:30||3552||3553||3553||3552|0
1653298420000|2022-05-23 09:33:40||3552||3553||3553||3552|0
1653298440000|2022-05-23 09:34:00||3552||3553||3553||3552|0
1653298470000|2022-05-23 09:34:30||3552||3553||3553||3552|0
1653298480000|2022-05-23 09:34:40||3552||3553||3553||3552|0
1653298490000|2022-05-23 09:34:50||3552||3553||3553||3552|0
1653298510000|2022-05-23 09:35:10||3552||3553||3553||3552|0
1653298530000|2022-05-23 09:35:30||3552||3553||3553||3552|0
1653298540000|2022-05-23 09:35:40||3552||3553||3553||3552|0
1653298560000|2022-05-23 09:36:00||3552||3553||3553||3552|0
1653298570000|2022-05-23 09:36:10||3552||3553||3553||3552|0
1653298580000|2022-05-23 09:36:20||3552||3553||3553||3552|0
1653298590000|2022-05-23 09:36:30||3552||3553||3553||3552|0
1653298600000|2022-05-23 09:36:40||3552||3553||3553||3552|0
1653298610000|2022-05-23 09:36:50||3552||3553||3553||3552|0
1653298620000|2022-05-23 09:37:00||3552||3553||3553||3552|0
1653298630000|2022-05-23 09:37:10||3552||3553||3553||3552|0
1653298640000|2022-05-23 09:37:20||3552||3553||3553||3552|0
1653298650000|2022-05-23 09:37:30||3552||3553||3553||3552|0
1653298660000|2022-05-23 09:37:40||3552||3553||3553||3552|0
1653298670000|2022-05-23 09:37:50||3552||3553||3553||3552|0
1653298680000|2022-05-23 09:38:00||3552||3553||3553||3552|0
1653298690000|2022-05-23 09:38:10||3552||3553||3553||3552|0
1653298700000|2022-05-23 09:38:20||3552||3553||3553||3552|0
1653298710000|2022-05-23 09:38:30||3552||3556||3556||3552|0
1653298720000|2022-05-23 09:38:40||3555||3556||3556||3555|0
1653298730000|2022-05-23 09:38:50||3555||3556||3556||3555|0
1653298740000|2022-05-23 09:39:00||3555||3556||3556||3555|0
1653298750000|2022-05-23 09:39:10||3555||3556||3568||3555|139
1653298760000|2022-05-23 09:39:20||3542||3542||3542||3542|0
1653298810000|2022-05-23 09:40:10||3544||3544||3544||3544|0
1653298840000|2022-05-23 09:40:40|||||||||18
1653298860000|2022-05-23 09:41:00|||||||||11
1653299220000|2022-05-23 09:47:00|||||||||4
1653299290000|2022-05-23 09:48:10|3574||3574||3574||3574||2
1653299340000|2022-05-23 09:49:00|||||||||3
1653299410000|2022-05-23 09:50:10||3550||3551||3551||3550|0
1653299430000|2022-05-23 09:50:30||3550||3551||3551||3550|0
1653299440000|2022-05-23 09:50:40||3550||3551||3551||3550|0
1653299450000|2022-05-23 09:50:50||3550||3551||3551||3550|0
1653299460000|2022-05-23 09:51:00|||||||||1
1653299470000|2022-05-23 09:51:10||3542||3542||3542||3542|0
1653299640000|2022-05-23 09:54:00|3560||3560||3560||3560||0
1653299670000|2022-05-23 09:54:30|3574||3574||3574||3574||1000
1653299760000|2022-05-23 09:56:00|3560||3560||3560||3560||0
1653299770000|2022-05-23 09:56:10|3588|3547|3635|3542|3635|3555|3588|3542|1006
1653299800000|2022-05-23 09:56:40|3560||3560||3560||3560||0
1653300440000|2022-05-23 10:07:20|3550||3550||3550||3550||21
1653300460000|2022-05-23 10:07:40|||||||||2
1653300540000|2022-05-23 10:09:00|||||||||1
1653300680000|2022-05-23 10:11:20|3578|3547|3635|3542|3635|3548|3578|3542|986
1653300710000|2022-05-23 10:11:50|3634|3543|3634|3544|3634|3544|3634|3543|0
1653300810000|2022-05-23 10:13:30||3553||3544||3553||3544|4
1653300850000|2022-05-23 10:14:10||3545||3545||3545||3545|0
1653300880000|2022-05-23 10:14:40||3551||3552||3552||3551|0
1653300900000|2022-05-23 10:15:00||3551||3552||3552||3551|0
1653300910000|2022-05-23 10:15:10||3551||3552||3552||3551|0
1653300920000|2022-05-23 10:15:20||3551||3552||3552||3551|0
1653300930000|2022-05-23 10:15:30||3551||3552||3552||3551|0
1653300940000|2022-05-23 10:15:40||3551||3552||3552||3551|0
1653300950000|2022-05-23 10:15:50||3551||3552||3552||3551|0
1653300980000|2022-05-23 10:16:20||3551||3552||3552||3551|0
1653300990000|2022-05-23 10:16:30||3553||3554||3554||3553|0
1653301010000|2022-05-23 10:16:50||3553||3554||3554||3553|0
1653301020000|2022-05-23 10:17:00||3553||3554||3554||3553|0
1653301040000|2022-05-23 10:17:20||3553||3554||3554||3553|0
1653301050000|2022-05-23 10:17:30||3553||3554||3554||3553|0
1653301080000|2022-05-23 10:18:00||3553||3554||3554||3553|0
1653301090000|2022-05-23 10:18:10||3553||3554||3554||3553|0
1653301100000|2022-05-23 10:18:20||3553||3554||3554||3553|0
1653301130000|2022-05-23 10:18:50||3553||3554||3554||3553|0
1653301140000|2022-05-23 10:19:00||3555||3556||3556||3555|0
1653301170000|2022-05-23 10:19:30|3577|3555|3577|3556|3577|3556|3577|3555|0
1653301180000|2022-05-23 10:19:40||3555||3556||3556||3555|0
1653301200000|2022-05-23 10:20:00||3555||3556||3556||3555|0
1653301210000|2022-05-23 10:20:10||3555||3556||3556||3555|0
1653301220000|2022-05-23 10:20:20||3555||3556||3556||3555|0
1653301230000|2022-05-23 10:20:30||3555||3556||3556||3555|0
1653301240000|2022-05-23 10:20:40||3555||3556||3556||3555|0
1653301250000|2022-05-23 10:20:50||3555||3556||3556||3555|0
1653301260000|2022-05-23 10:21:00||3555||3555||3556||3555|0
1653301280000|2022-05-23 10:21:20||3556||3555||3556||3555|0
1653301290000|2022-05-23 10:21:30||3556||3556||3556||3555|0
1653301300000|2022-05-23 10:21:40||3555||3555||3556||3555|0
1653301350000|2022-05-23 10:22:30||3556||3556||3556||3556|0
1653301360000|2022-05-23 10:22:40||3555||3556||3556||3555|0
1653301370000|2022-05-23 10:22:50||3555||3555||3555||3555|0
1653301380000|2022-05-23 10:23:00||3556||3556||3556||3555|0
1653301390000|2022-05-23 10:23:10||3555||3556||3556||3555|0
1653301400000|2022-05-23 10:23:20||3555||3556||3556||3555|0
1653301410000|2022-05-23 10:23:30||3555||3556||3556||3555|0
1653301420000|2022-05-23 10:23:40||3544||3542||3544||3542|0
1653301470000|2022-05-23 10:24:30|||||||||30
1653301590000|2022-05-23 10:26:30|3560||3560||3560||3560||207
1653301710000|2022-05-23 10:28:30|3588||3635||3635||3588||793
1653301730000|2022-05-23 10:28:50|3634||3634||3634||3634||0
1653301770000|2022-05-23 10:29:30|3560||3560||3560||3560||0
1653301800000|2022-05-23 10:30:00|3588||3635||3635||3588||1250
1653301830000|2022-05-23 10:30:30||3543||3543||3543||3543|0
1653301880000|2022-05-23 10:31:20||3542||3542||3542||3542|0
1653301890000|2022-05-23 10:31:30||3543||3543||3543||3543|0
1653301920000|2022-05-23 10:32:00||3545||3545||3545||3545|0
1653301950000|2022-05-23 10:32:30|||||||||10
1653302030000|2022-05-23 10:33:50||3546||3546||3546||3546|4
1653302270000|2022-05-23 10:37:50|3634|3551|3634|3551|3634|3551|3634|3551|1
1653302500000|2022-05-23 10:41:40|3600||3600||3600||3600||1
1653302520000|2022-05-23 10:42:00|3599||3599||3599||3599||0
1653302530000|2022-05-23 10:42:10|3598||3598||3599||3598||0
1653302540000|2022-05-23 10:42:20|3599||3598||3599||3598||0
1653302550000|2022-05-23 10:42:30|3600||3600||3600||3600||0
1653302630000|2022-05-23 10:43:50||3566||3551||3566||3551|23
1653302890000|2022-05-23 10:48:10|3628||3635||3635||3628||0
1653302940000|2022-05-23 10:49:00|3634||3634||3634||3634||0
1653302970000|2022-05-23 10:49:30|||||||||1
1653303110000|2022-05-23 10:51:50||3553||3551||3553||3551|0
1653303230000|2022-05-23 10:53:50||3553||3551||3553||3551|0
1653303340000|2022-05-23 10:55:40|3635||3635||3635||3635||0
1653303380000|2022-05-23 10:56:20|3634||3634||3634||3634||0
1653303520000|2022-05-23 10:58:40|3635||3635||3635||3635||0
1653303560000|2022-05-23 10:59:20|3634||3634||3634||3634||0
1653303570000|2022-05-23 10:59:30||3560||3560||3560||3560|0
1653303600000|2022-05-23 11:00:00|3599|3561|3599|3561|3599|3561|3599|3561|33
1653303650000|2022-05-23 11:00:50|||||||||39
1653303760000|2022-05-23 11:02:40||3562||3562||3562||3562|0
1653303780000|2022-05-23 11:03:00||3563||3563||3563||3563|0
1653303830000|2022-05-23 11:03:50|3595||3595||3595||3595||75
1653303850000|2022-05-23 11:04:10|||||||||1
1653303890000|2022-05-23 11:04:50|||||||||1
1653303900000|2022-05-23 11:05:00|||||||||197
1653303940000|2022-05-23 11:05:40|3589||3595||3595||3589||6
1653303950000|2022-05-23 11:05:50|3594|3562|3570|3562|3595|3562|3570|3562|68
1653303960000|2022-05-23 11:06:00|3595|3566|3595|3562|3595|3570|3595|3562|273
1653303970000|2022-05-23 11:06:10|3599||3599||3599||3575||523
1653303980000|2022-05-23 11:06:20||3568||3568||3568||3568|0
1653303990000|2022-05-23 11:06:30||3562||3562||3562||3562|0
1653304010000|2022-05-23 11:06:50|3598||3598||3598||3598||0
1653304020000|2022-05-23 11:07:00|3599||3598||3599||3598||0
1653304030000|2022-05-23 11:07:10|3599||3598||3599||3598||0
1653304060000|2022-05-23 11:07:40|||||||||1
1653304070000|2022-05-23 11:07:50|||||||||1000
1653304080000|2022-05-23 11:08:00||3560||3560||3560||3560|0
1653304140000|2022-05-23 11:09:00|3597||3597||3597||3597||0
1653304220000|2022-05-23 11:10:20|||||||||1
1653304280000|2022-05-23 11:11:20||3564||3564||3564||3564|27
1653304290000|2022-05-23 11:11:30|3590|3570|3600|3570|3600|3570|3590|3570|29
1653304300000|2022-05-23 11:11:40|3595||3595||3595||3595||0
1653304320000|2022-05-23 11:12:00|||||||||2
1653304330000|2022-05-23 11:12:10||3571||3571||3571||3571|0
1653304340000|2022-05-23 11:12:20|||||||||81
1653304400000|2022-05-23 11:13:20||3575||3575||3575||3575|0
1653304430000|2022-05-23 11:13:50||3571||3576||3576||3571|0
1653304450000|2022-05-23 11:14:10||3567||3577||3577||3567|0
1653304510000|2022-05-23 11:15:10|||||||||10
1653304520000|2022-05-23 11:15:20||3567||3567||3567||3567|0
1653304570000|2022-05-23 11:16:10||3570||3570||3570||3570|0
1653304640000|2022-05-23 11:17:20||3578||3578||3578||3578|0
1653304690000|2022-05-23 11:18:10||3570||3579||3579||3570|0
1653304710000|2022-05-23 11:18:30||3570||3570||3570||3570|0
1653304720000|2022-05-23 11:18:40||3567||3567||3567||3567|5
1653304810000|2022-05-23 11:20:10||3568||3568||3568||3568|0
1653304830000|2022-05-23 11:20:30|3586|3567|3586|3567|3586|3567|3586|3567|0
1653304840000|2022-05-23 11:20:40|3582|3560|3567|3560|3586|3560|3567|3560|105
1653304850000|2022-05-23 11:20:50|3586|3566|3586|3560|3586|3567|3586|3560|210
1653304860000|2022-05-23 11:21:00|3576||3576||3576||3576||0
1653304990000|2022-05-23 11:23:10|||||||||500
1653305010000|2022-05-23 11:23:30||3562||3562||3562||3562|0
1653305150000|2022-05-23 11:25:50||3563||3563||3563||3563|0
1653305170000|2022-05-23 11:26:10||3562||3565||3565||3562|0
1653305190000|2022-05-23 11:26:30||3562||3562||3562||3562|2
1653305400000|2022-05-23 11:30:00|||||||||3
1653305420000|2022-05-23 11:30:20||3565||3565||3565||3565|0
1653305440000|2022-05-23 11:30:40|3575||3575||3575||3575||0
1653305460000|2022-05-23 11:31:00|3576|3571|3576|3571|3576|3571|3576|3571|25
1653305490000|2022-05-23 11:31:30||3572||3572||3572||3572|200
1653305540000|2022-05-23 11:32:20|3574||3576||3576||3574||300
1653305560000|2022-05-23 11:32:40|||||||||15
1653305610000|2022-05-23 11:33:30|||||||||7
1653305630000|2022-05-23 11:33:50|||||||||25
1653305670000|2022-05-23 11:34:30|||||||||254
1653305680000|2022-05-23 11:34:40|3575|3571|3576|3571|3576|3571|3575|3571|208
1653305710000|2022-05-23 11:35:10|3574|3565|3576|3565|3576|3565|3574|3565|185
1653305720000|2022-05-23 11:35:20|3575||3575||3575||3575||0
1653305730000|2022-05-23 11:35:30|||||||||39
1653305810000|2022-05-23 11:36:50||3570||3570||3570||3570|10
1653305840000|2022-05-23 11:37:20|||||||||5
1653305850000|2022-05-23 11:37:30|||||||||1
1653305880000|2022-05-23 11:38:00|||||||||4
1653305910000|2022-05-23 11:38:30|3573|3565|3575|3565|3575|3565|3573|3565|200
1653305940000|2022-05-23 11:39:00|||||||||100
1653306010000|2022-05-23 11:40:10|||||||||2
1653306030000|2022-05-23 11:40:30|3572||3572||3572||3572||0
1653306120000|2022-05-23 11:42:00|3575|3566|3570|3566|3575|3566|3570|3566|0
1653306150000|2022-05-23 11:42:30|3575|3570|3575|3570|3576|3570|3575|3570|101
1653306180000|2022-05-23 11:43:00||3571||3571||3571||3571|0
1653306200000|2022-05-23 11:43:20|3573||3573||3573||3573||0
1653306300000|2022-05-23 11:45:00|3575||3575||3575||3575||500
1653306310000|2022-05-23 11:45:10|3576||3576||3576||3576||269
1653306360000|2022-05-23 11:46:00|3575|3572|3575|3573|3575|3573|3575|3572|78
1653306380000|2022-05-23 11:46:20||3574||3574||3574||3574|0
1653306390000|2022-05-23 11:46:30||3573||3573||3573||3573|0
1653306400000|2022-05-23 11:46:40|3574|3571|3574|3571|3574|3571|3574|3571|25
1653306440000|2022-05-23 11:47:20|3571|3570|3571|3570|3571|3570|3571|3570|100
1653306460000|2022-05-23 11:47:40||3566||3566||3566||3566|133
1653306510000|2022-05-23 11:48:30|3569||3569||3569||3569||0
1653306530000|2022-05-23 11:48:50|3568|3565|3566|3565|3568|3565|3566|3565|203
1653306550000|2022-05-23 11:49:10||3562||3563||3563||3562|308
1653306590000|2022-05-23 11:49:50|||||||||25
1653306600000|2022-05-23 11:50:00||3562||3562||3562||3562|92
1653306610000|2022-05-23 11:50:10|3565||3564||3565||3564||0
1653306620000|2022-05-23 11:50:20||3563||3563||3563||3563|0
1653306650000|2022-05-23 11:50:50||3562||3562||3562||3562|2
1653306670000|2022-05-23 11:51:10|||||||||1
1653306710000|2022-05-23 11:51:50|3563||3563||3563||3563||20
1653306790000|2022-05-23 11:53:10|3564||3564||3564||3564||380
1653306810000|2022-05-23 11:53:30|3571|3564|3570|3562|3571|3564|3570|3562|200
1653306830000|2022-05-23 11:53:50|||||||||40
1653306930000|2022-05-23 11:55:30||3565||3565||3565||3565|0
1653306990000|2022-05-23 11:56:30||3562||3562||3562||3562|0
1653307010000|2022-05-23 11:56:50|3565||3565||3565||3565||0
1653307050000|2022-05-23 11:57:30|||||||||15
1653307060000|2022-05-23 11:57:40|3564|3560|3561|3560|3565|3560|3561|3560|1786
1653307100000|2022-05-23 11:58:20|3565||3565||3565||3565||0
1653307110000|2022-05-23 11:58:30||3561||3561||3561||3561|0
1653307150000|2022-05-23 11:59:10||3562||3562||3562||3562|66
1653307200000|2022-05-23 12:00:00|||||||||3944
1653307210000|2022-05-23 12:00:10|||||||||393
1653307220000|2022-05-23 12:00:20|||||||||229
1653307230000|2022-05-23 12:00:30|||||||||142
1653307240000|2022-05-23 12:00:40|||||||||216
1653307250000|2022-05-23 12:00:50|||||||||200
1653307270000|2022-05-23 12:01:10|3571|3565|3570|3565|3571|3565|3570|3565|741
1653307280000|2022-05-23 12:01:20|||||||||512
1653307290000|2022-05-23 12:01:30|||||||||438
1653307300000|2022-05-23 12:01:40|||||||||182
1653307320000|2022-05-23 12:02:00|||||||||158
1653307330000|2022-05-23 12:02:10|||||||||477
1653307360000|2022-05-23 12:02:40|||||||||1
1653307460000|2022-05-23 12:04:20|||||||||301
1653307510000|2022-05-23 12:05:10|3571|3562|3571|3567|3571|3567|3571|3562|661
1653307530000|2022-05-23 12:05:30|||||||||9
1653307540000|2022-05-23 12:05:40|||||||||10
1653307560000|2022-05-23 12:06:00|||||||||473
1653307570000|2022-05-23 12:06:10|3586|3570|3586|3572|3586|3572|3586|3570|152
1653307580000|2022-05-23 12:06:20|||||||||10
1653307600000|2022-05-23 12:06:40|||||||||1
1653307640000|2022-05-23 12:07:20|||||||||200
1653307690000|2022-05-23 12:08:10|3585||3585||3585||3585||731
1653307790000|2022-05-23 12:09:50|||||||||2
1653307820000|2022-05-23 12:10:20|||||||||14
1653307840000|2022-05-23 12:10:40|||||||||1
1653307860000|2022-05-23 12:11:00|3580||3579||3580||3579||0
1653308020000|2022-05-23 12:13:40|||||||||2
1653308050000|2022-05-23 12:14:10|3580||3580||3580||3580||1
1653308080000|2022-05-23 12:14:40|||||||||1
1653308300000|2022-05-23 12:18:20|||||||||1
1653308350000|2022-05-23 12:19:10|||||||||4
1653308380000|2022-05-23 12:19:40||3578||3578||3578||3578|0
1653308400000|2022-05-23 12:20:00|3585|3579|3585|3578|3585|3579|3585|3578|1000
1653308430000|2022-05-23 12:20:30|||||||||2000
1653308470000|2022-05-23 12:21:10|3583||3582||3583||3582||0
1653308480000|2022-05-23 12:21:20|3581|3572|3579|3572|3581|3572|3579|3572|1001
1653308530000|2022-05-23 12:22:10|||||||||100
1653308770000|2022-05-23 12:26:10|3577|3561|3571|3561|3579|3561|3571|3561|200
1653308780000|2022-05-23 12:26:20|||||||||693
1653308800000|2022-05-23 12:26:40||3562||3562||3562||3562|0
1653308830000|2022-05-23 12:27:10|||||||||10
1653308930000|2022-05-23 12:28:50|||||||||21
1653308940000|2022-05-23 12:29:00|||||||||27
1653308990000|2022-05-23 12:29:50|||||||||34
1653309030000|2022-05-23 12:30:30|||||||||14
1653309050000|2022-05-23 12:30:50|||||||||14
1653309110000|2022-05-23 12:31:50|||||||||21
1653309130000|2022-05-23 12:32:10|||||||||56
1653309140000|2022-05-23 12:32:20|||||||||35
1653309150000|2022-05-23 12:32:30|||||||||13
1653309170000|2022-05-23 12:32:50|||||||||200
1653309200000|2022-05-23 12:33:20|||||||||4
1653309230000|2022-05-23 12:33:50|||||||||2000
1653309250000|2022-05-23 12:34:10|3579|3570|3576|3570|3579|3570|3575|3570|3
1653309450000|2022-05-23 12:37:30|||||||||1000
1653309460000|2022-05-23 12:37:40|||||||||456
1653309470000|2022-05-23 12:37:50|||||||||1
1653309520000|2022-05-23 12:38:40|||||||||20
1653309530000|2022-05-23 12:38:50|||||||||14
1653309590000|2022-05-23 12:39:50|||||||||7
1653309650000|2022-05-23 12:40:50|||||||||7
1653309670000|2022-05-23 12:41:10|||||||||26
1653309690000|2022-05-23 12:41:30|3574||3574||3574||3574||0
1653309740000|2022-05-23 12:42:20|||||||||7
1653309760000|2022-05-23 12:42:40|3573||3573||3573||3573||0
1653309800000|2022-05-23 12:43:20||3571||3570||3571||3570|100
1653309810000|2022-05-23 12:43:30|||||||||80
1653309840000|2022-05-23 12:44:00|||||||||250
1653309970000|2022-05-23 12:46:10|||||||||1005
1653309980000|2022-05-23 12:46:20|3572||3572||3572||3572||0
1653310000000|2022-05-23 12:46:40|||||||||2
1653310030000|2022-05-23 12:47:10|||||||||22
1653310060000|2022-05-23 12:47:40|||||||||78
1653310090000|2022-05-23 12:48:10|||||||||100
1653310110000|2022-05-23 12:48:30|||||||||1
1653310130000|2022-05-23 12:48:50|||||||||150
1653310170000|2022-05-23 12:49:30|3571|3566|3571|3564|3571|3566|3570|3564|6563
1653310200000|2022-05-23 12:50:00||3568||3568||3568||3568|0
1653310240000|2022-05-23 12:50:40||3564||3564||3564||3564|10
1653310340000|2022-05-23 12:52:20|||||||||1
1653310360000|2022-05-23 12:52:40||3568||3568||3568||3568|0
1653310420000|2022-05-23 12:53:40|||||||||507
1653310480000|2022-05-23 12:54:40|||||||||100
1653310500000|2022-05-23 12:55:00|3570|3564|3570|3564|3570|3564|3570|3564|806
1653310510000|2022-05-23 12:55:10|3571|3567|3571|3567|3571|3567|3571|3567|202
1653310530000|2022-05-23 12:55:30|||||||||3
1653310580000|2022-05-23 12:56:20|||||||||12
1653310630000|2022-05-23 12:57:10||3568||3569||3569||3568|0
1653310800000|2022-05-23 13:00:00|3572|3568|3572|3568|3572|3568|3572|3568|1060
1653310820000|2022-05-23 13:00:20|3573||3573||3573||3573||36
1653310850000|2022-05-23 13:00:50|||||||||12
1653310900000|2022-05-23 13:01:40|3572|3569|3573|3568|3573|3571|3571|3568|335
1653310960000|2022-05-23 13:02:40|3572|3565|3570|3565|3572|3565|3570|3565|639
1653310980000|2022-05-23 13:03:00|||||||||2400
1653311000000|2022-05-23 13:03:20|||||||||10
1653311010000|2022-05-23 13:03:30|3569|3567|3568|3564|3569|3567|3568|3564|1251
1653311040000|2022-05-23 13:04:00|3564|3561|3568|3561|3568|3561|3564|3561|422
1653311080000|2022-05-23 13:04:40||3560||3560||3560||3560|83
1653311150000|2022-05-23 13:05:50|||||||||5
1653311160000|2022-05-23 13:06:00||3561||3561||3561||3561|20
1653311200000|2022-05-23 13:06:40|||||||||1
1653311280000|2022-05-23 13:08:00||3562||3562||3562||3562|0
1653311290000|2022-05-23 13:08:10||3566||3566||3566||3566|0
1653311300000|2022-05-23 13:08:20|||||||||100
1653311310000|2022-05-23 13:08:30|3570|3567|3570|3567|3570|3567|3570|3567|100
1653311320000|2022-05-23 13:08:40|||||||||13
1653311330000|2022-05-23 13:08:50|3573|3571|3573|3571|3573|3571|3573|3571|101
1653311350000|2022-05-23 13:09:10|||||||||600
1653311410000|2022-05-23 13:10:10|||||||||143
1653311420000|2022-05-23 13:10:20|||||||||1340
1653311430000|2022-05-23 13:10:30|3583|3573|3578|3571|3583|3574|3578|3571|564
1653311450000|2022-05-23 13:10:50||3573||3573||3573||3573|0
1653311460000|2022-05-23 13:11:00|||||||||100
1653311490000|2022-05-23 13:11:30||3571||3571||3571||3571|0
1653311540000|2022-05-23 13:12:20|||||||||325
1653311560000|2022-05-23 13:12:40||3573||3573||3573||3573|0
1653311570000|2022-05-23 13:12:50|||||||||248
1653311620000|2022-05-23 13:13:40|||||||||209
1653311660000|2022-05-23 13:14:20|||||||||1
1653311670000|2022-05-23 13:14:30|3577|3574|3577|3573|3577|3576|3577|3573|498
1653311690000|2022-05-23 13:14:50|||||||||1
1653311700000|2022-05-23 13:15:00|3583||3583||3583||3583||133
1653311730000|2022-05-23 13:15:30||3574||3576||3576||3574|57
1653311740000|2022-05-23 13:15:40|3582||3582||3582||3582||10
1653311760000|2022-05-23 13:16:00|3581|3577|3582|3578|3582|3578|3579|3576|993
1653311840000|2022-05-23 13:17:20||3579||3580||3580||3579|0
1653311860000|2022-05-23 13:17:40|3586|3581|3586|3581|3586|3581|3586|3581|0
1653311870000|2022-05-23 13:17:50|3593|3582|3593|3585|3593|3585|3593|3581|692
1653311880000|2022-05-23 13:18:00|3592||3591||3592||3588||285
1653311890000|2022-05-23 13:18:10|3593|3588|3598|3594|3600|3594|3593|3588|1526
1653311900000|2022-05-23 13:18:20|3597|3592|3600|3592|3600|3595|3595|3592|1091
1653311910000|2022-05-23 13:18:30|3597|3594|3597|3594|3597|3594|3597|3594|841
1653311920000|2022-05-23 13:18:40|3594|3592|3594|3592|3594|3592|3594|3592|514
1653311930000|2022-05-23 13:18:50|3590|3566|3594|3589|3594|3589|3590|3566|1100
1653311940000|2022-05-23 13:19:00|3597|3591|3597|3593|3597|3593|3590|3566|1212
1653311950000|2022-05-23 13:19:10|3595|3589|3595|3589|3595|3589|3595|3589|200
1653311970000|2022-05-23 13:19:30|3591|3566|3591|3586|3591|3586|3588|3566|263
1653311980000|2022-05-23 13:19:40|3590|3566|3591|3566|3591|3566|3590|3566|222
1653312000000|2022-05-23 13:20:00|3597|3586|3595|3587|3597|3592|3592|3586|1020
1653312030000|2022-05-23 13:20:30|||||||||1
1653312050000|2022-05-23 13:20:50|||||||||10
1653312070000|2022-05-23 13:21:10||3593||3593||3593||3593|0
1653312080000|2022-05-23 13:21:20||3587||3587||3587||3587|100
1653312120000|2022-05-23 13:22:00|3597|3589|3596|3592|3597|3592|3596|3589|200
1653312150000|2022-05-23 13:22:30|3597|3593|3597|3595|3597|3595|3597|3593|239
1653312160000|2022-05-23 13:22:40||3592||3592||3592||3592|100
1653312170000|2022-05-23 13:22:50||3595||3592||3596||3592|409
1653312180000|2022-05-23 13:23:00|||||||||1
1653312200000|2022-05-23 13:23:20|||||||||600
1653312230000|2022-05-23 13:23:50|||||||||50
1653312250000|2022-05-23 13:24:10|3596|3560|3594|3587|3596|3587|3594|3560|174
1653312260000|2022-05-23 13:24:20|||||||||50
1653312270000|2022-05-23 13:24:30|||||||||100
1653312290000|2022-05-23 13:24:50|3597|3561|3600|3561|3600|3561|3597|3561|1
1653312300000|2022-05-23 13:25:00||3562||3562||3562||3562|0
1653312310000|2022-05-23 13:25:10|3599|3571|3593|3575|3600|3584|3593|3571|509
1653312350000|2022-05-23 13:25:50|3589|3587|3593|3575|3593|3587|3589|3575|1000
1653312380000|2022-05-23 13:26:20|3598|3590|3598|3585|3598|3593|3598|3585|2262
1653312440000|2022-05-23 13:27:20||3588||3585||3588||3585|300
1653312450000|2022-05-23 13:27:30|||||||||5
1653312460000|2022-05-23 13:27:40|3596||3598||3598||3596||237
1653312470000|2022-05-23 13:27:50||3579||3579||3579||3579|0
1653312480000|2022-05-23 13:28:00|3600|3580|3600|3580|3600|3580|3600|3580|0
1653312490000|2022-05-23 13:28:10|3607|3594|3618|3605|3618|3605|3607|3583|1378
1653312500000|2022-05-23 13:28:20|3613|3593|3592|3579|3613|3605|3592|3579|1318
1653312510000|2022-05-23 13:28:30|3603|3583|3615|3590|3615|3590|3603|3583|0
1653312560000|2022-05-23 13:29:20|3605|3588|3590|3574|3605|3588|3590|3574|323
1653312570000|2022-05-23 13:29:30||3586||3588||3588||3586|282
1653312590000|2022-05-23 13:29:50|3599|3589|3609|3586|3617|3593|3587|3586|575
1653312600000|2022-05-23 13:30:00|3611|3579|3584|3580|3611|3588|3575|3572|246924
1653312610000|2022-05-23 13:30:10|3585|3581|3583|3580|3586|3584|3579|3574|5075
1653312620000|2022-05-23 13:30:20|3584|3581|3574|3573|3584|3582|3574|3573|5205
1653312630000|2022-05-23 13:30:30|3575|3574|3564|3562|3577|3575|3564|3562|18614
1653312640000|2022-05-23 13:30:40|3565|3563|3569|3565|3572|3569|3564|3562|10769
1653312650000|2022-05-23 13:30:50|3568|3566|3571|3568|3571|3570|3568|3565|6622
1653312660000|2022-05-23 13:31:00|3568|3565|3549|3547|3568|3565|3548|3546|17023
1653312670000|2022-05-23 13:31:10|3550|3546|3554|3552|3555|3554|3549|3546|11075
1653312680000|2022-05-23 13:31:20|3551|3549|3548|3546|3551|3549|3547|3546|8507
1653312690000|2022-05-23 13:31:30|3547|3545|3545|3543|3548|3545|3543|3542|5272
1653312700000|2022-05-23 13:31:40|3546|3544|3558|3555|3559|3556|3546|3544|19695
1653312710000|2022-05-23 13:31:50|3557|3556|3563|3562|3565|3564|3557|3556|9927
1653312720000|2022-05-23 13:32:00|3564|3561|3577|3574|3577|3575|3564|3561|6059
1653312730000|2022-05-23 13:32:10|3576|3573|3571|3568|3576|3573|3566|3563|62778
1653312740000|2022-05-23 13:32:20|3572|3569|3567|3565|3572|3571|3566|3564|5762
1653312750000|2022-05-23 13:32:30|3568|3566|3568|3566|3571|3568|3565|3561|2373
1653312760000|2022-05-23 13:32:40|3567|3565|3574|3571|3575|3574|3566|3565|6332
1653312770000|2022-05-23 13:32:50|3573|3570|3583|3580|3583|3580|3571|3568|10712
1653312780000|2022-05-23 13:33:00|3582|3579|3573|3570|3582|3579|3570|3568|20555
1653312790000|2022-05-23 13:33:10|3574|3571|3570|3568|3580|3577|3570|3568|6646
1653312800000|2022-05-23 13:33:20|3571|3569|3574|3572|3574|3572|3571|3568|2025
1653312810000|2022-05-23 13:33:30|3575|3573|3576|3573|3576|3574|3574|3572|2700
1653312820000|2022-05-23 13:33:40|3573|3572|3576|3574|3577|3576|3572|3569|11995
1653312830000|2022-05-23 13:33:50|3575|3575|3579|3577|3582|3580|3575|3574|11771
1653312840000|2022-05-23 13:34:00|3578|3576|3572|3571|3579|3577|3572|3570|11185
1653312850000|2022-05-23 13:34:10|3571|3570|3564|3561|3572|3571|3564|3561|9638
1653312860000|2022-05-23 13:34:20|3563|3560|3565|3561|3565|3563|3562|3559|2264
1653312870000|2022-05-23 13:34:30|3564|3562|3567|3564|3567|3566|3564|3561|1203
1653312880000|2022-05-23 13:34:40|3566|3565|3564|3563|3567|3565|3560|3559|30705
1653312890000|2022-05-23 13:34:50|3565|3564|3582|3579|3582|3579|3565|3563|12202
1653312900000|2022-05-23 13:35:00|3583|3580|3579|3576|3585|3583|3578|3576|7803
1653312910000|2022-05-23 13:35:10|3578|3575|3568|3566|3578|3575|3567|3565|6951
1653312920000|2022-05-23 13:35:20|3567|3565|3570|3568|3574|3572|3565|3564|6516
1653312930000|2022-05-23 13:35:30|3569|3567|3572|3571|3575|3572|3568|3566|3200
1653312940000|2022-05-23 13:35:40|3573|3572|3578|3576|3578|3576|3571|3569|17740
1653312950000|2022-05-23 13:35:50|3579|3577|3581|3579|3581|3580|3575|3573|11792
1653312960000|2022-05-23 13:36:00|3580|3580|3585|3583|3588|3586|3580|3579|26214
1653312970000|2022-05-23 13:36:10|3584|3582|3587|3585|3587|3585|3583|3582|19759
1653312980000|2022-05-23 13:36:20|3586|3584|3579|3577|3586|3586|3576|3574|9083
1653312990000|2022-05-23 13:36:30|3578|3576|3571|3570|3579|3576|3571|3569|3095
1653313000000|2022-05-23 13:36:40|3570|3569|3574|3572|3575|3573|3568|3566|14051
1653313010000|2022-05-23 13:36:50|3573|3573|3581|3580|3582|3580|3573|3572|9515
1653313020000|2022-05-23 13:37:00|3580|3579|3580|3578|3583|3582|3579|3578|12366
1653313030000|2022-05-23 13:37:10|3579|3577|3571|3569|3579|3577|3571|3569|6461
1653313040000|2022-05-23 13:37:20|3570|3568|3569|3568|3572|3571|3568|3566|15022
1653313050000|2022-05-23 13:37:30|3570|3569|3567|3566|3571|3570|3565|3563|4779
1653313060000|2022-05-23 13:37:40|3568|3567|3574|3572|3576|3574|3568|3567|5282
1653313070000|2022-05-23 13:37:50|3575|3573|3576|3574|3580|3579|3575|3573|6040
1653313080000|2022-05-23 13:38:00|3575|3575|3572|3571|3575|3575|3571|3570|16067
1653313090000|2022-05-23 13:38:10|3571|3570|3565|3563|3574|3573|3565|3563|3598
1653313100000|2022-05-23 13:38:20|3564|3562|3556|3555|3565|3562|3555|3554|9753
1653313110000|2022-05-23 13:38:30|3557|3554|3552|3551|3557|3554|3552|3551|10255
1653313120000|2022-05-23 13:38:40|3553|3552|3550|3548|3555|3555|3550|3548|4699
1653313130000|2022-05-23 13:38:50|3551|3549|3550|3549|3552|3551|3549|3548|9023
1653313140000|2022-05-23 13:39:00|3551|3550|3547|3546|3552|3551|3546|3545|6100
1653313150000|2022-05-23 13:39:10|3546|3545|3546|3545|3548|3547|3546|3545|1863
1653313160000|2022-05-23 13:39:20|3545|3544|3545|3544|3546|3545|3545|3543|4038
1653313170000|2022-05-23 13:39:30|3546|3545|3552|3551|3553|3552|3546|3545|10880
1653313180000|2022-05-23 13:39:40|3553|3552|3550|3549|3554|3553|3550|3549|16723
1653313190000|2022-05-23 13:39:50|3551|3550|3554|3553|3554|3553|3551|3550|19545
1653313200000|2022-05-23 13:40:00|3553|3552|3547|3546|3554|3553|3547|3546|5179
1653313210000|2022-05-23 13:40:10|3546|3545|3546|3545|3549|3547|3545|3544|2293
1653313220000|2022-05-23 13:40:20|3545|3544|3549|3547|3550|3549|3545|3544|7673
1653313230000|2022-05-23 13:40:30|3550|3548|3557|3555|3564|3562|3550|3548|8585
1653313240000|2022-05-23 13:40:40|3556|3556|3554|3553|3558|3557|3554|3553|4921
1653313250000|2022-05-23 13:40:50|3555|3554|3552|3551|3558|3557|3552|3551|11740
1653313260000|2022-05-23 13:41:00|3553|3552|3552|3551|3558|3556|3551|3550|7040
1653313270000|2022-05-23 13:41:10|3553|3552|3559|3557|3559|3557|3553|3552|1870
1653313280000|2022-05-23 13:41:20|3560|3558|3559|3558|3562|3561|3558|3557|5700
1653313290000|2022-05-23 13:41:30|3560|3559|3560|3559|3564|3563|3560|3558|7377
1653313300000|2022-05-23 13:41:40|3559|3558|3559|3557|3564|3563|3557|3556|13313
1653313310000|2022-05-23 13:41:50|3558|3558|3566|3565|3568|3567|3558|3558|13364
1653313320000|2022-05-23 13:42:00|3567|3566|3567|3566|3570|3568|3566|3565|13791
1653313330000|2022-05-23 13:42:10|3566|3565|3558|3556|3566|3565|3556|3554|16457
1653313340000|2022-05-23 13:42:20|3559|3557|3559|3558|3561|3560|3557|3556|10979
1653313350000|2022-05-23 13:42:30|3560|3559|3561|3560|3566|3565|3559|3558|15945
1653313360000|2022-05-23 13:42:40|3560|3559|3564|3563|3565|3564|3557|3555|9105
1653313370000|2022-05-23 13:42:50|3563|3562|3562|3561|3565|3564|3561|3560|8940
1653313380000|2022-05-23 13:43:00|3563|3562|3568|3566|3569|3568|3563|3562|8272
1653313390000|2022-05-23 13:43:10|3567|3567|3569|3568|3569|3568|3567|3566|2012
1653313400000|2022-05-23 13:43:20|3568|3567|3564|3563|3569|3568|3564|3562|5210
1653313410000|2022-05-23 13:43:30|3563|3562|3565|3564|3566|3564|3561|3560|4638
1653313420000|2022-05-23 13:43:40|3564|3563|3568|3567|3570|3569|3564|3563|8127
1653313430000|2022-05-23 13:43:50|3567|3566|3572|3571|3573|3572|3567|3566|8397
1653313440000|2022-05-23 13:44:00|3573|3572|3571|3570|3573|3572|3569|3568|6944
1653313450000|2022-05-23 13:44:10|3570|3569|3569|3567|3570|3569|3567|3566|3873
1653313460000|2022-05-23 13:44:20|3568|3568|3565|3564|3569|3568|3565|3564|6083
1653313470000|2022-05-23 13:44:30|3564|3563|3566|3565|3566|3565|3563|3562|3600
1653313480000|2022-05-23 13:44:40|3565|3564|3563|3562|3566|3565|3562|3561|4094
1653313490000|2022-05-23 13:44:50|3564|3563|3565|3564|3568|3567|3564|3563|5820
1653313500000|2022-05-23 13:45:00|3564|3563|3559|3558|3567|3566|3559|3558|10781
1653313510000|2022-05-23 13:45:10|3558|3557|3551|3550|3558|3557|3550|3549|17610
1653313520000|2022-05-23 13:45:20|3550|3549|3550|3549|3550|3549|3547|3546|10517
1653313530000|2022-05-23 13:45:30|3551|3550|3551|3550|3551|3550|3550|3549|3557
1653313540000|2022-05-23 13:45:40|3550|3549|3551|3550|3553|3552|3550|3549|9533
1653313550000|2022-05-23 13:45:50|3552|3551|3558|3557|3559|3558|3552|3551|10196
1653313560000|2022-05-23 13:46:00|3557|3556|3553|3552|3557|3556|3553|3552|4896
1653313570000|2022-05-23 13:46:10|3554|3553|3553|3552|3556|3555|3552|3551|11499
1653313580000|2022-05-23 13:46:20|3552|3551|3555|3554|3556|3555|3551|3550|5578
1653313590000|2022-05-23 13:46:30|3554|3553|3556|3555|3557|3556|3553|3552|6095
1653313600000|2022-05-23 13:46:40|3555|3554|3560|3559|3560|3559|3554|3553|30807
1653313610000|2022-05-23 13:46:50|3559|3558|3563|3562|3565|3564|3559|3558|9981
1653313620000|2022-05-23 13:47:00|3562|3561|3567|3566|3569|3568|3561|3560|8778
1653313630000|2022-05-23 13:47:10|3568|3565|3567|3566|3568|3567|3563|3562|7039
1653313640000|2022-05-23 13:47:20|3568|3567|3567|3565|3569|3568|3566|3565|3305
1653313650000|2022-05-23 13:47:30|3566|3564|3566|3565|3568|3567|3564|3563|26181
1653313660000|2022-05-23 13:47:40|3567|3566|3568|3566|3569|3568|3566|3565|23691
1653313670000|2022-05-23 13:47:50|3567|3567|3568|3567|3573|3572|3567|3566|14772
1653313680000|2022-05-23 13:48:00|3569|3568|3570|3569|3571|3570|3569|3568|19720
1653313690000|2022-05-23 13:48:10|3569|3568|3571|3570|3572|3571|3567|3566|23760
1653313700000|2022-05-23 13:48:20|3572|3571|3576|3575|3577|3576|3572|3571|6336
1653313710000|2022-05-23 13:48:30|3577|3576|3568|3567|3579|3578|3568|3567|14012
1653313720000|2022-05-23 13:48:40|3567|3566|3570|3569|3570|3569|3566|3565|4117
1653313730000|2022-05-23 13:48:50|3571|3570|3564|3562|3571|3570|3563|3562|14686
1653313740000|2022-05-23 13:49:00|3563|3563|3566|3565|3569|3568|3563|3562|7838
1653313750000|2022-05-23 13:49:10|3567|3566|3571|3569|3571|3570|3566|3565|5690
1653313760000|2022-05-23 13:49:20|3570|3568|3570|3569|3571|3570|3568|3567|4258
1653313770000|2022-05-23 13:49:30|3569|3568|3561|3560|3569|3568|3561|3560|13081
1653313780000|2022-05-23 13:49:40|3562|3561|3566|3565|3566|3565|3561|3560|2500
1653313790000|2022-05-23 13:49:50|3567|3566|3569|3568|3572|3570|3566|3565|3728
1653313800000|2022-05-23 13:50:00|3570|3569|3569|3568|3571|3570|3566|3565|8026
1653313810000|2022-05-23 13:50:10|3570|3569|3574|3572|3574|3573|3569|3569|2116
1653313820000|2022-05-23 13:50:20|3573|3573|3574|3573|3575|3574|3572|3571|11353
1653313830000|2022-05-23 13:50:30|3575|3574|3576|3575|3576|3575|3574|3572|2770
1653313840000|2022-05-23 13:50:40|3577|3576|3575|3573|3578|3577|3574|3573|1601
1653313850000|2022-05-23 13:50:50|3576|3574|3578|3577|3579|3578|3575|3574|33935
1653313860000|2022-05-23 13:51:00|3577|3576|3577|3575|3579|3578|3576|3575|8355
1653313870000|2022-05-23 13:51:10|3578|3576|3575|3574|3580|3579|3575|3574|6500
1653313880000|2022-05-23 13:51:20|3574|3573|3572|3571|3575|3574|3571|3570|2796
1653313890000|2022-05-23 13:51:30|3573|3572|3577|3575|3577|3576|3573|3572|7597
1653313900000|2022-05-23 13:51:40|3578|3576|3578|3577|3579|3578|3576|3575|5151
1653313910000|2022-05-23 13:51:50|3579|3578|3582|3581|3582|3581|3579|3577|8665
1653313920000|2022-05-23 13:52:00|3583|3582|3587|3586|3588|3586|3583|3582|10215
1653313930000|2022-05-23 13:52:10|3586|3585|3584|3583|3586|3585|3583|3582|4331
1653313940000|2022-05-23 13:52:20|3585|3584|3586|3585|3587|3586|3585|3584|3100
1653313950000|2022-05-23 13:52:30|3587|3586|3588|3587|3589|3588|3586|3585|12995
1653313960000|2022-05-23 13:52:40|3589|3588|3589|3588|3590|3589|3588|3587|14432
1653313970000|2022-05-23 13:52:50|3588|3587|3588|3587|3589|3588|3588|3587|6944
1653313980000|2022-05-23 13:53:00|3589|3588|3584|3583|3591|3590|3584|3583|12093
1653313990000|2022-05-23 13:53:10|3583|3582|3581|3580|3584|3583|3580|3579|36054
1653314000000|2022-05-23 13:53:20|3582|3581|3574|3573|3582|3581|3574|3573|8828
1653314010000|2022-05-23 13:53:30|3573|3572|3566|3565|3573|3572|3566|3565|3587
1653314020000|2022-05-23 13:53:40|3567|3566|3566|3565|3568|3567|3564|3563|6911
1653314030000|2022-05-23 13:53:50|3565|3564|3565|3564|3568|3567|3565|3564|4783
1653314040000|2022-05-23 13:54:00|3566|3565|3566|3565|3566|3565|3565|3564|8377
1653314050000|2022-05-23 13:54:10|3565|3564|3558|3557|3565|3564|3558|3557|8472
1653314060000|2022-05-23 13:54:20|3557|3556|3555|3554|3557|3556|3552|3551|9437
1653314070000|2022-05-23 13:54:30|3556|3555|3555|3554|3556|3555|3553|3552|8397
1653314080000|2022-05-23 13:54:40|3556|3555|3554|3553|3556|3555|3553|3552|7614
1653314090000|2022-05-23 13:54:50|3553|3552|3548|3547|3553|3552|3547|3545|16783
1653314100000|2022-05-23 13:55:00|3549|3548|3548|3547|3552|3551|3548|3547|5607
1653314110000|2022-05-23 13:55:10|3549|3548|3547|3546|3549|3548|3547|3546|1149
1653314120000|2022-05-23 13:55:20|3546|3545|3550|3549|3551|3550|3546|3545|1300
1653314130000|2022-05-23 13:55:30|3551|3550|3554|3552|3555|3554|3551|3550|3500
1653314140000|2022-05-23 13:55:40|3553|3553|3555|3554|3555|3554|3551|3550|9767
1653314150000|2022-05-23 13:55:50|3556|3555|3552|3551|3557|3556|3552|3551|8264
1653314160000|2022-05-23 13:56:00|3551|3550|3546|3545|3553|3552|3546|3545|8706
1653314170000|2022-05-23 13:56:10|3547|3546|3546|3545|3547|3546|3544|3543|4034
1653314180000|2022-05-23 13:56:20|3547|3546|3549|3548|3549|3548|3547|3546|1926
1653314190000|2022-05-23 13:56:30|3550|3549|3547|3545|3550|3549|3546|3545|2326
1653314200000|2022-05-23 13:56:40|3546|3544|3543|3542|3546|3544|3542|3541|4790
1653314210000|2022-05-23 13:56:50|3542|3541|3541|3540|3542|3541|3538|3537|11265
1653314220000|2022-05-23 13:57:00|3540|3539|3540|3539|3542|3541|3537|3536|12666
1653314230000|2022-05-23 13:57:10|3541|3540|3543|3542|3543|3542|3540|3539|1822
1653314240000|2022-05-23 13:57:20|3544|3543|3538|3536|3544|3543|3538|3536|5048
1653314250000|2022-05-23 13:57:30|3537|3535|3534|3533|3537|3535|3533|3531|3170
1653314260000|2022-05-23 13:57:40|3533|3532|3536|3535|3536|3535|3533|3531|5548
1653314270000|2022-05-23 13:57:50|3535|3534|3535|3534|3537|3536|3533|3532|1501
1653314280000|2022-05-23 13:58:00|3536|3533|3537|3536|3537|3536|3533|3532|3518
1653314290000|2022-05-23 13:58:10|3536|3535|3537|3535|3539|3538|3535|3534|6141
1653314300000|2022-05-23 13:58:20|3536|3534|3532|3531|3536|3535|3532|3531|2833
1653314310000|2022-05-23 13:58:30|3531|3530|3533|3532|3533|3532|3529|3528|4548
1653314320000|2022-05-23 13:58:40|3534|3533|3535|3534|3538|3537|3534|3533|7769
1653314330000|2022-05-23 13:58:50|3536|3535|3538|3537|3538|3537|3535|3534|2859
1653314340000|2022-05-23 13:59:00|3537|3536|3535|3534|3538|3537|3535|3534|6360
1653314350000|2022-05-23 13:59:10|3534|3533|3531|3530|3536|3535|3531|3530|4736
1653314360000|2022-05-23 13:59:20|3532|3531|3530|3529|3532|3531|3529|3528|500
1653314370000|2022-05-23 13:59:30|3531|3530|3533|3532|3535|3534|3531|3529|2688
1653314380000|2022-05-23 13:59:40|3534|3533|3535|3534|3535|3534|3533|3532|4199
1653314390000|2022-05-23 13:59:50|3534|3533|3534|3533|3535|3534|3533|3532|9119
1653314400000|2022-05-23 14:00:00|3535|3534|3535|3534|3536|3535|3533|3532|7523
1653314410000|2022-05-23 14:00:10|3536|3535|3534|3533|3536|3535|3533|3532|700
1653314420000|2022-05-23 14:00:20|3535|3534|3528|3527|3535|3534|3526|3525|7101
1653314430000|2022-05-23 14:00:30|3529|3528|3528|3527|3532|3531|3528|3526|4334
1653314440000|2022-05-23 14:00:40|3529|3528|3528|3527|3531|3530|3527|3526|4433
1653314450000|2022-05-23 14:00:50|3529|3528|3526|3525|3529|3528|3526|3525|4984
1653314460000|2022-05-23 14:01:00|3525|3524|3522|3521|3525|3524|3521|3520|13242
1653314470000|2022-05-23 14:01:10|3521|3520|3520|3519|3522|3521|3519|3518|20668
1653314480000|2022-05-23 14:01:20|3521|3520|3518|3517|3522|3521|3518|3517|4415
1653314490000|2022-05-23 14:01:30|3519|3518|3524|3523|3524|3523|3519|3518|8357
1653314500000|2022-05-23 14:01:40|3525|3524|3520|3519|3525|3524|3518|3518|3204
1653314510000|2022-05-23 14:01:50|3521|3520|3519|3518|3521|3520|3518|3517|2420
1653314520000|2022-05-23 14:02:00|3518|3517|3516|3515|3520|3519|3516|3514|3956
1653314530000|2022-05-23 14:02:10|3515|3514|3514|3513|3516|3515|3514|3513|1142
1653314540000|2022-05-23 14:02:20|3515|3514|3520|3519|3520|3519|3515|3514|3933
1653314550000|2022-05-23 14:02:30|3519|3518|3516|3514|3520|3519|3515|3514|4450
1653314560000|2022-05-23 14:02:40|3515|3515|3515|3514|3517|3516|3513|3512|6531
1653314570000|2022-05-23 14:02:50|3516|3515|3513|3512|3516|3515|3512|3511|4620
1653314580000|2022-05-23 14:03:00|3514|3513|3511|3510|3514|3513|3510|3509|10684
1653314590000|2022-05-23 14:03:10|3510|3509|3511|3510|3512|3511|3509|3507|6878
1653314600000|2022-05-23 14:03:20|3512|3511|3512|3511|3513|3512|3512|3511|1300
1653314610000|2022-05-23 14:03:30|3513|3512|3514|3513|3517|3516|3512|3512|5617
1653314620000|2022-05-23 14:03:40|3515|3514|3518|3517|3518|3517|3511|3510|8743
1653314630000|2022-05-23 14:03:50|3519|3518|3522|3520|3522|3521|3517|3516|4643
1653314640000|2022-05-23 14:04:00|3521|3521|3518|3517|3522|3521|3515|3514|1311
1653314650000|2022-05-23 14:04:10|3519|3518|3517|3516|3519|3518|3514|3513|2986
1653314660000|2022-05-23 14:04:20|3518|3517|3514|3513|3518|3517|3514|3513|2525
1653314670000|2022-05-23 14:04:30|3515|3514|3513|3512|3516|3515|3513|3512|2600
1653314680000|2022-05-23 14:04:40|3512|3511|3517|3516|3517|3516|3512|3511|4182
1653314690000|2022-05-23 14:04:50|3518|3517|3520|3519|3520|3519|3517|3517|6429
1653314700000|2022-05-23 14:05:00|3521|3520|3518|3516|3523|3521|3517|3516|8685
1653314710000|2022-05-23 14:05:10|3517|3517|3517|3516|3519|3518|3515|3514|1769
1653314720000|2022-05-23 14:05:20|3518|3517|3517|3516|3518|3517|3515|3514|12600
1653314730000|2022-05-23 14:05:30|3518|3517|3519|3518|3520|3519|3517|3516|8463
1653314740000|2022-05-23 14:05:40|3518|3517|3519|3518|3519|3518|3516|3515|2489
1653314750000|2022-05-23 14:05:50|3520|3519|3523|3522|3525|3524|3519|3518|8586
1653314760000|2022-05-23 14:06:00|3524|3523|3524|3523|3524|3523|3522|3521|1333
1653314770000|2022-05-23 14:06:10|3525|3524|3527|3526|3528|3526|3524|3523|3660
1653314780000|2022-05-23 14:06:20|3528|3527|3527|3526|3529|3528|3524|3523|6674
1653314790000|2022-05-23 14:06:30|3526|3525|3527|3526|3527|3526|3524|3523|600
1653314800000|2022-05-23 14:06:40|3528|3527|3531|3530|3533|3532|3528|3527|2240
1653314810000|2022-05-23 14:06:50|3532|3531|3526|3525|3533|3532|3525|3524|15226
1653314820000|2022-05-23 14:07:00|3525|3524|3524|3522|3525|3524|3523|3522|3136
1653314830000|2022-05-23 14:07:10|3523|3523|3523|3521|3525|3524|3521|3520|2000
1653314840000|2022-05-23 14:07:20|3522|3522|3522|3521|3523|3522|3522|3521|2292
1653314850000|2022-05-23 14:07:30|3521|3520|3519|3518|3523|3522|3518|3517|5200
1653314860000|2022-05-23 14:07:40|3518|3517|3517|3516|3520|3519|3517|3516|2485
1653314870000|2022-05-23 14:07:50|3516|3515|3516|3515|3518|3517|3516|3515|2300
1653314880000|2022-05-23 14:08:00|3515|3514|3515|3514|3516|3515|3514|3513|3009
1653314890000|2022-05-23 14:08:10|3516|3515|3517|3516|3517|3516|3515|3514|4412
1653314900000|2022-05-23 14:08:20|3516|3515|3521|3520|3522|3521|3516|3515|1748
1653314910000|2022-05-23 14:08:30|3522|3521|3521|3520|3522|3521|3519|3518|2100
1653314920000|2022-05-23 14:08:40|3520|3519|3523|3521|3523|3522|3518|3517|4278
1653314930000|2022-05-23 14:08:50|3522|3522|3524|3523|3525|3524|3522|3522|6700
1653314940000|2022-05-23 14:09:00|3523|3522|3522|3521|3524|3523|3522|3521|3470
1653314950000|2022-05-23 14:09:10|3521|3520|3520|3519|3521|3520|3518|3517|3835
1653314960000|2022-05-23 14:09:20|3521|3520|3521|3520|3523|3522|3521|3519|1439
1653314970000|2022-05-23 14:09:30|3522|3521|3526|3525|3527|3526|3522|3521|11813
1653314980000|2022-05-23 14:09:40|3527|3526|3529|3528|3529|3528|3527|3526|9175
1653314990000|2022-05-23 14:09:50|3530|3529|3530|3529|3531|3530|3530|3529|7510
1653315000000|2022-05-23 14:10:00|3531|3530|3532|3531|3533|3532|3530|3529|15820
1653315010000|2022-05-23 14:10:10|3533|3532|3534|3533|3535|3534|3533|3532|6321
1653315020000|2022-05-23 14:10:20|3533|3532|3531|3530|3534|3533|3531|3530|8317
1653315030000|2022-05-23 14:10:30|3530|3529|3530|3529|3533|3532|3529|3528|4841
1653315040000|2022-05-23 14:10:40|3529|3528|3531|3530|3532|3531|3526|3525|5883
1653315050000|2022-05-23 14:10:50|3532|3531|3530|3529|3532|3531|3530|3529|2613
1653315060000|2022-05-23 14:11:00|3529|3528|3532|3531|3532|3531|3529|3527|8292
1653315070000|2022-05-23 14:11:10|3531|3530|3532|3531|3532|3531|3528|3527|3890
1653315080000|2022-05-23 14:11:20|3533|3532|3536|3535|3537|3535|3533|3532|3080
1653315090000|2022-05-23 14:11:30|3537|3536|3536|3535|3538|3537|3536|3535|7137
1653315100000|2022-05-23 14:11:40|3537|3536|3539|3538|3540|3539|3536|3535|8243
1653315110000|2022-05-23 14:11:50|3538|3537|3540|3539|3540|3539|3538|3537|7284
1653315120000|2022-05-23 14:12:00|3539|3538|3540|3539|3540|3539|3538|3537|8651
1653315130000|2022-05-23 14:12:10|3541|3540|3545|3543|3545|3544|3540|3539|5667
1653315140000|2022-05-23 14:12:20|3544|3544|3542|3541|3544|3544|3541|3540|6375
1653315150000|2022-05-23 14:12:30|3543|3542|3544|3543|3544|3543|3543|3542|582
1653315160000|2022-05-23 14:12:40|3545|3544|3544|3543|3545|3544|3543|3542|7909
1653315170000|2022-05-23 14:12:50|3545|3544|3546|3545|3546|3545|3544|3543|5641
1653315180000|2022-05-23 14:13:00|3545|3544|3543|3542|3545|3544|3542|3541|2334
1653315190000|2022-05-23 14:13:10|3544|3543|3541|3540|3544|3543|3541|3540|5249
1653315200000|2022-05-23 14:13:20|3540|3539|3540|3539|3540|3539|3538|3537|3000
1653315210000|2022-05-23 14:13:30|3539|3538|3538|3537|3540|3539|3538|3537|7001
1653315220000|2022-05-23 14:13:40|3539|3538|3543|3542|3544|3543|3539|3538|6326
1653315230000|2022-05-23 14:13:50|3544|3543|3539|3538|3544|3543|3539|3537|6080
1653315240000|2022-05-23 14:14:00|3540|3539|3539|3538|3540|3539|3538|3537|9700
1653315250000|2022-05-23 14:14:10|3538|3537|3540|3538|3540|3539|3537|3536|5825
1653315260000|2022-05-23 14:14:20|3541|3539|3539|3538|3543|3542|3539|3538|3176
1653315270000|2022-05-23 14:14:30|3540|3539|3536|3535|3541|3540|3536|3535|14336
1653315280000|2022-05-23 14:14:40|3537|3536|3540|3539|3542|3541|3537|3536|2416
1653315290000|2022-05-23 14:14:50|3541|3540|3542|3541|3542|3541|3541|3540|2944
1653315300000|2022-05-23 14:15:00|3543|3542|3541|3540|3545|3544|3541|3540|7680
1653315310000|2022-05-23 14:15:10|3540|3539|3539|3538|3541|3540|3537|3536|4800
1653315320000|2022-05-23 14:15:20|3538|3537|3538|3537|3539|3538|3537|3536|1100
1653315330000|2022-05-23 14:15:30|3539|3538|3538|3537|3541|3540|3538|3537|3948
1653315340000|2022-05-23 14:15:40|3537|3536|3541|3540|3541|3540|3537|3536|2442
1653315350000|2022-05-23 14:15:50|3542|3541|3543|3542|3544|3543|3541|3540|4645
1653315360000|2022-05-23 14:16:00|3544|3543|3544|3543|3544|3543|3542|3541|3911
1653315370000|2022-05-23 14:16:10|3545|3544|3541|3540|3545|3544|3540|3539|3302
1653315380000|2022-05-23 14:16:20|3542|3539|3541|3540|3542|3541|3540|3539|3000
1653315390000|2022-05-23 14:16:30|3540|3539|3540|3539|3541|3540|3540|3538|1300
1653315400000|2022-05-23 14:16:40|3539|3538|3533|3532|3539|3539|3533|3532|4856
1653315410000|2022-05-23 14:16:50|3534|3533|3528|3527|3535|3534|3527|3526|9219
1653315420000|2022-05-23 14:17:00|3529|3528|3530|3529|3531|3530|3528|3527|2189
1653315430000|2022-05-23 14:17:10|3529|3528|3531|3529|3531|3530|3526|3525|4530
1653315440000|2022-05-23 14:17:20|3533|3530|3535|3534|3537|3536|3533|3530|12387
1653315450000|2022-05-23 14:17:30|3536|3533|3536|3535|3536|3535|3534|3533|7075
1653315460000|2022-05-23 14:17:40|3537|3536|3540|3539|3541|3540|3537|3536|7543
1653315470000|2022-05-23 14:17:50|3541|3540|3541|3540|3543|3542|3541|3540|2820
1653315480000|2022-05-23 14:18:00|3540|3539|3536|3535|3540|3539|3534|3533|11953
1653315490000|2022-05-23 14:18:10|3535|3534|3534|3533|3536|3535|3533|3532|1300
1653315500000|2022-05-23 14:18:20|3533|3532|3534|3533|3534|3534|3533|3532|597
1653315510000|2022-05-23 14:18:30|3535|3534|3535|3534|3537|3536|3532|3531|1506
1653315520000|2022-05-23 14:18:40|3536|3535|3540|3539|3540|3539|3536|3535|3145
1653315530000|2022-05-23 14:18:50|3539|3538|3540|3539|3541|3540|3539|3538|1300
1653315540000|2022-05-23 14:19:00|3541|3540|3539|3538|3541|3540|3538|3537|3814
1653315550000|2022-05-23 14:19:10|3540|3539|3542|3541|3544|3543|3540|3538|1338
1653315560000|2022-05-23 14:19:20|3541|3540|3544|3543|3544|3543|3541|3540|700
1653315570000|2022-05-23 14:19:30|3545|3544|3541|3540|3546|3545|3541|3540|7422
1653315580000|2022-05-23 14:19:40|3542|3541|3543|3542|3543|3542|3542|3541|1100
1653315590000|2022-05-23 14:19:50|3544|3543|3545|3544|3546|3545|3544|3543|4437
1653315600000|2022-05-23 14:20:00|3546|3545|3539|3538|3546|3545|3538|3537|5240
1653315610000|2022-05-23 14:20:10|3540|3539|3538|3537|3540|3539|3538|3537|5756
1653315620000|2022-05-23 14:20:20|3539|3538|3537|3536|3539|3538|3536|3535|3342
1653315630000|2022-05-23 14:20:30|3538|3537|3537|3536|3539|3538|3536|3535|1300
1653315640000|2022-05-23 14:20:40|3536|3535|3540|3539|3540|3539|3536|3535|7674
1653315650000|2022-05-23 14:20:50|3539|3538|3539|3538|3539|3538|3537|3536|525
1653315660000|2022-05-23 14:21:00|3542|3540|3540|3539|3542|3541|3539|3538|1303
1653315670000|2022-05-23 14:21:10|3539|3538|3539|3538|3540|3539|3538|3537|300
1653315680000|2022-05-23 14:21:20|3540|3539|3538|3537|3540|3539|3538|3537|3096
1653315690000|2022-05-23 14:21:30|3539|3538|3539|3538|3539|3538|3538|3537|300
1653315700000|2022-05-23 14:21:40|3540|3539|3540|3539|3540|3539|3540|3539|460
1653315710000|2022-05-23 14:21:50|3539|3538|3542|3541|3542|3541|3538|3537|3372
1653315720000|2022-05-23 14:22:00|3543|3542|3546|3545|3547|3546|3540|3539|6587
1653315730000|2022-05-23 14:22:10|3545|3544|3545|3544|3546|3545|3543|3542|12223
1653315740000|2022-05-23 14:22:20|3544|3543|3547|3546|3547|3546|3543|3542|2506
1653315750000|2022-05-23 14:22:30|3548|3547|3547|3546|3551|3550|3546|3545|33707
1653315760000|2022-05-23 14:22:40|3546|3545|3546|3545|3547|3546|3545|3544|12354
1653315770000|2022-05-23 14:22:50|3547|3546|3546|3545|3547|3546|3546|3545|1499
1653315780000|2022-05-23 14:23:00|3547|3546|3549|3548|3549|3549|3547|3546|16859
1653315790000|2022-05-23 14:23:10|3550|3549|3549|3548|3550|3549|3547|3546|5688
1653315800000|2022-05-23 14:23:20|3548|3547|3543|3542|3548|3547|3543|3542|4371
1653315810000|2022-05-23 14:23:30|3544|3543|3543|3542|3544|3543|3540|3539|3750
1653315820000|2022-05-23 14:23:40|3542|3541|3541|3540|3543|3542|3541|3540|1300
1653315830000|2022-05-23 14:23:50|3542|3541|3544|3543|3544|3543|3542|3541|10612
1653315840000|2022-05-23 14:24:00|3545|3542|3542|3541|3545|3542|3540|3539|3109
1653315850000|2022-05-23 14:24:10|3541|3540|3539|3538|3541|3540|3538|3537|8656
1653315860000|2022-05-23 14:24:20|3540|3539|3540|3539|3540|3539|3537|3536|2300
1653315870000|2022-05-23 14:24:30|3539|3538|3543|3542|3543|3542|3538|3537|4300
1653315880000|2022-05-23 14:24:40|3544|3543|3544|3543|3544|3543|3542|3541|2671
1653315890000|2022-05-23 14:24:50|3545|3544|3540|3539|3545|3544|3539|3538|6070
1653315900000|2022-05-23 14:25:00|3539|3538|3541|3540|3542|3541|3539|3538|3821
1653315910000|2022-05-23 14:25:10|3540|3539|3538|3537|3541|3539|3536|3535|7358
1653315920000|2022-05-23 14:25:20|3537|3536|3539|3538|3539|3538|3536|3535|6449
1653315930000|2022-05-23 14:25:30|3540|3539|3539|3538|3541|3540|3538|3537|2988
1653315940000|2022-05-23 14:25:40|3540|3539|3540|3539|3541|3540|3539|3538|1287
1653315950000|2022-05-23 14:25:50|3539|3538|3540|3539|3540|3539|3537|3536|3683
1653315960000|2022-05-23 14:26:00|3541|3540|3545|3544|3545|3544|3541|3540|2530
1653315970000|2022-05-23 14:26:10|3544|3543|3545|3544|3545|3544|3544|3543|400
1653315980000|2022-05-23 14:26:20|3544|3543|3544|3542|3546|3545|3544|3542|7606
1653315990000|2022-05-23 14:26:30|3545|3543|3547|3546|3548|3547|3544|3543|3327
1653316000000|2022-05-23 14:26:40|3548|3547|3549|3548|3551|3550|3548|3547|49653
1653316010000|2022-05-23 14:26:50|3548|3547|3550|3549|3550|3549|3547|3546|8260
1653316020000|2022-05-23 14:27:00|3549|3548|3549|3548|3550|3549|3548|3547|4490
1653316030000|2022-05-23 14:27:10|3550|3549|3550|3549|3551|3550|3550|3549|9378
1653316040000|2022-05-23 14:27:20|3549|3548|3546|3545|3549|3548|3546|3545|3115
1653316050000|2022-05-23 14:27:30|3545|3544|3544|3543|3545|3544|3543|3542|6721
1653316060000|2022-05-23 14:27:40|3543|3542|3539|3538|3543|3542|3537|3536|13330
1653316070000|2022-05-23 14:27:50|3540|3539|3537|3536|3540|3539|3535|3534|8055
1653316080000|2022-05-23 14:28:00|3538|3537|3541|3540|3543|3542|3538|3537|8696
1653316090000|2022-05-23 14:28:10|3540|3539|3541|3540|3541|3540|3538|3537|3705
1653316100000|2022-05-23 14:28:20|3542|3541|3540|3539|3542|3541|3540|3539|3479
1653316110000|2022-05-23 14:28:30|3541|3540|3542|3541|3543|3542|3540|3539|1518
1653316120000|2022-05-23 14:28:40|3541|3540|3544|3543|3544|3543|3541|3540|1300
1653316130000|2022-05-23 14:28:50|3545|3544|3545|3544|3545|3544|3544|3543|2643
1653316140000|2022-05-23 14:29:00|3546|3545|3544|3543|3546|3545|3543|3542|4806
1653316150000|2022-05-23 14:29:10|3545|3544|3547|3546|3548|3547|3545|3544|3366
1653316160000|2022-05-23 14:29:20|3548|3547|3548|3547|3551|3550|3548|3547|7878
1653316170000|2022-05-23 14:29:30|3549|3548|3548|3547|3550|3549|3547|3546|1537
1653316180000|2022-05-23 14:29:40|3549|3548|3551|3550|3551|3550|3547|3546|18522
1653316190000|2022-05-23 14:29:50|3552|3551|3556|3555|3556|3555|3550|3549|71303
1653316200000|2022-05-23 14:30:00|3557|3556|3553|3552|3560|3559|3552|3551|41479
1653316210000|2022-05-23 14:30:10|3554|3553|3553|3552|3554|3553|3549|3548|26439
1653316220000|2022-05-23 14:30:20|3552|3551|3549|3548|3553|3552|3549|3548|6185
1653316230000|2022-05-23 14:30:30|3550|3549|3555|3554|3556|3555|3549|3548|21722
1653316240000|2022-05-23 14:30:40|3554|3553|3552|3551|3554|3553|3552|3551|7727
1653316250000|2022-05-23 14:30:50|3551|3550|3549|3548|3552|3551|3548|3547|43757
1653316260000|2022-05-23 14:31:00|3548|3547|3549|3548|3549|3548|3548|3547|2599
1653316270000|2022-05-23 14:31:10|3550|3549|3550|3549|3553|3552|3546|3545|12990
1653316280000|2022-05-23 14:31:20|3549|3548|3550|3549|3553|3552|3549|3548|10803
1653316290000|2022-05-23 14:31:30|3551|3548|3552|3551|3553|3552|3551|3548|8031
1653316300000|2022-05-23 14:31:40|3553|3552|3560|3559|3561|3560|3553|3552|25777
1653316310000|2022-05-23 14:31:50|3561|3560|3557|3556|3561|3560|3555|3554|22644
1653316320000|2022-05-23 14:32:00|3558|3557|3558|3557|3558|3557|3556|3555|24576
1653316330000|2022-05-23 14:32:10|3559|3558|3559|3558|3562|3561|3558|3557|3431
1653316340000|2022-05-23 14:32:20|3558|3557|3558|3557|3559|3558|3558|3557|2707
1653316350000|2022-05-23 14:32:30|3557|3556|3558|3557|3560|3559|3557|3556|7479
1653316360000|2022-05-23 14:32:40|3559|3558|3557|3556|3559|3558|3557|3556|15953
1653316370000|2022-05-23 14:32:50|3558|3557|3560|3558|3560|3559|3558|3557|9728
1653316380000|2022-05-23 14:33:00|3559|3559|3562|3561|3562|3561|3559|3559|6653
1653316390000|2022-05-23 14:33:10|3563|3562|3562|3561|3563|3562|3560|3559|5525
1653316400000|2022-05-23 14:33:20|3563|3562|3559|3558|3563|3562|3559|3558|22144
1653316410000|2022-05-23 14:33:30|3558|3557|3560|3558|3560|3559|3558|3557|11367
1653316420000|2022-05-23 14:33:40|3561|3559|3559|3558|3561|3560|3558|3558|15607
1653316430000|2022-05-23 14:33:50|3558|3557|3559|3558|3559|3558|3558|3557|8856
1653316440000|2022-05-23 14:34:00|3558|3557|3556|3555|3558|3557|3554|3553|37427
1653316450000|2022-05-23 14:34:10|3555|3554|3556|3555|3557|3556|3553|3551|21241
1653316460000|2022-05-23 14:34:20|3555|3554|3551|3550|3555|3554|3550|3549|7338
1653316470000|2022-05-23 14:34:30|3552|3551|3552|3551|3552|3551|3551|3550|7386
1653316480000|2022-05-23 14:34:40|3551|3550|3552|3551|3552|3551|3551|3550|26106
1653316490000|2022-05-23 14:34:50|3553|3552|3561|3560|3561|3560|3553|3552|16691
1653316500000|2022-05-23 14:35:00|3562|3561|3563|3562|3564|3563|3560|3559|8022
1653316510000|2022-05-23 14:35:10|3562|3561|3557|3556|3562|3561|3556|3555|10972
1653316520000|2022-05-23 14:35:20|3558|3557|3560|3559|3560|3559|3557|3556|2800
1653316530000|2022-05-23 14:35:30|3561|3560|3560|3559|3562|3561|3560|3559|5154
1653316540000|2022-05-23 14:35:40|3561|3560|3564|3563|3564|3563|3561|3560|1325
1653316550000|2022-05-23 14:35:50|3565|3564|3570|3569|3570|3569|3565|3564|12296
1653316560000|2022-05-23 14:36:00|3571|3570|3564|3563|3571|3570|3564|3563|25123
1653316570000|2022-05-23 14:36:10|3565|3564|3570|3569|3570|3569|3565|3564|7099
1653316580000|2022-05-23 14:36:20|3569|3568|3567|3566|3569|3568|3567|3565|9223
1653316590000|2022-05-23 14:36:30|3566|3565|3563|3562|3566|3565|3563|3562|4178
1653316600000|2022-05-23 14:36:40|3562|3561|3565|3564|3565|3564|3562|3561|43733
1653316610000|2022-05-23 14:36:50|3566|3565|3563|3562|3567|3566|3563|3562|12679
1653316620000|2022-05-23 14:37:00|3564|3563|3565|3564|3565|3564|3564|3563|22946
1653316630000|2022-05-23 14:37:10|3564|3563|3559|3558|3564|3563|3559|3558|15620
1653316640000|2022-05-23 14:37:20|3560|3559|3557|3556|3560|3559|3557|3556|11950
1653316650000|2022-05-23 14:37:30|3556|3555|3556|3555|3556|3555|3556|3555|780
1653316660000|2022-05-23 14:37:40|3557|3556|3556|3555|3557|3556|3556|3555|5603
1653316670000|2022-05-23 14:37:50|3555|3554|3554|3553|3555|3554|3553|3552|3201
1653316680000|2022-05-23 14:38:00|3555|3554|3555|3554|3555|3554|3555|3554|1535
1653316690000|2022-05-23 14:38:10|3556|3555|3555|3554|3557|3556|3555|3554|2793
1653316700000|2022-05-23 14:38:20|3554|3553|3554|3553|3555|3554|3552|3551|11283
1653316710000|2022-05-23 14:38:30|3553|3552|3559|3557|3559|3557|3553|3552|8355
1653316720000|2022-05-23 14:38:40|3558|3556|3560|3559|3561|3560|3557|3556|8830
1653316730000|2022-05-23 14:38:50|3561|3560|3564|3563|3564|3563|3560|3560|11943
1653316740000|2022-05-23 14:39:00|3565|3564|3565|3564|3565|3564|3562|3561|5411
1653316750000|2022-05-23 14:39:10|3564|3563|3563|3562|3565|3564|3563|3562|9900
1653316760000|2022-05-23 14:39:20|3562|3561|3563|3562|3564|3563|3561|3560|1300
1653316770000|2022-05-23 14:39:30|3564|3563|3564|3563|3564|3563|3563|3562|600
1653316780000|2022-05-23 14:39:40|3563|3562|3565|3564|3567|3566|3563|3562|7183
1653316790000|2022-05-23 14:39:50|3566|3565|3564|3563|3566|3565|3563|3562|2606
1653316800000|2022-05-23 14:40:00|3565|3564|3565|3564|3566|3565|3562|3561|2640
1653316810000|2022-05-23 14:40:10|3566|3565|3568|3567|3568|3567|3566|3565|3915
1653316820000|2022-05-23 14:40:20|3569|3568|3571|3570|3571|3570|3568|3567|5199
1653316830000|2022-05-23 14:40:30|3572|3571|3577|3576|3577|3576|3572|3571|11965
1653316840000|2022-05-23 14:40:40|3576|3575|3577|3576|3579|3578|3576|3575|9693
1653316850000|2022-05-23 14:40:50|3576|3575|3575|3574|3576|3575|3575|3574|5400
1653316860000|2022-05-23 14:41:00|3576|3575|3576|3575|3577|3576|3576|3575|3858
1653316870000|2022-05-23 14:41:10|3575|3574|3573|3572|3575|3574|3573|3572|11848
1653316880000|2022-05-23 14:41:20|3572|3571|3570|3569|3572|3572|3569|3568|9683
1653316890000|2022-05-23 14:41:30|3571|3570|3569|3568|3571|3570|3569|3568|1600
1653316900000|2022-05-23 14:41:40|3568|3567|3565|3564|3568|3567|3565|3564|6996
1653316910000|2022-05-23 14:41:50|3564|3563|3564|3563|3564|3563|3560|3559|6206
1653316920000|2022-05-23 14:42:00|3565|3564|3560|3559|3565|3564|3559|3558|13419
1653316930000|2022-05-23 14:42:10|3558|3557|3561|3560|3561|3560|3556|3555|9019
1653316940000|2022-05-23 14:42:20|3560|3559|3560|3559|3562|3561|3559|3558|3500
1653316950000|2022-05-23 14:42:30|3561|3560|3559|3558|3562|3561|3558|3557|3236
1653316960000|2022-05-23 14:42:40|3560|3559|3562|3561|3562|3561|3560|3559|6722
1653316970000|2022-05-23 14:42:50|3563|3562|3561|3560|3563|3562|3560|3559|6722
1653316980000|2022-05-23 14:43:00|3562|3561|3562|3561|3564|3563|3561|3561|11270
1653316990000|2022-05-23 14:43:10|3563|3562|3562|3561|3563|3562|3560|3559|2051
1653317000000|2022-05-23 14:43:20|3561|3560|3559|3558|3562|3561|3559|3558|15838
1653317010000|2022-05-23 14:43:30|3558|3557|3560|3558|3560|3559|3557|3556|5370
1653317020000|2022-05-23 14:43:40|3561|3559|3558|3557|3561|3560|3557|3556|3976
1653317030000|2022-05-23 14:43:50|3557|3556|3560|3558|3560|3559|3557|3556|2511
1653317040000|2022-05-23 14:44:00|3561|3559|3564|3563|3565|3564|3561|3558|3152
1653317050000|2022-05-23 14:44:10|3565|3564|3562|3561|3565|3564|3562|3561|2750
1653317060000|2022-05-23 14:44:20|3561|3560|3560|3559|3562|3561|3560|3559|1300
1653317070000|2022-05-23 14:44:30|3559|3558|3553|3552|3559|3558|3552|3551|19886
1653317080000|2022-05-23 14:44:40|3552|3551|3551|3550|3553|3552|3551|3550|20854
1653317090000|2022-05-23 14:44:50|3552|3551|3553|3552|3554|3553|3552|3551|5404
1653317100000|2022-05-23 14:45:00|3554|3553|3555|3554|3556|3555|3553|3552|23766
1653317110000|2022-05-23 14:45:10|3554|3553|3557|3556|3558|3557|3554|3553|36660
1653317120000|2022-05-23 14:45:20|3558|3557|3557|3556|3558|3557|3555|3554|3207
1653317130000|2022-05-23 14:45:30|3558|3557|3558|3557|3559|3558|3556|3555|4523
1653317140000|2022-05-23 14:45:40|3557|3556|3561|3560|3561|3560|3557|3556|3540
1653317150000|2022-05-23 14:45:50|3562|3561|3565|3564|3565|3564|3561|3560|7739
1653317160000|2022-05-23 14:46:00|3566|3565|3566|3565|3567|3566|3565|3564|5028
1653317170000|2022-05-23 14:46:10|3565|3564|3562|3561|3566|3564|3561|3560|10337
1653317180000|2022-05-23 14:46:20|3561|3560|3563|3562|3563|3562|3561|3560|100
1653317190000|2022-05-23 14:46:30|3562|3561|3558|3557|3562|3561|3558|3557|1701
1653317200000|2022-05-23 14:46:40|3557|3556|3555|3554|3558|3557|3555|3554|4677
1653317210000|2022-05-23 14:46:50|3556|3555|3554|3553|3556|3555|3553|3552|7009
1653317220000|2022-05-23 14:47:00|3555|3554|3551|3550|3555|3554|3549|3548|9965
1653317230000|2022-05-23 14:47:10|3550|3549|3555|3554|3555|3554|3550|3549|4696
1653317240000|2022-05-23 14:47:20|3556|3555|3559|3558|3560|3559|3556|3555|5572
1653317250000|2022-05-23 14:47:30|3561|3559|3563|3562|3563|3562|3560|3559|2183
1653317260000|2022-05-23 14:47:40|3564|3563|3566|3565|3567|3566|3564|3563|5017
1653317270000|2022-05-23 14:47:50|3567|3566|3569|3568|3571|3569|3567|3566|6853
1653317280000|2022-05-23 14:48:00|3570|3569|3573|3572|3574|3572|3570|3569|9923
1653317290000|2022-05-23 14:48:10|3574|3573|3574|3573|3576|3575|3573|3572|4948
1653317300000|2022-05-23 14:48:20|3575|3574|3577|3576|3577|3576|3575|3574|2640
1653317310000|2022-05-23 14:48:30|3576|3575|3577|3576|3577|3576|3574|3573|9811
1653317320000|2022-05-23 14:48:40|3576|3575|3578|3577|3578|3577|3576|3575|3096
1653317330000|2022-05-23 14:48:50|3579|3578|3579|3578|3580|3579|3579|3578|8535
1653317340000|2022-05-23 14:49:00|3578|3577|3578|3577|3579|3577|3574|3573|5096
1653317350000|2022-05-23 14:49:10|3577|3576|3573|3572|3577|3576|3573|3572|1858
1653317360000|2022-05-23 14:49:20|3572|3571|3570|3569|3574|3573|3570|3569|4788
1653317370000|2022-05-23 14:49:30|3571|3570|3570|3569|3572|3571|3569|3568|3300
1653317380000|2022-05-23 14:49:40|3569|3568|3570|3569|3570|3569|3568|3567|3060
1653317390000|2022-05-23 14:49:50|3571|3570|3568|3567|3571|3570|3568|3567|3100
1653317400000|2022-05-23 14:50:00|3567|3566|3563|3562|3567|3566|3561|3560|3922
1653317410000|2022-05-23 14:50:10|3562|3561|3566|3565|3567|3566|3562|3561|1240
1653317420000|2022-05-23 14:50:20|3565|3564|3567|3566|3568|3567|3563|3562|4400
1653317430000|2022-05-23 14:50:30|3568|3567|3567|3565|3569|3568|3566|3565|3101
1653317440000|2022-05-23 14:50:40|3566|3566|3566|3565|3567|3566|3565|3564|1800
1653317450000|2022-05-23 14:50:50|3567|3566|3567|3566|3568|3567|3566|3565|1785
1653317460000|2022-05-23 14:51:00|3568|3567|3566|3565|3569|3568|3565|3564|3100
1653317470000|2022-05-23 14:51:10|3565|3564|3562|3561|3566|3565|3561|3560|3844
1653317480000|2022-05-23 14:51:20|3563|3562|3564|3563|3564|3563|3562|3561|2842
1653317490000|2022-05-23 14:51:30|3565|3564|3562|3561|3566|3565|3562|3561|3284
1653317500000|2022-05-23 14:51:40|3563|3562|3563|3562|3563|3562|3561|3560|3901
1653317510000|2022-05-23 14:51:50|3564|3563|3563|3562|3564|3563|3561|3560|3982
1653317520000|2022-05-23 14:52:00|3564|3563|3566|3564|3566|3565|3562|3561|1200
1653317530000|2022-05-23 14:52:10|3565|3563|3563|3562|3565|3564|3562|3561|1600
1653317540000|2022-05-23 14:52:20|3564|3563|3567|3565|3567|3566|3563|3562|1674
1653317550000|2022-05-23 14:52:30|3566|3564|3564|3563|3566|3565|3563|3562|5567
1653317560000|2022-05-23 14:52:40|3565|3564|3563|3562|3565|3564|3563|3562|1588
1653317570000|2022-05-23 14:52:50|3562|3561|3554|3553|3562|3561|3554|3553|6380
1653317580000|2022-05-23 14:53:00|3553|3552|3556|3555|3557|3556|3552|3551|7617
1653317590000|2022-05-23 14:53:10|3557|3556|3560|3559|3561|3560|3556|3555|2881
1653317600000|2022-05-23 14:53:20|3561|3558|3561|3560|3562|3561|3558|3557|2233
1653317610000|2022-05-23 14:53:30|3562|3561|3564|3563|3564|3563|3561|3560|1100
1653317620000|2022-05-23 14:53:40|3563|3562|3566|3565|3566|3565|3563|3562|2202
1653317630000|2022-05-23 14:53:50|3565|3564|3566|3565|3567|3566|3565|3564|4701
1653317640000|2022-05-23 14:54:00|3567|3566|3566|3565|3570|3569|3566|3565|3884
1653317650000|2022-05-23 14:54:10|3565|3564|3565|3564|3566|3565|3565|3564|5300
1653317660000|2022-05-23 14:54:20|3566|3565|3565|3564|3566|3565|3564|3563|4240
1653317670000|2022-05-23 14:54:30|3566|3565|3566|3565|3566|3565|3566|3565|1800
1653317680000|2022-05-23 14:54:40|3565|3564|3566|3565|3566|3565|3565|3564|2488
1653317690000|2022-05-23 14:54:50|3567|3566|3568|3567|3569|3568|3567|3566|1774
1653317700000|2022-05-23 14:55:00|3567|3566|3565|3564|3567|3566|3565|3564|2500
1653317710000|2022-05-23 14:55:10|3566|3565|3568|3567|3569|3568|3566|3565|5843
1653317720000|2022-05-23 14:55:20|3567|3566|3566|3565|3567|3566|3566|3565|3300
1653317730000|2022-05-23 14:55:30|3567|3566|3567|3566|3567|3566|3566|3565|2700
1653317740000|2022-05-23 14:55:40|3566|3565|3567|3566|3568|3567|3566|3565|1319
1653317750000|2022-05-23 14:55:50|3568|3567|3569|3568|3569|3568|3568|3567|10659
1653317760000|2022-05-23 14:56:00|3570|3569|3570|3569|3571|3570|3570|3569|4890
1653317770000|2022-05-23 14:56:10|3569|3568|3569|3568|3570|3569|3567|3566|6449
1653317780000|2022-05-23 14:56:20|3570|3569|3571|3570|3572|3571|3570|3569|1541
1653317790000|2022-05-23 14:56:30|3572|3571|3572|3571|3572|3571|3572|3571|800
1653317800000|2022-05-23 14:56:40|3573|3572|3571|3570|3575|3574|3571|3570|11950
1653317810000|2022-05-23 14:56:50|3572|3571|3571|3570|3572|3571|3570|3569|5800
1653317820000|2022-05-23 14:57:00|3570|3569|3573|3572|3573|3572|3570|3569|3003
1653317830000|2022-05-23 14:57:10|3574|3573|3571|3570|3575|3574|3571|3570|5019
1653317840000|2022-05-23 14:57:20|3572|3571|3573|3572|3573|3572|3571|3570|2100
1653317850000|2022-05-23 14:57:30|3574|3573|3573|3572|3574|3573|3572|3571|4700
1653317860000|2022-05-23 14:57:40|3572|3571|3571|3570|3573|3571|3570|3569|1990
1653317870000|2022-05-23 14:57:50|3570|3569|3571|3570|3571|3570|3568|3567|4665
1653317880000|2022-05-23 14:58:00|3572|3571|3572|3571|3572|3571|3568|3567|3837
1653317890000|2022-05-23 14:58:10|3571|3570|3573|3572|3573|3572|3569|3568|3501
1653317900000|2022-05-23 14:58:20|3574|3573|3576|3575|3576|3575|3574|3573|3340
1653317910000|2022-05-23 14:58:30|3577|3576|3577|3576|3579|3578|3577|3576|6655
1653317920000|2022-05-23 14:58:40|3578|3577|3577|3576|3578|3577|3577|3576|2196
1653317930000|2022-05-23 14:58:50|3578|3577|3580|3579|3580|3579|3578|3577|9594
1653317940000|2022-05-23 14:59:00|3581|3580|3580|3578|3583|3581|3579|3578|16552
1653317950000|2022-05-23 14:59:10|3579|3579|3577|3576|3580|3579|3577|3576|3067
1653317960000|2022-05-23 14:59:20|3576|3575|3577|3576|3578|3577|3576|3575|3187
1653317970000|2022-05-23 14:59:30|3578|3577|3580|3579|3580|3579|3577|3576|3143
1653317980000|2022-05-23 14:59:40|3581|3580|3581|3580|3581|3580|3580|3579|1040
1653317990000|2022-05-23 14:59:50|3582|3581|3581|3580|3583|3582|3581|3580|2971
1653318000000|2022-05-23 15:00:00|3580|3579|3580|3579|3581|3580|3579|3578|4542
1653318010000|2022-05-23 15:00:10|3581|3580|3578|3577|3581|3580|3577|3576|3705
1653318020000|2022-05-23 15:00:20|3579|3576|3577|3576|3579|3578|3577|3576|567
1653318030000|2022-05-23 15:00:30|3578|3577|3578|3577|3579|3578|3577|3576|1753
1653318040000|2022-05-23 15:00:40|3577|3576|3578|3577|3578|3577|3577|3576|983
1653318050000|2022-05-23 15:00:50|3579|3578|3575|3574|3579|3578|3575|3574|1977
1653318060000|2022-05-23 15:01:00|3576|3575|3577|3576|3577|3576|3575|3574|1709
1653318070000|2022-05-23 15:01:10|3578|3577|3580|3579|3580|3579|3578|3577|1200
1653318080000|2022-05-23 15:01:20|3581|3580|3581|3580|3583|3582|3580|3579|4341
1653318090000|2022-05-23 15:01:30|3582|3581|3584|3583|3585|3584|3582|3581|3783
1653318100000|2022-05-23 15:01:40|3585|3584|3588|3587|3588|3587|3585|3584|11015
1653318110000|2022-05-23 15:01:50|3587|3586|3585|3584|3587|3586|3584|3583|3722
1653318120000|2022-05-23 15:02:00|3586|3585|3582|3581|3586|3585|3582|3581|4035
1653318130000|2022-05-23 15:02:10|3581|3580|3583|3582|3584|3583|3581|3580|2700
1653318140000|2022-05-23 15:02:20|3585|3584|3583|3582|3585|3584|3583|3582|1318
1653318150000|2022-05-23 15:02:30|3582|3581|3583|3582|3584|3583|3582|3581|800
1653318160000|2022-05-23 15:02:40|3584|3583|3586|3585|3586|3585|3583|3583|700
1653318170000|2022-05-23 15:02:50|3587|3586|3589|3588|3590|3589|3587|3586|13205
1653318180000|2022-05-23 15:03:00|3590|3589|3590|3589|3590|3589|3589|3588|3530
1653318190000|2022-05-23 15:03:10|3591|3590|3592|3591|3592|3591|3591|3590|5506
1653318200000|2022-05-23 15:03:20|3593|3592|3593|3592|3593|3592|3592|3591|7588
1653318210000|2022-05-23 15:03:30|3594|3593|3593|3592|3594|3593|3592|3591|7073
1653318220000|2022-05-23 15:03:40|3594|3593|3595|3594|3596|3595|3594|3593|19154
1653318230000|2022-05-23 15:03:50|3596|3595|3598|3597|3598|3597|3596|3595|6203
1653318240000|2022-05-23 15:04:00|3597|3596|3597|3596|3598|3597|3596|3595|13864
1653318250000|2022-05-23 15:04:10|3596|3595|3597|3596|3597|3596|3595|3594|7100
1653318260000|2022-05-23 15:04:20|3596|3595|3598|3597|3598|3597|3596|3595|15501
1653318270000|2022-05-23 15:04:30|3599|3598|3600|3599|3602|3601|3598|3597|32488
1653318280000|2022-05-23 15:04:40|3601|3600|3601|3600|3601|3600|3601|3600|600
1653318290000|2022-05-23 15:04:50|3600|3599|3600|3599|3600|3599|3598|3597|6877
1653318300000|2022-05-23 15:05:00|3599|3598|3600|3599|3600|3599|3599|3598|6977
1653318310000|2022-05-23 15:05:10|3599|3598|3599|3598|3600|3599|3598|3597|2541
1653318320000|2022-05-23 15:05:20|3598|3597|3599|3598|3600|3599|3598|3597|30560
1653318330000|2022-05-23 15:05:30|3598|3597|3599|3598|3599|3598|3598|3597|4245
1653318340000|2022-05-23 15:05:40|||||||||900
1653318350000|2022-05-23 15:05:50|3598|3597|3602|3601|3602|3601|3598|3597|5416
1653318360000|2022-05-23 15:06:00|3603|3602|3604|3604|3605|3604|3603|3602|4000
1653318370000|2022-05-23 15:06:10|3605|3605|3604|3603|3607|3606|3604|3603|28267
1653318380000|2022-05-23 15:06:20|3605|3604|3604|3603|3606|3605|3604|3603|2175
1653318390000|2022-05-23 15:06:30|3605|3604|3606|3605|3606|3605|3605|3604|5397
1653318400000|2022-05-23 15:06:40|3605|3604|3605|3604|3606|3605|3605|3604|1032
1653318410000|2022-05-23 15:06:50|3604|3603|3602|3601|3604|3603|3602|3601|4772
1653318420000|2022-05-23 15:07:00|3601|3600|3603|3602|3603|3602|3600|3599|6498
1653318430000|2022-05-23 15:07:10|3602|3601|3602|3601|3604|3603|3602|3601|2542
1653318440000|2022-05-23 15:07:20|3601|3600|3601|3600|3602|3601|3600|3599|1870
1653318450000|2022-05-23 15:07:30|3600|3599|3602|3601|3602|3601|3599|3598|1594
1653318460000|2022-05-23 15:07:40|3601|3600|3600|3599|3601|3600|3599|3598|1981
1653318470000|2022-05-23 15:07:50|3599|3598|3598|3597|3599|3598|3598|3597|1475
1653318480000|2022-05-23 15:08:00|3599|3598|3599|3598|3601|3600|3599|3598|3691
1653318490000|2022-05-23 15:08:10|3598|3597|3599|3598|3599|3598|3598|3597|4812
1653318500000|2022-05-23 15:08:20|3598|3597|3599|3598|3599|3598|3598|3597|1610
1653318510000|2022-05-23 15:08:30|3600|3599|3598|3597|3600|3599|3598|3597|1996
1653318520000|2022-05-23 15:08:40|3597|3596|3597|3596|3597|3596|3596|3595|900
1653318530000|2022-05-23 15:08:50|3596|3595|3594|3593|3596|3595|3594|3593|2493
1653318540000|2022-05-23 15:09:00|3593|3592|3595|3594|3596|3595|3593|3592|5662
1653318550000|2022-05-23 15:09:10|3596|3595|3596|3595|3596|3595|3596|3595|4700
1653318560000|2022-05-23 15:09:20|3597|3596|3594|3593|3598|3597|3594|3593|5879
1653318570000|2022-05-23 15:09:30|3595|3594|3597|3596|3597|3596|3595|3594|1322
1653318580000|2022-05-23 15:09:40|3596|3595|3596|3595|3596|3595|3595|3594|1479
1653318590000|2022-05-23 15:09:50|3597|3596|3598|3597|3598|3597|3597|3596|700
1653318600000|2022-05-23 15:10:00|3597|3596|3595|3594|3598|3597|3595|3594|3618
1653318610000|2022-05-23 15:10:10|3596|3595|3597|3596|3597|3596|3595|3594|8360
1653318620000|2022-05-23 15:10:20|3596|3595|3595|3594|3596|3595|3595|3594|2823
1653318630000|2022-05-23 15:10:30|3594|3593|3596|3595|3596|3595|3593|3592|3064
1653318640000|2022-05-23 15:10:40|3597|3596|3596|3595|3598|3597|3595|3594|5312
1653318650000|2022-05-23 15:10:50|3595|3594|3596|3595|3596|3595|3595|3594|1400
1653318660000|2022-05-23 15:11:00|3595|3594|3593|3592|3595|3594|3592|3591|2201
1653318670000|2022-05-23 15:11:10|3594|3593|3593|3592|3595|3594|3593|3592|2046
1653318680000|2022-05-23 15:11:20|3594|3593|3596|3595|3596|3595|3594|3593|500
1653318690000|2022-05-23 15:11:30|||||||||1924
1653318700000|2022-05-23 15:11:40|3597|3596|3597|3596|3597|3596|3597|3596|5571
1653318710000|2022-05-23 15:11:50|3598|3597|3597|3596|3598|3597|3597|3596|4658
1653318720000|2022-05-23 15:12:00|3598|3597|3601|3600|3601|3600|3597|3596|5688
1653318730000|2022-05-23 15:12:10|3602|3601|3600|3599|3603|3602|3600|3599|8709
1653318740000|2022-05-23 15:12:20|3601|3600|3602|3601|3602|3601|3599|3598|8004
1653318750000|2022-05-23 15:12:30|3601|3600|3602|3601|3602|3601|3601|3600|20025
1653318760000|2022-05-23 15:12:40|3601|3600|3602|3601|3602|3601|3600|3599|1595
1653318770000|2022-05-23 15:12:50|3601|3600|3603|3602|3604|3603|3601|3600|3227
1653318780000|2022-05-23 15:13:00|3604|3603|3602|3601|3604|3603|3602|3601|6123
1653318790000|2022-05-23 15:13:10|3603|3602|3602|3601|3603|3602|3601|3600|2038
1653318800000|2022-05-23 15:13:20|3603|3602|3605|3604|3605|3604|3603|3602|3101
1653318810000|2022-05-23 15:13:30|3606|3605|3606|3605|3606|3605|3605|3604|2988
1653318820000|2022-05-23 15:13:40|3605|3604|3605|3604|3605|3604|3605|3604|2734
1653318830000|2022-05-23 15:13:50|3604|3603|3605|3604|3605|3604|3603|3602|3000
1653318840000|2022-05-23 15:14:00|3604|3603|3603|3602|3604|3603|3603|3602|2417
1653318850000|2022-05-23 15:14:10|3604|3603|3605|3604|3605|3604|3603|3602|4317
1653318860000|2022-05-23 15:14:20|3606|3605|3605|3604|3606|3605|3605|3604|3464
1653318870000|2022-05-23 15:14:30|3606|3605|3608|3607|3608|3607|3606|3605|4507
1653318880000|2022-05-23 15:14:40|3607|3606|3608|3607|3609|3608|3607|3606|10880
1653318890000|2022-05-23 15:14:50|3609|3608|3611|3610|3611|3610|3609|3608|33176
1653318900000|2022-05-23 15:15:00|3610|3609|3609|3608|3611|3610|3609|3608|10267
1653318910000|2022-05-23 15:15:10|3608|3607|3607|3606|3608|3607|3607|3606|2281
1653318920000|2022-05-23 15:15:20|3608|3607|3607|3606|3609|3608|3607|3606|4330
1653318930000|2022-05-23 15:15:30|||||||||2222
1653318940000|2022-05-23 15:15:40|3608|3607|3610|3609|3610|3609|3608|3607|2122
1653318950000|2022-05-23 15:15:50|3609|3608|3611|3610|3611|3610|3609|3608|1178
1653318960000|2022-05-23 15:16:00|3612|3611|3613|3612|3613|3612|3612|3611|5200
1653318970000|2022-05-23 15:16:10|3614|3613|3616|3615|3616|3615|3614|3613|21329
1653318980000|2022-05-23 15:16:20|3617|3616|3618|3617|3619|3618|3616|3615|6444
1653318990000|2022-05-23 15:16:30|3617|3616|3615|3614|3618|3617|3615|3614|20162
1653319000000|2022-05-23 15:16:40|3616|3615|3614|3613|3617|3616|3614|3613|7158
1653319010000|2022-05-23 15:16:50|3613|3612|3613|3612|3614|3613|3612|3611|4119
1653319020000|2022-05-23 15:17:00|3612|3611|3613|3612|3613|3612|3612|3611|3957
1653319030000|2022-05-23 15:17:10|3614|3613|3614|3613|3615|3614|3614|3613|2165
1653319040000|2022-05-23 15:17:20|3613|3612|3611|3610|3613|3613|3611|3610|8723
1653319050000|2022-05-23 15:17:30|3612|3611|3613|3612|3613|3612|3612|3611|711
1653319060000|2022-05-23 15:17:40|3612|3611|3615|3614|3616|3615|3612|3611|4308
1653319070000|2022-05-23 15:17:50|3614|3613|3616|3615|3616|3615|3614|3613|1700
1653319080000|2022-05-23 15:18:00|3617|3616|3618|3617|3618|3617|3616|3615|3949
1653319090000|2022-05-23 15:18:10|3619|3618|3619|3618|3620|3619|3619|3618|2029
1653319100000|2022-05-23 15:18:20|3620|3619|3620|3619|3622|3621|3619|3618|15628
1653319110000|2022-05-23 15:18:30|3619|3618|3619|3618|3620|3619|3619|3618|7277
1653319120000|2022-05-23 15:18:40|3618|3617|3618|3617|3619|3618|3618|3617|5440
1653319130000|2022-05-23 15:18:50|3617|3616|3619|3618|3619|3618|3617|3616|6370
1653319140000|2022-05-23 15:19:00|3618|3617|3617|3616|3619|3618|3617|3616|7385
1653319150000|2022-05-23 15:19:10|3616|3615|3614|3613|3617|3616|3614|3613|6301
1653319160000|2022-05-23 15:19:20|3613|3612|3614|3613|3614|3613|3613|3612|1800
1653319170000|2022-05-23 15:19:30|3615|3614|3615|3614|3615|3614|3615|3614|1927
1653319180000|2022-05-23 15:19:40|3614|3613|3615|3614|3615|3614|3614|3613|3534
1653319190000|2022-05-23 15:19:50|3614|3613|3615|3614|3616|3615|3614|3613|7389
1653319200000|2022-05-23 15:20:00|3614|3613|3614|3613|3614|3613|3613|3612|2867
1653319210000|2022-05-23 15:20:10|3615|3614|3616|3615|3616|3615|3615|3614|1681
1653319220000|2022-05-23 15:20:20|3617|3616|3616|3615|3617|3616|3616|3615|3599
1653319240000|2022-05-23 15:20:40|3615|3614|3614|3613|3615|3614|3614|3613|2214
1653319250000|2022-05-23 15:20:50|3615|3614|3616|3615|3616|3615|3615|3614|5530
1653319260000|2022-05-23 15:21:00|3617|3616|3615|3614|3617|3616|3614|3613|5170
1653319270000|2022-05-23 15:21:10|3616|3615|3617|3616|3617|3616|3613|3612|20707
1653319280000|2022-05-23 15:21:20|3618|3617|3617|3616|3618|3617|3617|3616|600
1653319290000|2022-05-23 15:21:30|3618|3617|3620|3619|3620|3619|3617|3617|8500
1653319300000|2022-05-23 15:21:40|3621|3620|3623|3622|3624|3623|3620|3619|3824
1653319310000|2022-05-23 15:21:50|3622|3621|3622|3621|3622|3621|3621|3620|4600
1653319320000|2022-05-23 15:22:00|3621|3620|3619|3618|3622|3621|3619|3618|3720
1653319330000|2022-05-23 15:22:10|3618|3617|3620|3619|3620|3619|3618|3617|5200
1653319340000|2022-05-23 15:22:20|3621|3620|3621|3620|3622|3621|3621|3620|4241
1653319350000|2022-05-23 15:22:30|3620|3619|3619|3618|3620|3620|3619|3618|1597
1653319360000|2022-05-23 15:22:40|3620|3619|3620|3619|3621|3620|3620|3619|2537
1653319370000|2022-05-23 15:22:50|3619|3618|3619|3618|3619|3618|3618|3617|2015
1653319380000|2022-05-23 15:23:00|3618|3617|3616|3615|3618|3617|3616|3615|1312
1653319390000|2022-05-23 15:23:10|3615|3614|3617|3616|3617|3616|3614|3613|3064
1653319400000|2022-05-23 15:23:20|3618|3617|3617|3616|3618|3617|3616|3615|1200
1653319410000|2022-05-23 15:23:30|3618|3617|3618|3617|3618|3617|3616|3615|1999
1653319420000|2022-05-23 15:23:40|3617|3616|3615|3614|3617|3616|3614|3613|5596
1653319430000|2022-05-23 15:23:50|3616|3615|3618|3617|3618|3617|3616|3615|1546
1653319440000|2022-05-23 15:24:00|3619|3618|3620|3619|3620|3619|3619|3618|2324
1653319450000|2022-05-23 15:24:10|3621|3620|3621|3620|3621|3620|3619|3618|2938
1653319460000|2022-05-23 15:24:20|3622|3621|3621|3620|3622|3621|3620|3619|8155
1653319470000|2022-05-23 15:24:30|3620|3619|3621|3620|3621|3620|3620|3619|2189
1653319480000|2022-05-23 15:24:40|3620|3619|3619|3618|3620|3619|3619|3618|1400
1653319490000|2022-05-23 15:24:50|3620|3619|3619|3618|3620|3619|3618|3617|3100
1653319500000|2022-05-23 15:25:00|3618|3617|3618|3617|3618|3617|3618|3617|300
1653319510000|2022-05-23 15:25:10|3617|3616|3617|3616|3617|3617|3617|3616|2912
1653319520000|2022-05-23 15:25:20|||||||||2030
1653319530000|2022-05-23 15:25:30|3618|3617|3619|3618|3620|3619|3618|3617|5397
1653319540000|2022-05-23 15:25:40|3620|3619|3620|3619|3622|3621|3620|3619|3697
1653319550000|2022-05-23 15:25:50|3621|3620|3620|3619|3622|3621|3620|3619|1216
1653319560000|2022-05-23 15:26:00|3621|3620|3620|3619|3621|3620|3618|3617|3900
1653319570000|2022-05-23 15:26:10|3621|3620|3622|3621|3622|3621|3620|3619|2335
1653319580000|2022-05-23 15:26:20|3621|3620|3623|3622|3623|3622|3621|3620|5012
1653319590000|2022-05-23 15:26:30|3624|3623|3621|3620|3624|3623|3621|3620|5205
1653319600000|2022-05-23 15:26:40|3620|3619|3623|3622|3623|3622|3620|3619|2011
1653319610000|2022-05-23 15:26:50|3624|3623|3625|3624|3625|3624|3624|3623|1043
1653319620000|2022-05-23 15:27:00|3626|3625|3625|3624|3627|3626|3625|3624|8360
1653319630000|2022-05-23 15:27:10|3624|3623|3624|3623|3624|3623|3624|3623|1773
1653319640000|2022-05-23 15:27:20|3623|3622|3622|3621|3623|3622|3622|3621|4383
1653319650000|2022-05-23 15:27:30|3623|3622|3622|3621|3624|3623|3622|3621|4160
1653319660000|2022-05-23 15:27:40|3621|3620|3621|3620|3621|3620|3619|3618|1577
1653319670000|2022-05-23 15:27:50|3622|3621|3620|3619|3622|3621|3620|3619|2989
1653319680000|2022-05-23 15:28:00|3619|3618|3620|3619|3620|3619|3618|3617|1847
1653319690000|2022-05-23 15:28:10|3621|3620|3621|3621|3622|3621|3620|3619|1162
1653319700000|2022-05-23 15:28:20|3622|3620|3621|3620|3622|3620|3620|3619|2087
1653319710000|2022-05-23 15:28:30|3622|3621|3622|3621|3623|3622|3621|3620|2700
1653319720000|2022-05-23 15:28:40|3623|3622|3624|3623|3624|3623|3623|3622|5495
1653319730000|2022-05-23 15:28:50|3625|3624|3625|3624|3626|3625|3625|3624|6059
1653319740000|2022-05-23 15:29:00|3624|3623|3622|3621|3624|3623|3621|3620|4757
1653319750000|2022-05-23 15:29:10|3623|3622|3623|3622|3623|3622|3622|3621|4725
1653319760000|2022-05-23 15:29:20|3624|3623|3626|3625|3626|3625|3623|3622|4822
1653319770000|2022-05-23 15:29:30|3627|3626|3627|3626|3627|3626|3627|3626|894
1653319780000|2022-05-23 15:29:40|3628|3627|3628|3627|3628|3627|3627|3626|3379
1653319790000|2022-05-23 15:29:50|3627|3626|3627|3626|3627|3626|3627|3626|4304
1653319800000|2022-05-23 15:30:00|3626|3625|3627|3626|3627|3626|3626|3625|3306
1653319810000|2022-05-23 15:30:10|3626|3625|3626|3625|3626|3625|3626|3625|1100
1653319820000|2022-05-23 15:30:20|3625|3624|3625|3624|3625|3624|3625|3624|1793
1653319830000|2022-05-23 15:30:30|3626|3625|3626|3625|3628|3627|3625|3624|20848
1653319840000|2022-05-23 15:30:40|3627|3626|3628|3627|3629|3628|3627|3626|3544
1653319850000|2022-05-23 15:30:50|||||||||2400
1653319860000|2022-05-23 15:31:00|3629|3628|3629|3628|3630|3629|3629|3628|5963
1653319870000|2022-05-23 15:31:10|3630|3629|3631|3630|3631|3630|3630|3629|10243
1653319880000|2022-05-23 15:31:20|3632|3631|3632|3631|3632|3631|3631|3630|1909
1653319890000|2022-05-23 15:31:30|3633|3632|3631|3630|3633|3632|3631|3630|8130
1653319900000|2022-05-23 15:31:40|3632|3631|3632|3631|3632|3631|3632|3631|800
1653319910000|2022-05-23 15:31:50|3633|3632|3632|3631|3633|3632|3632|3631|3650
1653319920000|2022-05-23 15:32:00|3633|3632|3635|3634|3636|3635|3633|3632|9384
1653319930000|2022-05-23 15:32:10|3634|3633|3633|3632|3634|3634|3633|3632|1717
1653319940000|2022-05-23 15:32:20|3632|3631|3631|3630|3632|3631|3630|3629|2863
1653319950000|2022-05-23 15:32:30|3630|3629|3629|3628|3630|3629|3629|3628|1119
1653319960000|2022-05-23 15:32:40|3630|3629|3631|3630|3632|3631|3630|3629|2614
1653319970000|2022-05-23 15:32:50|3632|3631|3631|3630|3632|3631|3631|3630|900
1653319980000|2022-05-23 15:33:00|3632|3631|3633|3632|3633|3632|3632|3631|1973
1653319990000|2022-05-23 15:33:10|3634|3633|3636|3635|3636|3635|3634|3633|1920
1653320000000|2022-05-23 15:33:20|3637|3636|3635|3634|3637|3636|3635|3634|5551
1653320010000|2022-05-23 15:33:30|3636|3635|3635|3634|3636|3635|3634|3633|4190
1653320020000|2022-05-23 15:33:40|3636|3635|3637|3636|3637|3636|3636|3635|3396
1653320030000|2022-05-23 15:33:50|3636|3635|3637|3636|3637|3636|3635|3634|4195
1653320040000|2022-05-23 15:34:00|3638|3637|3640|3639|3640|3639|3638|3637|2161
1653320050000|2022-05-23 15:34:10|3639|3638|3639|3638|3640|3639|3638|3637|5505
1653320060000|2022-05-23 15:34:20|3640|3639|3639|3638|3640|3639|3638|3637|6507
1653320070000|2022-05-23 15:34:30|3640|3639|3640|3639|3642|3641|3639|3638|5732
1653320080000|2022-05-23 15:34:40|3639|3638|3639|3638|3640|3639|3639|3638|8102
1653320090000|2022-05-23 15:34:50|3640|3639|3640|3639|3640|3639|3639|3638|980
1653320100000|2022-05-23 15:35:00|3641|3640|3641|3640|3642|3641|3641|3640|7546
1653320110000|2022-05-23 15:35:10|3640|3639|3640|3639|3641|3640|3639|3638|5245
1653320120000|2022-05-23 15:35:20|3641|3640|3643|3642|3643|3642|3640|3639|3900
1653320130000|2022-05-23 15:35:30|3642|3641|3643|3642|3643|3642|3642|3641|1977
1653320140000|2022-05-23 15:35:40|3642|3641|3643|3642|3644|3643|3642|3641|2357
1653320150000|2022-05-23 15:35:50|3642|3641|3641|3640|3642|3641|3641|3640|3372
1653320160000|2022-05-23 15:36:00|3642|3641|3644|3643|3644|3643|3641|3640|9248
1653320170000|2022-05-23 15:36:10|3643|3642|3643|3642|3644|3643|3643|3642|1000
1653320180000|2022-05-23 15:36:20|3644|3643|3644|3643|3644|3643|3644|3643|3171
1653320190000|2022-05-23 15:36:30|3643|3642|3642|3641|3643|3643|3641|3640|7864
1653320200000|2022-05-23 15:36:40|3643|3642|3642|3641|3644|3643|3642|3641|3733
1653320210000|2022-05-23 15:36:50|3643|3642|3643|3642|3643|3642|3643|3642|251
1653320220000|2022-05-23 15:37:00|3644|3643|3644|3643|3644|3643|3643|3642|3800
1653320230000|2022-05-23 15:37:10|3645|3644|3647|3646|3647|3646|3645|3644|11773
1653320240000|2022-05-23 15:37:20|3646|3645|3644|3643|3647|3646|3644|3643|8869
1653320250000|2022-05-23 15:37:30|3643|3642|3643|3642|3643|3642|3643|3642|1013
1653320260000|2022-05-23 15:37:40|3644|3643|3642|3641|3644|3643|3642|3641|4216
1653320270000|2022-05-23 15:37:50|3643|3642|3640|3639|3643|3642|3640|3639|7531
1653320280000|2022-05-23 15:38:00|3641|3640|3642|3641|3642|3641|3641|3640|6290
1653320290000|2022-05-23 15:38:10|3643|3642|3643|3642|3644|3643|3643|3642|3054
1653320300000|2022-05-23 15:38:20|3644|3643|3644|3643|3644|3643|3643|3642|1300
1653320310000|2022-05-23 15:38:30|3643|3642|3644|3643|3644|3643|3643|3642|1075
1653320320000|2022-05-23 15:38:40|3645|3644|3646|3645|3646|3645|3645|3644|4108
1653320330000|2022-05-23 15:38:50|3647|3646|3647|3646|3647|3646|3647|3646|600
1653320340000|2022-05-23 15:39:00|3648|3647|3648|3647|3648|3647|3647|3646|5845
1653320350000|2022-05-23 15:39:10|||||||||800
1653320360000|2022-05-23 15:39:20|3649|3648|3648|3647|3649|3648|3647|3646|4133
1653320370000|2022-05-23 15:39:30|3647|3646|3646|3645|3648|3647|3645|3644|4040
1653320380000|2022-05-23 15:39:40|3647|3646|3648|3647|3648|3647|3647|3646|824
1653320390000|2022-05-23 15:39:50|3649|3648|3649|3648|3649|3648|3649|3648|2128
1653320400000|2022-05-23 15:40:00|3648|3647|3649|3648|3649|3648|3648|3647|1949
1653320410000|2022-05-23 15:40:10|3648|3647|3648|3647|3649|3648|3647|3646|7270
1653320420000|2022-05-23 15:40:20|3647|3646|3646|3645|3647|3646|3645|3644|7185
1653320430000|2022-05-23 15:40:30|3645|3644|3648|3647|3648|3647|3645|3644|11929
1653320440000|2022-05-23 15:40:40|3647|3646|3648|3647|3648|3647|3647|3646|5374
1653320450000|2022-05-23 15:40:50|3649|3648|3650|3649|3650|3649|3648|3647|24114
1653320460000|2022-05-23 15:41:00|3651|3650|3653|3652|3653|3652|3651|3650|16494
1653320470000|2022-05-23 15:41:10|3652|3651|3651|3650|3652|3652|3649|3649|14776
1653320480000|2022-05-23 15:41:20|3652|3651|3653|3652|3653|3652|3652|3651|1417
1653320490000|2022-05-23 15:41:30|||||||||400
1653320500000|2022-05-23 15:41:40|3654|3653|3655|3654|3655|3654|3654|3653|11123
1653320510000|2022-05-23 15:41:50|3656|3655|3653|3652|3656|3655|3653|3652|25190
1653320520000|2022-05-23 15:42:00|3652|3651|3654|3653|3655|3654|3652|3651|1600
1653320530000|2022-05-23 15:42:10|3655|3654|3655|3654|3655|3654|3654|3653|3000
1653320540000|2022-05-23 15:42:20|3656|3653|3654|3653|3656|3653|3654|3653|7431
1653320550000|2022-05-23 15:42:30|3653|3652|3651|3650|3653|3652|3651|3650|3900
1653320560000|2022-05-23 15:42:40|3652|3651|3649|3648|3652|3651|3648|3647|5910
1653320570000|2022-05-23 15:42:50|3650|3649|3650|3649|3650|3649|3649|3649|328
1653320580000|2022-05-23 15:43:00|3651|3650|3652|3651|3653|3652|3651|3650|15865
1653320590000|2022-05-23 15:43:10|3653|3652|3653|3652|3654|3653|3653|3652|2271
1653320600000|2022-05-23 15:43:20|3654|3653|3655|3654|3656|3655|3654|3653|11090
1653320610000|2022-05-23 15:43:30|3654|3653|3654|3653|3654|3653|3654|3653|3260
1653320620000|2022-05-23 15:43:40|3655|3654|3654|3653|3655|3654|3654|3653|1700
1653320630000|2022-05-23 15:43:50|3655|3654|3654|3653|3655|3654|3654|3653|1448
1653320640000|2022-05-23 15:44:00|||||||||3782
1653320650000|2022-05-23 15:44:10|3655|3654|3657|3656|3657|3656|3655|3654|1353
1653320660000|2022-05-23 15:44:20|3658|3657|3656|3655|3658|3657|3656|3655|11060
1653320670000|2022-05-23 15:44:30|3655|3654|3653|3652|3655|3654|3653|3652|4003
1653320680000|2022-05-23 15:44:40|3654|3653|3653|3652|3654|3653|3652|3651|2360
1653320690000|2022-05-23 15:44:50|3652|3651|3653|3652|3653|3652|3652|3651|9873
1653320700000|2022-05-23 15:45:00|3654|3653|3655|3654|3655|3654|3654|3653|12327
1653320710000|2022-05-23 15:45:10|3656|3655|3656|3655|3656|3655|3656|3655|2020
1653320720000|2022-05-23 15:45:20|3657|3656|3658|3657|3658|3657|3657|3656|2808
1653320730000|2022-05-23 15:45:30|3657|3656|3656|3655|3657|3656|3655|3654|16128
1653320740000|2022-05-23 15:45:40|3657|3656|3656|3655|3657|3656|3655|3654|10041
1653320750000|2022-05-23 15:45:50|3655|3654|3653|3652|3655|3654|3653|3652|6707
1653320760000|2022-05-23 15:46:00|3652|3651|3653|3652|3654|3653|3652|3651|2795
1653320770000|2022-05-23 15:46:10|3654|3653|3653|3652|3654|3653|3653|3652|2000
1653320780000|2022-05-23 15:46:20|3652|3651|3653|3652|3653|3652|3652|3651|1669
1653320790000|2022-05-23 15:46:30|||||||||4200
1653320800000|2022-05-23 15:46:40|||||||||400
1653320810000|2022-05-23 15:46:50|3652|3651|3651|3650|3652|3651|3650|3649|12234
1653320820000|2022-05-23 15:47:00|3652|3651|3650|3649|3652|3651|3650|3649|8700
1653320830000|2022-05-23 15:47:10|3651|3650|3651|3650|3651|3650|3651|3650|1400
1653320840000|2022-05-23 15:47:20|3652|3651|3655|3654|3656|3655|3652|3651|9574
1653320850000|2022-05-23 15:47:30|3656|3655|3657|3656|3657|3656|3656|3655|1470
1653320860000|2022-05-23 15:47:40|3656|3655|3655|3654|3656|3655|3655|3654|7321
1653320870000|2022-05-23 15:47:50|3654|3653|3654|3653|3654|3653|3653|3652|2115
1653320880000|2022-05-23 15:48:00|3653|3652|3651|3650|3653|3652|3651|3650|1400
1653320890000|2022-05-23 15:48:10|3650|3649|3649|3648|3651|3650|3649|3648|2473
1653320900000|2022-05-23 15:48:20|3648|3647|3644|3643|3648|3648|3643|3642|16625
1653320910000|2022-05-23 15:48:30|3645|3644|3646|3645|3646|3645|3645|3644|7305
1653320920000|2022-05-23 15:48:40|3645|3644|3646|3645|3647|3646|3645|3644|5956
1653320930000|2022-05-23 15:48:50|3645|3644|3646|3645|3646|3645|3645|3644|4760
1653320940000|2022-05-23 15:49:00|3645|3644|3646|3645|3646|3645|3644|3643|7324
1653320950000|2022-05-23 15:49:10|3647|3646|3648|3647|3648|3647|3646|3646|4133
1653320960000|2022-05-23 15:49:20|3649|3648|3646|3645|3649|3648|3646|3645|5811
1653320970000|2022-05-23 15:49:30|3645|3644|3649|3648|3649|3648|3645|3644|5021
1653320980000|2022-05-23 15:49:40|3648|3647|3649|3648|3649|3648|3648|3647|920
1653320990000|2022-05-23 15:49:50|3650|3649|3647|3646|3650|3649|3645|3644|32145
1653321000000|2022-05-23 15:50:00|3648|3647|3648|3647|3648|3647|3648|3647|1383
1653321010000|2022-05-23 15:50:10|3649|3648|3650|3649|3650|3649|3649|3648|1921
1653321020000|2022-05-23 15:50:20|3649|3648|3651|3650|3651|3650|3649|3648|7425
1653321030000|2022-05-23 15:50:30|3650|3649|3651|3650|3651|3650|3649|3648|3833
1653321040000|2022-05-23 15:50:40|3650|3649|3649|3648|3650|3650|3649|3648|3295
1653321050000|2022-05-23 15:50:50|3648|3647|3647|3646|3649|3648|3647|3646|4746
1653321060000|2022-05-23 15:51:00|3648|3647|3645|3644|3648|3647|3644|3643|23444
1653321070000|2022-05-23 15:51:10|3646|3645|3645|3644|3646|3645|3645|3644|1313
1653321080000|2022-05-23 15:51:20|3644|3643|3648|3647|3648|3647|3644|3643|37683
1653321090000|2022-05-23 15:51:30|3649|3648|3649|3648|3649|3648|3649|3648|600
1653321100000|2022-05-23 15:51:40|3650|3649|3648|3647|3650|3649|3648|3647|4100
1653321110000|2022-05-23 15:51:50|3649|3648|3647|3646|3649|3648|3647|3646|4180
1653321120000|2022-05-23 15:52:00|3646|3645|3647|3646|3647|3646|3646|3645|2695
1653321130000|2022-05-23 15:52:10|3646|3645|3647|3646|3648|3647|3646|3645|5853
1653321140000|2022-05-23 15:52:20|3646|3645|3646|3645|3646|3645|3646|3645|1700
1653321150000|2022-05-23 15:52:30|||||||||980
1653321160000|2022-05-23 15:52:40|3645|3644|3644|3643|3645|3644|3644|3643|7900
1653321170000|2022-05-23 15:52:50|3645|3644|3646|3645|3646|3645|3645|3644|3076
1653321180000|2022-05-23 15:53:00|3647|3646|3649|3648|3649|3648|3647|3646|3525
1653321190000|2022-05-23 15:53:10|3650|3649|3649|3648|3650|3649|3648|3647|6188
1653321200000|2022-05-23 15:53:20|3650|3649|3648|3647|3650|3649|3648|3647|1276
1653321210000|2022-05-23 15:53:30|3649|3648|3649|3648|3649|3648|3648|3647|200
1653321220000|2022-05-23 15:53:40|||||||||874
1653321230000|2022-05-23 15:53:50|3648|3647|3649|3648|3649|3648|3648|3647|3827
1653321250000|2022-05-23 15:54:10|3648|3647|3648|3647|3648|3647|3648|3647|2293
1653321260000|2022-05-23 15:54:20|3649|3648|3648|3647|3649|3648|3648|3647|2132
1653321270000|2022-05-23 15:54:30|3649|3648|3650|3649|3650|3649|3649|3648|100
1653321280000|2022-05-23 15:54:40|||||||||1205
1653321290000|2022-05-23 15:54:50|3649|3648|3650|3649|3650|3649|3649|3648|5207
1653321300000|2022-05-23 15:55:00|3651|3650|3652|3651|3652|3651|3651|3650|18618
1653321310000|2022-05-23 15:55:10|3651|3650|3651|3650|3651|3650|3651|3650|1754
1653321320000|2022-05-23 15:55:20|3652|3651|3651|3650|3652|3651|3651|3650|1187
1653321330000|2022-05-23 15:55:30|3652|3651|3652|3651|3652|3651|3652|3651|1700
1653321340000|2022-05-23 15:55:40|3651|3650|3650|3649|3651|3650|3650|3649|3671
1653321350000|2022-05-23 15:55:50|3651|3650|3652|3651|3652|3651|3651|3650|2845
1653321360000|2022-05-23 15:56:00|3653|3652|3652|3651|3653|3652|3651|3650|5192
1653321370000|2022-05-23 15:56:10|3651|3650|3650|3649|3651|3650|3649|3648|3751
1653321380000|2022-05-23 15:56:20|3649|3648|3649|3648|3649|3648|3649|3648|100
1653321390000|2022-05-23 15:56:30|3650|3649|3649|3648|3651|3650|3649|3648|1800
1653321400000|2022-05-23 15:56:40|3650|3649|3649|3648|3651|3650|3649|3648|1410
1653321410000|2022-05-23 15:56:50|3648|3647|3647|3646|3648|3647|3647|3646|2614
1653321420000|2022-05-23 15:57:00|3648|3647|3648|3647|3648|3647|3648|3647|1616
1653321430000|2022-05-23 15:57:10|3649|3648|3649|3648|3649|3648|3648|3647|6205
1653321440000|2022-05-23 15:57:20|||||||||2590
1653321450000|2022-05-23 15:57:30|3650|3649|3651|3650|3651|3650|3650|3649|2850
1653321460000|2022-05-23 15:57:40|3652|3651|3652|3651|3652|3651|3651|3650|3600
1653321470000|2022-05-23 15:57:50|3653|3652|3653|3652|3653|3652|3653|3652|2363
1653321480000|2022-05-23 15:58:00|3654|3653|3653|3652|3654|3653|3653|3652|3703
1653321490000|2022-05-23 15:58:10|3654|3653|3654|3653|3654|3653|3654|3653|670
1653321500000|2022-05-23 15:58:20|3655|3654|3654|3653|3655|3654|3654|3653|200
1653321510000|2022-05-23 15:58:30|3655|3654|3656|3655|3656|3655|3655|3654|2129
1653321520000|2022-05-23 15:58:40|||||||||822
1653321530000|2022-05-23 15:58:50|3655|3654|3655|3654|3655|3654|3655|3654|2694
1653321540000|2022-05-23 15:59:00|3654|3653|3654|3653|3655|3654|3654|3653|1065
1653321550000|2022-05-23 15:59:10|3653|3652|3652|3651|3653|3652|3651|3650|10487
1653321560000|2022-05-23 15:59:20|3651|3650|3650|3649|3652|3651|3650|3649|5090
1653321570000|2022-05-23 15:59:30|3651|3650|3649|3648|3651|3650|3649|3648|5740
1653321580000|2022-05-23 15:59:40|3650|3649|3649|3648|3650|3649|3649|3648|1800
1653321590000|2022-05-23 15:59:50|3650|3649|3650|3649|3650|3649|3650|3649|515
1653321600000|2022-05-23 16:00:00|3651|3650|3651|3650|3651|3650|3650|3649|4088
1653321610000|2022-05-23 16:00:10|3650|3649|3649|3649|3650|3649|3648|3647|6673
1653321620000|2022-05-23 16:00:20|3650|3648|3649|3648|3650|3648|3647|3646|4793
1653321630000|2022-05-23 16:00:30|3650|3649|3651|3650|3652|3651|3650|3649|5962
1653321640000|2022-05-23 16:00:40|3650|3649|3647|3646|3650|3649|3647|3646|5010
1653321650000|2022-05-23 16:00:50|3646|3645|3646|3645|3646|3645|3646|3645|900
1653321660000|2022-05-23 16:01:00|3645|3644|3645|3644|3646|3645|3644|3643|2823
1653321670000|2022-05-23 16:01:10|3644|3643|3646|3645|3646|3645|3643|3642|3124
1653321680000|2022-05-23 16:01:20|3647|3646|3647|3646|3647|3646|3647|3646|1136
1653321690000|2022-05-23 16:01:30|3646|3645|3645|3644|3646|3645|3645|3644|1089
1653321700000|2022-05-23 16:01:40|3644|3643|3644|3643|3644|3644|3644|3643|510
1653321710000|2022-05-23 16:01:50|3645|3644|3646|3645|3646|3645|3645|3644|400
1653321720000|2022-05-23 16:02:00|3645|3644|3647|3646|3647|3646|3645|3644|12585
1653321730000|2022-05-23 16:02:10|3648|3647|3648|3647|3648|3647|3647|3646|1000
1653321740000|2022-05-23 16:02:20|3647|3646|3648|3647|3648|3647|3647|3646|1296
1653321750000|2022-05-23 16:02:30|3649|3648|3649|3648|3649|3648|3649|3648|751
1653321760000|2022-05-23 16:02:40|3650|3649|3654|3653|3654|3653|3650|3649|13153
1653321770000|2022-05-23 16:02:50|3653|3652|3653|3652|3653|3652|3653|3652|1553
1653321780000|2022-05-23 16:03:00|3652|3651|3651|3650|3652|3651|3650|3649|4587
1653321790000|2022-05-23 16:03:10|3652|3651|3652|3651|3652|3651|3651|3650|2920
1653321800000|2022-05-23 16:03:20|3653|3652|3653|3652|3653|3652|3653|3652|800
1653321810000|2022-05-23 16:03:30|3652|3651|3651|3650|3652|3651|3651|3650|11589
1653321820000|2022-05-23 16:03:40|3652|3651|3653|3652|3653|3652|3652|3651|5057
1653321830000|2022-05-23 16:03:50|3654|3653|3654|3653|3654|3653|3653|3652|2339
1653321840000|2022-05-23 16:04:00|3653|3652|3650|3649|3653|3652|3649|3648|10056
1653321850000|2022-05-23 16:04:10|3651|3650|3651|3650|3651|3650|3650|3649|286
1653321860000|2022-05-23 16:04:20|3652|3651|3652|3651|3652|3651|3652|3651|913
1653321870000|2022-05-23 16:04:30|3651|3650|3652|3651|3652|3651|3651|3650|900
1653321880000|2022-05-23 16:04:40|||||||||3964
1653321890000|2022-05-23 16:04:50|3651|3650|3652|3651|3652|3651|3651|3650|2410
1653321900000|2022-05-23 16:05:00|3653|3652|3653|3652|3653|3652|3652|3651|2553
1653321910000|2022-05-23 16:05:10|3654|3653|3654|3653|3655|3654|3654|3653|2093
1653321920000|2022-05-23 16:05:20|3653|3652|3652|3651|3653|3652|3651|3650|3514
1653321930000|2022-05-23 16:05:30|3651|3650|3651|3651|3652|3651|3651|3650|300
1653321940000|2022-05-23 16:05:40|3652|3652|3652|3651|3653|3652|3651|3650|3780
1653321950000|2022-05-23 16:05:50|3653|3652|3653|3652|3653|3652|3653|3651|1226
1653321960000|2022-05-23 16:06:00|3654|3653|3651|3650|3654|3653|3651|3650|2329
1653321970000|2022-05-23 16:06:10|3650|3649|3652|3651|3652|3651|3650|3649|2730
1653321980000|2022-05-23 16:06:20|3651|3650|3652|3651|3653|3652|3651|3650|2898
1653321990000|2022-05-23 16:06:30|3653|3652|3651|3650|3653|3652|3651|3650|1700
1653322000000|2022-05-23 16:06:40|3652|3651|3653|3652|3653|3652|3651|3650|4652
1653322010000|2022-05-23 16:06:50|3652|3651|3653|3652|3653|3652|3652|3651|1200
1653322020000|2022-05-23 16:07:00|3654|3653|3655|3654|3655|3654|3654|3653|900
1653322030000|2022-05-23 16:07:10|3656|3655|3656|3655|3656|3655|3656|3655|300
1653322040000|2022-05-23 16:07:20|3655|3654|3657|3656|3657|3656|3655|3654|12466
1653322050000|2022-05-23 16:07:30|3658|3657|3658|3657|3658|3657|3658|3657|1220
1653322060000|2022-05-23 16:07:40|3659|3658|3659|3658|3659|3658|3658|3657|6679
1653322070000|2022-05-23 16:07:50|3658|3657|3659|3658|3659|3658|3658|3657|4300
1653322080000|2022-05-23 16:08:00|3660|3659|3659|3658|3660|3659|3658|3657|3482
1653322090000|2022-05-23 16:08:10|3658|3657|3660|3659|3660|3659|3658|3657|900
1653322100000|2022-05-23 16:08:20|3659|3658|3659|3658|3659|3658|3659|3658|1000
1653322110000|2022-05-23 16:08:30|3658|3657|3658|3657|3658|3657|3658|3657|400
1653322120000|2022-05-23 16:08:40|3659|3658|3660|3659|3661|3660|3659|3658|2368
1653322130000|2022-05-23 16:08:50|3659|3658|3658|3657|3659|3658|3658|3657|1303
1653322140000|2022-05-23 16:09:00|3657|3656|3655|3654|3657|3656|3654|3653|5625
1653322150000|2022-05-23 16:09:10|3654|3653|3654|3653|3654|3653|3653|3652|5287
1653322160000|2022-05-23 16:09:20|3653|3652|3653|3652|3654|3653|3653|3652|520
1653322170000|2022-05-23 16:09:30|||||||||1900
1653322180000|2022-05-23 16:09:40|3652|3651|3650|3649|3652|3651|3650|3649|17345
1653322190000|2022-05-23 16:09:50|3649|3648|3650|3649|3650|3649|3649|3648|5916
1653322200000|2022-05-23 16:10:00|3649|3648|3647|3646|3649|3648|3647|3646|10890
1653322210000|2022-05-23 16:10:10|3646|3645|3646|3645|3646|3645|3646|3645|25770
1653322220000|2022-05-23 16:10:20|3645|3644|3646|3645|3646|3645|3645|3644|9730
1653322230000|2022-05-23 16:10:30|3645|3644|3645|3644|3645|3644|3644|3643|17936
1653322240000|2022-05-23 16:10:40|3646|3645|3644|3643|3646|3645|3644|3643|1912
1653322250000|2022-05-23 16:10:50|3643|3642|3645|3644|3645|3644|3643|3642|4465
1653322260000|2022-05-23 16:11:00|||||||||100
1653322270000|2022-05-23 16:11:10|3646|3645|3645|3644|3646|3645|3645|3644|3774
1653322280000|2022-05-23 16:11:20|3644|3643|3643|3642|3644|3643|3643|3642|2613
1653322290000|2022-05-23 16:11:30|3642|3641|3641|3640|3642|3641|3640|3639|18080
1653322300000|2022-05-23 16:11:40|3640|3639|3639|3638|3641|3640|3639|3638|24929
1653322310000|2022-05-23 16:11:50|||||||||200
1653322320000|2022-05-23 16:12:00|3638|3637|3640|3639|3640|3639|3638|3637|7172
1653322330000|2022-05-23 16:12:10|||||||||200
1653322340000|2022-05-23 16:12:20|3641|3640|3640|3639|3641|3640|3640|3639|6140
1653322360000|2022-05-23 16:12:40|3639|3638|3640|3639|3640|3639|3639|3638|1620
1653322370000|2022-05-23 16:12:50|3641|3640|3640|3639|3641|3640|3640|3639|2367
1653322380000|2022-05-23 16:13:00|3639|3638|3640|3639|3640|3639|3639|3638|2685
1653322390000|2022-05-23 16:13:10|3639|3638|3638|3637|3639|3638|3638|3637|1628
1653322400000|2022-05-23 16:13:20|3639|3638|3638|3637|3639|3638|3638|3637|4765
1653322410000|2022-05-23 16:13:30|3639|3638|3636|3635|3639|3638|3636|3635|3936
1653322420000|2022-05-23 16:13:40|3637|3636|3637|3636|3637|3636|3636|3635|1300
1653322430000|2022-05-23 16:13:50|3636|3635|3637|3636|3637|3636|3636|3635|2050
1653322440000|2022-05-23 16:14:00|3638|3637|3638|3637|3639|3638|3637|3636|63725
1653322450000|2022-05-23 16:14:10|3639|3638|3639|3638|3640|3639|3639|3638|2600
1653322460000|2022-05-23 16:14:20|3640|3639|3640|3639|3640|3639|3640|3639|850
1653322470000|2022-05-23 16:14:30|3641|3640|3641|3640|3642|3641|3640|3639|2887
1653322480000|2022-05-23 16:14:40|3642|3641|3643|3642|3643|3642|3642|3641|3500
1653322490000|2022-05-23 16:14:50|3644|3643|3644|3643|3644|3643|3644|3643|1333
1653322500000|2022-05-23 16:15:00|3645|3644|3645|3644|3646|3645|3644|3643|2781
1653322510000|2022-05-23 16:15:10|3646|3645|3645|3644|3646|3645|3645|3644|3843
1653322520000|2022-05-23 16:15:20|||||||||1100
1653322530000|2022-05-23 16:15:30|||||||||200
1653322540000|2022-05-23 16:15:40|3646|3645|3647|3646|3647|3646|3646|3645|1646
1653322550000|2022-05-23 16:15:50|3648|3647|3648|3647|3648|3647|3648|3647|602
1653322560000|2022-05-23 16:16:00|3647|3646|3647|3646|3648|3647|3647|3646|500
1653322570000|2022-05-23 16:16:10|3646|3645|3646|3645|3646|3645|3645|3644|2672
1653322580000|2022-05-23 16:16:20|3645|3644|3645|3644|3646|3645|3645|3644|861
1653322590000|2022-05-23 16:16:30|3644|3643|3643|3642|3644|3643|3643|3642|2909
1653322600000|2022-05-23 16:16:40|3644|3643|3644|3643|3644|3643|3644|3643|0
1653322610000|2022-05-23 16:16:50|3643|3642|3643|3642|3643|3642|3643|3642|530
1653322620000|2022-05-23 16:17:00|3644|3643|3643|3642|3645|3644|3643|3642|3313
1653322630000|2022-05-23 16:17:10|3642|3641|3643|3642|3644|3643|3642|3641|991
1653322640000|2022-05-23 16:17:20|3644|3643|3642|3641|3644|3643|3641|3640|1400
1653322650000|2022-05-23 16:17:30|3643|3642|3643|3642|3644|3643|3643|3642|209
1653322660000|2022-05-23 16:17:40|3644|3643|3643|3642|3644|3643|3643|3642|601
1653322670000|2022-05-23 16:17:50|3644|3643|3644|3643|3644|3643|3644|3643|230
1653322680000|2022-05-23 16:18:00|3645|3644|3644|3643|3646|3645|3644|3643|2435
1653322690000|2022-05-23 16:18:10|3643|3642|3642|3641|3643|3642|3642|3641|4390
1653322700000|2022-05-23 16:18:20|3643|3642|3644|3643|3645|3644|3642|3641|900
1653322710000|2022-05-23 16:18:30|3645|3644|3644|3643|3645|3644|3644|3643|1946
1653322720000|2022-05-23 16:18:40|3645|3644|3644|3643|3645|3644|3644|3643|1000
1653322730000|2022-05-23 16:18:50|||||||||400
1653322740000|2022-05-23 16:19:00|3645|3644|3645|3644|3645|3644|3645|3644|249
1653322750000|2022-05-23 16:19:10|3646|3645|3646|3645|3646|3645|3646|3645|200
1653322760000|2022-05-23 16:19:20|3647|3646|3648|3647|3648|3647|3646|3645|1138
1653322770000|2022-05-23 16:19:30|3647|3646|3648|3647|3648|3647|3647|3646|700
1653322780000|2022-05-23 16:19:40|3647|3646|3647|3646|3647|3646|3647|3646|2100
1653322790000|2022-05-23 16:19:50|3648|3647|3648|3647|3648|3647|3648|3647|701
1653322800000|2022-05-23 16:20:00|3649|3648|3648|3647|3649|3648|3648|3647|4848
1653322810000|2022-05-23 16:20:10|||||||||100
1653322820000|2022-05-23 16:20:20|3647|3646|3647|3646|3647|3646|3647|3646|1643
1653322830000|2022-05-23 16:20:30|3648|3647|3648|3647|3648|3647|3648|3647|2690
1653322840000|2022-05-23 16:20:40|3647|3646|3649|3648|3649|3648|3647|3646|1833
1653322850000|2022-05-23 16:20:50|3648|3647|3649|3648|3649|3648|3648|3647|442
1653322860000|2022-05-23 16:21:00|3650|3649|3648|3647|3650|3649|3648|3647|2030
1653322870000|2022-05-23 16:21:10|3649|3648|3649|3648|3650|3649|3649|3648|2329
1653322880000|2022-05-23 16:21:20|3648|3647|3648|3647|3649|3648|3648|3647|2900
1653322890000|2022-05-23 16:21:30|3649|3648|3649|3648|3649|3648|3648|3647|100
1653322900000|2022-05-23 16:21:40|3650|3649|3650|3649|3650|3649|3649|3648|500
1653322910000|2022-05-23 16:21:50|3651|3650|3650|3649|3651|3650|3650|3649|2737
1653322920000|2022-05-23 16:22:00|3651|3650|3649|3648|3651|3650|3649|3648|620
1653322930000|2022-05-23 16:22:10|3648|3647|3649|3648|3649|3648|3648|3647|1661
1653322940000|2022-05-23 16:22:20|3648|3647|3649|3648|3649|3648|3648|3647|1000
1653322950000|2022-05-23 16:22:30|3650|3649|3650|3649|3650|3649|3650|3649|200
1653322960000|2022-05-23 16:22:40|3649|3648|3649|3648|3650|3649|3648|3647|1980
1653322970000|2022-05-23 16:22:50|||||||||100
1653322980000|2022-05-23 16:23:00|3650|3649|3648|3647|3650|3649|3648|3647|9112
1653322990000|2022-05-23 16:23:10|3649|3648|3650|3649|3650|3649|3649|3648|2100
1653323000000|2022-05-23 16:23:20|3649|3648|3649|3648|3649|3648|3649|3648|5951
1653323010000|2022-05-23 16:23:30|3650|3649|3650|3649|3650|3649|3650|3649|1100
1653323020000|2022-05-23 16:23:40|||||||||1600
1653323030000|2022-05-23 16:23:50|3649|3648|3651|3650|3651|3650|3649|3648|6405
1653323040000|2022-05-23 16:24:00|3652|3651|3653|3652|3653|3652|3652|3651|6100
1653323050000|2022-05-23 16:24:10|3652|3651|3652|3651|3652|3651|3652|3651|1418
1653323060000|2022-05-23 16:24:20|3653|3652|3653|3652|3654|3653|3653|3652|3326
1653323070000|2022-05-23 16:24:30|3654|3653|3654|3653|3654|3653|3653|3653|2748
1653323080000|2022-05-23 16:24:40|3653|3652|3654|3653|3654|3653|3653|3652|13179
1653323090000|2022-05-23 16:24:50|3655|3654|3655|3654|3655|3654|3655|3654|300
1653323100000|2022-05-23 16:25:00|3654|3653|3654|3653|3655|3654|3654|3653|2519
1653323110000|2022-05-23 16:25:10|3653|3652|3653|3652|3654|3653|3653|3652|10851
1653323120000|2022-05-23 16:25:20|3652|3651|3652|3651|3652|3651|3652|3651|1900
1653323130000|2022-05-23 16:25:30|3651|3650|3651|3650|3652|3651|3651|3650|1896
1653323140000|2022-05-23 16:25:40|3650|3649|3649|3648|3651|3650|3649|3648|5257
1653323150000|2022-05-23 16:25:50|3648|3647|3651|3650|3651|3650|3647|3646|2700
1653323160000|2022-05-23 16:26:00|3650|3649|3650|3649|3651|3650|3649|3648|1400
1653323170000|2022-05-23 16:26:10|3649|3648|3651|3650|3651|3650|3649|3648|400
1653323180000|2022-05-23 16:26:20|3650|3649|3650|3649|3650|3649|3649|3648|3033
1653323190000|2022-05-23 16:26:30|3651|3650|3651|3650|3651|3650|3651|3650|0
1653323200000|2022-05-23 16:26:40|||||||||300
1653323210000|2022-05-23 16:26:50|||||||||100
1653323220000|2022-05-23 16:27:00|||||||||1100
1653323230000|2022-05-23 16:27:10|3650|3649|3651|3650|3651|3650|3650|3649|1022
1653323240000|2022-05-23 16:27:20|3650|3649|3649|3648|3650|3649|3649|3648|900
1653323250000|2022-05-23 16:27:30|3650|3649|3650|3649|3650|3649|3649|3648|200
1653323260000|2022-05-23 16:27:40|3649|3648|3648|3647|3649|3648|3648|3647|920
1653323270000|2022-05-23 16:27:50|3647|3646|3647|3646|3647|3646|3647|3646|574
1653323280000|2022-05-23 16:28:00|3648|3647|3645|3644|3648|3647|3644|3643|7583
1653323290000|2022-05-23 16:28:10|||||||||300
1653323300000|2022-05-23 16:28:20|3644|3643|3645|3644|3645|3644|3644|3643|3799
1653323310000|2022-05-23 16:28:30|3644|3643|3642|3641|3644|3643|3642|3641|4865
1653323320000|2022-05-23 16:28:40|3641|3640|3641|3640|3641|3640|3641|3640|600
1653323330000|2022-05-23 16:28:50|3640|3639|3641|3640|3641|3640|3640|3639|690
1653323340000|2022-05-23 16:29:00|3640|3639|3639|3638|3641|3640|3639|3638|3057
1653323350000|2022-05-23 16:29:10|3640|3639|3640|3639|3640|3639|3639|3638|2236
1653323360000|2022-05-23 16:29:20|3641|3640|3640|3639|3641|3640|3640|3639|2884
1653323370000|2022-05-23 16:29:30|3641|3640|3641|3640|3641|3640|3641|3640|100
1653323380000|2022-05-23 16:29:40|3640|3639|3640|3639|3640|3639|3640|3639|941
1653323390000|2022-05-23 16:29:50|3639|3638|3640|3639|3640|3639|3639|3638|3514
1653323400000|2022-05-23 16:30:00|3641|3640|3640|3639|3641|3640|3640|3639|2732
1653323410000|2022-05-23 16:30:10|3639|3638|3638|3637|3639|3638|3638|3637|2062
1653323420000|2022-05-23 16:30:20|3639|3638|3639|3638|3640|3639|3639|3638|3034
1653323430000|2022-05-23 16:30:30|3640|3639|3638|3637|3640|3639|3638|3637|1467
1653323440000|2022-05-23 16:30:40|3637|3636|3636|3635|3637|3636|3636|3635|8544
1653323450000|2022-05-23 16:30:50|3635|3634|3637|3636|3637|3636|3635|3634|4220
1653323460000|2022-05-23 16:31:00|3636|3635|3636|3635|3636|3635|3636|3635|817
1653323470000|2022-05-23 16:31:10|3635|3634|3634|3633|3635|3634|3634|3633|6932
1653323480000|2022-05-23 16:31:20|3635|3634|3635|3634|3635|3634|3634|3633|1762
1653323490000|2022-05-23 16:31:30|3636|3635|3637|3636|3637|3636|3635|3634|4225
1653323500000|2022-05-23 16:31:40|||||||||238
1653323510000|2022-05-23 16:31:50|3636|3635|3636|3635|3636|3635|3635|3634|5936
1653323520000|2022-05-23 16:32:00|3635|3634|3636|3635|3636|3635|3634|3633|5100
1653323530000|2022-05-23 16:32:10|3635|3634|3634|3633|3635|3634|3633|3632|28202
1653323540000|2022-05-23 16:32:20|3633|3632|3633|3632|3633|3632|3633|3632|15189
1653323550000|2022-05-23 16:32:30|3634|3633|3639|3638|3639|3638|3633|3632|8388
1653323560000|2022-05-23 16:32:40|3640|3639|3639|3638|3640|3639|3639|3638|3600
1653323570000|2022-05-23 16:32:50|3638|3637|3640|3639|3640|3639|3638|3637|9582
1653323580000|2022-05-23 16:33:00|3641|3640|3640|3639|3642|3641|3640|3639|4074
1653323590000|2022-05-23 16:33:10|3639|3638|3638|3637|3639|3638|3638|3637|1704
1653323600000|2022-05-23 16:33:20|3637|3636|3637|3636|3638|3637|3637|3636|12863
1653323610000|2022-05-23 16:33:30|3638|3637|3633|3632|3638|3637|3633|3632|21641
1653323620000|2022-05-23 16:33:40|3634|3633|3636|3635|3636|3635|3634|3633|6930
1653323630000|2022-05-23 16:33:50|3637|3636|3637|3636|3637|3636|3637|3636|200
1653323640000|2022-05-23 16:34:00|3636|3635|3636|3635|3637|3636|3635|3634|5490
1653323650000|2022-05-23 16:34:10|3635|3634|3635|3634|3636|3635|3635|3634|1600
1653323660000|2022-05-23 16:34:20|3636|3635|3638|3637|3638|3637|3636|3635|5209
1653323670000|2022-05-23 16:34:30|3637|3636|3638|3637|3638|3637|3636|3635|2500
1653323680000|2022-05-23 16:34:40|3637|3636|3638|3637|3639|3638|3637|3636|2540
1653323690000|2022-05-23 16:34:50|3637|3636|3637|3636|3638|3637|3637|3636|4738
1653323700000|2022-05-23 16:35:00|3636|3635|3633|3632|3637|3636|3633|3632|31244
1653323710000|2022-05-23 16:35:10|3632|3631|3632|3631|3632|3631|3632|3631|1633
1653323720000|2022-05-23 16:35:20|3633|3632|3633|3632|3633|3632|3633|3632|881
1653323730000|2022-05-23 16:35:30|3632|3631|3633|3632|3633|3632|3632|3631|3849
1653323740000|2022-05-23 16:35:40|||||||||2650
1653323750000|2022-05-23 16:35:50|3634|3633|3634|3633|3634|3633|3634|3633|1401
1653323760000|2022-05-23 16:36:00|3635|3634|3636|3635|3637|3636|3635|3634|3898
1653323770000|2022-05-23 16:36:10|3637|3636|3637|3636|3638|3637|3637|3636|7036
1653323780000|2022-05-23 16:36:20|||||||||2802
1653323790000|2022-05-23 16:36:30|3636|3635|3637|3636|3637|3636|3636|3635|3740
1653323800000|2022-05-23 16:36:40|3636|3635|3636|3635|3636|3635|3636|3635|1000
1653323810000|2022-05-23 16:36:50|3635|3634|3634|3633|3635|3634|3633|3632|6651
1653323820000|2022-05-23 16:37:00|3635|3634|3634|3633|3635|3634|3634|3633|1500
1653323830000|2022-05-23 16:37:10|3635|3634|3634|3633|3635|3634|3634|3633|1028
1653323840000|2022-05-23 16:37:20|3633|3632|3633|3632|3634|3633|3633|3632|1001
1653323850000|2022-05-23 16:37:30|3634|3633|3634|3633|3634|3633|3633|3632|600
1653323860000|2022-05-23 16:37:40|3635|3634|3635|3634|3635|3634|3635|3634|2691
1653323870000|2022-05-23 16:37:50|3636|3635|3636|3635|3636|3635|3636|3635|4738
1653323880000|2022-05-23 16:38:00|3637|3636|3637|3636|3637|3636|3637|3636|1920
1653323890000|2022-05-23 16:38:10|3638|3637|3636|3635|3638|3637|3636|3635|4323
1653323900000|2022-05-23 16:38:20|3637|3636|3637|3636|3637|3636|3637|3636|1000
1653323910000|2022-05-23 16:38:30|3638|3637|3638|3637|3638|3637|3638|3637|2200
1653323920000|2022-05-23 16:38:40|3639|3638|3636|3635|3639|3638|3636|3635|6336
1653323930000|2022-05-23 16:38:50|3637|3636|3637|3636|3637|3636|3637|3636|640
1653323940000|2022-05-23 16:39:00|3636|3635|3636|3635|3636|3635|3635|3634|854
1653323950000|2022-05-23 16:39:10|3635|3634|3637|3636|3637|3636|3635|3634|1204
1653323970000|2022-05-23 16:39:30|3638|3637|3639|3638|3639|3638|3637|3637|600
1653323980000|2022-05-23 16:39:40|3640|3639|3640|3639|3641|3640|3640|3639|4500
1653323990000|2022-05-23 16:39:50|3641|3640|3642|3641|3642|3641|3640|3640|867
1653324000000|2022-05-23 16:40:00|3641|3640|3641|3640|3641|3640|3641|3640|1643
1653324010000|2022-05-23 16:40:10|3642|3641|3640|3639|3642|3641|3640|3639|3575
1653324020000|2022-05-23 16:40:20|3639|3638|3640|3639|3640|3639|3639|3638|5200
1653324030000|2022-05-23 16:40:30|3639|3638|3639|3638|3639|3638|3638|3637|1517
1653324040000|2022-05-23 16:40:40|3640|3639|3637|3636|3640|3639|3637|3636|5291
1653324050000|2022-05-23 16:40:50|3638|3637|3637|3636|3638|3637|3637|3636|1825
1653324060000|2022-05-23 16:41:00|3636|3635|3635|3634|3636|3635|3635|3634|3925
1653324070000|2022-05-23 16:41:10|3636|3635|3637|3636|3637|3636|3635|3634|606
1653324080000|2022-05-23 16:41:20|||||||||300
1653324090000|2022-05-23 16:41:30|3636|3635|3637|3636|3637|3636|3636|3635|1572
1653324100000|2022-05-23 16:41:40|||||||||500
1653324110000|2022-05-23 16:41:50|3636|3635|3636|3635|3636|3635|3636|3635|4885
1653324120000|2022-05-23 16:42:00|3637|3636|3638|3637|3639|3638|3637|3636|800
1653324130000|2022-05-23 16:42:10|3637|3636|3637|3636|3637|3636|3637|3636|3258
1653324140000|2022-05-23 16:42:20|3638|3637|3638|3637|3638|3637|3638|3637|700
1653324150000|2022-05-23 16:42:30|3637|3636|3637|3636|3637|3636|3637|3636|4500
1653324160000|2022-05-23 16:42:40|||||||||700
1653324170000|2022-05-23 16:42:50|3636|3635|3636|3635|3637|3636|3636|3635|4700
1653324180000|2022-05-23 16:43:00|3637|3636|3636|3635|3637|3636|3636|3635|500
1653324190000|2022-05-23 16:43:10|3637|3636|3640|3639|3640|3639|3637|3636|1077
1653324200000|2022-05-23 16:43:20|3639|3638|3639|3638|3639|3638|3639|3638|1600
1653324210000|2022-05-23 16:43:30|3640|3639|3640|3639|3640|3639|3640|3639|300
1653324220000|2022-05-23 16:43:40|||||||||10772
1653324230000|2022-05-23 16:43:50|3641|3640|3641|3640|3641|3640|3641|3640|6844
1653324240000|2022-05-23 16:44:00|3642|3641|3641|3640|3642|3641|3641|3640|642
1653324250000|2022-05-23 16:44:10|3640|3639|3642|3641|3642|3641|3640|3639|3671
1653324260000|2022-05-23 16:44:20|3643|3642|3641|3640|3643|3642|3641|3640|2419
1653324270000|2022-05-23 16:44:30|3642|3641|3641|3640|3642|3641|3641|3640|600
1653324280000|2022-05-23 16:44:40|3642|3641|3642|3641|3642|3641|3642|3641|200
1653324290000|2022-05-23 16:44:50|3643|3642|3645|3644|3645|3644|3643|3642|1556
1653324300000|2022-05-23 16:45:00|3646|3645|3646|3645|3646|3645|3646|3645|1300
1653324310000|2022-05-23 16:45:10|3647|3646|3646|3645|3647|3646|3645|3644|7523
1653324320000|2022-05-23 16:45:20|3645|3644|3646|3645|3646|3645|3645|3644|1277
1653324330000|2022-05-23 16:45:30|3647|3646|3646|3645|3647|3646|3646|3645|2200
1653324340000|2022-05-23 16:45:40|3645|3644|3647|3646|3647|3646|3645|3644|17776
1653324350000|2022-05-23 16:45:50|3646|3645|3647|3646|3647|3646|3646|3645|5826
1653324360000|2022-05-23 16:46:00|3648|3647|3647|3646|3649|3648|3647|3646|5853
1653324370000|2022-05-23 16:46:10|3646|3645|3644|3644|3646|3645|3644|3643|9524
1653324380000|2022-05-23 16:46:20|3643|3643|3643|3642|3644|3643|3643|3642|1379
1653324390000|2022-05-23 16:46:30|3642|3641|3642|3641|3643|3641|3642|3641|3400
1653324400000|2022-05-23 16:46:40|3643|3642|3644|3643|3644|3643|3643|3642|1200
1653324410000|2022-05-23 16:46:50|3645|3644|3645|3644|3645|3644|3645|3644|700
1653324420000|2022-05-23 16:47:00|3646|3645|3646|3645|3646|3645|3645|3644|1571
1653324430000|2022-05-23 16:47:10|||||||||600
1653324440000|2022-05-23 16:47:20|3645|3644|3644|3643|3645|3644|3644|3643|3515
1653324450000|2022-05-23 16:47:30|3643|3642|3644|3643|3644|3643|3643|3642|1260
1653324460000|2022-05-23 16:47:40|3645|3644|3643|3642|3645|3644|3643|3642|2222
1653324470000|2022-05-23 16:47:50|3644|3643|3641|3640|3644|3643|3641|3640|3660
1653324480000|2022-05-23 16:48:00|3642|3641|3643|3642|3643|3642|3642|3641|500
1653324490000|2022-05-23 16:48:10|3642|3641|3640|3639|3642|3641|3639|3638|2750
1653324500000|2022-05-23 16:48:20|3639|3638|3639|3638|3639|3638|3638|3637|669
1653324510000|2022-05-23 16:48:30|3640|3639|3638|3637|3640|3639|3638|3637|959
1653324520000|2022-05-23 16:48:40|3637|3636|3635|3634|3637|3637|3635|3634|3584
1653324530000|2022-05-23 16:48:50|3636|3635|3638|3637|3638|3637|3636|3635|1612
1653324540000|2022-05-23 16:49:00|3637|3636|3637|3636|3637|3636|3637|3636|1249
1653324550000|2022-05-23 16:49:10|3638|3637|3637|3636|3638|3637|3637|3636|100
1653324560000|2022-05-23 16:49:20|3636|3635|3637|3636|3637|3636|3636|3635|900
1653324570000|2022-05-23 16:49:30|3636|3635|3637|3636|3637|3636|3636|3635|1583
1653324580000|2022-05-23 16:49:40|3636|3635|3636|3635|3636|3635|3635|3634|1022
1653324590000|2022-05-23 16:49:50|3637|3636|3636|3635|3637|3636|3636|3635|100
1653324600000|2022-05-23 16:50:00|3637|3636|3635|3634|3638|3637|3635|3634|12201
1653324610000|2022-05-23 16:50:10|3636|3635|3637|3636|3638|3637|3635|3634|10712
1653324620000|2022-05-23 16:50:20|3636|3635|3637|3636|3637|3636|3636|3635|100
1653324630000|2022-05-23 16:50:30|3636|3635|3635|3634|3636|3635|3635|3634|1500
1653324640000|2022-05-23 16:50:40|3636|3635|3635|3634|3636|3635|3635|3634|220
1653324650000|2022-05-23 16:50:50|3634|3633|3637|3636|3637|3636|3634|3633|2433
1653324660000|2022-05-23 16:51:00|3636|3635|3637|3636|3637|3636|3636|3635|600
1653324670000|2022-05-23 16:51:10|3636|3635|3636|3635|3637|3636|3636|3635|500
1653324680000|2022-05-23 16:51:20|||||||||600
1653324690000|2022-05-23 16:51:30|3635|3634|3634|3633|3635|3634|3634|3633|813
1653324700000|2022-05-23 16:51:40|3633|3632|3632|3631|3634|3633|3632|3631|1092
1653324710000|2022-05-23 16:51:50|3631|3630|3632|3631|3633|3632|3631|3630|2641
1653324720000|2022-05-23 16:52:00|3633|3632|3632|3631|3633|3632|3632|3631|700
1653324730000|2022-05-23 16:52:10|3631|3630|3633|3632|3633|3632|3631|3630|1301
1653324740000|2022-05-23 16:52:20|3632|3631|3633|3632|3633|3632|3632|3631|834
1653324750000|2022-05-23 16:52:30|3632|3631|3632|3631|3632|3631|3631|3630|300
1653324760000|2022-05-23 16:52:40|3631|3630|3631|3630|3631|3630|3630|3629|1238
1653324770000|2022-05-23 16:52:50|3632|3631|3631|3630|3632|3631|3631|3630|1400
1653324780000|2022-05-23 16:53:00|3632|3631|3630|3629|3633|3632|3630|3629|7222
1653324790000|2022-05-23 16:53:10|3629|3628|3629|3628|3630|3629|3629|3628|1775
1653324800000|2022-05-23 16:53:20|3630|3629|3630|3629|3630|3629|3630|3629|100
1653324810000|2022-05-23 16:53:30|3631|3630|3631|3630|3631|3630|3631|3630|2900
1653324820000|2022-05-23 16:53:40|3630||3631||3631||3630||7550
1653324830000|2022-05-23 16:53:50|3630|3629|3630|3629|3630|3629|3630|3629|3248
1653324840000|2022-05-23 16:54:00|3629|3628|3627|3626|3629|3628|3626|3625|23597
1653324850000|2022-05-23 16:54:10|3626|3625|3626|3625|3626|3625|3626|3625|2398
1653324860000|2022-05-23 16:54:20|||||||||800
1653324870000|2022-05-23 16:54:30|3627|3626|3626|3625|3627|3626|3626|3625|3001
1653324880000|2022-05-23 16:54:40|3627|3626|3626|3625|3627|3627|3626|3625|18779
1653324890000|2022-05-23 16:54:50|||||||||1000
1653324900000|2022-05-23 16:55:00|3627|3626|3627|3626|3627|3626|3627|3626|3426
1653324910000|2022-05-23 16:55:10|3626|3625|3625|3624|3627|3625|3625|3624|4600
1653324920000|2022-05-23 16:55:20|3624|3623|3624|3623|3624|3623|3624|3623|1361
1653324940000|2022-05-23 16:55:40|3623|3622|3625|3624|3625|3624|3623|3622|4134
1653324950000|2022-05-23 16:55:50|3626|3625|3625|3624|3626|3625|3624|3623|11935
1653324960000|2022-05-23 16:56:00|3624|3623|3623|3622|3624|3623|3623|3622|2404
1653324970000|2022-05-23 16:56:10|3622|3621|3624|3623|3624|3623|3622|3621|3040
1653324980000|2022-05-23 16:56:20|3623|3622|3625|3624|3625|3624|3623|3622|700
1653324990000|2022-05-23 16:56:30|3624|3623|3626|3625|3626|3625|3624|3623|17939
1653325000000|2022-05-23 16:56:40|3627|3626|3629|3628|3629|3628|3626|3626|10900
1653325010000|2022-05-23 16:56:50|3630|3629|3628|3627|3630|3629|3628|3627|300
1653325020000|2022-05-23 16:57:00|3629|3628|3628|3627|3629|3628|3628|3627|10680
1653325030000|2022-05-23 16:57:10|3627|3626|3628|3627|3628|3627|3627|3626|2055
1653325040000|2022-05-23 16:57:20|3629|3628|3629|3628|3629|3628|3629|3628|1087
1653325050000|2022-05-23 16:57:30|3628|3627|3628|3627|3628|3627|3628|3627|200
1653325060000|2022-05-23 16:57:40|3629|3628|3630|3629|3630|3629|3629|3628|1600
1653325070000|2022-05-23 16:57:50|3629|3628|3629|3628|3629|3628|3629|3628|1300
1653325080000|2022-05-23 16:58:00|3628|3627|3630|3629|3630|3629|3628|3627|6083
1653325090000|2022-05-23 16:58:10|3629|3628|3630|3629|3630|3629|3629|3628|300
1653325100000|2022-05-23 16:58:20|3629|3628|3629|3628|3629|3628|3629|3628|1100
1653325110000|2022-05-23 16:58:30|3630|3629|3630|3629|3632|3631|3630|3629|893
1653325120000|2022-05-23 16:58:40|3631|3630|3630|3629|3631|3630|3630|3629|3500
1653325130000|2022-05-23 16:58:50|3631|3630|3630|3629|3631|3630|3630|3629|967
1653325140000|2022-05-23 16:59:00|3631|3630|3633|3632|3633|3632|3631|3630|3808
1653325150000|2022-05-23 16:59:10|3634|3633|3634|3633|3634|3633|3634|3633|1150
1653325160000|2022-05-23 16:59:20|3635|3634|3635|3634|3635|3634|3635|3634|541
1653325170000|2022-05-23 16:59:30|||||||||800
1653325180000|2022-05-23 16:59:40|3636|3635|3636|3635|3636|3635|3636|3635|860
1653325190000|2022-05-23 16:59:50|3635|3634|3636|3635|3636|3635|3635|3634|6975
1653325200000|2022-05-23 17:00:00|3635|3634|3634|3633|3635|3634|3634|3633|3500
1653325210000|2022-05-23 17:00:10|3633|3632|3632|3631|3633|3632|3632|3631|2206
1653325220000|2022-05-23 17:00:20|3633|3632|3633|3632|3633|3632|3633|3632|760
1653325230000|2022-05-23 17:00:30|3632|3631|3632|3631|3632|3631|3632|3631|100
1653325240000|2022-05-23 17:00:40|3633|3632|3633|3632|3633|3632|3633|3632|2064
1653325250000|2022-05-23 17:00:50|3632|3631|3632|3631|3633|3632|3632|3631|1387
1653325260000|2022-05-23 17:01:00|3633|3632|3633|3632|3633|3632|3633|3632|500
1653325270000|2022-05-23 17:01:10|3632|3631|3632|3631|3632|3631|3632|3631|1027
1653325280000|2022-05-23 17:01:20|3631|3630|3631|3630|3632|3631|3631|3630|3509
1653325290000|2022-05-23 17:01:30|3630|3629|3630|3629|3630|3629|3629|3628|2610
1653325300000|2022-05-23 17:01:40|3629|3628|3630|3629|3630|3629|3629|3628|600
1653325310000|2022-05-23 17:01:50|||||||||100
1653325320000|2022-05-23 17:02:00|3629|3628|3630|3629|3630|3629|3629|3628|6534
1653325330000|2022-05-23 17:02:10|3631|3630|3630|3629|3631|3630|3630|3629|1400
1653325340000|2022-05-23 17:02:20|3631|3630|3631|3630|3631|3630|3631|3630|600
1653325350000|2022-05-23 17:02:30|3632|3631|3633|3632|3633|3632|3632|3631|4057
1653325360000|2022-05-23 17:02:40|3632|3631|3633|3632|3633|3632|3632|3631|2745
1653325370000|2022-05-23 17:02:50|3634|3633|3633|3632|3634|3633|3633|3632|701
1653325380000|2022-05-23 17:03:00|3632|3631|3633|3632|3633|3632|3632|3631|1911
1653325390000|2022-05-23 17:03:10|3632|3631|3632|3631|3632|3631|3632|3631|300
1653325400000|2022-05-23 17:03:20|3631|3630|3632|3631|3632|3631|3631|3630|1720
1653325410000|2022-05-23 17:03:30|3631|3630|3630|3629|3631|3630|3630|3629|800
1653325420000|2022-05-23 17:03:40|3629|3628|3629|3628|3629|3628|3629|3628|700
1653325430000|2022-05-23 17:03:50|3628|3627|3627|3626|3628|3627|3627|3626|3849
1653325440000|2022-05-23 17:04:00|3626|3625|3625|3624|3626|3625|3625|3624|2644
1653325450000|2022-05-23 17:04:10|3624|3623|3625|3624|3625|3624|3624|3623|882
1653325460000|2022-05-23 17:04:20|3624|3623|3624|3623|3625|3624|3624|3623|200
1653325470000|2022-05-23 17:04:30|3625|3624|3624|3623|3626|3625|3624|3623|5107
1653325480000|2022-05-23 17:04:40|3625|3624|3625|3624|3625|3624|3625|3624|1100
1653325490000|2022-05-23 17:04:50|3624|3623|3623|3622|3624|3623|3623|3622|2300
1653325500000|2022-05-23 17:05:00|3622|3621|3621|3620|3623|3622|3620|3619|3777
1653325510000|2022-05-23 17:05:10|3622|3621|3625|3624|3625|3624|3622|3621|2710
1653325520000|2022-05-23 17:05:20|3624|3623|3624|3623|3624|3623|3624|3623|2309
1653325530000|2022-05-23 17:05:30|3625|3624|3625|3624|3625|3624|3625|3624|330
1653325540000|2022-05-23 17:05:40|3624|3623|3624|3623|3625|3624|3624|3623|1580
1653325550000|2022-05-23 17:05:50|3625|3624|3625|3624|3625|3624|3625|3624|100
1653325560000|2022-05-23 17:06:00|||||||||300
1653325570000|2022-05-23 17:06:10|3626|3625|3626|3625|3626|3625|3625|3624|1800
1653325580000|2022-05-23 17:06:20|3627|3626|3627|3626|3627|3626|3626|3625|2707
1653325590000|2022-05-23 17:06:30|3628|3627|3627|3626|3628|3627|3627|3626|1200
1653325600000|2022-05-23 17:06:40|3626|3625|3626|3625|3626|3625|3625|3624|2402
1653325610000|2022-05-23 17:06:50|||||||||500
1653325620000|2022-05-23 17:07:00|||||||||420
1653325650000|2022-05-23 17:07:30|3627|3626|3627|3626|3628|3627|3627|3626|1001
1653325660000|2022-05-23 17:07:40|3626|3625|3624|3623|3626|3625|3624|3623|1710
1653325680000|2022-05-23 17:08:00|3625|3624|3625|3624|3625|3624|3625|3624|2400
1653325690000|2022-05-23 17:08:10|3624|3623|3622|3621|3624|3623|3622|3621|2222
1653325700000|2022-05-23 17:08:20|3621|3620|3620|3619|3621|3620|3620|3618|10829
1653325710000|2022-05-23 17:08:30|3619|3618|3621|3620|3621|3620|3619|3618|3992
1653325720000|2022-05-23 17:08:40|3622|3621|3622|3622|3623|3622|3622|3621|5130
1653325730000|2022-05-23 17:08:50|3621|3621|3621|3620|3622|3621|3621|3620|700
1653325740000|2022-05-23 17:09:00|3622|3621|3623|3622|3623|3622|3622|3621|1300
1653325750000|2022-05-23 17:09:10|3624|3623|3624|3623|3625|3624|3624|3623|656
1653325760000|2022-05-23 17:09:20|3625|3624|3625|3624|3625|3624|3624|3623|738
1653325770000|2022-05-23 17:09:30|3624|3623|3624|3623|3624|3624|3624|3623|3231
1653325780000|2022-05-23 17:09:40|3625|3624|3626|3625|3626|3625|3625|3624|2440
1653325790000|2022-05-23 17:09:50|||||||||100
1653325800000|2022-05-23 17:10:00|3625|3624|3626|3625|3626|3625|3625|3624|800
1653325810000|2022-05-23 17:10:10|3627|3626|3627|3626|3627|3626|3627|3626|961
1653325820000|2022-05-23 17:10:20|3626|3625|3626|3625|3626|3625|3626|3625|579
1653325830000|2022-05-23 17:10:30|3627|3626|3626|3625|3627|3626|3626|3625|114
1653325840000|2022-05-23 17:10:40|3627|3626|3624|3623|3627|3626|3624|3623|1500
1653325850000|2022-05-23 17:10:50|3623|3622|3623|3622|3624|3623|3623|3622|3126
1653325860000|2022-05-23 17:11:00|3624|3623|3622|3621|3624|3623|3622|3621|1050
1653325870000|2022-05-23 17:11:10|3623|3622|3622|3621|3623|3622|3622|3621|4137
1653325880000|2022-05-23 17:11:20|3623|3622|3622|3621|3623|3622|3621|3620|900
1653325890000|2022-05-23 17:11:30|3621|3620|3623|3622|3624|3623|3621|3620|993
1653325900000|2022-05-23 17:11:40|3624|3623|3622|3621|3624|3623|3622|3621|500
1653325910000|2022-05-23 17:11:50|||||||||241
1653325920000|2022-05-23 17:12:00|||||||||200
1653325930000|2022-05-23 17:12:10|3623|3622|3622|3621|3623|3622|3622|3621|1011
1653325940000|2022-05-23 17:12:20|3623|3622|3622|3621|3624|3623|3622|3621|5837
1653325950000|2022-05-23 17:12:30|3623|3622|3623|3622|3624|3623|3623|3622|1490
1653325960000|2022-05-23 17:12:40|3624|3623|3623|3622|3624|3623|3623|3622|200
1653325970000|2022-05-23 17:12:50|3624|3623|3624|3623|3624|3623|3624|3623|0
1653325980000|2022-05-23 17:13:00|3623|3622|3624|3623|3624|3623|3623|3622|2499
1653325990000|2022-05-23 17:13:10|3625|3624|3624|3623|3625|3624|3624|3623|800
1653326000000|2022-05-23 17:13:20|||||||||1214
1653326010000|2022-05-23 17:13:30|3625|3624|3624|3623|3625|3624|3624|3623|870
1653326020000|2022-05-23 17:13:40|3625|3624|3625|3624|3626|3625|3625|3624|2563
1653326030000|2022-05-23 17:13:50|3626|3625|3626|3625|3626|3625|3626|3625|864
1653326040000|2022-05-23 17:14:00|3625|3624|3623|3622|3625|3624|3623|3622|2915
1653326050000|2022-05-23 17:14:10|3624|3623|3624|3623|3624|3623|3624|3623|0
1653326060000|2022-05-23 17:14:20|3623|3622|3623|3622|3623|3622|3623|3622|1000
1653326070000|2022-05-23 17:14:30|||||||||200
1653326080000|2022-05-23 17:14:40|3624|3623|3624|3623|3624|3623|3624|3623|880
1653326090000|2022-05-23 17:14:50|||||||||328
1653326100000|2022-05-23 17:15:00|3623|3622|3622|3621|3623|3622|3622|3621|2800
1653326110000|2022-05-23 17:15:10|3623|3622|3622|3621|3623|3622|3622|3621|1900
1653326120000|2022-05-23 17:15:20|3621|3620|3620|3619|3621|3620|3620|3619|3363
1653326130000|2022-05-23 17:15:30|3621|3620|3621|3620|3621|3620|3620|3619|2850
1653326140000|2022-05-23 17:15:40|3620|3619|3619|3618|3620|3619|3619|3618|6204
1653326150000|2022-05-23 17:15:50|3618|3617|3618|3617|3618|3617|3617|3616|1690
1653326160000|2022-05-23 17:16:00|3617|3616|3615|3614|3618|3617|3615|3614|2590
1653326170000|2022-05-23 17:16:10|3614|3613|3614|3613|3615|3614|3614|3613|2460
1653326180000|2022-05-23 17:16:20|3613|3612|3615|3614|3615|3614|3613|3612|1490
1653326190000|2022-05-23 17:16:30|3614|3613|3617|3616|3617|3616|3614|3613|771
1653326200000|2022-05-23 17:16:40|3616|3615|3616|3615|3617|3616|3616|3615|700
1653326210000|2022-05-23 17:16:50|3617|3616|3617|3616|3617|3616|3617|3616|1200
1653326220000|2022-05-23 17:17:00|3616|3615|3615|3614|3616|3615|3615|3614|1000
1653326230000|2022-05-23 17:17:10|3614|3613|3616|3615|3616|3615|3613|3612|4252
1653326240000|2022-05-23 17:17:20|3615|3614|3615|3614|3615|3614|3614|3613|1100
1653326250000|2022-05-23 17:17:30|3614|3613|3614|3613|3614|3613|3614|3613|600
1653326260000|2022-05-23 17:17:40|3615|3615|3615|3614|3616|3615|3615|3614|500
1653326270000|2022-05-23 17:17:50|||||||||1789
1653326280000|2022-05-23 17:18:00|3614|3613|3615|3614|3615|3614|3613|3612|2414
1653326290000|2022-05-23 17:18:10|3614|3613|3613|3612|3614|3613|3613|3612|900
1653326300000|2022-05-23 17:18:20|3614|3613|3615|3614|3615|3614|3613|3612|2000
1653326310000|2022-05-23 17:18:30|3614|3613|3614|3613|3614|3613|3614|3613|2019
1653326320000|2022-05-23 17:18:40|3615|3614|3615|3614|3615|3614|3615|3614|3233
1653326330000|2022-05-23 17:18:50|3614|3613|3614|3613|3614|3613|3614|3613|900
1653326340000|2022-05-23 17:19:00|3613|3612|3613|3612|3613|3612|3613|3612|1179
1653326350000|2022-05-23 17:19:10|3614|3613|3614|3613|3614|3613|3613|3612|2185
1653326360000|2022-05-23 17:19:20|||||||||1050
1653326370000|2022-05-23 17:19:30|3613|3612|3613|3612|3613|3612|3613|3612|4000
1653326380000|2022-05-23 17:19:40|3614|3613|3615|3614|3616|3615|3614|3613|4416
1653326400000|2022-05-23 17:20:00|3614|3613|3614|3613|3614|3613|3614|3613|1160
1653326410000|2022-05-23 17:20:10|3613|3612|3613|3612|3614|3613|3613|3612|1048
1653326420000|2022-05-23 17:20:20|3612|3611|3612|3611|3612|3611|3612|3611|1280
1653326430000|2022-05-23 17:20:30|3613|3612|3611|3610|3613|3612|3610|3609|4120
1653326440000|2022-05-23 17:20:40|3612|3611|3611|3610|3612|3611|3611|3610|1600
1653326450000|2022-05-23 17:20:50|3610|3609|3609|3608|3610|3609|3609|3608|2200
1653326460000|2022-05-23 17:21:00|3608|3607|3609|3608|3609|3608|3607|3606|2691
1653326470000|2022-05-23 17:21:10|3608|3606|3607|3606|3608|3606|3606|3605|2599
1653326480000|2022-05-23 17:21:20|3606|3605|3609|3608|3609|3608|3606|3605|11261
1653326490000|2022-05-23 17:21:30|3608|3607|3607|3606|3608|3607|3607|3606|1800
1653326500000|2022-05-23 17:21:40|3608|3607|3608|3607|3608|3607|3608|3607|100
1653326510000|2022-05-23 17:21:50|3609|3608|3609|3608|3610|3609|3608|3608|2200
1653326520000|2022-05-23 17:22:00|3608|3607|3608|3607|3609|3608|3607|3606|2000
1653326530000|2022-05-23 17:22:10|3607|3606|3607|3606|3607|3606|3606|3605|1220
1653326540000|2022-05-23 17:22:20|3608|3607|3608|3607|3608|3607|3607|3606|775
1653326550000|2022-05-23 17:22:30|3609|3608|3610|3609|3610|3609|3609|3608|1494
1653326560000|2022-05-23 17:22:40|3611|3610|3614|3613|3614|3613|3611|3610|18185
1653326570000|2022-05-23 17:22:50|3613|3612|3612|3611|3613|3612|3612|3611|3350
1653326580000|2022-05-23 17:23:00|3613|3612|3614|3613|3614|3613|3613|3612|2505
1653326590000|2022-05-23 17:23:10|3613|3612|3613|3612|3613|3612|3612|3611|4345
1653326600000|2022-05-23 17:23:20|3612|3611|3613|3612|3613|3612|3612|3611|880
1653326610000|2022-05-23 17:23:30|3612|3611|3612|3611|3612|3611|3612|3611|600
1653326620000|2022-05-23 17:23:40|3613|3612|3613|3612|3613|3612|3612|3611|900
1653326640000|2022-05-23 17:24:00|3614|3613|3613|3612|3614|3613|3613|3612|1096
1653326650000|2022-05-23 17:24:10|3614|3613|3614|3613|3615|3614|3614|3613|1300
1653326660000|2022-05-23 17:24:20|3615|3614|3616|3615|3616|3615|3615|3614|2267
1653326670000|2022-05-23 17:24:30|||||||||300
1653326680000|2022-05-23 17:24:40|3617|3616|3617|3616|3618|3617|3617|3616|3640
1653326690000|2022-05-23 17:24:50|3616|3615|3616|3615|3617|3616|3616|3615|1600
1653326700000|2022-05-23 17:25:00|3617|3616|3617|3616|3617|3616|3617|3616|0
1653326710000|2022-05-23 17:25:10|3616|3615|3616|3615|3616|3615|3616|3615|3415
1653326720000|2022-05-23 17:25:20|3617|3616|3617|3616|3617|3616|3616|3615|600
1653326730000|2022-05-23 17:25:30|3616|3615|3617|3616|3617|3616|3616|3615|3101
1653326740000|2022-05-23 17:25:40|3618|3617|3618|3617|3618|3617|3617|3616|16398
1653326750000|2022-05-23 17:25:50|3617|3616|3618|3617|3618|3617|3617|3616|4360
1653326760000|2022-05-23 17:26:00|3617|3616|3616|3615|3618|3617|3616|3615|1802
1653326770000|2022-05-23 17:26:10|3615|3614|3616|3615|3616|3615|3615|3614|2700
1653326780000|2022-05-23 17:26:20|3617|3616|3619|3618|3619|3618|3617|3616|1400
1653326790000|2022-05-23 17:26:30|||||||||200
1653326800000|2022-05-23 17:26:40|||||||||200
1653326810000|2022-05-23 17:26:50|3620|3619|3620|3619|3620|3619|3620|3619|1740
1653326820000|2022-05-23 17:27:00|3619|3618|3619|3618|3619|3618|3619|3618|1392
1653326830000|2022-05-23 17:27:10|3618|3617|3620|3619|3620|3619|3618|3617|1550
1653326840000|2022-05-23 17:27:20|||||||||1300
1653326850000|2022-05-23 17:27:30|||||||||197
1653326860000|2022-05-23 17:27:40|3619|3618|3619|3618|3619|3618|3619|3618|1300
1653326870000|2022-05-23 17:27:50|3618|3617|3617|3616|3618|3617|3617|3616|15779
1653326880000|2022-05-23 17:28:00|3616|3615|3615|3614|3616|3615|3615|3614|2214
1653326890000|2022-05-23 17:28:10|||||||||1223
1653326900000|2022-05-23 17:28:20|3616|3615|3615|3614|3616|3615|3614|3613|10308
1653326910000|2022-05-23 17:28:30|||||||||900
1653326920000|2022-05-23 17:28:40|||||||||1400
1653326930000|2022-05-23 17:28:50|3616|3615|3616|3615|3616|3615|3615|3614|1450
1653326940000|2022-05-23 17:29:00|||||||||960
1653326950000|2022-05-23 17:29:10|3615|3614|3616|3615|3616|3615|3615|3614|1955
1653326960000|2022-05-23 17:29:20|3617|3616|3617|3616|3617|3616|3617|3616|1169
1653326970000|2022-05-23 17:29:30|||||||||200
1653326980000|2022-05-23 17:29:40|3616|3615|3616|3615|3616|3615|3616|3615|2852
1653326990000|2022-05-23 17:29:50|3615|3614|3615|3614|3615|3614|3615|3614|5506
1653327000000|2022-05-23 17:30:00|3614|3613|3613|3612|3614|3613|3613|3612|850
1653327010000|2022-05-23 17:30:10|3614|3613|3614|3613|3614|3613|3614|3613|1024
1653327020000|2022-05-23 17:30:20|3613|3612|3613|3612|3613|3612|3613|3612|1000
1653327030000|2022-05-23 17:30:30|3614|3613|3613|3612|3614|3613|3613|3612|1840
1653327040000|2022-05-23 17:30:40|3612|3611|3612|3611|3612|3611|3612|3611|600
1653327050000|2022-05-23 17:30:50|3613|3612|3613|3612|3613|3612|3612|3611|700
1653327060000|2022-05-23 17:31:00|3612|3611|3611|3610|3612|3611|3611|3610|1620
1653327070000|2022-05-23 17:31:10|3612|3611|3613|3612|3613|3612|3612|3611|900
1653327080000|2022-05-23 17:31:20|3614|3613|3615|3614|3615|3614|3614|3613|1143
1653327090000|2022-05-23 17:31:30|3614|3613|3616|3615|3617|3616|3614|3613|5767
1653327100000|2022-05-23 17:31:40|3615|3614|3615|3614|3615|3614|3615|3614|888
1653327110000|2022-05-23 17:31:50|3616|3615|3614|3613|3616|3615|3614|3613|1700
1653327120000|2022-05-23 17:32:00|3615|3614|3615|3614|3616|3615|3615|3614|1000
1653327130000|2022-05-23 17:32:10|3616|3615|3616|3615|3616|3615|3615|3614|100
1653327140000|2022-05-23 17:32:20|3615|3614|3616|3615|3616|3615|3615|3614|810
1653327150000|2022-05-23 17:32:30|3617|3616|3617|3616|3618|3617|3617|3615|3394
1653327160000|2022-05-23 17:32:40|3616|3615|3616|3615|3617|3616|3616|3615|1768
1653327170000|2022-05-23 17:32:50|3617|3616|3617|3616|3617|3616|3617|3616|8638
1653327180000|2022-05-23 17:33:00|3616|3615|3617|3616|3618|3617|3616|3615|8440
1653327190000|2022-05-23 17:33:10|3618|3617|3620|3619|3621|3620|3618|3617|6320
1653327200000|2022-05-23 17:33:20|3619|3618|3620|3619|3620|3619|3619|3618|1400
1653327210000|2022-05-23 17:33:30|3619|3618|3619|3618|3619|3618|3619|3618|6980
1653327220000|2022-05-23 17:33:40|3620|3619|3621|3620|3621|3620|3619|3618|3130
1653327230000|2022-05-23 17:33:50|||||||||1209
1653327240000|2022-05-23 17:34:00|3622|3621|3621|3620|3622|3621|3621|3620|2000
1653327250000|2022-05-23 17:34:10|||||||||200
1653327260000|2022-05-23 17:34:20|3620|3619|3620|3619|3620|3619|3620|3619|2500
1653327270000|2022-05-23 17:34:30|3621|3620|3621|3620|3621|3620|3621|3620|1100
1653327280000|2022-05-23 17:34:40|3620|3619|3620|3619|3621|3620|3620|3619|1076
1653327290000|2022-05-23 17:34:50|3619|3618|3619|3618|3619|3618|3619|3618|800
1653327300000|2022-05-23 17:35:00|3618|3617|3619|3618|3619|3618|3618|3617|4049
1653327310000|2022-05-23 17:35:10|3618|3617|3618|3617|3618|3617|3617|3616|2100
1653327320000|2022-05-23 17:35:20|3619|3618|3619|3618|3619|3618|3618|3617|300
1653327330000|2022-05-23 17:35:30|3618|3617|3621|3620|3621|3620|3618|3617|950
1653327340000|2022-05-23 17:35:40|3622|3621|3622|3621|3622|3621|3621|3621|3100
1653327350000|2022-05-23 17:35:50|3623|3622|3623|3622|3624|3623|3622|3621|9350
1653327360000|2022-05-23 17:36:00|3622|3621|3622|3621|3622|3621|3621|3620|3260
1653327370000|2022-05-23 17:36:10|3623|3622|3623|3622|3623|3622|3623|3622|0
1653327380000|2022-05-23 17:36:20|3622|3621|3623|3622|3623|3622|3622|3621|200
1653327390000|2022-05-23 17:36:30|3624|3623|3623|3622|3624|3623|3623|3622|408
1653327400000|2022-05-23 17:36:40|3624|3623|3624|3623|3624|3623|3624|3623|2041
1653327410000|2022-05-23 17:36:50|3623|3622|3622|3621|3623|3622|3622|3621|1051
1653327420000|2022-05-23 17:37:00|3623|3622|3623|3622|3624|3623|3623|3622|1000
1653327430000|2022-05-23 17:37:10|3624|3623|3624|3623|3624|3623|3624|3623|512
1653327440000|2022-05-23 17:37:20|3625|3624|3624|3623|3625|3624|3624|3623|1662
1653327450000|2022-05-23 17:37:30|3623|3622|3625|3624|3625|3624|3623|3622|3601
1653327460000|2022-05-23 17:37:40|3624|3623|3623|3622|3624|3623|3623|3622|400
1653327470000|2022-05-23 17:37:50|3624|3623|3624|3623|3624|3623|3624|3623|200
1653327480000|2022-05-23 17:38:00|3623|3622|3624|3623|3624|3623|3623|3622|558
1653327490000|2022-05-23 17:38:10|3623|3622|3623|3622|3624|3623|3623|3622|200
1653327500000|2022-05-23 17:38:20|3624|3623|3623|3622|3624|3623|3623|3622|1497
1653327510000|2022-05-23 17:38:30|3624|3623|3625|3624|3625|3624|3624|3623|3114
1653327520000|2022-05-23 17:38:40|3626|3625|3626|3625|3626|3625|3626|3625|1180
1653327530000|2022-05-23 17:38:50|3627|3626|3627|3626|3628|3627|3627|3626|2068
1653327540000|2022-05-23 17:39:00|3628|3627|3626|3625|3628|3627|3625|3624|8933
1653327550000|2022-05-23 17:39:10|3625|3624|3625|3624|3625|3625|3624|3623|660
1653327560000|2022-05-23 17:39:20|3624|3623|3625|3624|3625|3624|3624|3623|631
1653327570000|2022-05-23 17:39:30|3624|3623|3623|3622|3624|3623|3623|3622|6564
1653327580000|2022-05-23 17:39:40|3622|3621|3622|3621|3622|3621|3622|3621|2924
1653327590000|2022-05-23 17:39:50|3621|3620|3622|3621|3622|3621|3621|3620|3314
1653327600000|2022-05-23 17:40:00|3621|3620|3620|3619|3621|3620|3620|3619|2699
1653327610000|2022-05-23 17:40:10|3619|3618|3620|3619|3620|3619|3618|3617|3556
1653327620000|2022-05-23 17:40:20|||||||||1500
1653327630000|2022-05-23 17:40:30|3619|3618|3620|3619|3620|3619|3619|3618|1206
1653327640000|2022-05-23 17:40:40|3619|3618|3618|3617|3619|3618|3618|3617|1600
1653327650000|2022-05-23 17:40:50|3617|3616|3617|3616|3618|3617|3617|3616|4065
1653327660000|2022-05-23 17:41:00|3616|3615|3615|3614|3616|3615|3615|3614|16518
1653327670000|2022-05-23 17:41:10|3614|3613|3614|3613|3614|3613|3614|3613|5719
1653327680000|2022-05-23 17:41:20|||||||||2200
1653327690000|2022-05-23 17:41:30|3615|3614|3617|3616|3617|3616|3615|3614|28980
1653327700000|2022-05-23 17:41:40|3616|3615|3616|3615|3616|3615|3616|3615|800
1653327710000|2022-05-23 17:41:50|3615|3614|3615|3614|3615|3614|3615|3614|2960
1653327720000|2022-05-23 17:42:00|3616|3615|3616|3615|3616|3615|3616|3615|6841
1653327730000|2022-05-23 17:42:10|3617|3616|3617|3616|3618|3617|3617|3616|5830
1653327740000|2022-05-23 17:42:20|3616|3615|3616|3615|3616|3615|3616|3615|12041
1653327750000|2022-05-23 17:42:30|3615|3614|3615|3614|3615|3615|3614|3613|22646
1653327760000|2022-05-23 17:42:40|3614|3613|3614|3613|3614|3613|3614|3613|4745
1653327770000|2022-05-23 17:42:50|3613|3612|3613|3612|3613|3612|3613|3612|4043
1653327780000|2022-05-23 17:43:00|3612|3611|3610|3609|3612|3611|3609|3608|41918
1653327790000|2022-05-23 17:43:10|3611|3610|3610|3609|3611|3610|3610|3609|5268
1653327800000|2022-05-23 17:43:20|3611|3610|3611|3610|3611|3610|3611|3610|3296
1653327810000|2022-05-23 17:43:30|3610|3609|3611|3610|3611|3610|3610|3609|26019
1653327820000|2022-05-23 17:43:40|3612|3611|3612|3611|3612|3611|3612|3611|1200
1653327830000|2022-05-23 17:43:50|||||||||100
1653327840000|2022-05-23 17:44:00|3613|3612|3614|3613|3615|3614|3613|3612|4852
1653327850000|2022-05-23 17:44:10|3615|3614|3615|3614|3615|3614|3615|3614|1545
1653327860000|2022-05-23 17:44:20|3614|3613|3616|3615|3616|3615|3614|3613|11336
1653327870000|2022-05-23 17:44:30|3615|3614|3615|3614|3615|3614|3615|3614|16226
1653327880000|2022-05-23 17:44:40|3616|3615|3617|3616|3617|3616|3616|3615|3558
1653327890000|2022-05-23 17:44:50|||||||||300
1653327900000|2022-05-23 17:45:00|3618|3617|3617|3616|3618|3617|3615|3614|6145
1653327910000|2022-05-23 17:45:10|3616|3615|3618|3617|3618|3617|3616|3615|2276
1653327920000|2022-05-23 17:45:20|||||||||424
1653327930000|2022-05-23 17:45:30|3619|3618|3620|3619|3620|3619|3618|3618|566
1653327940000|2022-05-23 17:45:40|3619|3618|3618|3617|3619|3618|3618|3617|3614
1653327950000|2022-05-23 17:45:50|3617|3616|3620|3619|3620|3619|3617|3616|6046
1653327960000|2022-05-23 17:46:00|3619|3618|3619|3618|3620|3619|3619|3618|800
1653327970000|2022-05-23 17:46:10|3618|3617|3619|3618|3619|3618|3618|3617|33379
1653327980000|2022-05-23 17:46:20|3620|3619|3619|3618|3620|3619|3618|3617|2232
1653327990000|2022-05-23 17:46:30|3618|3617|3618|3617|3618|3617|3617|3616|1590
1653328000000|2022-05-23 17:46:40|3617|3616|3615|3614|3617|3616|3615|3614|4500
1653328010000|2022-05-23 17:46:50|3616|3615|3616|3615|3617|3616|3616|3615|1600
1653328020000|2022-05-23 17:47:00|3615|3614|3617|3616|3618|3617|3615|3614|7428
1653328030000|2022-05-23 17:47:10|3616|3615|3617|3616|3617|3616|3616|3615|1186
1653328040000|2022-05-23 17:47:20|3616|3615|3616|3615|3616|3615|3616|3615|900
1653328050000|2022-05-23 17:47:30|3615|3614|3616|3615|3616|3615|3615|3614|8663
1653328060000|2022-05-23 17:47:40|3617|3616|3618|3617|3619|3618|3617|3616|4494
1653328070000|2022-05-23 17:47:50|3619|3618|3620|3619|3620|3619|3619|3618|12100
1653328080000|2022-05-23 17:48:00|3619|3618|3619|3618|3619|3618|3618|3617|6070
1653328090000|2022-05-23 17:48:10|3620|3619|3619|3618|3620|3619|3619|3618|5637
1653328100000|2022-05-23 17:48:20|||||||||700
1653328110000|2022-05-23 17:48:30|3618|3617|3618|3617|3618|3617|3618|3617|5610
1653328120000|2022-05-23 17:48:40|||||||||1954
1653328130000|2022-05-23 17:48:50|||||||||4368
1653328140000|2022-05-23 17:49:00|3619|3618|3619|3618|3621|3620|3619|3618|23411
1653328150000|2022-05-23 17:49:10|3620|3619|3618|3617|3620|3619|3618|3617|31770
1653328160000|2022-05-23 17:49:20|3617|3616|3616|3615|3617|3616|3616|3615|2897
1653328170000|2022-05-23 17:49:30|||||||||4210
1653328180000|2022-05-23 17:49:40|||||||||7304
1653328190000|2022-05-23 17:49:50|3617|3616|3616|3615|3617|3616|3616|3615|6968
1653328200000|2022-05-23 17:50:00|3615|3614|3616|3615|3616|3615|3615|3614|8857
1653328210000|2022-05-23 17:50:10|3617|3616|3616|3615|3618|3616|3616|3615|13910
1653328220000|2022-05-23 17:50:20|3615|3614|3614|3613|3615|3614|3614|3613|6566
1653328230000|2022-05-23 17:50:30|3613|3612|3613|3612|3614|3613|3613|3612|3500
1653328240000|2022-05-23 17:50:40|||||||||7319
1653328250000|2022-05-23 17:50:50|3614|3613|3613|3612|3614|3613|3613|3612|7429
1653328260000|2022-05-23 17:51:00|3614|3613|3612|3611|3614|3613|3612|3611|18010
1653328270000|2022-05-23 17:51:10|3613|3612|3613|3612|3613|3612|3613|3612|3535
1653328280000|2022-05-23 17:51:20|3614|3613|3613|3612|3614|3613|3613|3612|1023
1653328290000|2022-05-23 17:51:30|3614|3613|3614|3613|3614|3613|3614|3613|300
1653328300000|2022-05-23 17:51:40|||||||||6500
1653328310000|2022-05-23 17:51:50|3613|3612|3613|3612|3613|3612|3613|3612|6444
1653328320000|2022-05-23 17:52:00|3614|3613|3612|3611|3614|3613|3612|3611|5435
1653328330000|2022-05-23 17:52:10|3613|3612|3615|3614|3615|3614|3613|3612|2832
1653328340000|2022-05-23 17:52:20|3614|3613|3614|3613|3614|3613|3614|3613|2500
1653328350000|2022-05-23 17:52:30|3615|3614|3614|3613|3615|3614|3614|3613|11149
1653328360000|2022-05-23 17:52:40|||||||||928
1653328370000|2022-05-23 17:52:50|3615|3614|3615|3614|3615|3614|3615|3614|300
1653328380000|2022-05-23 17:53:00|3614|3613|3613|3612|3614|3613|3613|3612|10893
1653328390000|2022-05-23 17:53:10|||||||||1400
1653328400000|2022-05-23 17:53:20|||||||||3793
1653328410000|2022-05-23 17:53:30|3612|3611|3611|3610|3612|3611|3611|3610|4333
1653328420000|2022-05-23 17:53:40|||||||||4090
1653328430000|2022-05-23 17:53:50|3612|3611|3612|3611|3613|3612|3612|3611|6986
1653328440000|2022-05-23 17:54:00|3611|3610|3611|3610|3611|3610|3611|3610|2432
1653328450000|2022-05-23 17:54:10|3610|3609|3610|3609|3610|3609|3609|3608|2900
1653328460000|2022-05-23 17:54:20|3609|3608|3609|3608|3609|3608|3609|3608|3086
1653328470000|2022-05-23 17:54:30|3610|3609|3609|3608|3610|3609|3609|3608|5591
1653328480000|2022-05-23 17:54:40|||||||||815
1653328490000|2022-05-23 17:54:50|||||||||3805
1653328500000|2022-05-23 17:55:00|3610|3609|3610|3609|3610|3609|3610|3609|1500
1653328510000|2022-05-23 17:55:10|3609|3608|3610|3609|3610|3609|3609|3608|2000
1653328520000|2022-05-23 17:55:20|||||||||100
1653328540000|2022-05-23 17:55:40|||||||||900
1653328550000|2022-05-23 17:55:50|3609|3608|3610|3609|3610|3609|3609|3608|1200
1653328560000|2022-05-23 17:56:00|||||||||1900
1653328570000|2022-05-23 17:56:10|3611|3610|3610|3609|3612|3611|3609|3608|19057
1653328580000|2022-05-23 17:56:20|3611|3610|3611|3610|3611|3610|3611|3610|1400
1653328590000|2022-05-23 17:56:30|3612|3611|3612|3611|3612|3611|3612|3611|1392
1653328600000|2022-05-23 17:56:40|3611|3610|3610|3609|3611|3610|3610|3609|4601
1653328610000|2022-05-23 17:56:50|3611|3610|3613|3612|3613|3612|3610|3610|3325
1653328620000|2022-05-23 17:57:00|3612|3611|3612|3611|3612|3611|3612|3611|1200
1653328640000|2022-05-23 17:57:20|||||||||2938
1653328650000|2022-05-23 17:57:30|3613|3612|3613|3612|3613|3612|3613|3612|921
1653328660000|2022-05-23 17:57:40|3614|3613|3613|3612|3614|3613|3613|3612|7960
1653328670000|2022-05-23 17:57:50|3614|3613|3614|3613|3614|3613|3614|3613|3003
1653328680000|2022-05-23 17:58:00|3613|3612|3613|3612|3613|3613|3612|3611|4803
1653328690000|2022-05-23 17:58:10|3612|3611|3612|3611|3612|3611|3612|3611|800
1653328700000|2022-05-23 17:58:20|3613|3612|3613|3612|3613|3612|3613|3612|1300
1653328710000|2022-05-23 17:58:30|3614|3613|3615|3614|3615|3614|3614|3613|1654
1653328720000|2022-05-23 17:58:40|3616|3615|3615|3614|3616|3615|3615|3614|7084
1653328730000|2022-05-23 17:58:50|3616|3615|3615|3614|3616|3615|3615|3614|1200
1653328740000|2022-05-23 17:59:00|||||||||4200
1653328750000|2022-05-23 17:59:10|3616|3615|3617|3616|3617|3616|3616|3615|3101
1653328760000|2022-05-23 17:59:20|3616|3615|3617|3616|3617|3616|3616|3615|5752
1653328770000|2022-05-23 17:59:30|||||||||610
1653328780000|2022-05-23 17:59:40|3618|3617|3619|3618|3620|3619|3618|3617|3113
1653328790000|2022-05-23 17:59:50|||||||||1300
1653328800000|2022-05-23 18:00:00|3620|3619|3623|3622|3624|3623|3620|3619|14225
1653328810000|2022-05-23 18:00:10|3624|3623|3624|3623|3624|3623|3623|3622|10362
1653328820000|2022-05-23 18:00:20|3623|3622|3623|3622|3623|3623|3623|3622|3344
1653328830000|2022-05-23 18:00:30|3624|3621|3617|3616|3624|3621|3616|3615|14625
1653328840000|2022-05-23 18:00:40|3618|3617|3615|3614|3618|3617|3615|3614|2020
1653328850000|2022-05-23 18:00:50|3614|3613|3614|3613|3615|3614|3614|3613|1603
1653328860000|2022-05-23 18:01:00|3615|3614|3616|3615|3617|3616|3615|3614|6004
1653328870000|2022-05-23 18:01:10|3615|3614|3617|3616|3617|3616|3615|3614|1414
1653328880000|2022-05-23 18:01:20|||||||||347
1653328890000|2022-05-23 18:01:30|3618|3617|3618|3617|3618|3617|3618|3617|0
1653328900000|2022-05-23 18:01:40|3617|3616|3617|3616|3617|3616|3617|3616|1000
1653328910000|2022-05-23 18:01:50|3618|3617|3617|3616|3618|3617|3616|3615|2800
1653328920000|2022-05-23 18:02:00|3618|3617|3618|3617|3618|3617|3614|3613|4600
1653328930000|2022-05-23 18:02:10|3619|3618|3618|3617|3619|3618|3618|3617|1035
1653328940000|2022-05-23 18:02:20|3617|3616|3616|3615|3618|3617|3616|3615|2749
1653328950000|2022-05-23 18:02:30|3617|3616|3615|3614|3617|3616|3615|3614|5232
1653328960000|2022-05-23 18:02:40|3616|3615|3615|3614|3616|3615|3615|3614|1700
1653328970000|2022-05-23 18:02:50|3616|3615|3615|3614|3616|3615|3615|3614|1050
1653328980000|2022-05-23 18:03:00|3616|3615|3615|3614|3616|3615|3615|3614|463
1653328990000|2022-05-23 18:03:10|3614|3613|3614|3613|3614|3613|3613|3612|2515
1653329000000|2022-05-23 18:03:20|3613|3612|3613|3612|3613|3612|3612|3611|1845
1653329010000|2022-05-23 18:03:30|3612|3611|3613|3612|3613|3612|3612|3611|451
1653329020000|2022-05-23 18:03:40|||||||||400
1653329030000|2022-05-23 18:03:50|3612|3611|3613|3612|3613|3612|3612|3611|805
1653329040000|2022-05-23 18:04:00|3614|3613|3614|3613|3614|3613|3614|3613|1736
1653329050000|2022-05-23 18:04:10|3613|3612|3613|3612|3613|3612|3612|3611|996
1653329070000|2022-05-23 18:04:30|3612|3611|3614|3613|3614|3613|3612|3611|1568
1653329080000|2022-05-23 18:04:40|3613|3612|3614|3613|3615|3614|3613|3612|1771
1653329090000|2022-05-23 18:04:50|||||||||500
1653329100000|2022-05-23 18:05:00|3613|3612|3613|3612|3613|3612|3613|3612|7932
1653329110000|2022-05-23 18:05:10|3612|3611|3614|3613|3614|3613|3612|3611|754
1653329120000|2022-05-23 18:05:20|3613|3612|3611|3610|3613|3612|3611|3610|400
1653329130000|2022-05-23 18:05:30|3612|3611|3611|3610|3612|3611|3611|3610|4896
1653329140000|2022-05-23 18:05:40|3610|3609|3609|3608|3610|3609|3609|3608|1400
1653329150000|2022-05-23 18:05:50|3608|3607|3608|3607|3609|3608|3608|3607|2280
1653329160000|2022-05-23 18:06:00|3609|3608|3609|3608|3610|3609|3609|3608|3740
1653329170000|2022-05-23 18:06:10|3608|3607|3609|3608|3609|3608|3608|3607|6290
1653329180000|2022-05-23 18:06:20|3610|3609|3610|3609|3610|3609|3609|3608|1629
1653329190000|2022-05-23 18:06:30|3611|3610|3610|3609|3611|3610|3610|3609|1200
1653329200000|2022-05-23 18:06:40|3611|3610|3611|3610|3612|3611|3611|3610|3944
1653329210000|2022-05-23 18:06:50|||||||||1318
1653329220000|2022-05-23 18:07:00|3612|3611|3610|3609|3612|3611|3609|3608|5928
1653329230000|2022-05-23 18:07:10|3611|3610|3611|3610|3612|3611|3611|3610|2434
1653329240000|2022-05-23 18:07:20|3610|3609|3610|3609|3610|3609|3610|3609|100
1653329250000|2022-05-23 18:07:30|3611|3610|3612|3611|3612|3611|3610|3609|2220
1653329260000|2022-05-23 18:07:40|3611|3610|3611|3610|3611|3610|3611|3610|4984
1653329270000|2022-05-23 18:07:50|3612|3611|3611|3610|3612|3611|3611|3610|300
1653329280000|2022-05-23 18:08:00|3612|3611|3611|3610|3612|3611|3611|3610|500
1653329290000|2022-05-23 18:08:10|3612|3611|3611|3610|3612|3611|3611|3610|1184
1653329300000|2022-05-23 18:08:20|3612|3611|3612|3611|3612|3611|3612|3611|500
1653329310000|2022-05-23 18:08:30|3611|3610|3612|3611|3612|3611|3611|3610|1120
1653329320000|2022-05-23 18:08:40|3611|3610|3611|3610|3611|3610|3611|3610|448
1653329330000|2022-05-23 18:08:50|3610|3609|3611|3610|3611|3610|3610|3609|555
1653329340000|2022-05-23 18:09:00|3612|3611|3612|3611|3612|3611|3612|3611|900
1653329350000|2022-05-23 18:09:10|||||||||649
1653329360000|2022-05-23 18:09:20|3611|3610|3610|3609|3611|3610|3610|3609|1740
1653329370000|2022-05-23 18:09:30|3611|3610|3611|3610|3611|3610|3611|3610|400
1653329380000|2022-05-23 18:09:40|3610|3609|3610|3609|3610|3609|3610|3609|1623
1653329390000|2022-05-23 18:09:50|3611|3610|3611|3610|3611|3610|3611|3610|1720
1653329400000|2022-05-23 18:10:00|3612|3611|3612|3611|3612|3611|3612|3611|2330
1653329410000|2022-05-23 18:10:10|||||||||300
1653329420000|2022-05-23 18:10:20|3613|3612|3613|3612|3613|3612|3613|3612|2223
1653329430000|2022-05-23 18:10:30|3612|3611|3614|3613|3614|3613|3612|3611|10558
1653329440000|2022-05-23 18:10:40|3615|3614|3615|3614|3616|3615|3615|3614|2700
1653329450000|2022-05-23 18:10:50|3616|3615|3616|3615|3616|3615|3615|3614|831
1653329460000|2022-05-23 18:11:00|3617|3616|3616|3615|3617|3616|3616|3615|4165
1653329470000|2022-05-23 18:11:10|||||||||800
1653329480000|2022-05-23 18:11:20|3615|3614|3614|3613|3615|3614|3613|3612|8078
1653329490000|2022-05-23 18:11:30|3615|3614|3614|3613|3615|3614|3613|3612|4700
1653329500000|2022-05-23 18:11:40|3613|3612|3613|3612|3614|3613|3613|3612|200
1653329510000|2022-05-23 18:11:50|3614|3613|3614|3613|3614|3613|3614|3613|2726
1653329520000|2022-05-23 18:12:00|||||||||2170
1653329530000|2022-05-23 18:12:10|||||||||125
1653329540000|2022-05-23 18:12:20|||||||||200
1653329550000|2022-05-23 18:12:30|3615|3614|3614|3613|3615|3614|3614|3613|3341
1653329560000|2022-05-23 18:12:40|3615|3614|3613|3612|3615|3614|3613|3612|700
1653329580000|2022-05-23 18:13:00|3612|3611|3613|3612|3613|3612|3612|3611|5175
1653329590000|2022-05-23 18:13:10|3612|3611|3614|3613|3614|3613|3612|3611|2280
1653329600000|2022-05-23 18:13:20|3615|3614|3614|3613|3615|3614|3614|3613|877
1653329610000|2022-05-23 18:13:30|3615|3614|3615|3614|3615|3614|3615|3614|1600
1653329620000|2022-05-23 18:13:40|3616|3615|3616|3615|3617|3616|3616|3615|2774
1653329630000|2022-05-23 18:13:50|3617|3616|3615|3614|3617|3616|3615|3614|2451
1653329640000|2022-05-23 18:14:00|||||||||900
1653329650000|2022-05-23 18:14:10|||||||||218
1653329660000|2022-05-23 18:14:20|3614|3613|3616|3615|3617|3616|3614|3613|3858
1653329670000|2022-05-23 18:14:30|||||||||100
1653329680000|2022-05-23 18:14:40|3615|3614|3615|3614|3615|3614|3615|3614|702
1653329690000|2022-05-23 18:14:50|3614|3613|3616|3615|3616|3615|3614|3613|5000
1653329700000|2022-05-23 18:15:00|3615|3614|3615|3614|3615|3614|3615|3614|800
1653329710000|2022-05-23 18:15:10|3614|3613|3614|3613|3614|3613|3614|3613|2600
1653329720000|2022-05-23 18:15:20|3613|3612|3612|3611|3613|3612|3612|3611|10493
1653329730000|2022-05-23 18:15:30|3611|3610|3613|3612|3613|3612|3611|3610|3350
1653329740000|2022-05-23 18:15:40|||||||||100
1653329750000|2022-05-23 18:15:50|3614|3613|3615|3614|3615|3614|3614|3613|4950
1653329760000|2022-05-23 18:16:00|3614|3613|3614|3613|3614|3613|3614|3613|2529
1653329770000|2022-05-23 18:16:10|3613|3612|3613|3612|3613|3612|3613|3612|1700
1653329780000|2022-05-23 18:16:20|3614|3613|3614|3613|3614|3613|3613|3612|5450
1653329790000|2022-05-23 18:16:30|3615|3614|3615|3614|3615|3614|3615|3614|300
1653329800000|2022-05-23 18:16:40|3616|3615|3615|3614|3616|3615|3615|3614|1600
1653329810000|2022-05-23 18:16:50|3616|3615|3616|3615|3617|3616|3616|3615|1700
1653329820000|2022-05-23 18:17:00|||||||||2900
1653329830000|2022-05-23 18:17:10|3615|3614|3615|3614|3615|3614|3615|3614|2100
1653329840000|2022-05-23 18:17:20|3616|3615|3616|3615|3616|3615|3616|3615|200
1653329850000|2022-05-23 18:17:30|3615|3614|3615|3614|3615|3614|3615|3614|1100
1653329860000|2022-05-23 18:17:40|||||||||280
1653329870000|2022-05-23 18:17:50|3616|3615|3615|3614|3616|3615|3615|3614|1580
1653329880000|2022-05-23 18:18:00|3616|3615|3617|3616|3617|3616|3616|3615|2300
1653329890000|2022-05-23 18:18:10|3618|3617|3619|3618|3619|3618|3618|3617|13976
1653329900000|2022-05-23 18:18:20|3620|3619|3620|3619|3620|3619|3620|3619|2730
1653329910000|2022-05-23 18:18:30|3621|3620|3621|3620|3621|3620|3621|3620|316
1653329920000|2022-05-23 18:18:40|3620|3619|3620|3619|3621|3620|3620|3619|4603
1653329930000|2022-05-23 18:18:50|||||||||2038
1653329940000|2022-05-23 18:19:00|||||||||250
1653329950000|2022-05-23 18:19:10|||||||||100
1653329960000|2022-05-23 18:19:20|3621|3620|3621|3620|3621|3620|3621|3620|3004
1653329970000|2022-05-23 18:19:30|||||||||800
1653329980000|2022-05-23 18:19:40|||||||||2200
1653329990000|2022-05-23 18:19:50|3622|3621|3622|3621|3622|3621|3622|3621|13397
1653330000000|2022-05-23 18:20:00|3621|3620|3619|3618|3621|3620|3619|3618|10210
1653330010000|2022-05-23 18:20:10|3618|3617|3618|3617|3618|3617|3618|3617|2299
1653330020000|2022-05-23 18:20:20|3619|3618|3619|3618|3619|3618|3619|3618|1220
1653330030000|2022-05-23 18:20:30|3618|3617|3619|3618|3619|3618|3618|3617|11690
1653330040000|2022-05-23 18:20:40|3620|3619|3620|3619|3620|3619|3620|3619|2400
1653330050000|2022-05-23 18:20:50|3621|3620|3620|3619|3622|3621|3620|3619|2916
1653330060000|2022-05-23 18:21:00|||||||||456
1653330070000|2022-05-23 18:21:10|3619|3618|3619|3618|3619|3618|3618|3617|2900
1653330080000|2022-05-23 18:21:20|3620|3619|3619|3618|3620|3619|3619|3618|500
1653330090000|2022-05-23 18:21:30|3620|3619|3620|3619|3620|3619|3620|3619|400
1653330100000|2022-05-23 18:21:40|3621|3620|3620|3619|3621|3620|3620|3619|4728
1653330110000|2022-05-23 18:21:50|||||||||399
1653330120000|2022-05-23 18:22:00|3621|3620|3620|3619|3621|3620|3620|3619|2295
1653330130000|2022-05-23 18:22:10|||||||||100
1653330140000|2022-05-23 18:22:20|||||||||300
1653330160000|2022-05-23 18:22:40|3621|3620|3620|3619|3621|3620|3620|3619|1200
1653330170000|2022-05-23 18:22:50|3619|3618|3618|3617|3620|3619|3618|3617|1309
1653330180000|2022-05-23 18:23:00|3617|3616|3616|3615|3618|3617|3616|3615|1961
1653330190000|2022-05-23 18:23:10|3617|3616|3617|3616|3617|3616|3617|3616|1100
1653330200000|2022-05-23 18:23:20|3616|3615|3616|3615|3616|3615|3615|3614|3257
1653330210000|2022-05-23 18:23:30|||||||||400
1653330220000|2022-05-23 18:23:40|3617|3616|3617|3616|3617|3616|3617|3616|1501
1653330230000|2022-05-23 18:23:50|3616|3615|3617|3616|3617|3616|3616|3615|7585
1653330240000|2022-05-23 18:24:00|3618|3617|3616|3615|3618|3617|3616|3615|1013
1653330250000|2022-05-23 18:24:10|3615|3614|3616|3615|3616|3615|3615|3614|2000
1653330260000|2022-05-23 18:24:20|3617|3616|3616|3615|3617|3616|3616|3615|2688
1653330270000|2022-05-23 18:24:30|3615|3614|3616|3615|3616|3615|3615|3614|360
1653330280000|2022-05-23 18:24:40|3615|3614|3616|3615|3616|3615|3615|3614|600
1653330290000|2022-05-23 18:24:50|||||||||187
1653330300000|2022-05-23 18:25:00|3615|3614|3615|3614|3616|3615|3615|3614|200
1653330310000|2022-05-23 18:25:10|||||||||200
1653330320000|2022-05-23 18:25:20|3614|3613|3615|3614|3615|3614|3614|3613|3500
1653330330000|2022-05-23 18:25:30|3616|3615|3616|3615|3617|3616|3616|3615|1712
1653330350000|2022-05-23 18:25:50|3617|3616|3618|3617|3618|3617|3617|3616|1969
1653330360000|2022-05-23 18:26:00|3617|3616|3617|3616|3617|3616|3617|3616|867
1653330370000|2022-05-23 18:26:10|3616|3615|3616|3615|3616|3615|3616|3615|1200
1653330380000|2022-05-23 18:26:20|3617|3616|3615|3614|3617|3616|3614|3613|4166
1653330390000|2022-05-23 18:26:30|3614|3613|3615|3614|3615|3614|3614|3613|800
1653330400000|2022-05-23 18:26:40|3614|3613|3614|3613|3614|3613|3613|3612|1245
1653330410000|2022-05-23 18:26:50|3613|3612|3614|3613|3614|3613|3613|3612|1472
1653330420000|2022-05-23 18:27:00|3613|3612|3613|3612|3613|3612|3612|3611|6661
1653330430000|2022-05-23 18:27:10|3614|3613|3614|3613|3614|3613|3614|3613|1422
1653330440000|2022-05-23 18:27:20|3615|3614|3615|3614|3615|3614|3614|3614|1365
1653330450000|2022-05-23 18:27:30|3614|3613|3615|3614|3615|3614|3614|3613|3700
1653330460000|2022-05-23 18:27:40|3614|3613|3614|3613|3614|3613|3613|3612|1015
1653330470000|2022-05-23 18:27:50|||||||||1378
1653330480000|2022-05-23 18:28:00|3615|3614|3615|3614|3615|3614|3614|3613|2221
1653330490000|2022-05-23 18:28:10|3614|3613|3614|3613|3614|3613|3613|3612|3632
1653330500000|2022-05-23 18:28:20|3615|3614|3615|3614|3615|3614|3615|3614|1305
1653330510000|2022-05-23 18:28:30|3614|3613|3614|3613|3614|3613|3614|3613|700
1653330520000|2022-05-23 18:28:40|||||||||2130
1653330530000|2022-05-23 18:28:50|3613|3612|3613|3612|3613|3612|3613|3612|4162
1653330540000|2022-05-23 18:29:00|3612|3611|3612|3611|3612|3612|3611|3610|4789
1653330550000|2022-05-23 18:29:10|3613|3612|3612|3611|3613|3612|3612|3611|900
1653330560000|2022-05-23 18:29:20|3611|3610|3613|3612|3613|3612|3611|3610|2200
1653330570000|2022-05-23 18:29:30|3614|3613|3614|3613|3614|3613|3613|3612|7144
1653330580000|2022-05-23 18:29:40|||||||||710
1653330590000|2022-05-23 18:29:50|3615|3614|3616|3615|3616|3615|3614|3614|1503
1653330600000|2022-05-23 18:30:00|3615|3614|3613|3612|3615|3614|3613|3612|5429
1653330610000|2022-05-23 18:30:10|3612|3611|3612|3611|3613|3612|3612|3611|5100
1653330620000|2022-05-23 18:30:20|3613|3612|3615|3614|3615|3614|3613|3612|2300
1653330630000|2022-05-23 18:30:30|3614|3613|3614|3613|3615|3614|3614|3613|1300
1653330640000|2022-05-23 18:30:40|||||||||100
1653330650000|2022-05-23 18:30:50|||||||||2574
1653330660000|2022-05-23 18:31:00|3613|3612|3613|3612|3613|3612|3612|3611|2000
1653330670000|2022-05-23 18:31:10|3612|3611|3615|3614|3615|3614|3612|3611|5987
1653330680000|2022-05-23 18:31:20|3616|3615|3616|3615|3616|3615|3616|3615|1640
1653330690000|2022-05-23 18:31:30|3615|3614|3615|3614|3615|3614|3615|3614|404
1653330700000|2022-05-23 18:31:40|3614|3613|3616|3615|3616|3615|3614|3613|6614
1653330710000|2022-05-23 18:31:50|3617|3616|3616|3615|3617|3616|3616|3615|5400
1653330720000|2022-05-23 18:32:00|||||||||100
1653330730000|2022-05-23 18:32:10|3617|3616|3617|3616|3618|3617|3617|3616|1891
1653330740000|2022-05-23 18:32:20|3618|3617|3617|3616|3618|3617|3617|3616|1508
1653330750000|2022-05-23 18:32:30|3618|3617|3618|3617|3618|3617|3617|3616|300
1653330760000|2022-05-23 18:32:40|3619|3618|3618|3617|3619|3618|3618|3617|2101
1653330770000|2022-05-23 18:32:50|3617|3616|3617|3616|3617|3616|3617|3616|600
1653330780000|2022-05-23 18:33:00|3616|3615|3617|3616|3617|3616|3616|3615|6000
1653330790000|2022-05-23 18:33:10|3618|3617|3617|3616|3618|3617|3617|3616|1600
1653330800000|2022-05-23 18:33:20|3618|3617|3618|3617|3618|3617|3618|3617|1233
1653330810000|2022-05-23 18:33:30|||||||||1800
1653330820000|2022-05-23 18:33:40|||||||||100
1653330840000|2022-05-23 18:34:00|3617|3616|3618|3617|3618|3617|3617|3616|3201
1653330850000|2022-05-23 18:34:10|3617|3616|3617|3616|3617|3616|3617|3616|5995
1653330860000|2022-05-23 18:34:20|3616|3615|3617|3616|3617|3616|3616|3615|2660
1653330870000|2022-05-23 18:34:30|3616|3615|3616|3615|3617|3616|3616|3615|2800
1653330880000|2022-05-23 18:34:40|3615|3614|3615|3614|3615|3614|3615|3614|1260
1653330890000|2022-05-23 18:34:50|3616|3615|3615|3614|3616|3615|3615|3614|2420
1653330900000|2022-05-23 18:35:00|3614|3613|3612|3611|3615|3614|3612|3611|5596
1653330910000|2022-05-23 18:35:10|3613|3612|3615|3614|3615|3614|3612|3611|7470
1653330920000|2022-05-23 18:35:20|3614|3613|3614|3613|3615|3614|3614|3613|3000
1653330930000|2022-05-23 18:35:30|3615|3614|3614|3613|3615|3614|3614|3613|800
1653330940000|2022-05-23 18:35:40|3613|3612|3613|3612|3614|3613|3613|3612|700
1653330950000|2022-05-23 18:35:50|3612|3611|3613|3612|3613|3612|3612|3611|4548
1653330960000|2022-05-23 18:36:00|||||||||1100
1653330970000|2022-05-23 18:36:10|3614|3613|3612|3611|3614|3613|3612|3611|3302
1653330980000|2022-05-23 18:36:20|3613|3612|3612|3611|3613|3612|3612|3611|3283
1653331000000|2022-05-23 18:36:40|3611|3610|3613|3612|3613|3612|3611|3610|2728
1653331010000|2022-05-23 18:36:50|||||||||8699
1653331020000|2022-05-23 18:37:00|3612|3611|3613|3612|3613|3612|3612|3611|1400
1653331030000|2022-05-23 18:37:10||3613||3612||3613||3612|1294
1653331040000|2022-05-23 18:37:20|3614|3613|3615|3614|3615|3614|3614|3613|4500
1653331050000|2022-05-23 18:37:30|3616|3615|3615|3614|3616|3615|3615|3614|4744
1653331060000|2022-05-23 18:37:40|||||||||400
1653331070000|2022-05-23 18:37:50|3614|3613|3615|3614|3615|3614|3614|3613|4204
1653331080000|2022-05-23 18:38:00|3616|3615|3614|3613|3616|3615|3614|3613|14310
1653331090000|2022-05-23 18:38:10|3615|3614|3616|3615|3616|3615|3615|3614|3418
1653331100000|2022-05-23 18:38:20|3615|3614|3616|3615|3616|3615|3615|3614|2100
1653331110000|2022-05-23 18:38:30|3617|3616|3616|3615|3617|3616|3616|3615|1980
1653331120000|2022-05-23 18:38:40|3615|3614|3616|3615|3616|3615|3615|3614|3752
1653331130000|2022-05-23 18:38:50|||||||||3700
1653331140000|2022-05-23 18:39:00|||||||||500
1653331150000|2022-05-23 18:39:10|3617|3616|3616|3615|3617|3616|3616|3615|1220
1653331160000|2022-05-23 18:39:20|||||||||100
1653331170000|2022-05-23 18:39:30|3615|3614|3615|3614|3615|3614|3615|3614|1306
1653331180000|2022-05-23 18:39:40|||||||||1392
1653331190000|2022-05-23 18:39:50|3614|3613|3614|3613|3614|3613|3614|3613|700
1653331200000|2022-05-23 18:40:00|3615|3614|3615|3614|3615|3614|3615|3614|2866
1653331210000|2022-05-23 18:40:10|||||||||400
1653331220000|2022-05-23 18:40:20|||||||||704
1653331230000|2022-05-23 18:40:30|3616|3615|3616|3615|3617|3616|3615|3615|2850
1653331240000|2022-05-23 18:40:40|3617|3616|3617|3616|3617|3616|3617|3616|11427
1653331260000|2022-05-23 18:41:00|||||||||525
1653331270000|2022-05-23 18:41:10|3618|3617|3618|3617|3618|3617|3617|3616|5449
1653331280000|2022-05-23 18:41:20|3617|3616|3617|3616|3617|3616|3617|3616|1763
1653331290000|2022-05-23 18:41:30|3616|3615|3614|3613|3616|3615|3614|3613|7233
1653331300000|2022-05-23 18:41:40|3613|3612|3614|3613|3615|3614|3613|3612|6930
1653331310000|2022-05-23 18:41:50|3613|3612|3613|3612|3613|3612|3613|3612|200
1653331320000|2022-05-23 18:42:00|||||||||2178
1653331330000|2022-05-23 18:42:10|3612|3611|3612|3611|3612|3611|3612|3611|7836
1653331340000|2022-05-23 18:42:20|3613|3612|3613|3612|3613|3612|3613|3612|2100
1653331350000|2022-05-23 18:42:30|||||||||300
1653331360000|2022-05-23 18:42:40|3614|3613|3614|3613|3614|3613|3614|3613|1414
1653331370000|2022-05-23 18:42:50|||||||||100
1653331380000|2022-05-23 18:43:00|3615|3614|3616|3615|3616|3615|3615|3614|5711
1653331390000|2022-05-23 18:43:10|||||||||300
1653331410000|2022-05-23 18:43:30|3617|3616|3617|3616|3617|3616|3617|3616|1407
1653331420000|2022-05-23 18:43:40|3616|3615|3617|3616|3617|3616|3616|3615|300
1653331430000|2022-05-23 18:43:50|3618|3617|3618|3617|3618|3617|3618|3617|908
1653331440000|2022-05-23 18:44:00|3617|3616|3618|3617|3618|3617|3617|3616|2341
1653331450000|2022-05-23 18:44:10|||||||||200
1653331460000|2022-05-23 18:44:20|3619|3618|3620|3619|3620|3619|3619|3618|1691
1653331470000|2022-05-23 18:44:30|||||||||1500
1653331480000|2022-05-23 18:44:40|3621|3620|3621|3620|3621|3620|3621|3620|8677
1653331490000|2022-05-23 18:44:50|||||||||2950
1653331500000|2022-05-23 18:45:00|3622|3621|3621|3620|3622|3621|3621|3620|5940
1653331510000|2022-05-23 18:45:10|3622|3621|3622|3621|3623|3622|3622|3621|9462
1653331520000|2022-05-23 18:45:20|3621|3620|3621|3620|3621|3620|3621|3620|1300
1653331530000|2022-05-23 18:45:30|3622|3621|3621|3620|3622|3621|3621|3620|1399
1653331540000|2022-05-23 18:45:40|3622|3621|3622|3621|3622|3621|3621|3621|800
1653331550000|2022-05-23 18:45:50|3621|3620|3622|3621|3622|3621|3621|3620|400
1653331560000|2022-05-23 18:46:00|3621|3620|3618|3617|3621|3620|3618|3617|6921
1653331570000|2022-05-23 18:46:10|3619|3618|3619|3618|3619|3618|3618|3617|1970
1653331580000|2022-05-23 18:46:20|3620|3619|3620|3619|3620|3619|3620|3619|1800
1653331590000|2022-05-23 18:46:30|3621|3620|3621|3620|3623|3622|3621|3620|2017
1653331600000|2022-05-23 18:46:40|3622|3621|3621|3620|3622|3621|3621|3620|1500
1653331610000|2022-05-23 18:46:50|3620|3619|3619|3618|3620|3619|3619|3618|2108
1653331620000|2022-05-23 18:47:00|3618|3617|3620|3619|3620|3619|3618|3617|5026
1653331630000|2022-05-23 18:47:10|3621|3620|3618|3617|3621|3620|3618|3617|1897
1653331640000|2022-05-23 18:47:20|3617|3616|3617|3616|3617|3616|3617|3616|860
1653331650000|2022-05-23 18:47:30|3618|3617|3617|3616|3618|3617|3617|3616|4280
1653331660000|2022-05-23 18:47:40|3618|3617|3618|3617|3618|3617|3618|3617|300
1653331670000|2022-05-23 18:47:50|3619|3618|3618|3617|3619|3618|3618|3617|2485
1653331680000|2022-05-23 18:48:00|3619|3618|3618|3617|3619|3618|3618|3617|900
1653331690000|2022-05-23 18:48:10|3617|3616|3618|3617|3619|3618|3617|3616|4100
1653331700000|2022-05-23 18:48:20|3619|3618|3618|3617|3619|3618|3618|3617|3820
1653331710000|2022-05-23 18:48:30|3617|3616|3616|3615|3617|3616|3614|3613|6322
1653331720000|2022-05-23 18:48:40|3615|3614|3613|3612|3616|3615|3613|3612|4115
1653331730000|2022-05-23 18:48:50|3614|3613|3610|3609|3615|3614|3610|3609|16806
1653331740000|2022-05-23 18:49:00|3611|3610|3609|3608|3611|3610|3609|3608|2400
1653331750000|2022-05-23 18:49:10|3610|3609|3609|3608|3610|3609|3608|3607|4707
1653331760000|2022-05-23 18:49:20|3610|3609|3611|3610|3611|3610|3610|3609|3101
1653331770000|2022-05-23 18:49:30|3612|3611|3609|3608|3612|3611|3609|3608|5000
1653331780000|2022-05-23 18:49:40|3610|3609|3610|3609|3611|3610|3609|3608|1300
1653331790000|2022-05-23 18:49:50|3609|3608|3610|3609|3610|3609|3609|3608|3155
1653331800000|2022-05-23 18:50:00|3609|3608|3610|3609|3610|3609|3609|3608|1681
1653331810000|2022-05-23 18:50:10|3611|3610|3612|3611|3613|3612|3611|3610|3300
1653331820000|2022-05-23 18:50:20|3613|3612|3613|3612|3613|3612|3612|3611|1316
1653331830000|2022-05-23 18:50:30|3612|3611|3612|3611|3613|3612|3610|3609|3000
1653331840000|2022-05-23 18:50:40|3611|3610|3611|3610|3611|3610|3611|3610|1281
1653331850000|2022-05-23 18:50:50|3612|3611|3612|3611|3613|3612|3612|3611|7934
1653331860000|2022-05-23 18:51:00|3613|3612|3613|3612|3614|3613|3613|3612|4669
1653331870000|2022-05-23 18:51:10|3614|3613|3614|3613|3614|3613|3611|3610|2953
1653331880000|2022-05-23 18:51:20|3613|3612|3614|3613|3614|3613|3613|3612|400
1653331890000|2022-05-23 18:51:30|3613|3612|3613|3612|3613|3612|3612|3611|2125
1653331900000|2022-05-23 18:51:40|3612|3611|3611|3610|3612|3611|3610|3609|8675
1653331910000|2022-05-23 18:51:50|3610|3609|3609|3608|3611|3610|3609|3608|6300
1653331920000|2022-05-23 18:52:00|3610|3609|3606|3605|3610|3609|3606|3605|3095
1653331930000|2022-05-23 18:52:10|3607|3606|3607|3606|3607|3606|3606|3605|1107
1653331940000|2022-05-23 18:52:20|3608|3607|3607|3606|3608|3607|3607|3606|5900
1653331950000|2022-05-23 18:52:30|3608|3607|3608|3607|3608|3607|3607|3606|1836
1653331960000|2022-05-23 18:52:40|3607|3606|3608|3607|3608|3607|3607|3606|2878
1653331970000|2022-05-23 18:52:50|3607|3606|3607|3606|3608|3607|3607|3606|2482
1653331980000|2022-05-23 18:53:00|3606|3605|3607|3606|3607|3606|3606|3605|2891
1653331990000|2022-05-23 18:53:10|3606|3605|3606|3605|3606|3605|3606|3605|511
1653332000000|2022-05-23 18:53:20|3607|3606|3607|3606|3608|3607|3607|3606|2571
1653332010000|2022-05-23 18:53:30|||||||||700
1653332020000|2022-05-23 18:53:40|3608|3607|3609|3608|3610|3609|3608|3607|3034
1653332030000|2022-05-23 18:53:50|3610|3609|3610|3609|3611|3610|3610|3609|900
1653332040000|2022-05-23 18:54:00|3611|3610|3610|3609|3611|3610|3610|3609|2866
1653332050000|2022-05-23 18:54:10|3609|3608|3610|3609|3610|3609|3609|3608|3883
1653332060000|2022-05-23 18:54:20|3609|3608|3609|3608|3609|3608|3607|3606|11045
1653332070000|2022-05-23 18:54:30|3608|3607|3609|3608|3609|3608|3608|3607|3900
1653332080000|2022-05-23 18:54:40|||||||||100
1653332100000|2022-05-23 18:55:00|3610|3609|3609|3608|3610|3609|3609|3608|3220
1653332110000|2022-05-23 18:55:10|3610|3609|3610|3609|3610|3609|3609|3608|400
1653332120000|2022-05-23 18:55:20|3611|3610|3610|3609|3611|3610|3610|3609|2370
1653332130000|2022-05-23 18:55:30|||||||||100
1653332140000|2022-05-23 18:55:40|3611|3610|3610|3609|3611|3610|3610|3609|2819
1653332150000|2022-05-23 18:55:50|3609|3608|3609|3608|3609|3608|3609|3608|1700
1653332160000|2022-05-23 18:56:00|3608|3607|3609|3608|3609|3608|3608|3607|2125
1653332170000|2022-05-23 18:56:10|||||||||200
1653332180000|2022-05-23 18:56:20|3610|3609|3610|3609|3611|3610|3610|3609|2201
1653332190000|2022-05-23 18:56:30|3609|3608|3610|3609|3610|3609|3609|3608|2100
1653332200000|2022-05-23 18:56:40|3609|3608|3610|3609|3610|3609|3609|3608|783
1653332210000|2022-05-23 18:56:50|3609|3608|3609|3608|3609|3608|3609|3608|1713
1653332220000|2022-05-23 18:57:00|3608|3607|3608|3607|3608|3607|3607|3606|1786
1653332230000|2022-05-23 18:57:10|3609|3608|3610|3609|3610|3609|3609|3608|2078
1653332240000|2022-05-23 18:57:20|3609|3608|3609|3608|3609|3608|3608|3607|4067
1653332250000|2022-05-23 18:57:30|3608|3607|3608|3607|3609|3608|3608|3607|929
1653332260000|2022-05-23 18:57:40|3609|3608|3608|3607|3609|3608|3608|3607|2077
1653332270000|2022-05-23 18:57:50|||||||||500
1653332280000|2022-05-23 18:58:00|3607|3606|3608|3607|3609|3608|3607|3606|3625
1653332290000|2022-05-23 18:58:10|3607|3606|3607|3606|3607|3606|3606|3605|1300
1653332300000|2022-05-23 18:58:20|3606|3605|3606|3605|3606|3605|3606|3605|555
1653332310000|2022-05-23 18:58:30|3605|3604|3606|3605|3606|3605|3605|3604|7924
1653332320000|2022-05-23 18:58:40|3605|3604|3605|3604|3605|3604|3605|3604|400
1653332330000|2022-05-23 18:58:50|3606|3605|3606|3605|3606|3605|3606|3605|1500
1653332340000|2022-05-23 18:59:00|3607|3606|3607|3606|3607|3606|3607|3606|2400
1653332350000|2022-05-23 18:59:10|3606|3605|3607|3606|3607|3606|3606|3605|1913
1653332360000|2022-05-23 18:59:20|3608|3607|3608|3607|3608|3607|3608|3607|2000
1653332370000|2022-05-23 18:59:30|3607|3606|3608|3607|3608|3607|3607|3606|4493
1653332380000|2022-05-23 18:59:40|||||||||500
1653332400000|2022-05-23 19:00:00|3609|3608|3609|3608|3609|3608|3609|3608|4341
1653332410000|2022-05-23 19:00:10|3610|3609|3610|3609|3610|3609|3610|3609|3829
1653332420000|2022-05-23 19:00:20|3611|3610|3610|3609|3611|3610|3610|3609|5367
1653332430000|2022-05-23 19:00:30|3611|3610|3611|3610|3611|3610|3611|3610|2182
1653332440000|2022-05-23 19:00:40|3612|3611|3612|3611|3612|3611|3612|3611|893
1653332450000|2022-05-23 19:00:50|3613|3612|3610|3609|3613|3612|3609|3608|17671
1653332460000|2022-05-23 19:01:00|3611|3610|3611|3610|3611|3610|3611|3610|3444
1653332470000|2022-05-23 19:01:10|3612|3611|3612|3611|3612|3611|3611|3610|4515
1653332480000|2022-05-23 19:01:20|3613|3612|3612|3611|3613|3612|3612|3611|4467
1653332490000|2022-05-23 19:01:30|3613|3612|3613|3612|3613|3612|3613|3612|1476
1653332500000|2022-05-23 19:01:40|3614|3613|3615|3614|3615|3614|3613|3612|4022
1653332510000|2022-05-23 19:01:50|3614|3613|3614|3613|3614|3613|3614|3613|5600
1653332520000|2022-05-23 19:02:00|3615|3614|3613|3612|3615|3614|3613|3612|2476
1653332530000|2022-05-23 19:02:10|3612|3611|3612|3611|3612|3611|3612|3611|1700
1653332540000|2022-05-23 19:02:20|3613|3612|3611|3610|3613|3612|3611|3610|2525
1653332550000|2022-05-23 19:02:30|3612|3611|3611|3610|3612|3611|3611|3610|3098
1653332560000|2022-05-23 19:02:40|3610|3609|3612|3611|3612|3611|3610|3609|6016
1653332580000|2022-05-23 19:03:00|3611|3610|3611|3610|3611|3610|3611|3610|301068
1653332590000|2022-05-23 19:03:10|3610|3609|3610|3609|3610|3609|3609|3608|18118
1653332600000|2022-05-23 19:03:20|3611|3610|3612|3611|3612|3611|3611|3610|6975
1653332610000|2022-05-23 19:03:30|3613|3612|3612|3611|3613|3612|3612|3611|7768
1653332620000|2022-05-23 19:03:40|3611|3610|3611|3610|3611|3610|3611|3610|2332
1653332630000|2022-05-23 19:03:50|3610|3609|3611|3610|3611|3610|3610|3609|800
1653332640000|2022-05-23 19:04:00|3612|3611|3610|3609|3612|3611|3610|3609|4963
1653332650000|2022-05-23 19:04:10|3612|3611|3610|3609|3612|3611|3610|3609|500
1653332660000|2022-05-23 19:04:20|3611|3610|3610|3609|3611|3610|3610|3609|25929
1653332690000|2022-05-23 19:04:50|||||||||200
1653332700000|2022-05-23 19:05:00|3611|3610|3610|3609|3611|3610|3610|3609|11610
1653332710000|2022-05-23 19:05:10|3609|3608|3609|3608|3609|3608|3609|3608|3037
1653332720000|2022-05-23 19:05:20|3608|3607|3608|3607|3608|3607|3608|3607|2748
1653332730000|2022-05-23 19:05:30|3607|3606|3607|3606|3607|3606|3606|3605|24913
1653332740000|2022-05-23 19:05:40|3608|3607|3607|3607|3608|3607|3607|3607|2429
1653332750000|2022-05-23 19:05:50|3608||3608||3608||3607||2753
1653332760000|2022-05-23 19:06:00|3607|3606|3608|3607|3608|3607|3607|3606|7912
1653332770000|2022-05-23 19:06:10|3607|3606|3607|3606|3607|3606|3607|3606|1700
1653332780000|2022-05-23 19:06:20|3608|3607|3607|3606|3608|3607|3607|3606|2165
1653332790000|2022-05-23 19:06:30|||||||||300
1653332800000|2022-05-23 19:06:40|3608|3607|3608|3607|3608|3607|3608|3607|1154
1653332810000|2022-05-23 19:06:50|3609|3608|3609|3608|3610|3609|3609|3608|2784
1653332820000|2022-05-23 19:07:00|||||||||500
1653332830000|2022-05-23 19:07:10|||||||||4140
1653332840000|2022-05-23 19:07:20|3610|3609|3609|3608|3610|3609|3609|3608|2703
1653332850000|2022-05-23 19:07:30|||||||||750
1653332860000|2022-05-23 19:07:40|3608|3607|3609|3608|3609|3608|3606|3605|11256
1653332870000|2022-05-23 19:07:50|3610|3609|3611|3610|3611|3610|3609|3608|2021
1653332880000|2022-05-23 19:08:00|3612|3611|3612|3611|3612|3611|3612|3611|3500
1653332900000|2022-05-23 19:08:20|3613|3612|3613|3612|3613|3612|3613|3612|300
1653332910000|2022-05-23 19:08:30|||||||||400
1653332920000|2022-05-23 19:08:40|3614|3613|3615|3614|3617|3616|3614|3613|13332
1653332930000|2022-05-23 19:08:50|3616|3615|3616|3615|3616|3615|3616|3615|3097
1653332940000|2022-05-23 19:09:00|3615|3614|3614|3613|3615|3614|3613|3612|10651
1653332950000|2022-05-23 19:09:10|3613|3612|3612|3611|3613|3612|3612|3611|4385
1653332960000|2022-05-23 19:09:20|3611|3610|3612|3611|3612|3611|3609|3608|17757
1653332970000|2022-05-23 19:09:30|3613|3612|3613|3612|3613|3612|3613|3612|975
1653332980000|2022-05-23 19:09:40|3614|3613|3613|3612|3614|3613|3613|3612|1605
1653332990000|2022-05-23 19:09:50|3614|3613|3615|3614|3615|3614|3614|3613|800
1653333000000|2022-05-23 19:10:00|3614|3613|3613|3612|3614|3613|3613|3612|2400
1653333010000|2022-05-23 19:10:10|3612|3611|3612|3611|3613|3612|3610|3609|20326
1653333020000|2022-05-23 19:10:20|3613|3612|3612|3611|3613|3612|3611|3610|2158
1653333030000|2022-05-23 19:10:30|3611|3610|3610|3609|3611|3610|3610|3609|10019
1653333040000|2022-05-23 19:10:40|3609|3608|3608|3607|3609|3608|3608|3607|4763
1653333050000|2022-05-23 19:10:50|3609|3608|3609|3608|3610|3609|3609|3608|32863
1653333060000|2022-05-23 19:11:00|3610|3609|3611|3610|3612|3611|3610|3609|11414
1653333070000|2022-05-23 19:11:10|3612|3611|3613|3612|3613|3612|3612|3611|2210
1653333080000|2022-05-23 19:11:20|3612|3611|3611|3610|3612|3611|3611|3610|8731
1653333090000|2022-05-23 19:11:30|3612|3611|3611|3610|3612|3611|3611|3610|700
1653333100000|2022-05-23 19:11:40|3610|3609|3610|3609|3610|3609|3609|3608|5505
1653333110000|2022-05-23 19:11:50|3611|3610|3608|3607|3611|3610|3607|3606|13233
1653333120000|2022-05-23 19:12:00|3609|3608|3609|3608|3610|3609|3609|3608|1300
1653333130000|2022-05-23 19:12:10|3608|3607|3609|3608|3609|3608|3608|3607|503
1653333140000|2022-05-23 19:12:20|3608|3607|3608|3607|3608|3607|3608|3607|3100
1653333150000|2022-05-23 19:12:30|3607|3606|3603|3602|3607|3606|3603|3602|11077
1653333160000|2022-05-23 19:12:40|3602|3601|3603|3602|3603|3602|3602|3601|4232
1653333170000|2022-05-23 19:12:50|3604|3603|3604|3603|3604|3603|3604|3603|2300
1653333180000|2022-05-23 19:13:00|3605|3604|3605|3604|3605|3604|3603|3602|5377
1653333190000|2022-05-23 19:13:10|3604|3603|3604|3603|3604|3603|3602|3601|14940
1653333200000|2022-05-23 19:13:20|3603|3602|3603|3602|3603|3602|3603|3602|2869
1653333210000|2022-05-23 19:13:30|3604|3603|3603|3602|3604|3603|3603|3602|100
1653333230000|2022-05-23 19:13:50|3604|3603|3603|3602|3604|3603|3602|3601|10895
1653333240000|2022-05-23 19:14:00|3604|3603|3604|3603|3604|3603|3604|3603|3701
1653333250000|2022-05-23 19:14:10|3605|3604|3605|3604|3605|3604|3605|3604|3788
1653333260000|2022-05-23 19:14:20|3606|3605|3607|3606|3608|3607|3606|3605|4269
1653333270000|2022-05-23 19:14:30|3608|3607|3607|3606|3608|3607|3606|3605|2313
1653333280000|2022-05-23 19:14:40|3608|3607|3608|3607|3608|3607|3608|3607|200
1653333290000|2022-05-23 19:14:50|3609|3608|3608|3607|3609|3608|3608|3607|1480
1653333300000|2022-05-23 19:15:00|||||||||4400
1653333310000|2022-05-23 19:15:10|3607|3606|3607|3606|3607|3607|3607|3606|1800
1653333320000|2022-05-23 19:15:20|3606|3605|3608|3607|3608|3607|3606|3605|7604
1653333330000|2022-05-23 19:15:30|3607|3606|3609|3608|3609|3608|3607|3606|1300
1653333340000|2022-05-23 19:15:40|3610|3609|3609|3608|3610|3609|3609|3608|1000
1653333350000|2022-05-23 19:15:50|3608|3607|3608|3607|3608|3608|3608|3607|9566
1653333360000|2022-05-23 19:16:00|3609|3608|3610|3609|3611|3610|3608|3608|20295
1653333370000|2022-05-23 19:16:10|3609|3608|3606|3605|3609|3608|3606|3605|9112
1653333380000|2022-05-23 19:16:20|3605|3604|3604|3603|3605|3604|3604|3603|4783
1653333390000|2022-05-23 19:16:30|3605|3604|3606|3605|3607|3606|3604|3604|20118
1653333400000|2022-05-23 19:16:40|3605|3604|3605|3604|3605|3604|3605|3604|4420
1653333410000|2022-05-23 19:16:50|3604|3603|3604|3603|3604|3603|3604|3603|2535
1653333420000|2022-05-23 19:17:00|3605|3604|3605|3604|3606|3605|3605|3604|11492
1653333430000|2022-05-23 19:17:10||3605||3604||3605||3604|6037
1653333440000|2022-05-23 19:17:20||3605||3604||3605||3604|900
1653333450000|2022-05-23 19:17:30|3604|3603|3605|3604|3606|3605|3604|3603|15219
1653333460000|2022-05-23 19:17:40|3606|3605|3607|3606|3607|3606|3606|3605|1202
1653333470000|2022-05-23 19:17:50|3608|3607|3606|3605|3608|3607|3606|3605|6506
1653333480000|2022-05-23 19:18:00|3607|3606|3606|3605|3607|3606|3605|3604|4752
1653333490000|2022-05-23 19:18:10|3605|3604|3606|3605|3606|3605|3605|3604|875
1653333500000|2022-05-23 19:18:20|||||||||400
1653333510000|2022-05-23 19:18:30|3607|3606|3607|3606|3608|3607|3607|3606|1416
1653333520000|2022-05-23 19:18:40|3608|3607|3608|3607|3608|3607|3608|3607|2700
1653333530000|2022-05-23 19:18:50|3609|3608|3609|3608|3609|3608|3608|3607|1517
1653333540000|2022-05-23 19:19:00|3610|3609|3612|3611|3612|3611|3610|3609|3815
1653333550000|2022-05-23 19:19:10|3611|3610|3608|3607|3612|3611|3608|3607|8386
1653333560000|2022-05-23 19:19:20|3609|3608|3611|3610|3611|3610|3609|3608|5515
1653333570000|2022-05-23 19:19:30|3610|3609|3610|3609|3610|3609|3610|3609|1969
1653333580000|2022-05-23 19:19:40|3609|3608|3610|3609|3610|3609|3609|3608|2452
1653333590000|2022-05-23 19:19:50|3611|3610|3611|3610|3611|3611|3611|3610|3915
1653333600000|2022-05-23 19:20:00|3612|3611|3613|3612|3613|3612|3610|3609|4818
1653333610000|2022-05-23 19:20:10|3614|3613|3614|3613|3614|3613|3614|3613|3700
1653333620000|2022-05-23 19:20:20|3613|3612|3613|3612|3613|3612|3613|3612|819
1653333630000|2022-05-23 19:20:30|3612|3611|3611|3610|3612|3611|3611|3610|4062
1653333640000|2022-05-23 19:20:40|3612|3611|3611|3610|3612|3611|3611|3610|1000
1653333650000|2022-05-23 19:20:50|3610|3609|3610|3609|3610|3609|3609|3608|2421
1653333660000|2022-05-23 19:21:00|3609|3608|3608|3607|3609|3608|3608|3607|2000
1653333670000|2022-05-23 19:21:10|3609|3608|3607|3606|3609|3608|3607|3606|6832
1653333680000|2022-05-23 19:21:20|3608|3607|3608|3607|3608|3607|3607|3606|5809
1653333690000|2022-05-23 19:21:30|3607|3606|3608|3607|3608|3607|3607|3606|3803
1653333700000|2022-05-23 19:21:40|3607|3606|3607|3606|3607|3606|3606|3605|5705
1653333710000|2022-05-23 19:21:50|3606|3605|3607|3606|3607|3606|3606|3605|1010
1653333720000|2022-05-23 19:22:00|3606|3605|3606|3605|3606|3605|3606|3605|18074
1653333730000|2022-05-23 19:22:10|||||||||1700
1653333740000|2022-05-23 19:22:20|3605|3604|3604|3603|3605|3604|3604|3603|10310
1653333750000|2022-05-23 19:22:30|3603|3602|3602|3601|3603|3602|3602|3601|6912
1653333760000|2022-05-23 19:22:40|3603|3602|3604|3603|3605|3604|3603|3602|3058
1653333770000|2022-05-23 19:22:50|3605|3604|3605|3604|3605|3604|3605|3604|749
1653333780000|2022-05-23 19:23:00|3604|3603|3604|3603|3604|3603|3604|3603|819
1653333790000|2022-05-23 19:23:10|3605|3604|3606|3605|3606|3605|3605|3604|1500
1653333800000|2022-05-23 19:23:20|3605|3604|3605|3604|3605|3604|3604|3603|3898
1653333810000|2022-05-23 19:23:30|3604|3603|3604|3603|3604|3603|3604|3603|1260
1653333820000|2022-05-23 19:23:40|||||||||2100
1653333830000|2022-05-23 19:23:50|3603|3602|3602|3601|3603|3602|3602|3601|3287
1653333840000|2022-05-23 19:24:00|3603|3602|3604|3603|3604|3603|3603|3602|2800
1653333850000|2022-05-23 19:24:10|3603|3602|3603|3602|3603|3602|3603|3602|1460
1653333860000|2022-05-23 19:24:20|3604|3603|3606|3605|3606|3605|3604|3603|6016
1653333870000|2022-05-23 19:24:30|3607|3606|3606|3605|3607|3606|3606|3605|3876
1653333880000|2022-05-23 19:24:40|3607|3606|3607|3606|3607|3606|3606|3605|1419
1653333890000|2022-05-23 19:24:50|3608|3607|3608|3607|3608|3607|3608|3607|1462
1653333900000|2022-05-23 19:25:00|3609|3608|3609|3608|3609|3608|3609|3608|2282
1653333910000|2022-05-23 19:25:10|3608|3607|3609|3608|3609|3608|3608|3607|6540
1653333920000|2022-05-23 19:25:20|3610|3609|3607|3606|3610|3609|3607|3606|11725
1653333930000|2022-05-23 19:25:30|3606|3605|3605|3604|3606|3605|3605|3604|8065
1653333940000|2022-05-23 19:25:40|3606|3605|3606|3605|3606|3605|3605|3604|5374
1653333950000|2022-05-23 19:25:50|3607|3606|3607|3606|3607|3606|3607|3606|1530
1653333960000|2022-05-23 19:26:00|3608|3607|3609|3608|3610|3609|3608|3607|9981
1653333970000|2022-05-23 19:26:10|3610|3609|3610|3609|3610|3609|3609|3609|1740
1653333980000|2022-05-23 19:26:20|3609|3608|3609|3608|3609|3608|3609|3608|2314
1653333990000|2022-05-23 19:26:30|3610|3609|3609|3608|3610|3609|3609|3608|1469
1653334000000|2022-05-23 19:26:40|3608|3607|3608|3607|3609|3608|3608|3607|4000
1653334010000|2022-05-23 19:26:50|3609|3608|3610|3609|3610|3609|3609|3608|2100
1653334020000|2022-05-23 19:27:00|||||||||812
1653334030000|2022-05-23 19:27:10|3609|3608|3609|3608|3609|3608|3609|3608|1580
1653334040000|2022-05-23 19:27:20|||||||||300
1653334050000|2022-05-23 19:27:30|3610|3609|3610|3609|3610|3609|3610|3609|3608
1653334060000|2022-05-23 19:27:40|3611|3610|3612|3611|3612|3611|3611|3610|10266
1653334070000|2022-05-23 19:27:50|3613|3612|3612|3611|3613|3612|3612|3611|9334
1653334080000|2022-05-23 19:28:00|3611|3610|3611|3610|3611|3610|3611|3610|13107
1653334090000|2022-05-23 19:28:10|3610|3609|3612|3611|3612|3611|3609|3608|40190
1653334100000|2022-05-23 19:28:20|||||||||1678
1653334110000|2022-05-23 19:28:30|3613|3612|3614|3613|3614|3613|3613|3612|6529
1653334120000|2022-05-23 19:28:40|3613|3612|3613|3612|3613|3612|3613|3612|700
1653334130000|2022-05-23 19:28:50|3612||3613||3613||3612||3501
1653334140000|2022-05-23 19:29:00|||||||||3817
1653334150000|2022-05-23 19:29:10|3612|3611|3612|3611|3612|3611|3612|3611|4910
1653334160000|2022-05-23 19:29:20|3611|3610|3610|3609|3611|3610|3610|3609|12102
1653334170000|2022-05-23 19:29:30|||||||||1100
1653334180000|2022-05-23 19:29:40|3609|3608|3608|3607|3609|3608|3608|3607|7254
1653334190000|2022-05-23 19:29:50|3609|3608|3610|3609|3610|3609|3609|3608|12747
1653334200000|2022-05-23 19:30:00|3611|3610|3612|3611|3612|3611|3611|3610|6105
1653334210000|2022-05-23 19:30:10|3613|3612|3612|3611|3613|3612|3612|3611|6147
1653334220000|2022-05-23 19:30:20|3611|3610|3609|3608|3611|3610|3609|3608|14727
1653334230000|2022-05-23 19:30:30|3610|3609|3610|3609|3610|3609|3610|3609|11024
1653334240000|2022-05-23 19:30:40|3611|3610|3611|3610|3611|3610|3611|3610|5265
1653334250000|2022-05-23 19:30:50|3612|3611|3612|3611|3612|3611|3611|3610|4730
1653334260000|2022-05-23 19:31:00|3611|3610|3612|3611|3612|3611|3611|3610|10705
1653334270000|2022-05-23 19:31:10|||||||||5883
1653334280000|2022-05-23 19:31:20|||||||||914
1653334290000|2022-05-23 19:31:30|||||||||200
1653334300000|2022-05-23 19:31:40|||||||||20926
1653334310000|2022-05-23 19:31:50|3613|3612|3611|3610|3613|3612|3611|3610|15339
1653334320000|2022-05-23 19:32:00|3610|3609|3610|3609|3610|3609|3610|3609|2444
1653334330000|2022-05-23 19:32:10|3609|3608|3609|3608|3609|3608|3609|3608|12567
1653334340000|2022-05-23 19:32:20|3608|3607|3610|3609|3610|3609|3608|3607|9237
1653334350000|2022-05-23 19:32:30|3611|3610|3611|3610|3611|3610|3611|3610|1111
1653334360000|2022-05-23 19:32:40|||||||||400
1653334370000|2022-05-23 19:32:50|3612|3611|3611|3610|3613|3612|3611|3610|11314
1653334380000|2022-05-23 19:33:00|||||||||7299
1653334390000|2022-05-23 19:33:10|||||||||1600
1653334400000|2022-05-23 19:33:20|3612|3611|3613|3612|3613|3612|3612|3611|12843
1653334410000|2022-05-23 19:33:30|3614|3613|3615|3614|3615|3614|3614|3613|12171
1653334420000|2022-05-23 19:33:40|3614|3613|3614|3613|3614|3613|3614|3613|7555
1653334430000|2022-05-23 19:33:50|3613|3612|3614|3613|3614|3613|3613|3612|15501
1653334440000|2022-05-23 19:34:00|3613|3612|3613|3612|3613|3612|3613|3612|2852
1653334450000|2022-05-23 19:34:10|3612|3611|3612|3611|3612|3611|3612|3611|5652
1653334460000|2022-05-23 19:34:20|3611|3610|3611|3610|3611|3610|3611|3610|4028
1653334470000|2022-05-23 19:34:30|3612|3611|3614|3613|3614|3613|3612|3611|8486
1653334480000|2022-05-23 19:34:40|3613|3612|3615|3614|3615|3614|3613|3612|3813
1653334500000|2022-05-23 19:35:00|3616|3615|3617|3616|3617|3616|3615|3614|5464
1653334510000|2022-05-23 19:35:10|3618|3617|3620|3619|3620|3619|3618|3617|3231
1653334520000|2022-05-23 19:35:20|||||||||2100
1653334530000|2022-05-23 19:35:30|3621|3620|3621|3620|3622|3621|3621|3620|2968
1653334540000|2022-05-23 19:35:40|3622|3621|3622|3621|3623|3622|3621|3620|12207
1653334550000|2022-05-23 19:35:50|3621|3620|3620|3619|3621|3620|3619|3618|6289
1653334560000|2022-05-23 19:36:00|3621|3620|3620|3619|3621|3620|3620|3619|1400
1653334570000|2022-05-23 19:36:10|3619|3618|3619|3618|3619|3618|3619|3618|2100
1653334580000|2022-05-23 19:36:20|3618|3617|3619|3618|3619|3618|3618|3617|7731
1653334590000|2022-05-23 19:36:30|3620|3619|3621|3620|3621|3620|3620|3619|3619
1653334600000|2022-05-23 19:36:40|3620|3619|3620|3619|3621|3620|3620|3619|8450
1653334610000|2022-05-23 19:36:50|3619|3618|3619|3618|3619|3618|3619|3618|1640
1653334620000|2022-05-23 19:37:00|3620|3619|3617|3616|3620|3619|3617|3616|7935
1653334630000|2022-05-23 19:37:10|3616|3615|3617|3616|3617|3616|3616|3615|2453
1653334640000|2022-05-23 19:37:20|3616|3615|3615|3614|3616|3615|3615|3614|5559
1653334650000|2022-05-23 19:37:30|3616|3615|3617|3616|3617|3616|3616|3615|1098
1653334660000|2022-05-23 19:37:40|3618|3617|3618|3617|3618|3617|3618|3617|5491
1653334670000|2022-05-23 19:37:50|3619|3618|3620|3619|3620|3619|3619|3618|8909
1653334680000|2022-05-23 19:38:00|3619|3618|3618|3617|3619|3618|3617|3616|8285
1653334690000|2022-05-23 19:38:10|3617|3616|3618|3617|3618|3617|3617|3616|4471
1653334700000|2022-05-23 19:38:20|3619|3618|3618|3617|3619|3618|3617|3616|3257
1653334710000|2022-05-23 19:38:30|3619|3618|3619|3618|3619|3618|3619|3618|2580
1653334720000|2022-05-23 19:38:40|||||||||546
1653334730000|2022-05-23 19:38:50|3620|3619|3619|3618|3621|3620|3619|3618|7282
1653334740000|2022-05-23 19:39:00|3620|3619|3619|3618|3620|3619|3618|3617|12301
1653334750000|2022-05-23 19:39:10|3620|3619|3618|3617|3620|3619|3617|3616|9624
1653334760000|2022-05-23 19:39:20|3619|3618|3616|3615|3619|3618|3616|3615|4030
1653334770000|2022-05-23 19:39:30|3617|3616|3616|3615|3617|3616|3615|3614|11047
1653334780000|2022-05-23 19:39:40|3617|3616|3614|3614|3617|3616|3614|3613|15353
1653334790000|2022-05-23 19:39:50|3615||3615||3615||3615||7003
1653334800000|2022-05-23 19:40:00|3614|3613|3613|3612|3614|3613|3613|3612|16895
1653334810000|2022-05-23 19:40:10|3614|3613|3615|3614|3615|3614|3614|3613|16838
1653334820000|2022-05-23 19:40:20|3614|3613|3613|3612|3615|3614|3613|3612|16185
1653334830000|2022-05-23 19:40:30|3612|3611|3612|3611|3612|3611|3612|3611|2114
1653334840000|2022-05-23 19:40:40|3611|3610|3612|3611|3612|3611|3611|3610|15138
1653334850000|2022-05-23 19:40:50|||||||||1900
1653334860000|2022-05-23 19:41:00|3611|3610|3611|3610|3611|3610|3611|3610|4778
1653334870000|2022-05-23 19:41:10|3612|3611|3611|3610|3612|3611|3611|3610|24137
1653334880000|2022-05-23 19:41:20|3610|3609|3610|3609|3610|3609|3610|3609|9439
1653334890000|2022-05-23 19:41:30|3609|3608|3609|3608|3609|3608|3609|3608|40274
1653334900000|2022-05-23 19:41:40|||||||||1800
1653334910000|2022-05-23 19:41:50|3610|3609|3610|3609|3610|3609|3610|3609|4558
1653334920000|2022-05-23 19:42:00|3611|3610|3610|3609|3611|3610|3610|3609|12813
1653334930000|2022-05-23 19:42:10|3609|3608|3609|3608|3610|3609|3609|3608|7662
1653334940000|2022-05-23 19:42:20|3610|3609|3610|3609|3610|3609|3610|3609|713
1653334950000|2022-05-23 19:42:30|3611|3610|3610|3609|3611|3610|3610|3609|11404
1653334960000|2022-05-23 19:42:40|3609|3608|3610|3609|3610|3609|3609|3608|8434
1653334970000|2022-05-23 19:42:50|||||||||300
1653334980000|2022-05-23 19:43:00|3611|3610|3611|3610|3611|3610|3611|3610|600
1653334990000|2022-05-23 19:43:10|3612|3611|3612|3611|3612|3611|3612|3611|7212
1653335000000|2022-05-23 19:43:20|||||||||800
1653335010000|2022-05-23 19:43:30|3611|3610|3611|3610|3611|3610|3611|3610|8741
1653335020000|2022-05-23 19:43:40|3610|3609|3608|3607|3610|3609|3608|3607|12201
1653335030000|2022-05-23 19:43:50|3609|3608|3609|3608|3609|3608|3609|3608|6668
1653335040000|2022-05-23 19:44:00|3608|3607|3608|3607|3608|3607|3607|3606|12444
1653335050000|2022-05-23 19:44:10|||||||||842
1653335060000|2022-05-23 19:44:20|3607|3606|3607|3606|3607|3606|3607|3606|5718
1653335070000|2022-05-23 19:44:30|3608|3607|3608|3607|3608|3607|3607|3606|5409
1653335080000|2022-05-23 19:44:40|3609|3608|3609|3608|3609|3608|3609|3608|1863
1653335090000|2022-05-23 19:44:50|3610|3609|3611|3610|3611|3610|3610|3609|2069
1653335100000|2022-05-23 19:45:00|3610|3609|3609|3608|3610|3609|3608|3607|26498
1653335110000|2022-05-23 19:45:10|3610|3609|3611|3610|3611|3610|3610|3609|7452
1653335120000|2022-05-23 19:45:20|3610|3609|3610|3609|3610|3609|3609|3608|11393
1653335130000|2022-05-23 19:45:30|3611|3610|3611|3610|3611|3610|3611|3610|2031
1653335140000|2022-05-23 19:45:40|||||||||400
1653335150000|2022-05-23 19:45:50|3610|3609|3610|3609|3610|3609|3609|3608|16124
1653335160000|2022-05-23 19:46:00|||||||||1900
1653335170000|2022-05-23 19:46:10|3609|3608|3608|3607|3609|3608|3607|3606|16375
1653335180000|2022-05-23 19:46:20|3607||3608||3608||3607||5882
1653335190000|2022-05-23 19:46:30|||||||||700
1653335200000|2022-05-23 19:46:40|3609|3608|3609|3608|3609|3608|3609|3608|3100
1653335210000|2022-05-23 19:46:50|3610|3609|3609|3608|3610|3609|3609|3608|9602
1653335220000|2022-05-23 19:47:00|3610|3609|3608|3607|3610|3609|3608|3607|5996
1653335230000|2022-05-23 19:47:10|3609|3608|3607|3606|3609|3608|3607|3606|18275
1653335240000|2022-05-23 19:47:20|3608|3607|3608|3607|3608|3607|3608|3607|3050
1653335250000|2022-05-23 19:47:30|3609|3608|3608|3607|3609|3608|3608|3607|7665
1653335260000|2022-05-23 19:47:40|3607|3608|3609|3608|3609|3608|3607|3607|16062
1653335270000|2022-05-23 19:47:50|3610|3609|3609|3608|3610|3609|3608|3607|28410
1653335280000|2022-05-23 19:48:00|3610|3609|3610|3609|3610|3609|3610|3609|6539
1653335290000|2022-05-23 19:48:10|||||||||3025
1653335300000|2022-05-23 19:48:20|3611|3610|3612|3611|3613|3612|3611|3610|13053
1653335310000|2022-05-23 19:48:30|3613|3612|3614|3613|3615|3614|3613|3612|9237
1653335320000|2022-05-23 19:48:40|3615|3614|3615|3614|3615|3614|3615|3614|12808
1653335330000|2022-05-23 19:48:50|3614|3613|3612|3611|3614|3613|3612|3611|22691
1653335340000|2022-05-23 19:49:00|3611|3610|3611|3610|3611|3610|3611|3610|4880
1653335350000|2022-05-23 19:49:10|3610|3609|3610|3609|3610|3609|3609|3608|20451
1653335360000|2022-05-23 19:49:20|3609|3608|3610|3609|3610|3609|3609|3608|5512
1653335370000|2022-05-23 19:49:30|3611|3610|3610|3609|3611|3610|3609|3608|17588
1653335380000|2022-05-23 19:49:40|3611|3610|3610|3609|3611|3610|3610|3609|8623
1653335390000|2022-05-23 19:49:50|||||||||200
1653335400000|2022-05-23 19:50:00|3611|3610|3614|3613|3617|3616|3610|3610|84759
1653335410000|2022-05-23 19:50:10|3613|3612|3612|3611|3613|3612|3612|3611|13440
1653335420000|2022-05-23 19:50:20|3613|3612|3615|3614|3615|3614|3613|3612|12754
1653335430000|2022-05-23 19:50:30|3616|3615|3614|3613|3616|3615|3613|3612|21105
1653335440000|2022-05-23 19:50:40|3613|3612|3614|3613|3615|3614|3613|3612|24956
1653335450000|2022-05-23 19:50:50|3615|3614|3615|3614|3615|3614|3615|3614|7832
1653335460000|2022-05-23 19:51:00|3616|3615|3617|3616|3617|3616|3615|3614|25680
1653335470000|2022-05-23 19:51:10|3616|3615|3615|3614|3616|3615|3615|3614|47616
1653335480000|2022-05-23 19:51:20|||||||||15999
1653335490000|2022-05-23 19:51:30|3614|3613|3613|3612|3614|3613|3613|3612|11117
1653335500000|2022-05-23 19:51:40|3612|3611|3610|3609|3612|3611|3610|3609|12283
1653335510000|2022-05-23 19:51:50|3609|3608|3609|3608|3610|3609|3609|3608|39432
1653335520000|2022-05-23 19:52:00|3610|3609|3610|3609|3610|3609|3609|3608|9931
1653335530000|2022-05-23 19:52:10|3611|3610|3612|3611|3612|3611|3610|3610|7789
1653335540000|2022-05-23 19:52:20|3613|3612|3614|3613|3614|3613|3613|3612|13533
1653335550000|2022-05-23 19:52:30|3613|3612|3613|3612|3613|3612|3613|3612|8479
1653335560000|2022-05-23 19:52:40|3612|3611|3612|3611|3612|3611|3612|3611|6444
1653335570000|2022-05-23 19:52:50|||||||||1705
1653335580000|2022-05-23 19:53:00|||||||||30822
1653335590000|2022-05-23 19:53:10|3613|3612|3611|3610|3613|3612|3611|3610|38995
1653335600000|2022-05-23 19:53:20|3612|3611|3611|3610|3612|3611|3611|3610|6947
1653335610000|2022-05-23 19:53:30|3612|3611|3612|3611|3612|3611|3611|3610|6482
1653335620000|2022-05-23 19:53:40|3613|3612|3613|3612|3614|3613|3613|3612|14901
1653335630000|2022-05-23 19:53:50|3614|3613|3613|3612|3614|3613|3613|3612|11570
1653335640000|2022-05-23 19:54:00|3612|3611|3608|3607|3612|3612|3608|3607|39555
1653335650000|2022-05-23 19:54:10|3609|3608|3607|3606|3609|3608|3607|3606|8415
1653335660000|2022-05-23 19:54:20|3608|3607|3607|3606|3608|3607|3607|3606|9708
1653335670000|2022-05-23 19:54:30|3608|3607|3609|3608|3609|3608|3607|3606|18137
1653335680000|2022-05-23 19:54:40|3608|3607|3608|3607|3608|3607|3608|3607|9318
1653335690000|2022-05-23 19:54:50|3607|3606|3608|3607|3608|3607|3607|3606|8941
1653335700000|2022-05-23 19:55:00|3609|3608|3606|3605|3609|3608|3605|3604|22116
1653335710000|2022-05-23 19:55:10|3607|3606|3609|3608|3609|3608|3607|3606|43474
1653335720000|2022-05-23 19:55:20|3608|3607|3608|3607|3608|3607|3608|3607|6754
1653335730000|2022-05-23 19:55:30|3609|3608|3608|3607|3609|3608|3608|3607|11876
1653335740000|2022-05-23 19:55:40|3609|3608|3609|3608|3610|3609|3609|3608|11770
1653335750000|2022-05-23 19:55:50|3610|3609|3610|3609|3610|3609|3609|3608|10539
1653335760000|2022-05-23 19:56:00|3609|3608|3609|3608|3609|3608|3609|3608|2200
1653335770000|2022-05-23 19:56:10|3610|3609|3609|3608|3610|3609|3609|3608|19031
1653335780000|2022-05-23 19:56:20|||||||||4372
1653335790000|2022-05-23 19:56:30|3608|3607|3608|3607|3608|3607|3608|3607|21583
1653335800000|2022-05-23 19:56:40|3609|3608|3609|3608|3609|3608|3609|3608|16633
1653335810000|2022-05-23 19:56:50|3608|3607|3610|3609|3610|3609|3608|3607|19665
1653335820000|2022-05-23 19:57:00|3611|3610|3611|3610|3611|3610|3611|3610|32059
1653335830000|2022-05-23 19:57:10|||||||||10465
1653335840000|2022-05-23 19:57:20|||||||||16610
1653335850000|2022-05-23 19:57:30|||||||||8184
1653335860000|2022-05-23 19:57:40|||||||||11270
1653335870000|2022-05-23 19:57:50|||||||||22613
1653335880000|2022-05-23 19:58:00|||||||||72481
1653335890000|2022-05-23 19:58:10|||||||||13833
1653335900000|2022-05-23 19:58:20|||||||||16276
1653335910000|2022-05-23 19:58:30|||||||||26035
1653335920000|2022-05-23 19:58:40|||||||||15108
1653335930000|2022-05-23 19:58:50|||||||||74407
1653335940000|2022-05-23 19:59:00|3612|3611|3613|3612|3613|3612|3612|3610|88318
1653335950000|2022-05-23 19:59:10|3612|3611|3611|3610|3612|3611|3611|3610|45585
1653335960000|2022-05-23 19:59:20|3612|3611|3612|3611|3613|3612|3611|3611|47317
1653335970000|2022-05-23 19:59:30|3613|3612|3610|3609|3613|3612|3610|3609|145963
1653335980000|2022-05-23 19:59:40|3609|3608|3609|3608|3609|3608|3608|3607|109402
1653335990000|2022-05-23 19:59:50|3608|3607|3600|3599|3610|3609|3600|3599|536462
1653336000000|2022-05-23 20:00:00|3601|3595|3662|3580|3662|3595|3601|3580|53018
1653336010000|2022-05-23 20:00:10|||||||||268
1653336020000|2022-05-23 20:00:20|||||||||962
1653336040000|2022-05-23 20:00:40|||||||||630
1653336060000|2022-05-23 20:01:00||3581||3581||3581||3581|1665
1653336070000|2022-05-23 20:01:10||3595||3595||3595||3595|108
1653336080000|2022-05-23 20:01:20|||||||||108246
1653336090000|2022-05-23 20:01:30|||||||||2593
1653336100000|2022-05-23 20:01:40|||||||||22582
1653336150000|2022-05-23 20:02:30|3644||3644||3644||3644||1
1653336160000|2022-05-23 20:02:40|3632||3644||3644||3632||9
1653336210000|2022-05-23 20:03:30|3613||3613||3613||3613||0
1653336350000|2022-05-23 20:05:50||3605||3605||3605||3605|0
1653336360000|2022-05-23 20:06:00|||||||||100
1653336370000|2022-05-23 20:06:10|3611||3644||3644||3611||1000
1653336420000|2022-05-23 20:07:00|||||||||1
1653336430000|2022-05-23 20:07:10|||||||||5
1653336450000|2022-05-23 20:07:30|3643||3643||3643||3643||0
1653336560000|2022-05-23 20:09:20||3595||3595||3595||3595|2200
1653336620000|2022-05-23 20:10:20|||||||||23524
1653336640000|2022-05-23 20:10:40|||||||||4
1653336670000|2022-05-23 20:11:10|||||||||3
1653336680000|2022-05-23 20:11:20|||||||||10
1653336690000|2022-05-23 20:11:30|3623||3623||3623||3623||100
1653336820000|2022-05-23 20:13:40|3643||3643||3643||3643||0
1653336840000|2022-05-23 20:14:00|3619||3619||3619||3619||0
1653336920000|2022-05-23 20:15:20|||||||||1
1653337000000|2022-05-23 20:16:40|||||||||10
1653337120000|2022-05-23 20:18:40|||||||||10
1653337210000|2022-05-23 20:20:10|||||||||4
1653337440000|2022-05-23 20:24:00|3643||3643||3643||3643||16
1653337460000|2022-05-23 20:24:20|||||||||5
1653337530000|2022-05-23 20:25:30|3635||3635||3635||3635||0
1653337540000|2022-05-23 20:25:40|3630||3635||3635||3630||0
1653337680000|2022-05-23 20:28:00|||||||||2
1653337710000|2022-05-23 20:28:30|||||||||7
1653338050000|2022-05-23 20:34:10|||||||||11
1653338240000|2022-05-23 20:37:20|||||||||4
1653338390000|2022-05-23 20:39:50|3634|3600|3634|3600|3634|3600|3634|3600|5
1653338610000|2022-05-23 20:43:30|||||||||5
1653338710000|2022-05-23 20:45:10|||||||||13
1653339040000|2022-05-23 20:50:40|||||||||3
1653339410000|2022-05-23 20:56:50|3629|3607|3629|3607|3629|3607|3629|3607|4
1653339420000|2022-05-23 20:57:00|3623||3623||3623||3623||0
1653339440000|2022-05-23 20:57:20||3600||3600||3600||3600|0
1653339490000|2022-05-23 20:58:10||3609||3609||3609||3609|0
1653339560000|2022-05-23 20:59:20|3634|3630|3633|3600|3634|3630|3633|3600|2313
1653339570000|2022-05-23 20:59:30|3634||3630||3634||3630||0
1653339580000|2022-05-23 20:59:40|3629|3601|3629|3601|3629|3601|3629|3601|0
1653339670000|2022-05-23 21:01:10|||||||||1
1653340020000|2022-05-23 21:07:00|||||||||1
1653340170000|2022-05-23 21:09:30|||||||||25
1653340290000|2022-05-23 21:11:30||3600||3603||3603||3600|0
1653340500000|2022-05-23 21:15:00|||||||||400
1653340510000|2022-05-23 21:15:10||3600||3600||3600||3600|0
1653340610000|2022-05-23 21:16:50|||||||||2
1653340710000|2022-05-23 21:18:30|3628||3628||3628||3628||0
1653340750000|2022-05-23 21:19:10||3601||3601||3601||3601|0
1653340800000|2022-05-23 21:20:00|||||||||1000
1653341000000|2022-05-23 21:23:20|||||||||2
1653341010000|2022-05-23 21:23:30|||||||||500
1653341020000|2022-05-23 21:23:40|3620|3600|3616|3595|3620|3600|3616|3595|1508
1653341060000|2022-05-23 21:24:20|3615||3615||3615||3615||1
1653341130000|2022-05-23 21:25:30|3629|3600|3629|3600|3629|3600|3629|3600|0
1653341160000|2022-05-23 21:26:00|||||||||10
1653341170000|2022-05-23 21:26:10||3595||3595||3595||3595|0
1653341410000|2022-05-23 21:30:10|3600||3600||3600||3600||10
1653341420000|2022-05-23 21:30:20|||||||||100
1653341510000|2022-05-23 21:31:50|||||||||4
1653341560000|2022-05-23 21:32:40|||||||||400
1653341580000|2022-05-23 21:33:00|3628||3628||3628||3628||190
1653341600000|2022-05-23 21:33:20|3629||3629||3629||3629||0
1653341630000|2022-05-23 21:33:50|||||||||1000
1653341640000|2022-05-23 21:34:00|||||||||1000
1653341690000|2022-05-23 21:34:50|3627||3627||3627||3627||0
1653341710000|2022-05-23 21:35:10|3626||3626||3626||3626||0
1653341810000|2022-05-23 21:36:50|||||||||10
1653341900000|2022-05-23 21:38:20|||||||||6
1653341950000|2022-05-23 21:39:10|3625||3625||3625||3625||0
1653341970000|2022-05-23 21:39:30|3624||3624||3624||3624||0
1653342000000|2022-05-23 21:40:00|3623||3623||3623||3623||0
1653342010000|2022-05-23 21:40:10|||||||||1
1653342040000|2022-05-23 21:40:40|3622||3622||3622||3622||0
1653342270000|2022-05-23 21:44:30|3595|3581|3595|3581|3595|3581|3595|3581|602
1653342430000|2022-05-23 21:47:10|||||||||1
1653342460000|2022-05-23 21:47:40|||||||||2
1653342540000|2022-05-23 21:49:00|||||||||5
1653342590000|2022-05-23 21:49:50|||||||||2
1653342650000|2022-05-23 21:50:50|3594||3594||3594||3594||0
1653342790000|2022-05-23 21:53:10|3595||3595||3595||3595||0
1653342820000|2022-05-23 21:53:40|||||||||200
1653342870000|2022-05-23 21:54:30||3589||3589||3589||3589|96
1653342970000|2022-05-23 21:56:10||3581||3581||3581||3581|65
1653343010000|2022-05-23 21:56:50|||||||||75
1653343030000|2022-05-23 21:57:10|3585||3585||3585||3585||0
1653343130000|2022-05-23 21:58:50|||||||||900
1653343250000|2022-05-23 22:00:50|||||||||901
1653343350000|2022-05-23 22:02:30|3595||3595||3595||3595||300
1653343360000|2022-05-23 22:02:40|||||||||5
1653343390000|2022-05-23 22:03:10|||||||||2
1653343540000|2022-05-23 22:05:40|3581|3580|3579|3575|3581|3580|3579|3575|907
1653343690000|2022-05-23 22:08:10|||||||||1
1653343700000|2022-05-23 22:08:20|||||||||50
1653343730000|2022-05-23 22:08:50|||||||||5
1653343770000|2022-05-23 22:09:30||3566||3566||3566||3566|101
1653344000000|2022-05-23 22:13:20|||||||||4
1653344170000|2022-05-23 22:16:10|||||||||2
1653344460000|2022-05-23 22:21:00|||||||||1
1653344970000|2022-05-23 22:29:30|||||||||1
1653345100000|2022-05-23 22:31:40|||||||||100
1653345330000|2022-05-23 22:35:30|||||||||4
1653345370000|2022-05-23 22:36:10|||||||||1
1653345420000|2022-05-23 22:37:00|||||||||40
1653345460000|2022-05-23 22:37:40|||||||||1
1653345520000|2022-05-23 22:38:40|||||||||75
1653345570000|2022-05-23 22:39:30|3567||3579||3579||3567||700
1653345730000|2022-05-23 22:42:10|3575||3575||3575||3575||0
1653345750000|2022-05-23 22:42:30|3579||3579||3579||3579||100
1653345820000|2022-05-23 22:43:40|||||||||200
1653346220000|2022-05-23 22:50:20|||||||||1
1653346340000|2022-05-23 22:52:20|||||||||10
1653346350000|2022-05-23 22:52:30|||||||||1
1653346470000|2022-05-23 22:54:30|||||||||4
1653346540000|2022-05-23 22:55:40|||||||||10
1653346580000|2022-05-23 22:56:20|||||||||22
1653346650000|2022-05-23 22:57:30|||||||||100
1653346670000|2022-05-23 22:57:50||3569||3569||3569||3569|0
1653346740000|2022-05-23 22:59:00|||||||||50
1653346820000|2022-05-23 23:00:20||3570||3570||3570||3570|0
1653346880000|2022-05-23 23:01:20||3569||3574||3574||3569|0
1653346900000|2022-05-23 23:01:40|||||||||17
1653346940000|2022-05-23 23:02:20|||||||||50
1653346950000|2022-05-23 23:02:30|||||||||5
1653346960000|2022-05-23 23:02:40|||||||||2
1653347060000|2022-05-23 23:04:20||3576||3576||3576||3576|0
1653347150000|2022-05-23 23:05:50|||||||||10
1653347220000|2022-05-23 23:07:00|||||||||6
1653347250000|2022-05-23 23:07:30||3569||3569||3569||3569|0
1653347270000|2022-05-23 23:07:50|||||||||100
1653347300000|2022-05-23 23:08:20|||||||||270
1653347410000|2022-05-23 23:10:10|||||||||3
1653347680000|2022-05-23 23:14:40|||||||||800
1653347790000|2022-05-23 23:16:30|||||||||30
1653348210000|2022-05-23 23:23:30|||||||||3
1653348290000|2022-05-23 23:24:50||3570||3570||3570||3570|0
1653348350000|2022-05-23 23:25:50|||||||||1
1653348860000|2022-05-23 23:34:20||3573||3573||3573||3573|0
1653348880000|2022-05-23 23:34:40|||||||||5
1653348910000|2022-05-23 23:35:10|||||||||3
1653349020000|2022-05-23 23:37:00|||||||||1
1653349080000|2022-05-23 23:38:00|||||||||1
1653349120000|2022-05-23 23:38:40|||||||||600
1653349150000|2022-05-23 23:39:10|||||||||455
1653349180000|2022-05-23 23:39:40|||||||||20
1653349350000|2022-05-23 23:42:30|||||||||100
1653349610000|2022-05-23 23:46:50|||||||||1
1653349650000|2022-05-23 23:47:30|||||||||24
1653349820000|2022-05-23 23:50:20|||||||||500
1653349840000|2022-05-23 23:50:40|||||||||301
1653350030000|2022-05-23 23:53:50|||||||||223
1653350150000|2022-05-23 23:55:50|3585||3585||3585||3585||751
1653350190000|2022-05-23 23:56:30|||||||||1
1653350220000|2022-05-23 23:57:00|||||||||2
1653350230000|2022-05-23 23:57:10|||||||||2
1653350290000|2022-05-23 23:58:10||3575||3575||3575||3575|0
1653350310000|2022-05-23 23:58:30|||||||||500
1653350350000|2022-05-23 23:59:10|||||||||11
1653350370000|2022-05-23 23:59:30||3573||3573||3573||3573|1
1653379200000|2022-05-24 08:00:00|3586|3533|3579|3554|3635|3554|3579|3533|9
1653379400000|2022-05-24 08:03:20|||||||||9
1653379630000|2022-05-24 08:07:10|||||||||10
1653380010000|2022-05-24 08:13:30||3575||3575||3575||3575|0
1653380020000|2022-05-24 08:13:40||3554||3554||3554||3554|200
1653380290000|2022-05-24 08:18:10|||||||||1
1653380330000|2022-05-24 08:18:50|||||||||2
1653380630000|2022-05-24 08:23:50|||||||||6
1653380680000|2022-05-24 08:24:40|||||||||4
1653380760000|2022-05-24 08:26:00||3560||3554||3560||3554|85
1653381130000|2022-05-24 08:32:10|||||||||3
1653381580000|2022-05-24 08:39:40|3578||3578||3578||3578||0
1653381590000|2022-05-24 08:39:50|3579||3578||3579||3578||0
1653381610000|2022-05-24 08:40:10|3579||3578||3579||3578||0
1653381690000|2022-05-24 08:41:30|3579||3578||3579||3578||0
1653381710000|2022-05-24 08:41:50|3579||3578||3579||3578||0
1653381750000|2022-05-24 08:42:30|3579||3578||3579||3578||0
1653381780000|2022-05-24 08:43:00|3579||3578||3579||3578||0
1653381800000|2022-05-24 08:43:20|3579||3578||3579||3578||0
1653381850000|2022-05-24 08:44:10|3579||3578||3579||3578||0
1653381860000|2022-05-24 08:44:20|3579||3578||3579||3578||0
1653381890000|2022-05-24 08:44:50|3579||3578||3579||3578||0
1653381900000|2022-05-24 08:45:00|3579||3578||3579||3578||0
1653381940000|2022-05-24 08:45:40|3579||3578||3579||3578||0
1653381950000|2022-05-24 08:45:50|3579||3578||3579||3578||0
1653382000000|2022-05-24 08:46:40|3579||3578||3579||3578||0
1653382100000|2022-05-24 08:48:20|3579||3578||3579||3578||0
1653382110000|2022-05-24 08:48:30|3579||3578||3579||3578||0
1653382120000|2022-05-24 08:48:40|3579||3578||3579||3578||0
1653382220000|2022-05-24 08:50:20|3579||3578||3579||3578||0
1653382230000|2022-05-24 08:50:30|3579||3578||3579||3578||0
1653382350000|2022-05-24 08:52:30|3579||3578||3579||3578||0
1653382360000|2022-05-24 08:52:40|3579||3578||3579||3578||0
1653382760000|2022-05-24 08:59:20|3579||3578||3579||3578||0
1653382940000|2022-05-24 09:02:20|3579||3578||3579||3578||0
1653382950000|2022-05-24 09:02:30|3579||3578||3579||3578||0
1653382970000|2022-05-24 09:02:50|3579||3578||3579||3578||0
1653382980000|2022-05-24 09:03:00|3579||3578||3579||3578||0
1653383140000|2022-05-24 09:05:40|3579||3578||3579||3578||2
1653383220000|2022-05-24 09:07:00|3579||3578||3579||3578||0
1653383230000|2022-05-24 09:07:10|3579||3578||3579||3578||0
1653383350000|2022-05-24 09:09:10|3579||3578||3579||3578||0
1653383360000|2022-05-24 09:09:20|3579||3578||3579||3578||0
1653383450000|2022-05-24 09:10:50|3579||3578||3579||3578||0
1653383460000|2022-05-24 09:11:00|3579||3578||3579||3578||0
1653383490000|2022-05-24 09:11:30|3579||3578||3579||3578||1
1653383510000|2022-05-24 09:11:50|3579||3578||3579||3578||0
1653383730000|2022-05-24 09:15:30|3579||3578||3579||3578||1
1653383740000|2022-05-24 09:15:40|3577||3576||3577||3576||0
1653383800000|2022-05-24 09:16:40|||||||||1
1653383810000|2022-05-24 09:16:50|3577||3576||3577||3576||0
1653383840000|2022-05-24 09:17:20|3575||3574||3575||3574||0
1653383870000|2022-05-24 09:17:50|3575||3574||3575||3574||0
1653383880000|2022-05-24 09:18:00|3575||3574||3575||3574||0
1653384000000|2022-05-24 09:20:00|3579||3578||3579||3578||0
1653384140000|2022-05-24 09:22:20|3579||3578||3579||3578||0
1653384160000|2022-05-24 09:22:40|3579||3578||3579||3578||0
1653384320000|2022-05-24 09:25:20|3579||3578||3579||3578||0
1653384360000|2022-05-24 09:26:00|3579||3578||3579||3578||0
1653384390000|2022-05-24 09:26:30|3579||3578||3579||3578||0
1653384400000|2022-05-24 09:26:40|3579||3578||3579||3578||0
1653384430000|2022-05-24 09:27:10|3571||3571||3571||3571||0
1653384450000|2022-05-24 09:27:30|3578||3578||3578||3578||0
1653384490000|2022-05-24 09:28:10|3579||3578||3579||3578||0
1653384500000|2022-05-24 09:28:20|3579||3578||3579||3578||0
1653384570000|2022-05-24 09:29:30|3579||3578||3579||3578||0
1653384590000|2022-05-24 09:29:50|3579||3578||3579||3578||0
1653384600000|2022-05-24 09:30:00|3579||3578||3579||3578||0
1653384720000|2022-05-24 09:32:00|3579||3578||3579||3578||0
1653384730000|2022-05-24 09:32:10|3579||3578||3579||3578||0
1653384810000|2022-05-24 09:33:30|3579||3578||3579||3578||0
1653384940000|2022-05-24 09:35:40|3579||3578||3579||3578||0
1653384970000|2022-05-24 09:36:10|3579||3578||3579||3578||0
1653384980000|2022-05-24 09:36:20|3579||3578||3579||3578||0
1653385060000|2022-05-24 09:37:40|||||||||1
1653385080000|2022-05-24 09:38:00|3579||3578||3579||3578||0
1653385090000|2022-05-24 09:38:10|3579||3578||3579||3578||1
1653385520000|2022-05-24 09:45:20|3579||3579||3579||3579||0
1653386520000|2022-05-24 10:02:00|3578|3556|3578|3554|3578|3556|3578|3554|14
1653386530000|2022-05-24 10:02:10|3579||3578||3579||3578||0
1653386700000|2022-05-24 10:05:00|3579||3578||3579||3578||0
1653386740000|2022-05-24 10:05:40|3579||3578||3579||3578||0
1653386750000|2022-05-24 10:05:50|3579||3578||3579||3578||160
1653386770000|2022-05-24 10:06:10|3579||3578||3579||3578||0
1653386820000|2022-05-24 10:07:00|||||||||110
1653386930000|2022-05-24 10:08:50|3579||3578||3579||3578||0
1653386950000|2022-05-24 10:09:10|3579||3578||3579||3578||0
1653386980000|2022-05-24 10:09:40|3579||3578||3579||3578||0
1653387070000|2022-05-24 10:11:10|3579||3578||3579||3578||0
1653387100000|2022-05-24 10:11:40|3579||3578||3579||3578||0
1653387130000|2022-05-24 10:12:10|||||||||4
1653387210000|2022-05-24 10:13:30|3579|3556|3578|3556|3579|3556|3578|3556|0
1653387220000|2022-05-24 10:13:40|3579||3578||3579||3578||0
1653387230000|2022-05-24 10:13:50|3579||3578||3579||3578||0
1653387300000|2022-05-24 10:15:00|3579||3578||3579||3578||0
1653387310000|2022-05-24 10:15:10|3579||3578||3579||3578||0
1653387360000|2022-05-24 10:16:00|3579||3578||3579||3578||0
1653387400000|2022-05-24 10:16:40|3579||3578||3579||3578||0
1653387410000|2022-05-24 10:16:50|3579||3579||3579||3579||0
1653387430000|2022-05-24 10:17:10|3578||3579||3579||3578||0
1653387450000|2022-05-24 10:17:30|3578||3578||3579||3578||0
1653387460000|2022-05-24 10:17:40|3579||3579||3579||3579||0
1653387500000|2022-05-24 10:18:20|3578||3578||3579||3578||0
1653387510000|2022-05-24 10:18:30|3579||3579||3579||3579||0
1653387550000|2022-05-24 10:19:10|3578||3578||3579||3578||0
1653387560000|2022-05-24 10:19:20|3579||3578||3579||3578||0
1653387580000|2022-05-24 10:19:40|3579||3579||3579||3578||0
1653387690000|2022-05-24 10:21:30|3578||3579||3579||3578||0
1653387710000|2022-05-24 10:21:50|3578||3578||3578||3578||0
1653387740000|2022-05-24 10:22:20|3579||3579||3579||3579||0
1653387950000|2022-05-24 10:25:50|3578||3578||3578||3578||4
1653387990000|2022-05-24 10:26:30|3579||3578||3579||3578||0
1653388020000|2022-05-24 10:27:00|||||||||10
1653388070000|2022-05-24 10:27:50|3579||3578||3579||3578||0
1653388090000|2022-05-24 10:28:10|3579||3578||3579||3578||0
1653388110000|2022-05-24 10:28:30|3579||3579||3579||3579||0
1653388190000|2022-05-24 10:29:50|3578||3578||3578||3578||0
1653388200000|2022-05-24 10:30:00|3579||3579||3579||3578||0
1653388210000|2022-05-24 10:30:10|3578||3579||3579||3578||0
1653388230000|2022-05-24 10:30:30|3578||3578||3578||3578||0
1653388290000|2022-05-24 10:31:30|3579||3579||3579||3578||0
1653388300000|2022-05-24 10:31:40|3578||3578||3578||3578||0
1653388310000|2022-05-24 10:31:50|3579||3579||3579||3579||0
1653388360000|2022-05-24 10:32:40|3578||3579||3579||3578||0
1653388440000|2022-05-24 10:34:00|3578||3578||3579||3578||0
1653388450000|2022-05-24 10:34:10|3579||3578||3579||3578||0
1653388460000|2022-05-24 10:34:20|3579||3578||3579||3578||0
1653388490000|2022-05-24 10:34:50|3579||3579||3579||3579||0
1653388500000|2022-05-24 10:35:00|3578||3578||3578||3578||0
1653388620000|2022-05-24 10:37:00|3579||3578||3579||3578||0
1653388660000|2022-05-24 10:37:40|3579||3578||3579||3578||0
1653388680000|2022-05-24 10:38:00|3579||3578||3579||3578||0
1653388780000|2022-05-24 10:39:40|3579||3579||3579||3579||0
1653388800000|2022-05-24 10:40:00|3578||3578||3578||3578||0
1653388810000|2022-05-24 10:40:10|3579||3578||3579||3578||0
1653388830000|2022-05-24 10:40:30|3579||3578||3579||3578||0
1653388840000|2022-05-24 10:40:40|3579||3578||3579||3578||0
1653388870000|2022-05-24 10:41:10|3579||3579||3579||3578||0
1653388880000|2022-05-24 10:41:20|3578||3578||3579||3578||0
1653388890000|2022-05-24 10:41:30|3579||3579||3579||3578||0
1653388920000|2022-05-24 10:42:00|3578||3578||3579||3578||0
1653389020000|2022-05-24 10:43:40|3579|3557|3578|3557|3579|3557|3578|3557|0
1653389030000|2022-05-24 10:43:50|3579||3579||3579||3578||0
1653389040000|2022-05-24 10:44:00|3578||3578||3579||3578||0
1653389050000|2022-05-24 10:44:10|3579||3579||3579||3579||0
1653389070000|2022-05-24 10:44:30|3578||3578||3578||3578||0
1653389140000|2022-05-24 10:45:40|3579||3578||3579||3578||0
1653389150000|2022-05-24 10:45:50|3579||3578||3579||3578||0
1653389180000|2022-05-24 10:46:20|3579||3578||3579||3578||0
1653389210000|2022-05-24 10:46:50|3579||3579||3579||3578||0
1653389240000|2022-05-24 10:47:20|3578||3578||3579||3578||0
1653389260000|2022-05-24 10:47:40|3579||3578||3579||3578||2
1653389290000|2022-05-24 10:48:10|3579||3579||3579||3579||0
1653389300000|2022-05-24 10:48:20|3578||3578||3579||3578||0
1653389310000|2022-05-24 10:48:30|3579||3578||3579||3578||0
1653389320000|2022-05-24 10:48:40|3579||3578||3579||3578||0
1653389360000|2022-05-24 10:49:20|3579||3577||3579||3577||0
1653389370000|2022-05-24 10:49:30|3579||3578||3579||3578||0
1653389380000|2022-05-24 10:49:40|3577||3578||3579||3577||0
1653389410000|2022-05-24 10:50:10|3577||3578||3579||3577||0
1653389430000|2022-05-24 10:50:30|3579||3578||3579||3578||0
1653389470000|2022-05-24 10:51:10|3579||3578||3579||3578||0
1653389480000|2022-05-24 10:51:20|3579||3579||3579||3579||0
1653389490000|2022-05-24 10:51:30|3578||3578||3578||3578||0
1653389500000|2022-05-24 10:51:40|3579||3578||3579||3577||0
1653389530000|2022-05-24 10:52:10|3577||3577||3577||3577||0
1653389610000|2022-05-24 10:53:30|3579||3578||3579||3577||3
1653389650000|2022-05-24 10:54:10|3579||3578||3579||3578||0
1653389710000|2022-05-24 10:55:10|3575||3575||3575||3575||0
1653389980000|2022-05-24 10:59:40|||||||||100
1653390000000|2022-05-24 11:00:00|3560||3560||3560||3560||126
1653390050000|2022-05-24 11:00:50||3558||3558||3558||3558|4
1653390060000|2022-05-24 11:01:00|||||||||100
1653390080000|2022-05-24 11:01:20|||||||||71
1653390110000|2022-05-24 11:01:50|3575|3559|3575|3558|3575|3560|3575|3558|586
1653390180000|2022-05-24 11:03:00|||||||||1
1653390250000|2022-05-24 11:04:10||3561||3561||3561||3561|4
1653390440000|2022-05-24 11:07:20|||||||||31
1653390450000|2022-05-24 11:07:30|||||||||38
1653390530000|2022-05-24 11:08:50|3574||3574||3574||3574||0
1653390640000|2022-05-24 11:10:40|3570||3570||3570||3570||0
1653390690000|2022-05-24 11:11:30|||||||||100
1653390820000|2022-05-24 11:13:40|||||||||300
1653390860000|2022-05-24 11:14:20|||||||||1
1653391080000|2022-05-24 11:18:00||3565||3565||3565||3565|0
1653391110000|2022-05-24 11:18:30|3575|3570|3575|3570|3575|3570|3575|3570|170
1653391210000|2022-05-24 11:20:10|3578||3578||3578||3578||500
1653391370000|2022-05-24 11:22:50|||||||||1
1653391480000|2022-05-24 11:24:40|||||||||230
1653391510000|2022-05-24 11:25:10|3579||3579||3579||3579||0
1653391630000|2022-05-24 11:27:10|||||||||11
1653391860000|2022-05-24 11:31:00|3575||3575||3575||3575||0
1653392000000|2022-05-24 11:33:20|3579||3579||3579||3579||0
1653392410000|2022-05-24 11:40:10|||||||||2
1653392430000|2022-05-24 11:40:30|||||||||5
1653392440000|2022-05-24 11:40:40|||||||||1
1653392490000|2022-05-24 11:41:30|||||||||1
1653392510000|2022-05-24 11:41:50|||||||||4
1653392520000|2022-05-24 11:42:00||3573||3573||3573||3573|0
1653392550000|2022-05-24 11:42:30|3574||3574||3574||3574||1
1653392630000|2022-05-24 11:43:50|||||||||100
1653392640000|2022-05-24 11:44:00||3570||3570||3570||3570|0
1653392650000|2022-05-24 11:44:10||3572||3572||3572||3572|0
1653392770000|2022-05-24 11:46:10|||||||||1
1653392790000|2022-05-24 11:46:30|||||||||88
1653392980000|2022-05-24 11:49:40||3570||3570||3570||3570|864
1653392990000|2022-05-24 11:49:50|||||||||200
1653393130000|2022-05-24 11:52:10|3570|3560|3574|3560|3574|3560|3570|3560|541
1653393190000|2022-05-24 11:53:10||3567||3567||3567||3567|0
1653393510000|2022-05-24 11:58:30||3569||3569||3569||3569|0
1653393600000|2022-05-24 12:00:00|3573||3574||3574||3573||5062
1653393630000|2022-05-24 12:00:30|||||||||1
1653393660000|2022-05-24 12:01:00|||||||||10
1653393740000|2022-05-24 12:02:20|||||||||2
1653393860000|2022-05-24 12:04:20|||||||||20
1653393960000|2022-05-24 12:06:00|||||||||50
1653393980000|2022-05-24 12:06:20|||||||||50
1653394070000|2022-05-24 12:07:50|3571|3567|3569|3567|3572|3567|3569|3567|112
1653394080000|2022-05-24 12:08:00|3572||3572||3572||3572||0
1653394140000|2022-05-24 12:09:00|3570||3570||3570||3570||400
1653394160000|2022-05-24 12:09:20|||||||||3
1653394170000|2022-05-24 12:09:30|||||||||400
1653394210000|2022-05-24 12:10:10|||||||||41
1653394230000|2022-05-24 12:10:30|||||||||200
1653394250000|2022-05-24 12:10:50|||||||||5
1653394270000|2022-05-24 12:11:10|||||||||1
1653394460000|2022-05-24 12:14:20||3560||3560||3560||3560|1715
1653394470000|2022-05-24 12:14:30|3567|3561|3567|3561|3567|3561|3567|3561|33
1653394510000|2022-05-24 12:15:10|||||||||4
1653394610000|2022-05-24 12:16:50|||||||||1
1653394660000|2022-05-24 12:17:40|3566||3566||3566||3566||400
1653394770000|2022-05-24 12:19:30|||||||||12
1653394860000|2022-05-24 12:21:00|||||||||10
1653394880000|2022-05-24 12:21:20|3565||3564||3565||3564||0
1653394980000|2022-05-24 12:23:00||3560||3560||3560||3560|100
1653395000000|2022-05-24 12:23:20|||||||||200
1653395190000|2022-05-24 12:26:30|||||||||25
1653395270000|2022-05-24 12:27:50|||||||||100
1653395400000|2022-05-24 12:30:00|||||||||100
1653395460000|2022-05-24 12:31:00|||||||||10
1653395540000|2022-05-24 12:32:20|||||||||20
1653395570000|2022-05-24 12:32:50|3563|3558|3564|3563|3564|3563|3563|3558|1100
1653395580000|2022-05-24 12:33:00|3565|3559|3565|3563|3565|3563|3564|3559|141
1653395600000|2022-05-24 12:33:20|||||||||10
1653395620000|2022-05-24 12:33:40|||||||||5
1653395690000|2022-05-24 12:34:50|||||||||75
1653395710000|2022-05-24 12:35:10|||||||||4
1653395740000|2022-05-24 12:35:40|3564|3560|3564|3560|3564|3561|3563|3560|300
1653395770000|2022-05-24 12:36:10||3561||3562||3562||3561|605
1653395850000|2022-05-24 12:37:30|||||||||105
1653395860000|2022-05-24 12:37:40|||||||||12
1653395940000|2022-05-24 12:39:00|||||||||1
1653395960000|2022-05-24 12:39:20|3563||3563||3563||3563||161
1653395990000|2022-05-24 12:39:50|||||||||2
1653396000000|2022-05-24 12:40:00|||||||||3
1653396070000|2022-05-24 12:41:10|||||||||3
1653396150000|2022-05-24 12:42:30|3562|3560|3562|3560|3563|3560|3562|3560|261
1653396170000|2022-05-24 12:42:50|3563||3563||3563||3563||139
1653396250000|2022-05-24 12:44:10|3564||3564||3564||3564||1
1653396270000|2022-05-24 12:44:30|3565|3561|3573|3561|3574|3561|3565|3561|1100
1653396300000|2022-05-24 12:45:00|||||||||1
1653396320000|2022-05-24 12:45:20|3569||3569||3569||3569||127
1653396540000|2022-05-24 12:49:00|||||||||100
1653396610000|2022-05-24 12:50:10|||||||||1
1653397030000|2022-05-24 12:57:10|||||||||10
1653397280000|2022-05-24 13:01:20|||||||||1
1653397410000|2022-05-24 13:03:30|3567||3569||3569||3567||1404
1653397580000|2022-05-24 13:06:20|3567|3558|3562|3558|3567|3558|3562|3558|200
1653397630000|2022-05-24 13:07:10|||||||||100
1653397660000|2022-05-24 13:07:40|||||||||71
1653397680000|2022-05-24 13:08:00|||||||||5
1653397860000|2022-05-24 13:11:00|||||||||10
1653397900000|2022-05-24 13:11:40||3559||3558||3559||3558|942
1653397940000|2022-05-24 13:12:20|||||||||2
1653398280000|2022-05-24 13:18:00|3574||3574||3574||3574||20
1653398320000|2022-05-24 13:18:40|||||||||1
1653398330000|2022-05-24 13:18:50|||||||||15
1653398340000|2022-05-24 13:19:00|3569||3569||3569||3569||0
1653398380000|2022-05-24 13:19:40|3574||3574||3574||3574||0
1653398490000|2022-05-24 13:21:30|||||||||1
1653398590000|2022-05-24 13:23:10|||||||||100
1653398610000|2022-05-24 13:23:30|3560||3560||3560||3560||0
1653398650000|2022-05-24 13:24:10|||||||||10
1653398700000|2022-05-24 13:25:00|3574||3574||3574||3574||100
1653398720000|2022-05-24 13:25:20|3577||3577||3577||3577||0
1653398730000|2022-05-24 13:25:30|||||||||100
1653398740000|2022-05-24 13:25:40|||||||||50
1653398860000|2022-05-24 13:27:40|3579||3577||3579||3575||100
1653398870000|2022-05-24 13:27:50|3574||3574||3574||3574||0
1653398880000|2022-05-24 13:28:00|||||||||100
1653398980000|2022-05-24 13:29:40|||||||||21
1653398990000|2022-05-24 13:29:50|3569|3557|3567|3553|3569|3557|3564|3553|702
1653399000000|2022-05-24 13:30:00|3566|3554|3553|3548|3579|3554|3549|3544|115029
1653399010000|2022-05-24 13:30:10|3552|3547|3546|3543|3554|3550|3546|3543|4843
1653399020000|2022-05-24 13:30:20|3548|3544|3551|3544|3551|3547|3548|3544|1593
1653399030000|2022-05-24 13:30:30|3550|3547|3552|3550|3554|3552|3549|3547|7441
1653399040000|2022-05-24 13:30:40|3551|3551|3552|3550|3553|3551|3548|3545|11588
1653399050000|2022-05-24 13:30:50|3551|3549|3547|3544|3552|3549|3547|3544|4980
1653399060000|2022-05-24 13:31:00|3546|3545|3544|3541|3551|3548|3543|3541|5825
1653399070000|2022-05-24 13:31:10|3543|3542|3539|3536|3543|3542|3539|3536|2840
1653399080000|2022-05-24 13:31:20|3538|3535|3540|3538|3543|3541|3537|3534|8673
1653399090000|2022-05-24 13:31:30|3539|3537|3544|3541|3544|3543|3537|3535|9970
1653399100000|2022-05-24 13:31:40|3543|3540|3539|3537|3544|3541|3536|3534|13633
1653399110000|2022-05-24 13:31:50|3538|3538|3543|3541|3544|3541|3538|3537|3448
1653399120000|2022-05-24 13:32:00|3542|3540|3550|3547|3553|3550|3541|3538|14642
1653399130000|2022-05-24 13:32:10|3549|3546|3552|3549|3554|3551|3548|3546|3482
1653399140000|2022-05-24 13:32:20|3551|3548|3551|3548|3558|3555|3550|3548|7194
1653399150000|2022-05-24 13:32:30|3552|3549|3550|3547|3553|3550|3546|3543|5801
1653399160000|2022-05-24 13:32:40|3549|3548|3553|3550|3555|3553|3548|3547|4400
1653399170000|2022-05-24 13:32:50|3552|3549|3552|3549|3555|3553|3547|3545|5706
1653399180000|2022-05-24 13:33:00|3551|3548|3543|3542|3551|3549|3541|3540|7895
1653399190000|2022-05-24 13:33:10|3542|3541|3543|3541|3545|3543|3539|3537|4044
1653399200000|2022-05-24 13:33:20|3541|3540|3541|3539|3542|3541|3538|3535|7302
1653399210000|2022-05-24 13:33:30|3540|3538|3538|3536|3541|3539|3537|3535|4140
1653399220000|2022-05-24 13:33:40|3537|3537|3537|3536|3540|3538|3536|3535|3089
1653399230000|2022-05-24 13:33:50|3538|3537|3540|3538|3543|3541|3538|3537|3127
1653399240000|2022-05-24 13:34:00|3539|3539|3550|3549|3551|3549|3539|3539|3632
1653399250000|2022-05-24 13:34:10|3549|3548|3541|3540|3549|3548|3537|3535|4798
1653399260000|2022-05-24 13:34:20|3542|3539|3540|3538|3542|3540|3538|3536|2875
1653399270000|2022-05-24 13:34:30|3541|3539|3540|3537|3542|3540|3538|3536|58300
1653399280000|2022-05-24 13:34:40|3541|3538|3538|3536|3542|3540|3538|3536|3796
1653399290000|2022-05-24 13:34:50|3537|3535|3535|3532|3537|3535|3534|3532|4938
1653399300000|2022-05-24 13:35:00|3534|3533|3534|3532|3537|3535|3532|3531|4990
1653399310000|2022-05-24 13:35:10|3533|3533|3530|3529|3535|3533|3530|3529|7560
1653399320000|2022-05-24 13:35:20|3531|3528|3524|3523|3531|3528|3524|3523|6369
1653399330000|2022-05-24 13:35:30|3523|3522|3533|3531|3533|3532|3522|3521|23177
1653399340000|2022-05-24 13:35:40|3534|3532|3522|3521|3535|3533|3522|3521|6549
1653399350000|2022-05-24 13:35:50|3521|3520|3523|3521|3527|3526|3521|3520|5120
1653399360000|2022-05-24 13:36:00|3524|3522|3523|3521|3526|3525|3521|3519|10931
1653399370000|2022-05-24 13:36:10|3522|3522|3522|3521|3525|3523|3522|3521|3000
1653399380000|2022-05-24 13:36:20|3524|3523|3527|3526|3529|3528|3524|3523|7329
1653399390000|2022-05-24 13:36:30|3528|3527|3530|3528|3531|3529|3526|3525|3800
1653399400000|2022-05-24 13:36:40|3529|3527|3526|3524|3529|3527|3522|3521|4085
1653399410000|2022-05-24 13:36:50|3525|3523|3522|3521|3525|3524|3520|3519|7433
1653399420000|2022-05-24 13:37:00|3523|3520|3520|3518|3523|3520|3517|3515|16967
1653399430000|2022-05-24 13:37:10|3519|3517|3525|3523|3529|3528|3518|3517|17795
1653399440000|2022-05-24 13:37:20|3524|3524|3529|3527|3529|3528|3524|3523|5779
1653399450000|2022-05-24 13:37:30|3527|3526|3525|3523|3529|3528|3523|3522|7879
1653399460000|2022-05-24 13:37:40|3526|3524|3523|3521|3527|3526|3522|3521|10650
1653399470000|2022-05-24 13:37:50|3522|3522|3524|3522|3525|3523|3522|3522|2989
1653399480000|2022-05-24 13:38:00|3523|3521|3526|3524|3530|3529|3522|3521|21973
1653399490000|2022-05-24 13:38:10|3527|3525|3524|3523|3530|3529|3524|3523|10523
1653399500000|2022-05-24 13:38:20|3525|3524|3527|3526|3527|3526|3524|3523|4843
1653399510000|2022-05-24 13:38:30|3528|3527|3528|3526|3530|3529|3524|3523|9176
1653399520000|2022-05-24 13:38:40|3527|3525|3532|3531|3532|3531|3524|3523|5693
1653399530000|2022-05-24 13:38:50|3530|3529|3530|3528|3532|3530|3528|3527|2957
1653399540000|2022-05-24 13:39:00|3529|3527|3529|3527|3531|3530|3527|3526|6504
1653399550000|2022-05-24 13:39:10|3530|3528|3525|3524|3531|3529|3525|3524|5883
1653399560000|2022-05-24 13:39:20|3524|3523|3526|3524|3527|3526|3524|3523|2240
1653399570000|2022-05-24 13:39:30|3528|3526|3528|3527|3530|3528|3526|3524|6625
1653399580000|2022-05-24 13:39:40|3527|3526|3530|3529|3530|3529|3527|3526|1720
1653399590000|2022-05-24 13:39:50|3531|3530|3534|3532|3536|3535|3531|3530|16195
1653399600000|2022-05-24 13:40:00|3533|3531|3529|3528|3534|3533|3529|3528|6431
1653399610000|2022-05-24 13:40:10|3530|3529|3532|3530|3532|3531|3529|3528|11754
1653399620000|2022-05-24 13:40:20|3531|3531|3534|3533|3539|3538|3531|3530|7585
1653399630000|2022-05-24 13:40:30|3533|3532|3535|3534|3536|3535|3530|3529|8949
1653399640000|2022-05-24 13:40:40|3536|3535|3537|3536|3543|3542|3536|3535|7201
1653399650000|2022-05-24 13:40:50|3536|3535|3534|3533|3536|3535|3533|3532|11699
1653399660000|2022-05-24 13:41:00|3533|3532|3531|3530|3534|3533|3531|3530|12841
1653399670000|2022-05-24 13:41:10|3530|3529|3533|3532|3533|3532|3529|3528|5110
1653399680000|2022-05-24 13:41:20|3534|3531|3539|3537|3540|3539|3533|3531|6588
1653399690000|2022-05-24 13:41:30|3538|3536|3536|3535|3538|3537|3534|3533|7555
1653399700000|2022-05-24 13:41:40|3537|3536|3538|3537|3538|3537|3536|3535|1675
1653399710000|2022-05-24 13:41:50|3539|3538|3543|3542|3545|3543|3539|3538|5616
1653399720000|2022-05-24 13:42:00|3542|3541|3542|3541|3543|3542|3539|3538|2637
1653399730000|2022-05-24 13:42:10|3543|3542|3541|3540|3545|3544|3541|3540|3350
1653399740000|2022-05-24 13:42:20|3540|3539|3541|3539|3541|3540|3539|3538|1900
1653399750000|2022-05-24 13:42:30|3540|3538|3534|3533|3541|3540|3534|3533|4471
1653399760000|2022-05-24 13:42:40|3533|3532|3532|3530|3533|3532|3530|3529|3050
1653399770000|2022-05-24 13:42:50|3531|3529|3536|3535|3536|3535|3529|3528|1895
1653399780000|2022-05-24 13:43:00|3535|3534|3539|3538|3540|3539|3533|3532|3483
1653399790000|2022-05-24 13:43:10|3540|3539|3540|3538|3541|3540|3539|3538|1300
1653399800000|2022-05-24 13:43:20|3539|3539|3535|3534|3541|3540|3535|3534|4505
1653399810000|2022-05-24 13:43:30|3534|3533|3532|3530|3535|3534|3531|3530|1200
1653399820000|2022-05-24 13:43:40|3531|3529|3537|3535|3537|3536|3530|3529|5476
1653399830000|2022-05-24 13:43:50|3536|3536|3536|3535|3537|3536|3535|3534|740
1653399840000|2022-05-24 13:44:00|3537|3536|3537|3536|3537|3536|3537|3535|500
1653399850000|2022-05-24 13:44:10|3536|3535|3538|3537|3541|3539|3536|3535|1400
1653399860000|2022-05-24 13:44:20|3539|3538|3539|3537|3540|3538|3536|3535|2426
1653399870000|2022-05-24 13:44:30|3538|3536|3539|3537|3539|3538|3537|3536|740
1653399880000|2022-05-24 13:44:40|3538|3536|3539|3538|3543|3542|3537|3536|3062
1653399890000|2022-05-24 13:44:50|3540|3539|3539|3538|3540|3539|3539|3538|440
1653399900000|2022-05-24 13:45:00|3538|3536|3537|3535|3538|3537|3535|3534|10573
1653399910000|2022-05-24 13:45:10|3539|3538|3543|3541|3544|3543|3539|3538|6224
1653399920000|2022-05-24 13:45:20|3542|3542|3541|3539|3544|3543|3541|3539|650
1653399930000|2022-05-24 13:45:30|3540|3538|3537|3536|3541|3540|3537|3536|300
1653399940000|2022-05-24 13:45:40|3538|3537|3538|3537|3542|3540|3538|3536|1377
1653399950000|2022-05-24 13:45:50|3537|3536|3535|3534|3541|3539|3535|3534|2560
1653399960000|2022-05-24 13:46:00|3536|3535|3537|3536|3539|3537|3536|3534|9173
1653399970000|2022-05-24 13:46:10|3536|3535|3542|3541|3544|3542|3536|3535|990
1653399980000|2022-05-24 13:46:20|3543|3542|3544|3542|3545|3543|3541|3539|1640
1653399990000|2022-05-24 13:46:30|3543|3541|3543|3542|3543|3542|3540|3539|2993
1653400000000|2022-05-24 13:46:40|3542|3541|3538|3537|3542|3541|3537|3536|2500
1653400010000|2022-05-24 13:46:50|3539|3538|3536|3535|3540|3538|3536|3535|1721
1653400020000|2022-05-24 13:47:00|3535|3534|3535|3534|3536|3535|3534|3533|8046
1653400030000|2022-05-24 13:47:10|3536|3535|3533|3532|3536|3535|3532|3531|6225
1653400040000|2022-05-24 13:47:20|3532|3531|3529|3528|3532|3531|3529|3528|2697
1653400050000|2022-05-24 13:47:30|3528|3527|3529|3528|3529|3529|3528|3526|2280
1653400060000|2022-05-24 13:47:40|3528|3527|3527|3526|3529|3528|3527|3526|1682
1653400070000|2022-05-24 13:47:50|3526|3525|3528|3526|3528|3527|3525|3524|4300
1653400080000|2022-05-24 13:48:00|3527|3525|3521|3520|3527|3526|3521|3520|5125
1653400090000|2022-05-24 13:48:10|3520|3519|3519|3518|3523|3522|3518|3517|4524
1653400100000|2022-05-24 13:48:20|3518|3517|3523|3522|3523|3522|3518|3517|3060
1653400110000|2022-05-24 13:48:30|3522|3521|3520|3519|3522|3521|3520|3519|6267
1653400120000|2022-05-24 13:48:40|3519|3518|3519|3518|3520|3519|3518|3517|1227
1653400130000|2022-05-24 13:48:50|3518|3517|3519|3517|3520|3519|3517|3516|3375
1653400140000|2022-05-24 13:49:00|3518|3518|3522|3520|3522|3521|3517|3516|3434
1653400150000|2022-05-24 13:49:10|3521|3521|3525|3524|3525|3524|3521|3520|4025
1653400160000|2022-05-24 13:49:20|3526|3525|3530|3529|3532|3530|3525|3524|4294
1653400170000|2022-05-24 13:49:30|3529|3528|3527|3525|3529|3528|3525|3524|2100
1653400180000|2022-05-24 13:49:40|3526|3524|3525|3523|3527|3526|3523|3522|1200
1653400190000|2022-05-24 13:49:50|3524|3524|3522|3521|3525|3524|3522|3521|1095
1653400200000|2022-05-24 13:50:00|3521|3520|3523|3522|3523|3522|3520|3519|570
1653400210000|2022-05-24 13:50:10|3522|3521|3521|3520|3523|3522|3520|3519|300
1653400220000|2022-05-24 13:50:20|3522|3521|3525|3523|3527|3526|3522|3521|1437
1653400230000|2022-05-24 13:50:30|3526|3525|3527|3525|3527|3526|3525|3524|0
1653400240000|2022-05-24 13:50:40|3526|3524|3518|3517|3526|3524|3516|3515|2996
1653400250000|2022-05-24 13:50:50|3517|3516|3520|3519|3521|3520|3516|3515|8446
1653400260000|2022-05-24 13:51:00|3519|3518|3519|3517|3522|3521|3518|3517|1086
1653400270000|2022-05-24 13:51:10|3518|3518|3522|3521|3522|3521|3518|3518|600
1653400280000|2022-05-24 13:51:20|3523|3522|3521|3519|3526|3524|3520|3519|2188
1653400290000|2022-05-24 13:51:30|3520|3520|3519|3518|3521|3520|3519|3517|400
1653400300000|2022-05-24 13:51:40|3520|3519|3519|3517|3523|3522|3519|3517|3439
1653400310000|2022-05-24 13:51:50|3518|3519|3518|3517|3520|3519|3518|3517|1434
1653400320000|2022-05-24 13:52:00|3519|3518|3527|3525|3527|3526|3519|3518|5780
1653400330000|2022-05-24 13:52:10|3528|3526|3530|3528|3530|3529|3527|3526|4523
1653400340000|2022-05-24 13:52:20|3531|3529|3528|3527|3531|3530|3528|3527|1845
1653400350000|2022-05-24 13:52:30|3527|3526|3528|3526|3530|3529|3525|3524|13113
1653400360000|2022-05-24 13:52:40|3527|3525|3525|3524|3528|3527|3525|3524|4341
1653400370000|2022-05-24 13:52:50|3526|3525|3525|3523|3526|3525|3524|3523|1601
1653400380000|2022-05-24 13:53:00|3524|3522|3525|3523|3525|3524|3523|3522|5437
1653400390000|2022-05-24 13:53:10|3524|3524|3524|3523|3526|3525|3524|3523|700
1653400400000|2022-05-24 13:53:20|3525|3524|3527|3526|3527|3526|3524|3523|8809
1653400410000|2022-05-24 13:53:30|3528|3527|3525|3524|3529|3528|3525|3524|5160
1653400420000|2022-05-24 13:53:40|3526|3525|3523|3522|3526|3525|3523|3522|990
1653400430000|2022-05-24 13:53:50|3521|3520|3520|3518|3522|3521|3520|3518|3215
1653400440000|2022-05-24 13:54:00|3519|3519|3519|3518|3522|3521|3518|3517|3290
1653400450000|2022-05-24 13:54:10|3518|3517|3519|3518|3521|3520|3518|3517|4607
1653400460000|2022-05-24 13:54:20|3520|3519|3518|3517|3522|3521|3518|3517|1000
1653400470000|2022-05-24 13:54:30|3519|3518|3518|3517|3519|3518|3518|3517|100
1653400480000|2022-05-24 13:54:40|3517|3516|3516|3515|3518|3517|3516|3515|2771
1653400490000|2022-05-24 13:54:50|3515|3514|3515|3514|3515|3514|3513|3512|11465
1653400500000|2022-05-24 13:55:00|3516|3515|3512|3511|3516|3515|3512|3511|5108
1653400510000|2022-05-24 13:55:10|3513|3512|3514|3513|3515|3514|3512|3511|12211
1653400520000|2022-05-24 13:55:20|3513|3512|3515|3514|3516|3515|3513|3512|1956
1653400530000|2022-05-24 13:55:30|3516|3515|3511|3509|3516|3515|3510|3509|8564
1653400540000|2022-05-24 13:55:40|3510|3510|3508|3507|3512|3511|3508|3507|15931
1653400550000|2022-05-24 13:55:50|3509|3508|3508|3507|3509|3508|3507|3506|6079
1653400560000|2022-05-24 13:56:00|3507|3506|3504|3503|3509|3508|3504|3503|2829
1653400570000|2022-05-24 13:56:10|3505|3504|3503|3501|3505|3504|3502|3501|8492
1653400580000|2022-05-24 13:56:20|3502|3502|3503|3502|3503|3502|3502|3501|700
1653400590000|2022-05-24 13:56:30|3502|3501|3504|3503|3505|3504|3502|3501|4633
1653400600000|2022-05-24 13:56:40|3505|3504|3506|3505|3507|3506|3505|3504|9958
1653400610000|2022-05-24 13:56:50|3507|3506|3508|3507|3509|3508|3507|3506|5696
1653400620000|2022-05-24 13:57:00|3509|3508|3509|3508|3512|3511|3508|3507|6221
1653400630000|2022-05-24 13:57:10|3508|3507|3509|3508|3512|3511|3508|3507|5694
1653400640000|2022-05-24 13:57:20|3510|3509|3508|3507|3511|3510|3507|3506|3782
1653400650000|2022-05-24 13:57:30|3507|3506|3507|3505|3509|3508|3506|3505|600
1653400660000|2022-05-24 13:57:40|3506|3506|3506|3505|3507|3506|3504|3503|600
1653400670000|2022-05-24 13:57:50|3505|3504|3502|3501|3506|3505|3502|3501|3990
1653400680000|2022-05-24 13:58:00|3501|3500|3499|3498|3501|3500|3498|3497|22671
1653400690000|2022-05-24 13:58:10|3500|3499|3505|3504|3506|3505|3500|3499|11222
1653400700000|2022-05-24 13:58:20|3504|3503|3503|3502|3505|3504|3502|3501|1624
1653400710000|2022-05-24 13:58:30|3502|3501|3499|3498|3503|3502|3499|3498|4550
1653400720000|2022-05-24 13:58:40|3500|3499|3500|3499|3500|3499|3499|3497|13154
1653400730000|2022-05-24 13:58:50|3499|3498|3497|3496|3499|3498|3497|3496|1480
1653400740000|2022-05-24 13:59:00|3496|3495|3495|3494|3496|3495|3494|3493|16994
1653400750000|2022-05-24 13:59:10|3494|3493|3493|3492|3495|3494|3493|3492|3000
1653400760000|2022-05-24 13:59:20|3492|3491|3492|3491|3493|3492|3491|3490|5384
1653400770000|2022-05-24 13:59:30|3491|3490|3490|3489|3492|3491|3490|3489|3842
1653400780000|2022-05-24 13:59:40|3491|3490|3492|3491|3493|3492|3490|3489|2310
1653400790000|2022-05-24 13:59:50|3491|3490|3490|3489|3491|3490|3490|3489|2700
1653400800000|2022-05-24 14:00:00|3489|3488|3486|3485|3491|3490|3486|3485|14351
1653400810000|2022-05-24 14:00:10|3485|3484|3483|3482|3486|3485|3483|3482|15948
1653400820000|2022-05-24 14:00:20|3482|3481|3484|3483|3486|3485|3482|3481|9579
1653400830000|2022-05-24 14:00:30|3485|3484|3486|3485|3487|3486|3483|3482|6654
1653400840000|2022-05-24 14:00:40|3485|3484|3487|3486|3488|3487|3482|3481|3217
1653400850000|2022-05-24 14:00:50|3488|3487|3488|3487|3489|3488|3484|3483|4974
1653400860000|2022-05-24 14:01:00|3487|3486|3486|3485|3487|3486|3484|3483|4640
1653400870000|2022-05-24 14:01:10|3487|3486|3491|3490|3491|3490|3487|3486|4626
1653400880000|2022-05-24 14:01:20|3490|3489|3488|3487|3490|3489|3488|3487|11368
1653400890000|2022-05-24 14:01:30|3487|3486|3485|3484|3489|3487|3485|3484|8235
1653400900000|2022-05-24 14:01:40|3484|3483|3484|3483|3487|3486|3483|3482|4266
1653400910000|2022-05-24 14:01:50|3485|3484|3483|3481|3485|3484|3482|3481|3670
1653400920000|2022-05-24 14:02:00|3482|3480|3481|3480|3482|3481|3479|3478|25290
1653400930000|2022-05-24 14:02:10|3480|3479|3482|3481|3483|3482|3480|3479|8612
1653400940000|2022-05-24 14:02:20|3481|3480|3481|3480|3482|3480|3478|3477|4000
1653400950000|2022-05-24 14:02:30|3482|3481|3480|3479|3482|3481|3479|3478|5085
1653400960000|2022-05-24 14:02:40|3481|3480|3482|3481|3484|3483|3481|3480|3429
1653400970000|2022-05-24 14:02:50|3481|3480|3482|3480|3482|3481|3479|3478|900
1653400980000|2022-05-24 14:03:00|3481|3479|3481|3480|3483|3482|3480|3479|3319
1653400990000|2022-05-24 14:03:10|3480|3479|3482|3480|3482|3481|3479|3478|1641
1653401000000|2022-05-24 14:03:20|3483|3481|3484|3483|3485|3484|3482|3481|922
1653401010000|2022-05-24 14:03:30|3485|3484|3488|3487|3488|3487|3483|3482|8330
1653401020000|2022-05-24 14:03:40|3487|3486|3485|3484|3488|3487|3483|3482|3439
1653401030000|2022-05-24 14:03:50|3486|3485|3483|3482|3486|3485|3483|3482|3369
1653401040000|2022-05-24 14:04:00|3482|3481|3480|3479|3484|3483|3480|3479|1864
1653401050000|2022-05-24 14:04:10|3479|3478|3477|3476|3479|3478|3477|3476|3846
1653401060000|2022-05-24 14:04:20|3478|3477|3476|3475|3481|3480|3476|3475|474
1653401070000|2022-05-24 14:04:30|3477|3476|3477|3476|3477|3476|3474|3473|9520
1653401080000|2022-05-24 14:04:40|3476|3475|3476|3475|3479|3478|3476|3475|7019
1653401090000|2022-05-24 14:04:50|3475|3474|3473|3472|3476|3475|3472|3471|5510
1653401100000|2022-05-24 14:05:00|3472|3471|3478|3477|3479|3478|3471|3470|8169
1653401110000|2022-05-24 14:05:10|3479|3478|3479|3477|3480|3479|3477|3476|5504
1653401120000|2022-05-24 14:05:20|3478|3478|3477|3476|3479|3478|3476|3475|3309
1653401130000|2022-05-24 14:05:30|3476|3475|3474|3472|3477|3476|3473|3471|6015
1653401140000|2022-05-24 14:05:40|3473|3471|3470|3469|3473|3471|3470|3469|5476
1653401150000|2022-05-24 14:05:50|3469|3468|3473|3472|3474|3473|3469|3468|4064
1653401160000|2022-05-24 14:06:00|3472|3471|3477|3476|3477|3476|3472|3471|7102
1653401170000|2022-05-24 14:06:10|3476|3475|3472|3471|3476|3475|3472|3471|2000
1653401180000|2022-05-24 14:06:20|3473|3472|3473|3471|3474|3473|3472|3471|795
1653401190000|2022-05-24 14:06:30|3472|3472|3473|3472|3474|3473|3472|3471|1409
1653401200000|2022-05-24 14:06:40|3472|3471|3475|3473|3475|3473|3471|3470|2000
1653401210000|2022-05-24 14:06:50|3474|3474|3474|3473|3476|3475|3473|3472|2877
1653401220000|2022-05-24 14:07:00|3473|3472|3474|3473|3477|3476|3472|3471|9690
1653401230000|2022-05-24 14:07:10|3473|3472|3475|3474|3475|3474|3471|3470|5212
1653401240000|2022-05-24 14:07:20|3474|3473|3482|3481|3483|3482|3474|3473|9925
1653401250000|2022-05-24 14:07:30|3483|3482|3482|3481|3485|3483|3481|3480|1800
1653401260000|2022-05-24 14:07:40|3483|3482|3481|3480|3484|3483|3481|3480|6497
1653401270000|2022-05-24 14:07:50|3480|3479|3477|3476|3481|3480|3477|3476|3700
1653401280000|2022-05-24 14:08:00|3476|3475|3475|3474|3478|3477|3475|3474|5279
1653401290000|2022-05-24 14:08:10|3474|3473|3474|3473|3474|3473|3473|3473|3573
1653401300000|2022-05-24 14:08:20|3473|3472|3471|3470|3474|3472|3471|3470|2474
1653401310000|2022-05-24 14:08:30|3472|3471|3471|3470|3474|3473|3471|3470|3910
1653401320000|2022-05-24 14:08:40|3470|3469|3469|3468|3470|3469|3469|3468|1613
1653401330000|2022-05-24 14:08:50|3470|3469|3473|3472|3475|3474|3470|3469|3613
1653401340000|2022-05-24 14:09:00|3474|3473|3478|3477|3481|3480|3474|3472|7186
1653401350000|2022-05-24 14:09:10|3479|3478|3478|3477|3480|3479|3478|3476|700
1653401360000|2022-05-24 14:09:20|3479|3478|3475|3474|3482|3480|3475|3474|4124
1653401370000|2022-05-24 14:09:30|3476|3475|3478|3477|3479|3478|3476|3474|2400
1653401380000|2022-05-24 14:09:40|3477|3476|3474|3473|3478|3477|3473|3472|3106
1653401390000|2022-05-24 14:09:50|3475|3474|3473|3471|3475|3474|3472|3471|4900
1653401400000|2022-05-24 14:10:00|3472|3472|3474|3473|3474|3473|3471|3470|1000
1653401410000|2022-05-24 14:10:10|3473|3472|3477|3476|3478|3477|3472|3471|1811
1653401420000|2022-05-24 14:10:20|3476|3475|3477|3476|3478|3477|3475|3474|2500
1653401430000|2022-05-24 14:10:30|3476|3475|3475|3474|3476|3475|3473|3472|1728
1653401440000|2022-05-24 14:10:40|3474|3473|3474|3473|3475|3474|3473|3472|0
1653401450000|2022-05-24 14:10:50|3473|3472|3472|3471|3474|3473|3472|3471|1421
1653401460000|2022-05-24 14:11:00|3471|3470|3475|3474|3476|3475|3471|3470|5959
1653401470000|2022-05-24 14:11:10|3474|3473|3477|3476|3477|3476|3474|3473|2550
1653401480000|2022-05-24 14:11:20|3478|3477|3476|3475|3480|3479|3476|3475|1700
1653401490000|2022-05-24 14:11:30|3475|3474|3479|3478|3480|3479|3475|3474|900
1653401500000|2022-05-24 14:11:40|3480|3479|3479|3478|3481|3480|3479|3478|1096
1653401510000|2022-05-24 14:11:50|3480|3479|3478|3477|3481|3480|3476|3475|2247
1653401520000|2022-05-24 14:12:00|3477|3476|3481|3480|3481|3480|3477|3476|2989
1653401530000|2022-05-24 14:12:10|3482|3481|3481|3480|3484|3483|3481|3479|7857
1653401540000|2022-05-24 14:12:20|3480|3479|3484|3483|3485|3484|3480|3479|3076
1653401550000|2022-05-24 14:12:30|3483|3482|3485|3484|3486|3485|3483|3482|708
1653401560000|2022-05-24 14:12:40|3486|3485|3483|3482|3486|3485|3482|3481|2078
1653401570000|2022-05-24 14:12:50|3482|3481|3482|3481|3483|3482|3482|3481|1486
1653401580000|2022-05-24 14:13:00|3481|3480|3479|3478|3481|3480|3478|3477|3210
1653401590000|2022-05-24 14:13:10|3478|3477|3477|3476|3478|3477|3476|3475|1620
1653401600000|2022-05-24 14:13:20|3478|3477|3478|3477|3480|3479|3478|3477|1800
1653401610000|2022-05-24 14:13:30|3479|3478|3481|3480|3482|3481|3478|3477|10765
1653401620000|2022-05-24 14:13:40|3480|3479|3478|3476|3481|3479|3477|3476|1974
1653401630000|2022-05-24 14:13:50|3477|3477|3478|3477|3480|3479|3477|3476|12457
1653401640000|2022-05-24 14:14:00|3477|3476|3479|3478|3480|3479|3477|3476|3224
1653401650000|2022-05-24 14:14:10|3478|3477|3475|3474|3479|3478|3474|3473|19998
1653401660000|2022-05-24 14:14:20|3476|3475|3472|3471|3476|3475|3471|3470|2853
1653401670000|2022-05-24 14:14:30|3471|3470|3470|3469|3472|3471|3469|3468|4104
1653401680000|2022-05-24 14:14:40|3471|3470|3472|3471|3473|3472|3469|3468|3342
1653401690000|2022-05-24 14:14:50|3471|3470|3471|3470|3472|3471|3470|3469|2191
1653401700000|2022-05-24 14:15:00|3470|3469|3473|3472|3473|3472|3469|3468|4558
1653401710000|2022-05-24 14:15:10|3474|3473|3472|3470|3474|3473|3471|3470|500
1653401720000|2022-05-24 14:15:20|3471|3471|3469|3468|3472|3471|3469|3468|1700
1653401730000|2022-05-24 14:15:30|3470|3469|3474|3473|3474|3473|3470|3469|5450
1653401740000|2022-05-24 14:15:40|3473|3472|3471|3470|3473|3472|3471|3470|7179
1653401750000|2022-05-24 14:15:50|3470|3469|3469|3468|3470|3469|3467|3466|3525
1653401760000|2022-05-24 14:16:00|3468|3467|3474|3473|3474|3473|3468|3467|3300
1653401770000|2022-05-24 14:16:10|3473|3472|3469|3468|3475|3474|3469|3468|3835
1653401780000|2022-05-24 14:16:20|3470|3469|3469|3467|3470|3469|3468|3467|702
1653401790000|2022-05-24 14:16:30|3468|3468|3467|3466|3469|3468|3467|3466|1100
1653401800000|2022-05-24 14:16:40|3468|3467|3467|3465|3468|3467|3466|3465|1370
1653401810000|2022-05-24 14:16:50|3466|3466|3467|3466|3467|3466|3466|3465|1200
1653401820000|2022-05-24 14:17:00|3466|3465|3467|3466|3467|3466|3466|3465|1517
1653401830000|2022-05-24 14:17:10|3466|3465|3468|3467|3468|3467|3465|3464|4034
1653401840000|2022-05-24 14:17:20|3469|3468|3469|3468|3472|3471|3467|3466|3036
1653401850000|2022-05-24 14:17:30|3468|3467|3467|3466|3469|3468|3467|3466|1216
1653401860000|2022-05-24 14:17:40|3468|3467|3470|3469|3471|3470|3468|3467|600
1653401870000|2022-05-24 14:17:50|3471|3470|3469|3468|3471|3470|3468|3467|3000
1653401880000|2022-05-24 14:18:00|3468|3467|3471|3470|3471|3470|3468|3467|1590
1653401890000|2022-05-24 14:18:10|3472|3471|3472|3471|3472|3471|3471|3470|800
1653401900000|2022-05-24 14:18:20|3471|3470|3469|3468|3472|3470|3468|3467|2500
1653401910000|2022-05-24 14:18:30|3468|3467|3469|3468|3470|3469|3468|3467|1958
1653401920000|2022-05-24 14:18:40|3470|3469|3470|3469|3471|3470|3469|3468|10509
1653401930000|2022-05-24 14:18:50|3469|3468|3469|3468|3469|3468|3468|3467|2206
1653401940000|2022-05-24 14:19:00|3468|3467|3469|3468|3470|3469|3467|3466|10461
1653401950000|2022-05-24 14:19:10|3468|3467|3469|3468|3469|3468|3467|3466|2484
1653401960000|2022-05-24 14:19:20|3468|3467|3470|3469|3470|3469|3468|3467|2216
1653401970000|2022-05-24 14:19:30|3469|3468|3465|3464|3470|3469|3465|3464|3522
1653401980000|2022-05-24 14:19:40|3466|3465|3467|3466|3468|3467|3465|3464|1772
1653401990000|2022-05-24 14:19:50|3468|3467|3466|3465|3468|3467|3466|3465|2624
1653402000000|2022-05-24 14:20:00|3467|3466|3467|3466|3467|3466|3466|3465|1346
1653402010000|2022-05-24 14:20:10|3466|3465|3466|3465|3466|3465|3465|3464|200
1653402020000|2022-05-24 14:20:20|3467|3466|3472|3471|3472|3471|3467|3466|1937
1653402030000|2022-05-24 14:20:30|3471|3470|3473|3472|3473|3472|3471|3470|1188
1653402040000|2022-05-24 14:20:40|3472|3471|3472|3471|3473|3472|3471|3470|2620
1653402050000|2022-05-24 14:20:50|3473|3472|3469|3468|3473|3472|3469|3468|1500
1653402060000|2022-05-24 14:21:00|3468|3467|3467|3466|3469|3468|3466|3465|1218
1653402070000|2022-05-24 14:21:10|3468|3467|3469|3468|3470|3469|3468|3467|2718
1653402080000|2022-05-24 14:21:20|3468|3467|3467|3466|3471|3470|3467|3466|5599
1653402090000|2022-05-24 14:21:30|3466|3465|3464|3463|3466|3465|3463|3462|7899
1653402100000|2022-05-24 14:21:40|3463|3462|3464|3463|3466|3465|3462|3461|31674
1653402110000|2022-05-24 14:21:50|3465|3464|3466|3465|3467|3466|3463|3462|9924
1653402120000|2022-05-24 14:22:00|3465|3464|3465|3464|3467|3466|3464|3463|700
1653402130000|2022-05-24 14:22:10|3464|3463|3474|3473|3474|3473|3464|3463|10286
1653402140000|2022-05-24 14:22:20|3473|3472|3471|3469|3473|3472|3470|3469|4200
1653402150000|2022-05-24 14:22:30|3472|3470|3472|3471|3472|3471|3470|3469|8899
1653402160000|2022-05-24 14:22:40|3473|3472|3476|3475|3476|3475|3472|3471|2600
1653402170000|2022-05-24 14:22:50|3477|3476|3475|3474|3477|3476|3474|3473|14024
1653402180000|2022-05-24 14:23:00|3474|3473|3480|3479|3480|3479|3474|3473|7076
1653402190000|2022-05-24 14:23:10|3481|3480|3482|3480|3484|3483|3480|3479|6484
1653402200000|2022-05-24 14:23:20|3481|3479|3482|3481|3482|3481|3480|3479|2979
1653402210000|2022-05-24 14:23:30|3481|3480|3482|3481|3482|3481|3478|3477|8054
1653402220000|2022-05-24 14:23:40|3481|3480|3477|3476|3482|3481|3477|3476|4545
1653402230000|2022-05-24 14:23:50|3478|3477|3481|3480|3481|3480|3478|3477|1839
1653402240000|2022-05-24 14:24:00|3480|3479|3480|3478|3480|3479|3478|3477|2597
1653402250000|2022-05-24 14:24:10|3479|3479|3476|3475|3480|3479|3476|3475|6968
1653402260000|2022-05-24 14:24:20|3475|3476|3474|3473|3475|3476|3473|3472|4654
1653402270000|2022-05-24 14:24:30|3473|3472|3472|3471|3474|3473|3472|3471|4237
1653402280000|2022-05-24 14:24:40|3471|3470|3468|3467|3473|3472|3468|3467|4912
1653402290000|2022-05-24 14:24:50|3469|3468|3470|3469|3470|3469|3468|3467|7114
1653402300000|2022-05-24 14:25:00|3469|3468|3471|3470|3474|3473|3467|3466|8217
1653402310000|2022-05-24 14:25:10|3470|3469|3468|3467|3470|3469|3467|3466|1235
1653402320000|2022-05-24 14:25:20|3469|3468|3466|3465|3470|3469|3465|3464|1300
1653402330000|2022-05-24 14:25:30|3467|3466|3467|3466|3467|3466|3465|3464|1456
1653402340000|2022-05-24 14:25:40|3466|3465|3468|3466|3468|3467|3466|3465|900
1653402350000|2022-05-24 14:25:50|3469|3467|3469|3468|3471|3470|3468|3467|1900
1653402360000|2022-05-24 14:26:00|3468|3467|3473|3472|3473|3472|3468|3467|6949
1653402370000|2022-05-24 14:26:10|3471|3470|3472|3471|3474|3473|3471|3470|2971
1653402380000|2022-05-24 14:26:20|3473|3472|3474|3473|3475|3474|3473|3472|10776
1653402390000|2022-05-24 14:26:30|3473|3472|3473|3472|3474|3473|3471|3470|722
1653402400000|2022-05-24 14:26:40|3474|3473|3471|3470|3475|3473|3471|3470|1745
1653402410000|2022-05-24 14:26:50|3472|3471|3473|3471|3474|3473|3472|3471|3251
1653402420000|2022-05-24 14:27:00|3472|3470|3475|3474|3476|3475|3470|3469|3364
1653402430000|2022-05-24 14:27:10|3476|3475|3475|3474|3476|3475|3473|3472|3531
1653402440000|2022-05-24 14:27:20|3476|3475|3478|3477|3478|3478|3475|3474|4940
1653402450000|2022-05-24 14:27:30|3479|3478|3478|3477|3480|3479|3477|3476|1737
1653402460000|2022-05-24 14:27:40|3479|3478|3479|3478|3480|3479|3477|3476|7030
1653402470000|2022-05-24 14:27:50|3478|3477|3478|3477|3479|3478|3475|3475|4879
1653402480000|2022-05-24 14:28:00|3477|3476|3480|3479|3480|3479|3477|3476|1755
1653402490000|2022-05-24 14:28:10|3479|3478|3478|3476|3479|3478|3477|3476|345
1653402500000|2022-05-24 14:28:20|3477|3475|3476|3474|3478|3477|3475|3474|1752
1653402510000|2022-05-24 14:28:30|3477|3475|3477|3476|3478|3477|3476|3474|3120
1653402520000|2022-05-24 14:28:40|3476|3475|3476|3475|3477|3476|3475|3474|7303
1653402530000|2022-05-24 14:28:50|3475|3474|3480|3479|3481|3480|3475|3474|4619
1653402540000|2022-05-24 14:29:00|3479|3478|3481|3480|3482|3481|3479|3478|558
1653402550000|2022-05-24 14:29:10|3482|3481|3482|3481|3482|3481|3481|3479|16697
1653402560000|2022-05-24 14:29:20|3481|3480|3482|3481|3482|3481|3481|3480|1605
1653402570000|2022-05-24 14:29:30|3481|3480|3478|3477|3481|3480|3477|3476|3713
1653402580000|2022-05-24 14:29:40|3477|3476|3480|3479|3481|3480|3477|3476|5724
1653402590000|2022-05-24 14:29:50|3481|3480|3481|3480|3482|3481|3479|3478|4226
1653402600000|2022-05-24 14:30:00|3480|3479|3480|3479|3482|3481|3479|3478|9727
1653402610000|2022-05-24 14:30:10|3479|3478|3479|3478|3480|3479|3477|3476|6700
1653402620000|2022-05-24 14:30:20|3480|3479|3482|3481|3483|3482|3480|3479|1851
1653402630000|2022-05-24 14:30:30|3481|3480|3483|3482|3483|3482|3481|3480|2309
1653402640000|2022-05-24 14:30:40|3484|3483|3481|3480|3485|3484|3481|3480|1384
1653402650000|2022-05-24 14:30:50|3480|3479|3479|3478|3480|3479|3479|3478|1928
1653402660000|2022-05-24 14:31:00|3478|3477|3479|3478|3480|3479|3478|3477|9982
1653402670000|2022-05-24 14:31:10|3478|3477|3475|3474|3478|3477|3475|3474|4823
1653402680000|2022-05-24 14:31:20|3476|3475|3478|3477|3479|3478|3475|3474|4554
1653402690000|2022-05-24 14:31:30|3477|3476|3479|3478|3480|3479|3477|3476|100
1653402700000|2022-05-24 14:31:40|3478|3477|3477|3476|3480|3479|3477|3476|4478
1653402710000|2022-05-24 14:31:50|3476|3475|3475|3474|3476|3475|3473|3472|2840
1653402720000|2022-05-24 14:32:00|3474|3473|3471|3470|3474|3473|3471|3470|1900
1653402730000|2022-05-24 14:32:10|3470|3469|3473|3472|3473|3472|3469|3468|4500
1653402740000|2022-05-24 14:32:20|3472|3471|3472|3471|3477|3476|3472|3471|8557
1653402750000|2022-05-24 14:32:30|3471|3470|3473|3472|3473|3472|3470|3469|3840
1653402760000|2022-05-24 14:32:40|3472|3471|3472|3471|3472|3471|3470|3469|838
1653402770000|2022-05-24 14:32:50|3473|3472|3472|3471|3474|3473|3472|3471|2400
1653402780000|2022-05-24 14:33:00|3473|3472|3473|3472|3475|3474|3472|3471|3976
1653402790000|2022-05-24 14:33:10|3472|3471|3469|3468|3473|3471|3469|3468|2734
1653402800000|2022-05-24 14:33:20|3470|3469|3468|3467|3470|3469|3468|3467|301
1653402810000|2022-05-24 14:33:30|3467|3466|3467|3466|3467|3466|3466|3465|600
1653402820000|2022-05-24 14:33:40|3468|3467|3466|3465|3469|3468|3466|3465|1200
1653402830000|2022-05-24 14:33:50|3467|3466|3466|3465|3468|3467|3466|3465|1700
1653402840000|2022-05-24 14:34:00|3467|3466|3467|3466|3468|3467|3466|3465|2400
1653402850000|2022-05-24 14:34:10|3468|3467|3469|3468|3471|3470|3467|3466|3100
1653402860000|2022-05-24 14:34:20|3468|3467|3469|3468|3470|3469|3467|3466|3500
1653402870000|2022-05-24 14:34:30|3468|3467|3466|3465|3468|3467|3466|3465|2792
1653402880000|2022-05-24 14:34:40|3467|3466|3465|3464|3467|3466|3465|3464|1793
1653402890000|2022-05-24 14:34:50|3466|3465|3461|3460|3466|3465|3461|3460|3760
1653402900000|2022-05-24 14:35:00|3462|3461|3459|3458|3463|3462|3459|3458|7873
1653402910000|2022-05-24 14:35:10|3458|3457|3460|3459|3461|3460|3458|3457|7488
1653402920000|2022-05-24 14:35:20|3459|3458|3459|3458|3460|3459|3458|3457|1300
1653402930000|2022-05-24 14:35:30|3460|3459|3459|3458|3460|3459|3459|3458|2000
1653402940000|2022-05-24 14:35:40|3458|3457|3459|3458|3460|3459|3458|3457|4099
1653402950000|2022-05-24 14:35:50|3460|3459|3461|3460|3463|3462|3459|3458|8693
1653402960000|2022-05-24 14:36:00|3462|3461|3463|3462|3464|3462|3460|3459|1660
1653402970000|2022-05-24 14:36:10|3464|3463|3468|3467|3469|3468|3464|3463|2657
1653402980000|2022-05-24 14:36:20|3467|3466|3471|3470|3472|3471|3467|3466|1300
1653402990000|2022-05-24 14:36:30|3472|3471|3469|3468|3473|3472|3469|3468|8667
1653403000000|2022-05-24 14:36:40|3468|3467|3469|3467|3469|3468|3468|3467|1200
1653403010000|2022-05-24 14:36:50|3468|3468|3469|3468|3471|3470|3468|3468|1300
1653403020000|2022-05-24 14:37:00|3468|3467|3468|3467|3469|3468|3467|3466|700
1653403030000|2022-05-24 14:37:10|3469|3468|3467|3466|3470|3469|3467|3466|3213
1653403040000|2022-05-24 14:37:20|3466|3465|3465|3464|3468|3467|3465|3464|2133
1653403050000|2022-05-24 14:37:30|3466|3465|3465|3464|3467|3466|3464|3463|610
1653403060000|2022-05-24 14:37:40|3464|3463|3464|3463|3466|3465|3463|3462|2600
1653403070000|2022-05-24 14:37:50|3465|3464|3461|3460|3465|3464|3459|3458|4710
1653403080000|2022-05-24 14:38:00|3462|3461|3461|3460|3462|3461|3461|3460|628
1653403090000|2022-05-24 14:38:10|3462|3461|3462|3461|3464|3463|3461|3460|2200
1653403100000|2022-05-24 14:38:20|3463|3462|3461|3460|3464|3463|3461|3460|841
1653403110000|2022-05-24 14:38:30|3462|3461|3462|3461|3463|3462|3461|3460|900
1653403120000|2022-05-24 14:38:40|3461|3460|3463|3462|3463|3462|3461|3460|3904
1653403130000|2022-05-24 14:38:50|3464|3463|3463|3462|3465|3464|3462|3461|3383
1653403140000|2022-05-24 14:39:00|3464|3463|3465|3464|3466|3465|3464|3463|300
1653403150000|2022-05-24 14:39:10|3464|3463|3466|3465|3466|3465|3464|3463|639
1653403160000|2022-05-24 14:39:20|3467|3466|3467|3466|3468|3467|3466|3465|1990
1653403170000|2022-05-24 14:39:30|3466|3465|3469|3468|3469|3468|3466|3465|1904
1653403180000|2022-05-24 14:39:40|3470|3469|3468|3467|3471|3470|3467|3466|2980
1653403190000|2022-05-24 14:39:50|3467|3466|3468|3467|3468|3467|3466|3465|3342
1653403200000|2022-05-24 14:40:00|3467|3466|3467|3466|3467|3467|3467|3466|300
1653403210000|2022-05-24 14:40:10|3468|3467|3466|3465|3468|3467|3464|3463|4325
1653403220000|2022-05-24 14:40:20|3465|3464|3464|3463|3466|3465|3463|3462|1061
1653403230000|2022-05-24 14:40:30|3465|3464|3461|3460|3465|3464|3461|3460|2393
1653403240000|2022-05-24 14:40:40|3462|3459|3460|3459|3462|3460|3460|3459|1406
1653403250000|2022-05-24 14:40:50|3459|3458|3460|3459|3460|3459|3459|3458|3611
1653403260000|2022-05-24 14:41:00|3459|3458|3459|3458|3461|3460|3459|3458|3014
1653403270000|2022-05-24 14:41:10|3460|3459|3461|3460|3461|3460|3459|3458|820
1653403280000|2022-05-24 14:41:20|3460|3459|3461|3460|3461|3460|3460|3459|1879
1653403290000|2022-05-24 14:41:30|3462|3461|3458|3457|3462|3461|3458|3457|1700
1653403300000|2022-05-24 14:41:40|3459|3458|3459|3458|3460|3459|3459|3458|1071
1653403310000|2022-05-24 14:41:50|3460|3459|3461|3460|3461|3460|3460|3459|707
1653403320000|2022-05-24 14:42:00|3460|3459|3460|3459|3461|3460|3459|3458|500
1653403330000|2022-05-24 14:42:10|3459|3458|3457|3456|3460|3459|3457|3456|3429
1653403340000|2022-05-24 14:42:20|3458|3457|3459|3458|3459|3458|3456|3455|4450
1653403350000|2022-05-24 14:42:30|3458|3457|3460|3459|3461|3460|3458|3457|1700
1653403360000|2022-05-24 14:42:40|3459|3458|3458|3457|3459|3458|3458|3457|2400
1653403370000|2022-05-24 14:42:50|3459|3458|3461|3460|3463|3462|3459|3458|9868
1653403380000|2022-05-24 14:43:00|3462|3461|3466|3465|3466|3465|3462|3461|900
1653403390000|2022-05-24 14:43:10|3467|3466|3467|3466|3468|3467|3466|3465|5596
1653403400000|2022-05-24 14:43:20|3466|3465|3464|3463|3467|3466|3464|3463|1800
1653403410000|2022-05-24 14:43:30|3463|3462|3462|3461|3464|3463|3461|3460|2419
1653403420000|2022-05-24 14:43:40|3463|3462|3467|3466|3468|3467|3462|3461|3100
1653403430000|2022-05-24 14:43:50|3468|3465|3468|3467|3469|3468|3466|3465|3606
1653403440000|2022-05-24 14:44:00|3469|3468|3467|3466|3469|3468|3466|3465|28703
1653403450000|2022-05-24 14:44:10|3468|3467|3466|3465|3468|3467|3466|3465|1000
1653403460000|2022-05-24 14:44:20|3465|3464|3466|3465|3467|3466|3465|3464|1455
1653403470000|2022-05-24 14:44:30|3465|3464|3466|3465|3466|3465|3465|3464|7201
1653403480000|2022-05-24 14:44:40|3465|3464|3466|3465|3466|3465|3465|3464|1000
1653403490000|2022-05-24 14:44:50|3465|3464|3464|3463|3465|3464|3463|3462|8983
1653403500000|2022-05-24 14:45:00|3463|3462|3459|3458|3465|3464|3459|3458|35786
1653403510000|2022-05-24 14:45:10|3458|3457|3456|3455|3459|3458|3456|3455|1613
1653403520000|2022-05-24 14:45:20|3457|3456|3455|3454|3458|3457|3454|3453|12602
1653403530000|2022-05-24 14:45:30|3454|3453|3454|3453|3454|3453|3453|3452|3346
1653403540000|2022-05-24 14:45:40|3455|3454|3452|3451|3455|3454|3452|3451|4326
1653403550000|2022-05-24 14:45:50|3453|3452|3450|3449|3453|3452|3449|3448|36213
1653403560000|2022-05-24 14:46:00|3449|3448|3450|3449|3450|3449|3446|3445|18080
1653403570000|2022-05-24 14:46:10|3449|3448|3448|3447|3450|3449|3448|3447|14524
1653403580000|2022-05-24 14:46:20|3449|3448|3444|3444|3449|3448|3444|3443|66058
1653403590000|2022-05-24 14:46:30|3445|3443|3445|3444|3445|3444|3444|3443|7485
1653403600000|2022-05-24 14:46:40|3446|3445|3449|3448|3450|3449|3445|3444|18732
1653403610000|2022-05-24 14:46:50|3450|3449|3450|3449|3454|3453|3449|3448|36228
1653403620000|2022-05-24 14:47:00|3449|3450|3447|3446|3449|3450|3447|3446|24933
1653403630000|2022-05-24 14:47:10|3446|3445|3444|3443|3446|3445|3444|3443|3653
1653403640000|2022-05-24 14:47:20|3445|3444|3446|3445|3447|3446|3444|3443|2573
1653403650000|2022-05-24 14:47:30|3445|3444|3445|3444|3447|3445|3445|3444|5593
1653403660000|2022-05-24 14:47:40|3446|3445|3444|3443|3446|3445|3444|3443|4987
1653403670000|2022-05-24 14:47:50|3443|3442|3443|3442|3443|3443|3443|3442|8795
1653403680000|2022-05-24 14:48:00|3442|3441|3442|3441|3443|3442|3442|3441|1612
1653403690000|2022-05-24 14:48:10|3441|3440|3440|3439|3442|3441|3440|3439|5993
1653403700000|2022-05-24 14:48:20|3439|3438|3438|3437|3440|3439|3438|3437|2786
1653403710000|2022-05-24 14:48:30|3437|3436|3438|3437|3439|3438|3437|3436|1749
1653403720000|2022-05-24 14:48:40|3437|3436|3437|3436|3438|3437|3437|3436|908
1653403730000|2022-05-24 14:48:50|3436|3435|3436|3435|3437|3436|3436|3435|3032
1653403740000|2022-05-24 14:49:00|3437|3436|3437|3436|3437|3436|3436|3435|1690
1653403750000|2022-05-24 14:49:10|3436|3435|3434|3433|3436|3435|3434|3433|6086
1653403760000|2022-05-24 14:49:20|3435|3434|3434|3433|3436|3435|3434|3433|5434
1653403770000|2022-05-24 14:49:30|3433|3432|3433|3432|3434|3433|3432|3431|3719
1653403780000|2022-05-24 14:49:40|3432|3431|3431|3430|3432|3431|3431|3430|11334
1653403790000|2022-05-24 14:49:50|3432|3431|3432|3431|3433|3432|3431|3430|3240
1653403800000|2022-05-24 14:50:00|3433|3432|3435|3434|3435|3434|3433|3432|5398
1653403810000|2022-05-24 14:50:10|3434|3433|3436|3435|3436|3435|3433|3432|3100
1653403820000|2022-05-24 14:50:20|3435|3434|3437|3436|3437|3436|3434|3433|4711
1653403830000|2022-05-24 14:50:30|3436|3435|3435|3434|3437|3436|3435|3434|2526
1653403840000|2022-05-24 14:50:40|3434|3433|3434|3433|3436|3435|3434|3433|1521
1653403850000|2022-05-24 14:50:50|3435|3434|3435|3434|3435|3434|3435|3434|1000
1653403860000|2022-05-24 14:51:00|||||||||1200
1653403870000|2022-05-24 14:51:10|3434|3433|3434|3433|3434|3433|3433|3432|3992
1653403880000|2022-05-24 14:51:20|3433|3432|3436|3435|3436|3435|3433|3432|2911
1653403890000|2022-05-24 14:51:30|3435|3434|3437|3436|3438|3437|3435|3434|2600
1653403900000|2022-05-24 14:51:40|3438|3437|3441|3440|3441|3440|3438|3437|2841
1653403910000|2022-05-24 14:51:50|3442|3441|3443|3442|3444|3442|3441|3440|5652
1653403920000|2022-05-24 14:52:00|3442|3441|3440|3439|3442|3441|3439|3438|2413
1653403930000|2022-05-24 14:52:10|3439|3438|3440|3439|3440|3439|3438|3437|2660
1653403940000|2022-05-24 14:52:20|3441|3440|3440|3439|3441|3440|3439|3438|3808
1653403950000|2022-05-24 14:52:30|3441|3440|3441|3440|3441|3440|3440|3439|2426
1653403960000|2022-05-24 14:52:40|3442|3441|3441|3440|3443|3441|3440|3439|11659
1653403970000|2022-05-24 14:52:50|3442|3441|3443|3442|3443|3442|3442|3441|3474
1653403980000|2022-05-24 14:53:00|3444|3443|3447|3445|3447|3445|3444|3443|2008
1653403990000|2022-05-24 14:53:10|3446|3446|3446|3445|3447|3446|3446|3445|4773
1653404000000|2022-05-24 14:53:20|3445|3444|3447|3446|3449|3448|3445|3444|6085
1653404010000|2022-05-24 14:53:30|3446|3445|3439|3438|3446|3445|3439|3438|15917
1653404020000|2022-05-24 14:53:40|3438|3437|3442|3441|3444|3443|3438|3437|10676
1653404030000|2022-05-24 14:53:50|3441|3440|3441|3440|3442|3441|3440|3439|8710
1653404040000|2022-05-24 14:54:00|3440|3439|3440|3439|3442|3441|3439|3438|3700
1653404050000|2022-05-24 14:54:10|3441|3440|3441|3440|3443|3442|3441|3440|4428
1653404060000|2022-05-24 14:54:20|3440|3439|3441|3440|3442|3441|3440|3439|1517
1653404070000|2022-05-24 14:54:30|3442|3441|3442|3441|3442|3441|3441|3440|1200
1653404080000|2022-05-24 14:54:40|3443|3442|3440|3439|3443|3442|3440|3439|5635
1653404090000|2022-05-24 14:54:50|3441|3440|3439|3438|3442|3441|3439|3438|900
1653404100000|2022-05-24 14:55:00|3440|3439|3440|3439|3441|3439|3439|3438|1520
1653404110000|2022-05-24 14:55:10|3441|3440|3439|3438|3441|3440|3438|3437|781
1653404120000|2022-05-24 14:55:20|3440|3439|3442|3441|3443|3442|3439|3438|4608
1653404130000|2022-05-24 14:55:30|3441|3440|3443|3442|3443|3442|3440|3439|5468
1653404140000|2022-05-24 14:55:40|3444|3443|3443|3442|3444|3443|3443|3442|1695
1653404160000|2022-05-24 14:56:00|3442|3443|3439|3438|3442|3443|3439|3438|19564
1653404170000|2022-05-24 14:56:10|3440|3439|3439|3438|3440|3439|3439|3438|4178
1653404180000|2022-05-24 14:56:20|3440|3439|3440|3439|3440|3439|3439|3438|15527
1653404190000|2022-05-24 14:56:30|3441|3440|3442|3441|3443|3442|3441|3440|6597
1653404200000|2022-05-24 14:56:40|3441|3440|3440|3439|3441|3440|3440|3439|4736
1653404210000|2022-05-24 14:56:50|3439|3438|3438|3437|3439|3438|3438|3437|1660
1653404220000|2022-05-24 14:57:00|3439|3438|3444|3443|3445|3444|3439|3438|23623
1653404230000|2022-05-24 14:57:10|3443|3442|3442|3441|3444|3443|3442|3441|18752
1653404240000|2022-05-24 14:57:20|3441|3440|3445|3444|3446|3445|3440|3439|39746
1653404250000|2022-05-24 14:57:30|3444|3443|3447|3446|3448|3447|3444|3443|3873
1653404260000|2022-05-24 14:57:40|3446|3445|3449|3448|3450|3449|3446|3445|6321
1653404270000|2022-05-24 14:57:50|3450|3449|3452|3451|3453|3452|3449|3448|15076
1653404280000|2022-05-24 14:58:00|3453|3452|3456|3455|3456|3455|3453|3452|7712
1653404290000|2022-05-24 14:58:10|3455|3454|3457|3456|3458|3457|3453|3452|11161
1653404300000|2022-05-24 14:58:20|3458|3457|3459|3458|3459|3458|3458|3457|4826
1653404310000|2022-05-24 14:58:30|3458|3457|3459|3458|3459|3458|3457|3456|4640
1653404320000|2022-05-24 14:58:40|3460|3459|3460|3459|3461|3460|3460|3459|2880
1653404330000|2022-05-24 14:58:50|||||||||1143
1653404340000|2022-05-24 14:59:00|3459|3458|3455|3454|3459|3459|3455|3454|6123
1653404350000|2022-05-24 14:59:10|3456|3455|3455|3454|3457|3456|3455|3454|5062
1653404360000|2022-05-24 14:59:20|3456|3453|3454|3453|3456|3454|3453|3452|3256
1653404370000|2022-05-24 14:59:30|||||||||400
1653404380000|2022-05-24 14:59:40|3453|3452|3451|3450|3453|3452|3451|3450|5063
1653404390000|2022-05-24 14:59:50|3452|3451|3454|3453|3454|3453|3452|3451|1151
1653404400000|2022-05-24 15:00:00|3453|3452|3451|3450|3453|3452|3451|3450|1956
1653404410000|2022-05-24 15:00:10|3452|3451|3452|3451|3453|3452|3452|3451|1562
1653404420000|2022-05-24 15:00:20|3453|3452|3453|3452|3453|3452|3451|3450|12600
1653404430000|2022-05-24 15:00:30|3454|3453|3454|3453|3455|3454|3454|3453|2313
1653404440000|2022-05-24 15:00:40|3455|3454|3454|3453|3455|3454|3454|3453|3255
1653404450000|2022-05-24 15:00:50|3455|3454|3455|3454|3455|3454|3454|3453|1650
1653404460000|2022-05-24 15:01:00|3456|3455|3458|3457|3458|3457|3455|3454|6100
1653404470000|2022-05-24 15:01:10|3457|3456|3458|3457|3458|3457|3457|3456|5148
1653404480000|2022-05-24 15:01:20|3459|3458|3460|3459|3460|3459|3459|3458|3792
1653404490000|2022-05-24 15:01:30|3459|3458|3459|3458|3460|3459|3458|3457|1932
1653404500000|2022-05-24 15:01:40|3458|3457|3460|3459|3460|3459|3458|3457|3427
1653404510000|2022-05-24 15:01:50|3461|3460|3461|3460|3461|3460|3460|3459|1566
1653404520000|2022-05-24 15:02:00|3462|3461|3460|3459|3462|3461|3459|3458|4137
1653404530000|2022-05-24 15:02:10|3461|3460|3461|3460|3462|3461|3461|3460|6212
1653404540000|2022-05-24 15:02:20|3462|3461|3464|3463|3464|3463|3462|3461|3797
1653404550000|2022-05-24 15:02:30|3465|3464|3465|3464|3465|3464|3465|3464|500
1653404560000|2022-05-24 15:02:40|3464|3463|3463|3462|3464|3463|3462|3461|6841
1653404570000|2022-05-24 15:02:50|3462|3461|3464|3463|3464|3463|3462|3461|1500
1653404580000|2022-05-24 15:03:00|3463|3462|3464|3463|3465|3464|3463|3462|1831
1653404590000|2022-05-24 15:03:10|3465|3464|3465|3464|3465|3464|3464|3463|400
1653404600000|2022-05-24 15:03:20|3466|3465|3468|3467|3468|3467|3466|3465|12968
1653404610000|2022-05-24 15:03:30|3469|3468|3469|3468|3470|3469|3469|3468|11648
1653404620000|2022-05-24 15:03:40|3470|3469|3469|3468|3470|3469|3468|3467|4400
1653404630000|2022-05-24 15:03:50|3468|3467|3468|3467|3468|3468|3468|3467|4413
1653404640000|2022-05-24 15:04:00|3467|3466|3468|3467|3469|3468|3466|3465|4653
1653404650000|2022-05-24 15:04:10|||||||||391
1653404660000|2022-05-24 15:04:20|3467|3466|3466|3465|3468|3467|3466|3465|6054
1653404670000|2022-05-24 15:04:30|3467|3466|3467|3466|3467|3466|3466|3465|5528
1653404680000|2022-05-24 15:04:40|3466|3465|3467|3466|3467|3466|3466|3465|3582
1653404690000|2022-05-24 15:04:50|3465|3465|3465|3464|3466|3465|3465|3464|1964
1653404700000|2022-05-24 15:05:00|3464|3463|3467|3466|3468|3467|3464|3463|4588
1653404710000|2022-05-24 15:05:10|3466|3465|3465|3464|3467|3466|3465|3464|2917
1653404720000|2022-05-24 15:05:20|3466|3465|3466|3465|3466|3465|3466|3465|2270
1653404730000|2022-05-24 15:05:30|3467|3466|3467|3466|3467|3466|3466|3465|3371
1653404740000|2022-05-24 15:05:40|3466|3465|3464|3463|3466|3465|3464|3463|8565
1653404750000|2022-05-24 15:05:50|3465|3464|3464|3463|3465|3464|3463|3462|1751
1653404760000|2022-05-24 15:06:00|3465|3464|3468|3467|3468|3467|3465|3464|823
1653404770000|2022-05-24 15:06:10|3469|3468|3470|3469|3472|3471|3469|3468|6292
1653404780000|2022-05-24 15:06:20|3471|3470|3471|3470|3471|3470|3470|3469|4208
1653404790000|2022-05-24 15:06:30|3470|3469|3471|3469|3471|3470|3470|3469|4024
1653404800000|2022-05-24 15:06:40|3470|3468|3469|3468|3470|3468|3469|3468|1900
1653404810000|2022-05-24 15:06:50|3468|3467|3467|3466|3468|3467|3467|3466|2222
1653404820000|2022-05-24 15:07:00|3468|3467|3468|3467|3470|3469|3468|3467|1901
1653404830000|2022-05-24 15:07:10|3467|3466|3465|3464|3468|3467|3464|3463|5760
1653404840000|2022-05-24 15:07:20|3464|3463|3464|3463|3464|3463|3464|3462|4800
1653404850000|2022-05-24 15:07:30|3465|3464|3465|3464|3466|3465|3465|3463|3407
1653404860000|2022-05-24 15:07:40|3466|3465|3464|3463|3466|3465|3463|3462|13042
1653404870000|2022-05-24 15:07:50|3465|3464|3467|3466|3468|3467|3465|3464|4546
1653404880000|2022-05-24 15:08:00|3466|3465|3464|3463|3466|3465|3464|3463|4055
1653404890000|2022-05-24 15:08:10|3465|3464|3466|3465|3467|3466|3465|3464|1111
1653404900000|2022-05-24 15:08:20|3465|3464|3469|3468|3469|3468|3465|3464|4341
1653404910000|2022-05-24 15:08:30|3468|3467|3466|3465|3468|3467|3466|3465|1807
1653404920000|2022-05-24 15:08:40|3465|3464|3464|3463|3465|3464|3463|3462|3113
1653404930000|2022-05-24 15:08:50|3463|3462|3463|3462|3464|3463|3462|3461|1919
1653404940000|2022-05-24 15:09:00|3462|3461|3463|3462|3463|3462|3462|3461|600
1653404950000|2022-05-24 15:09:10|3462|3461|3462|3461|3463|3462|3461|3460|3570
1653404960000|2022-05-24 15:09:20|||||||||300
1653404970000|2022-05-24 15:09:30|||||||||300
1653404980000|2022-05-24 15:09:40|3463|3462|3465|3464|3466|3465|3463|3462|4636
1653404990000|2022-05-24 15:09:50|3466|3465|3466|3465|3466|3465|3465|3464|1663
1653405000000|2022-05-24 15:10:00|3467|3466|3468|3467|3468|3467|3467|3466|4874
1653405010000|2022-05-24 15:10:10|3467|3466|3466|3465|3467|3466|3466|3465|3533
1653405020000|2022-05-24 15:10:20|3465|3464|3465|3464|3467|3466|3465|3464|3001
1653405030000|2022-05-24 15:10:30|3464|3463|3465|3464|3466|3465|3464|3463|1528
1653405040000|2022-05-24 15:10:40|3464|3463|3466|3465|3466|3465|3464|3463|8900
1653405050000|2022-05-24 15:10:50|3467|3466|3466|3465|3467|3466|3465|3464|4147
1653405060000|2022-05-24 15:11:00|3465|3464|3465|3464|3465|3464|3465|3464|5125
1653405070000|2022-05-24 15:11:10|3466|3465|3467|3466|3467|3466|3465|3464|3954
1653405080000|2022-05-24 15:11:20|3466|3465|3464|3463|3466|3465|3464|3463|4330
1653405090000|2022-05-24 15:11:30|3463|3462|3463|3462|3464|3463|3462|3461|12673
1653405100000|2022-05-24 15:11:40|3464|3463|3464|3463|3464|3463|3464|3463|1300
1653405110000|2022-05-24 15:11:50|3463|3462|3465|3464|3465|3464|3463|3462|4766
1653405120000|2022-05-24 15:12:00|3464|3463|3463|3462|3464|3463|3463|3462|2197
1653405130000|2022-05-24 15:12:10|3464|3463|3464|3463|3464|3463|3463|3462|10052
1653405140000|2022-05-24 15:12:20|3463|3462|3464|3463|3464|3463|3463|3462|3015
1653405150000|2022-05-24 15:12:30|3465|3464|3467|3466|3467|3466|3465|3464|1400
1653405160000|2022-05-24 15:12:40|3466|3465|3466|3465|3466|3465|3466|3465|2886
1653405170000|2022-05-24 15:12:50|3465|3464|3463|3462|3465|3465|3463|3462|2641
1653405180000|2022-05-24 15:13:00|3462|3461|3460|3459|3462|3461|3460|3459|5444
1653405190000|2022-05-24 15:13:10|3459|3458|3458|3457|3459|3458|3458|3457|1210
1653405200000|2022-05-24 15:13:20|3457|3456|3456|3455|3457|3457|3456|3455|2801
1653405210000|2022-05-24 15:13:30|3457|3456|3457|3456|3458|3457|3457|3455|3282
1653405220000|2022-05-24 15:13:40|3458|3457|3459|3458|3459|3458|3458|3457|2847
1653405230000|2022-05-24 15:13:50|3460|3459|3461|3460|3462|3461|3460|3459|5200
1653405240000|2022-05-24 15:14:00|3460|3459|3458|3457|3460|3459|3458|3457|3100
1653405250000|2022-05-24 15:14:10|3457|3456|3455|3454|3457|3456|3455|3454|4500
1653405260000|2022-05-24 15:14:20|3454|3453|3454|3453|3455|3454|3454|3453|9043
1653405270000|2022-05-24 15:14:30|3453|3452|3452|3451|3453|3452|3452|3451|4947
1653405280000|2022-05-24 15:14:40|3453|3452|3454|3453|3455|3454|3453|3452|7913
1653405290000|2022-05-24 15:14:50|3453|3452|3455|3454|3456|3455|3453|3452|10937
1653405300000|2022-05-24 15:15:00|3456|3455|3456|3455|3456|3455|3455|3454|4046
1653405310000|2022-05-24 15:15:10|3455|3454|3455|3454|3455|3455|3455|3454|3375
1653405320000|2022-05-24 15:15:20|3454|3453|3453|3452|3454|3453|3453|3452|3092
1653405330000|2022-05-24 15:15:30|3454|3453|3455|3454|3455|3454|3454|3453|3771
1653405340000|2022-05-24 15:15:40|3456|3455|3456|3455|3456|3455|3455|3455|2991
1653405350000|2022-05-24 15:15:50|3455|3454|3456|3455|3456|3455|3455|3454|3221
1653405360000|2022-05-24 15:16:00|3457|3456|3461|3460|3461|3460|3457|3456|6433
1653405370000|2022-05-24 15:16:10|3460|3459|3461|3460|3462|3461|3460|3459|5829
1653405380000|2022-05-24 15:16:20|3460|3459|3465|3464|3465|3464|3460|3459|5271
1653405390000|2022-05-24 15:16:30|3464|3463|3469|3468|3469|3468|3464|3463|1300
1653405400000|2022-05-24 15:16:40|3468|3467|3466|3465|3468|3467|3466|3465|6650
1653405410000|2022-05-24 15:16:50|3467|3466|3464|3463|3467|3466|3464|3463|3144
1653405420000|2022-05-24 15:17:00|3465|3464|3467|3466|3467|3466|3465|3464|2338
1653405430000|2022-05-24 15:17:10|3468|3467|3471|3470|3471|3470|3468|3467|2244
1653405440000|2022-05-24 15:17:20|3470|3469|3469|3468|3470|3469|3469|3468|1911
1653405450000|2022-05-24 15:17:30|3468|3467|3469|3468|3470|3469|3468|3467|2239
1653405460000|2022-05-24 15:17:40|3468|3467|3464|3463|3469|3468|3464|3463|12003
1653405470000|2022-05-24 15:17:50|3463|3462|3462|3461|3463|3462|3461|3460|7293
1653405480000|2022-05-24 15:18:00|3463|3462|3462|3461|3463|3462|3461|3460|1188
1653405490000|2022-05-24 15:18:10|3461|3460|3460|3459|3462|3461|3460|3459|1000
1653405500000|2022-05-24 15:18:20|3459|3458|3460|3459|3460|3459|3459|3458|2345
1653405510000|2022-05-24 15:18:30|3461|3460|3462|3461|3462|3461|3461|3460|2400
1653405520000|2022-05-24 15:18:40|||||||||1520
1653405530000|2022-05-24 15:18:50|3461|3460|3460|3459|3461|3460|3460|3459|3220
1653405540000|2022-05-24 15:19:00|3459|3458|3460|3459|3460|3459|3458|3457|1618
1653405550000|2022-05-24 15:19:10|3461|3460|3461|3460|3462|3461|3460|3459|2222
1653405560000|2022-05-24 15:19:20|3462|3461|3461|3460|3462|3461|3461|3460|2090
1653405570000|2022-05-24 15:19:30|3462|3461|3462|3461|3462|3461|3461|3460|900
1653405580000|2022-05-24 15:19:40|3461|3460|3461|3460|3461|3460|3461|3460|200
1653405590000|2022-05-24 15:19:50|3462|3461|3461|3460|3462|3461|3461|3460|300
1653405600000|2022-05-24 15:20:00|3462|3461|3461|3460|3463|3462|3461|3460|2536
1653405610000|2022-05-24 15:20:10|3460|3459|3460|3459|3460|3459|3460|3459|1155
1653405620000|2022-05-24 15:20:20|3461|3460|3460|3459|3461|3460|3460|3459|2400
1653405630000|2022-05-24 15:20:30|3461|3460|3462|3461|3464|3463|3461|3460|1719
1653405640000|2022-05-24 15:20:40|3463|3462|3463|3462|3464|3463|3463|3462|2178
1653405650000|2022-05-24 15:20:50|3464|3463|3464|3462|3465|3464|3463|3462|10914
1653405660000|2022-05-24 15:21:00|3465|3463|3465|3464|3466|3465|3463|3462|3288
1653405670000|2022-05-24 15:21:10|3466|3465|3466|3465|3466|3465|3465|3464|300
1653405680000|2022-05-24 15:21:20|3467|3466|3468|3467|3469|3468|3467|3466|1300
1653405690000|2022-05-24 15:21:30|3469|3468|3469|3468|3470|3469|3469|3468|1615
1653405700000|2022-05-24 15:21:40|3468|3467|3466|3465|3469|3467|3466|3465|2904
1653405710000|2022-05-24 15:21:50|3465|3464|3467|3466|3467|3466|3465|3464|1766
1653405720000|2022-05-24 15:22:00|3468|3467|3467|3466|3468|3467|3466|3465|2911
1653405730000|2022-05-24 15:22:10|||||||||100
1653405740000|2022-05-24 15:22:20|3468|3467|3470|3469|3470|3469|3467|3466|2818
1653405750000|2022-05-24 15:22:30|3471|3470|3473|3472|3473|3472|3471|3470|802
1653405760000|2022-05-24 15:22:40|3472|3471|3471|3470|3472|3471|3471|3470|1606
1653405770000|2022-05-24 15:22:50|3472|3471|3471|3470|3472|3471|3470|3469|2000
1653405780000|2022-05-24 15:23:00|3472|3471|3472|3471|3473|3472|3472|3471|1276
1653405790000|2022-05-24 15:23:10|3473|3472|3475|3474|3475|3474|3473|3472|1354
1653405800000|2022-05-24 15:23:20|3474|3473|3474|3473|3475|3474|3474|3473|1415
1653405810000|2022-05-24 15:23:30|3473|3472|3474|3473|3474|3473|3473|3472|1553
1653405820000|2022-05-24 15:23:40|3475|3474|3474|3473|3475|3474|3474|3473|1294
1653405830000|2022-05-24 15:23:50|3475|3474|3476|3475|3476|3475|3474|3473|2225
1653405840000|2022-05-24 15:24:00|3475|3474|3477|3476|3477|3476|3475|3474|2905
1653405850000|2022-05-24 15:24:10|3478|3477|3479|3478|3479|3478|3478|3477|4410
1653405860000|2022-05-24 15:24:20|3480|3479|3478|3477|3480|3479|3478|3477|4993
1653405870000|2022-05-24 15:24:30|3479|3478|3480|3479|3480|3479|3479|3478|3545
1653405880000|2022-05-24 15:24:40|3481|3480|3484|3483|3486|3485|3481|3480|6927
1653405890000|2022-05-24 15:24:50|3483|3482|3482|3481|3483|3482|3482|3481|4900
1653405900000|2022-05-24 15:25:00|3481|3480|3483|3482|3483|3482|3480|3479|3620
1653405910000|2022-05-24 15:25:10|3484|3483|3483|3482|3484|3483|3483|3482|4024
1653405920000|2022-05-24 15:25:20|3482|3481|3483|3482|3484|3483|3482|3481|8647
1653405930000|2022-05-24 15:25:30|3482|3481|3482|3481|3482|3481|3480|3479|4174
1653405940000|2022-05-24 15:25:40|3483|3482|3481|3480|3483|3482|3481|3480|1599
1653405950000|2022-05-24 15:25:50|3480|3479|3479|3478|3481|3480|3479|3478|7731
1653405960000|2022-05-24 15:26:00|3480|3479|3479|3478|3481|3480|3479|3478|2584
1653405970000|2022-05-24 15:26:10|3480|3479|3480|3479|3481|3480|3479|3478|1300
1653405980000|2022-05-24 15:26:20|3481|3480|3481|3480|3482|3481|3480|3479|608
1653405990000|2022-05-24 15:26:30|3482|3481|3483|3482|3483|3482|3481|3480|1716
1653406000000|2022-05-24 15:26:40|3482|3481|3482|3481|3482|3481|3482|3481|949
1653406010000|2022-05-24 15:26:50|3483|3482|3482|3481|3483|3482|3482|3481|1720
1653406020000|2022-05-24 15:27:00|3481|3480|3481|3480|3482|3481|3480|3479|21490
1653406030000|2022-05-24 15:27:10|3480|3479|3478|3477|3480|3479|3478|3477|2011
1653406040000|2022-05-24 15:27:20|3477|3476|3478|3477|3478|3477|3477|3476|4002
1653406050000|2022-05-24 15:27:30|3477|3476|3476|3475|3477|3476|3476|3475|1517
1653406060000|2022-05-24 15:27:40|3475|3474|3476|3475|3477|3476|3475|3474|3288
1653406070000|2022-05-24 15:27:50|3477|3476|3477|3476|3478|3477|3477|3476|6101
1653406080000|2022-05-24 15:28:00|3478|3477|3478|3477|3478|3477|3477|3476|916
1653406090000|2022-05-24 15:28:10|3477|3476|3479|3478|3480|3479|3477|3476|4039
1653406100000|2022-05-24 15:28:20|3478|3477|3478|3477|3478|3477|3478|3477|2020
1653406110000|2022-05-24 15:28:30|3477|3476|3478|3477|3479|3478|3477|3476|3601
1653406120000|2022-05-24 15:28:40|3477|3476|3477|3476|3477|3476|3477|3476|4025
1653406130000|2022-05-24 15:28:50|3476|3475|3475|3474|3476|3475|3473|3472|11979
1653406140000|2022-05-24 15:29:00|||||||||840
1653406150000|2022-05-24 15:29:10|3476|3475|3474|3473|3476|3475|3474|3473|23861
1653406160000|2022-05-24 15:29:20|3475|3474|3476|3475|3476|3475|3475|3474|3312
1653406170000|2022-05-24 15:29:30|3477|3476|3479|3478|3479|3478|3477|3476|3312
1653406180000|2022-05-24 15:29:40|3480|3479|3482|3481|3482|3481|3480|3479|2861
1653406190000|2022-05-24 15:29:50|3483|3482|3483|3482|3483|3482|3482|3481|3821
1653406200000|2022-05-24 15:30:00|3484|3483|3487|3486|3487|3486|3483|3482|6109
1653406210000|2022-05-24 15:30:10|3486|3485|3485|3484|3486|3485|3485|3484|6626
1653406220000|2022-05-24 15:30:20|3484|3483|3481|3480|3484|3483|3481|3480|8109
1653406230000|2022-05-24 15:30:30|3482|3481|3480|3479|3482|3481|3480|3479|3217
1653406240000|2022-05-24 15:30:40|3481|3480|3481|3480|3482|3481|3481|3480|2273
1653406250000|2022-05-24 15:30:50|3482|3481|3480|3479|3482|3481|3479|3478|12680
1653406260000|2022-05-24 15:31:00|3479|3478|3478|3477|3479|3478|3478|3477|8329
1653406270000|2022-05-24 15:31:10|3477|3476|3475|3474|3477|3477|3475|3474|5560
1653406280000|2022-05-24 15:31:20|3476|3475|3477|3476|3478|3477|3474|3473|12967
1653406290000|2022-05-24 15:31:30|3476|3475|3477|3476|3477|3476|3476|3475|1614
1653406300000|2022-05-24 15:31:40|3478|3477|3477|3476|3479|3478|3477|3476|3089
1653406310000|2022-05-24 15:31:50|3478|3477|3479|3478|3479|3478|3478|3477|5700
1653406320000|2022-05-24 15:32:00|3480|3479|3476|3475|3480|3479|3476|3475|5823
1653406330000|2022-05-24 15:32:10|3475|3474|3475|3474|3475|3474|3474|3473|10791
1653406340000|2022-05-24 15:32:20|||||||||640
1653406350000|2022-05-24 15:32:30|3474|3473|3475|3474|3475|3474|3474|3473|2700
1653406360000|2022-05-24 15:32:40|3476|3475|3477|3476|3477|3476|3476|3475|1100
1653406370000|2022-05-24 15:32:50|3476|3475|3476|3475|3477|3476|3475|3474|4490
1653406380000|2022-05-24 15:33:00|3477|3476|3476|3475|3477|3476|3476|3475|2345
1653406390000|2022-05-24 15:33:10|3477|3476|3477|3476|3479|3478|3477|3476|2861
1653406400000|2022-05-24 15:33:20|3478|3477|3478|3477|3479|3478|3477|3476|1610
1653406410000|2022-05-24 15:33:30|3477|3476|3478|3477|3478|3477|3477|3476|1379
1653406420000|2022-05-24 15:33:40|3479|3478|3479|3478|3479|3478|3479|3478|1400
1653406430000|2022-05-24 15:33:50|3480|3479|3478|3477|3480|3479|3478|3477|4621
1653406440000|2022-05-24 15:34:00|3477|3476|3477|3476|3478|3477|3477|3476|2270
1653406450000|2022-05-24 15:34:10|3478|3477|3478|3477|3478|3477|3478|3477|1922
1653406460000|2022-05-24 15:34:20|3479|3478|3479|3478|3480|3479|3479|3478|2158
1653406470000|2022-05-24 15:34:30|3480|3479|3479|3478|3480|3479|3479|3478|1645
1653406480000|2022-05-24 15:34:40|3480|3479|3479|3478|3480|3479|3479|3478|1848
1653406490000|2022-05-24 15:34:50|3480|3479|3479|3478|3480|3479|3479|3478|3350
1653406500000|2022-05-24 15:35:00|3478|3477|3478|3477|3478|3477|3478|3477|3418
1653406510000|2022-05-24 15:35:10|3477|3476|3477|3476|3477|3476|3476|3475|4243
1653406520000|2022-05-24 15:35:20|3476|3475|3477|3476|3477|3476|3476|3475|1350
1653406530000|2022-05-24 15:35:30|3476|3475|3476|3475|3477|3476|3476|3475|1982
1653406540000|2022-05-24 15:35:40|3475|3474|3475|3474|3476|3475|3474|3473|4043
1653406550000|2022-05-24 15:35:50|3474|3473|3474|3473|3474|3473|3474|3473|3000
1653406560000|2022-05-24 15:36:00|3475|3474|3475|3474|3476|3475|3475|3474|1840
1653406570000|2022-05-24 15:36:10|3476|3475|3476|3475|3476|3475|3476|3475|1005
1653406580000|2022-05-24 15:36:20|3477|3476|3477|3476|3477|3476|3477|3476|600
1653406590000|2022-05-24 15:36:30|3478|3477|3480|3479|3480|3479|3477|3477|5150
1653406600000|2022-05-24 15:36:40|3479|3478|3480|3479|3481|3480|3478|3477|5423
1653406610000|2022-05-24 15:36:50|3481|3480|3479|3478|3481|3480|3479|3478|4751
1653406620000|2022-05-24 15:37:00|3478|3477|3478|3477|3478|3478|3478|3477|1100
1653406630000|2022-05-24 15:37:10|3477|3476|3478|3477|3478|3477|3476|3475|2700
1653406640000|2022-05-24 15:37:20|3477|3476|3478|3477|3478|3477|3477|3476|2206
1653406650000|2022-05-24 15:37:30|3477|3476|3477|3476|3477|3476|3477|3476|1600
1653406660000|2022-05-24 15:37:40|3476|3475|3476|3475|3477|3476|3476|3475|2000
1653406670000|2022-05-24 15:37:50|3477|3476|3476|3475|3478|3477|3476|3475|1481
1653406680000|2022-05-24 15:38:00|3477|3476|3477|3476|3478|3477|3477|3476|700
1653406690000|2022-05-24 15:38:10|||||||||200
1653406700000|2022-05-24 15:38:20|3476|3475|3477|3476|3477|3476|3476|3475|1543
1653406710000|2022-05-24 15:38:30|3476|3475|3475|3474|3476|3475|3474|3473|4885
1653406720000|2022-05-24 15:38:40|3476|3475|3476|3475|3476|3475|3476|3475|800
1653406730000|2022-05-24 15:38:50|3475|3474|3476|3475|3476|3475|3475|3474|4092
1653406740000|2022-05-24 15:39:00|3475|3474|3475|3474|3475|3474|3475|3474|2860
1653406750000|2022-05-24 15:39:10|3474|3473|3474|3473|3475|3474|3474|3473|2559
1653406760000|2022-05-24 15:39:20|3475|3474|3475|3474|3476|3475|3475|3474|6663
1653406770000|2022-05-24 15:39:30|3476|3475|3476|3475|3476|3475|3476|3475|500
1653406780000|2022-05-24 15:39:40|3475|3474|3475|3474|3475|3474|3475|3474|1813
1653406790000|2022-05-24 15:39:50|3476|3475|3477|3476|3477|3476|3476|3475|2502
1653406800000|2022-05-24 15:40:00|3478|3477|3479|3478|3479|3478|3478|3477|1300
1653406810000|2022-05-24 15:40:10|3480|3479|3479|3478|3480|3479|3479|3478|2238
1653406820000|2022-05-24 15:40:20|3478|3477|3480|3479|3480|3479|3478|3477|1813
1653406830000|2022-05-24 15:40:30|3479|3478|3480|3479|3481|3480|3479|3478|739
1653406840000|2022-05-24 15:40:40|3481|3480|3481|3480|3482|3481|3481|3480|1000
1653406850000|2022-05-24 15:40:50|3480|3479|3480|3479|3480|3479|3480|3479|3600
1653406860000|2022-05-24 15:41:00|3481|3480|3481|3480|3481|3480|3480|3479|1600
1653406870000|2022-05-24 15:41:10|3480|3479|3480|3479|3481|3480|3480|3479|3178
1653406880000|2022-05-24 15:41:20|3481|3480|3483|3482|3483|3482|3481|3480|1230
1653406890000|2022-05-24 15:41:30|3482|3481|3482|3481|3482|3481|3482|3481|1162
1653406900000|2022-05-24 15:41:40|||||||||100
1653406910000|2022-05-24 15:41:50|3483|3482|3483|3482|3484|3483|3483|3482|3815
1653406920000|2022-05-24 15:42:00|3484|3483|3485|3484|3485|3484|3484|3483|1257
1653406930000|2022-05-24 15:42:10|3484|3483|3484|3483|3485|3484|3484|3483|900
1653406940000|2022-05-24 15:42:20|3485|3484|3485|3484|3485|3484|3485|3484|570
1653406950000|2022-05-24 15:42:30|3486|3485|3485|3484|3486|3485|3485|3484|876
1653406960000|2022-05-24 15:42:40|3484|3483|3483|3482|3484|3483|3482|3481|5121
1653406970000|2022-05-24 15:42:50|3484|3483|3484|3483|3485|3484|3483|3482|2327
1653406980000|2022-05-24 15:43:00|3485|3484|3485|3484|3485|3484|3484|3483|2119
1653406990000|2022-05-24 15:43:10|3486|3485|3490|3489|3490|3489|3486|3485|6911
1653407000000|2022-05-24 15:43:20|3489|3488|3485|3484|3489|3488|3485|3484|4105
1653407010000|2022-05-24 15:43:30|3486|3485|3485|3484|3486|3485|3484|3483|5583
1653407020000|2022-05-24 15:43:40|3484|3483|3484|3483|3484|3483|3484|3483|1440
1653407030000|2022-05-24 15:43:50|3485|3484|3485|3484|3485|3484|3485|3484|1800
1653407040000|2022-05-24 15:44:00|3484|3483|3484|3483|3484|3483|3484|3483|800
1653407050000|2022-05-24 15:44:10|3483|3482|3484|3483|3484|3483|3482|3481|10371
1653407060000|2022-05-24 15:44:20|3483|3482|3482|3481|3484|3483|3481|3480|22530
1653407070000|2022-05-24 15:44:30|3481|3480|3481|3480|3482|3481|3481|3480|2700
1653407080000|2022-05-24 15:44:40|3482|3481|3481|3480|3482|3481|3481|3480|3852
1653407090000|2022-05-24 15:44:50|||||||||3800
1653407100000|2022-05-24 15:45:00|3480|3479|3481|3480|3484|3483|3480|3479|35591
1653407110000|2022-05-24 15:45:10|3480|3479|3482|3481|3482|3481|3480|3479|7140
1653407120000|2022-05-24 15:45:20|3483|3482|3481|3480|3483|3482|3481|3480|2693
1653407130000|2022-05-24 15:45:30|3482|3481|3481|3480|3482|3481|3481|3480|700
1653407140000|2022-05-24 15:45:40|3482|3481|3482|3481|3483|3482|3482|3481|11589
1653407150000|2022-05-24 15:45:50|3483|3482|3484|3483|3484|3483|3483|3482|6824
1653407160000|2022-05-24 15:46:00|3483|3482|3483|3482|3483|3482|3483|3482|1095
1653407170000|2022-05-24 15:46:10|3482|3481|3481|3480|3483|3482|3481|3480|9095
1653407180000|2022-05-24 15:46:20|3480|3479|3481|3480|3481|3480|3480|3479|5712
1653407190000|2022-05-24 15:46:30|3480|3479|3480|3479|3480|3479|3480|3479|2671
1653407200000|2022-05-24 15:46:40|3481|3480|3480|3479|3484|3483|3480|3479|48924
1653407210000|2022-05-24 15:46:50|||||||||7900
1653407220000|2022-05-24 15:47:00|3481|3480|3486|3485|3486|3485|3481|3480|25630
1653407230000|2022-05-24 15:47:10|3487|3486|3485|3484|3488|3487|3485|3484|4300
1653407240000|2022-05-24 15:47:20|3486|3485|3485|3484|3486|3485|3485|3484|6377
1653407250000|2022-05-24 15:47:30|3486|3485|3485|3484|3486|3485|3484|3483|12095
1653407260000|2022-05-24 15:47:40|3486|3485|3485|3484|3486|3485|3485|3484|8052
1653407270000|2022-05-24 15:47:50|3486|3485|3485|3484|3487|3486|3485|3484|21511
1653407280000|2022-05-24 15:48:00|3486|3485|3487|3486|3487|3486|3485|3484|83232
1653407290000|2022-05-24 15:48:10|3488|3487|3494|3493|3494|3493|3488|3486|10140
1653407300000|2022-05-24 15:48:20|3493|3492|3497|3496|3497|3496|3493|3492|3624
1653407310000|2022-05-24 15:48:30|3498|3497|3495|3494|3499|3498|3495|3494|11170
1653407320000|2022-05-24 15:48:40|3496|3495|3497|3496|3498|3497|3495|3494|10788
1653407330000|2022-05-24 15:48:50|3498|3497|3496|3495|3499|3498|3496|3495|22844
1653407340000|2022-05-24 15:49:00|3495|3494|3494|3493|3496|3495|3493|3492|50781
1653407350000|2022-05-24 15:49:10|3493|3492|3493|3492|3494|3493|3493|3492|10700
1653407360000|2022-05-24 15:49:20|3494|3493|3494|3493|3495|3494|3494|3492|5652
1653407370000|2022-05-24 15:49:30|||||||||8635
1653407380000|2022-05-24 15:49:40|3495|3494|3496|3495|3497|3496|3495|3494|3580
1653407390000|2022-05-24 15:49:50|3497|3496|3498|3497|3498|3497|3497|3496|576
1653407400000|2022-05-24 15:50:00|3499|3498|3502|3501|3502|3501|3499|3498|24633
1653407410000|2022-05-24 15:50:10|3503|3502|3501|3500|3503|3502|3501|3500|5498
1653407420000|2022-05-24 15:50:20|3502|3501|3503|3502|3503|3502|3501|3500|3700
1653407430000|2022-05-24 15:50:30|3502|3501|3504|3503|3505|3504|3502|3501|14749
1653407440000|2022-05-24 15:50:40|3503|3502|3502|3501|3503|3502|3502|3501|7283
1653407450000|2022-05-24 15:50:50|3503|3502|3503|3502|3503|3502|3503|3502|600
1653407460000|2022-05-24 15:51:00|3504|3503|3504|3503|3505|3504|3504|3503|3836
1653407470000|2022-05-24 15:51:10|3503|3502|3504|3503|3504|3503|3503|3502|6080
1653407480000|2022-05-24 15:51:20|3503|3502|3504|3503|3504|3503|3503|3502|2844
1653407490000|2022-05-24 15:51:30|3505|3504|3505|3504|3505|3504|3505|3504|2700
1653407500000|2022-05-24 15:51:40|3506|3505|3504|3503|3506|3505|3504|3503|7279
1653407510000|2022-05-24 15:51:50|3503|3502|3503|3502|3504|3503|3503|3502|7874
1653407520000|2022-05-24 15:52:00|3502|3501|3501|3500|3502|3501|3501|3500|2601
1653407530000|2022-05-24 15:52:10|3502|3501|3499|3498|3502|3501|3499|3498|5905
1653407540000|2022-05-24 15:52:20|3500|3499|3499|3498|3500|3499|3499|3498|1113
1653407550000|2022-05-24 15:52:30|3498|3497|3498|3497|3499|3498|3498|3497|1600
1653407560000|2022-05-24 15:52:40|3499|3498|3499|3498|3500|3499|3499|3498|4375
1653407570000|2022-05-24 15:52:50|3498|3497|3499|3498|3499|3498|3498|3497|1200
1653407580000|2022-05-24 15:53:00|3498|3497|3499|3498|3499|3498|3498|3497|1000
1653407590000|2022-05-24 15:53:10|3500|3499|3501|3500|3503|3502|3500|3499|2619
1653407600000|2022-05-24 15:53:20|3502|3501|3501|3500|3502|3501|3501|3500|300
1653407610000|2022-05-24 15:53:30|3502|3501|3502|3501|3502|3501|3502|3501|1900
1653407620000|2022-05-24 15:53:40|3501|3500|3501|3500|3501|3500|3500|3499|1760
1653407630000|2022-05-24 15:53:50|3500|3499|3500|3499|3500|3499|3500|3499|750
1653407640000|2022-05-24 15:54:00|3501|3500|3501|3500|3501|3500|3500|3499|1443
1653407650000|2022-05-24 15:54:10|3500|3499|3500|3499|3500|3499|3499|3498|4230
1653407660000|2022-05-24 15:54:20|3499|3498|3499|3498|3500|3499|3499|3498|900
1653407670000|2022-05-24 15:54:30|3498|3497|3498|3497|3499|3498|3498|3497|571
1653407680000|2022-05-24 15:54:40|3497|3496|3497|3496|3498|3496|3497|3496|1400
1653407690000|2022-05-24 15:54:50|3496|3495|3497|3496|3498|3497|3496|3495|2114
1653407700000|2022-05-24 15:55:00|3498|3497|3497|3496|3499|3498|3497|3496|1480
1653407710000|2022-05-24 15:55:10|3498|3497|3497|3496|3498|3497|3497|3496|2080
1653407720000|2022-05-24 15:55:20|3496|3495|3497|3496|3497|3496|3496|3495|2694
1653407730000|2022-05-24 15:55:30|3498|3497|3497|3496|3498|3497|3497|3496|1493
1653407740000|2022-05-24 15:55:40|3498|3497|3498|3497|3498|3497|3498|3496|2177
1653407750000|2022-05-24 15:55:50|3499|3498|3499|3498|3499|3498|3499|3498|800
1653407760000|2022-05-24 15:56:00|3498|3497|3496|3495|3498|3498|3496|3495|5558
1653407770000|2022-05-24 15:56:10|3495|3494|3498|3497|3498|3497|3495|3494|3000
1653407780000|2022-05-24 15:56:20|3497|3496|3500|3499|3500|3499|3497|3496|2500
1653407790000|2022-05-24 15:56:30|3499|3498|3500|3499|3500|3499|3499|3498|2700
1653407800000|2022-05-24 15:56:40|3499|3498|3500|3499|3500|3499|3499|3498|1501
1653407810000|2022-05-24 15:56:50|3501|3500|3502|3501|3502|3501|3500|3499|871
1653407820000|2022-05-24 15:57:00|3501|3500|3499|3498|3501|3500|3498|3497|7107
1653407830000|2022-05-24 15:57:10|||||||||252
1653407840000|2022-05-24 15:57:20|3500|3499|3500|3499|3500|3499|3500|3499|691
1653407850000|2022-05-24 15:57:30|3499|3498|3499|3498|3499|3498|3499|3498|1661
1653407860000|2022-05-24 15:57:40|3498|3497|3497|3496|3499|3498|3497|3496|12104
1653407870000|2022-05-24 15:57:50|3496|3495|3496|3495|3496|3495|3496|3495|3500
1653407880000|2022-05-24 15:58:00|3495|3494|3493|3492|3495|3494|3493|3492|2800
1653407890000|2022-05-24 15:58:10|3494|3493|3495|3494|3495|3494|3494|3493|1846
1653407900000|2022-05-24 15:58:20|3496|3495|3496|3495|3496|3495|3496|3495|5425
1653407910000|2022-05-24 15:58:30|3495|3494|3496|3495|3496|3495|3495|3494|2449
1653407920000|2022-05-24 15:58:40|3497|3496|3497|3496|3497|3496|3497|3496|1801
1653407930000|2022-05-24 15:58:50|3498|3497|3498|3497|3498|3497|3498|3497|0
1653407940000|2022-05-24 15:59:00|3499|3498|3498|3497|3499|3498|3498|3497|6309
1653407950000|2022-05-24 15:59:10|3499|3498|3497|3496|3499|3498|3497|3496|16725
1653407960000|2022-05-24 15:59:20|3496|3495|3493|3492|3496|3495|3493|3492|4600
1653407970000|2022-05-24 15:59:30|3492|3491|3493|3492|3493|3492|3491|3490|6046
1653407980000|2022-05-24 15:59:40|3492|3491|3493|3492|3493|3492|3492|3491|4681
1653407990000|2022-05-24 15:59:50|3492|3491|3490|3489|3492|3491|3490|3489|5241
1653408000000|2022-05-24 16:00:00|3489|3488|3490|3489|3490|3489|3489|3488|1168
1653408010000|2022-05-24 16:00:10|3491|3490|3492|3491|3492|3491|3490|3489|2808
1653408020000|2022-05-24 16:00:20|3491|3490|3489|3488|3491|3490|3489|3488|4572
1653408030000|2022-05-24 16:00:30|3490|3489|3490|3489|3491|3490|3490|3489|1300
1653408040000|2022-05-24 16:00:40|3491|3490|3490|3489|3491|3490|3490|3489|1548
1653408050000|2022-05-24 16:00:50|3489|3488|3489|3488|3489|3488|3489|3488|1630
1653408060000|2022-05-24 16:01:00|3488|3487|3486|3485|3488|3487|3485|3484|6224
1653408070000|2022-05-24 16:01:10|3487|3486|3487|3486|3487|3486|3485|3484|2893
1653408080000|2022-05-24 16:01:20|3486|3485|3487|3486|3487|3486|3485|3484|2416
1653408090000|2022-05-24 16:01:30|3486|3485|3488|3487|3488|3487|3486|3485|500
1653408100000|2022-05-24 16:01:40|3487|3486|3487|3486|3488|3487|3487|3486|8683
1653408110000|2022-05-24 16:01:50|3488|3487|3490|3489|3491|3490|3487|3486|8667
1653408120000|2022-05-24 16:02:00|3491|3490|3491|3490|3491|3490|3490|3489|3460
1653408130000|2022-05-24 16:02:10|3492|3491|3493|3492|3494|3493|3492|3491|4600
1653408140000|2022-05-24 16:02:20|3492|3491|3490|3489|3492|3492|3490|3489|9878
1653408150000|2022-05-24 16:02:30|||||||||2929
1653408160000|2022-05-24 16:02:40|3491|3490|3489|3488|3491|3490|3489|3488|2649
1653408170000|2022-05-24 16:02:50|||||||||100
1653408180000|2022-05-24 16:03:00|3490|3489|3490|3489|3490|3489|3490|3489|1730
1653408190000|2022-05-24 16:03:10|3489|3488|3490|3489|3490|3489|3489|3488|2459
1653408200000|2022-05-24 16:03:20|3489|3488|3490|3489|3491|3490|3489|3488|2464
1653408210000|2022-05-24 16:03:30|3489|3488|3489|3488|3489|3488|3488|3487|1511
1653408220000|2022-05-24 16:03:40|3490|3489|3490|3489|3490|3489|3490|3489|700
1653408230000|2022-05-24 16:03:50|3489|3488|3489|3488|3489|3488|3488|3487|1899
1653408240000|2022-05-24 16:04:00|3490|3489|3488|3487|3490|3489|3488|3487|2538
1653408250000|2022-05-24 16:04:10|3489|3488|3489|3488|3489|3488|3489|3488|2900
1653408260000|2022-05-24 16:04:20|3490|3489|3490|3489|3491|3490|3490|3489|1270
1653408270000|2022-05-24 16:04:30|3489|3488|3490|3489|3490|3489|3489|3488|1501
1653408280000|2022-05-24 16:04:40|||||||||500
1653408290000|2022-05-24 16:04:50|3489|3488|3490|3489|3491|3490|3489|3488|5650
1653408300000|2022-05-24 16:05:00|3489|3488|3490|3489|3490|3489|3489|3488|1528
1653408310000|2022-05-24 16:05:10|3491|3490|3488|3487|3491|3490|3488|3487|7971
1653408320000|2022-05-24 16:05:20|3487|3486|3487|3486|3489|3488|3487|3486|4653
1653408330000|2022-05-24 16:05:30|3488|3487|3488|3487|3488|3487|3488|3487|3142
1653408340000|2022-05-24 16:05:40|||||||||450
1653408350000|2022-05-24 16:05:50|||||||||1089
1653408360000|2022-05-24 16:06:00|3487|3486|3486|3485|3487|3486|3486|3485|5837
1653408370000|2022-05-24 16:06:10|3485|3484|3485|3484|3485|3484|3485|3484|3700
1653408380000|2022-05-24 16:06:20|3486|3485|3486|3485|3486|3485|3486|3485|1151
1653408390000|2022-05-24 16:06:30|3487|3486|3487|3486|3487|3486|3487|3486|2299
1653408400000|2022-05-24 16:06:40|3486|3485|3487|3486|3487|3486|3486|3485|1745
1653408410000|2022-05-24 16:06:50|3488|3487|3487|3486|3488|3487|3487|3486|10007
1653408420000|2022-05-24 16:07:00|3488|3487|3490|3489|3491|3490|3488|3487|1200
1653408430000|2022-05-24 16:07:10|3489|3488|3490|3489|3490|3489|3489|3488|2600
1653408440000|2022-05-24 16:07:20|||||||||4666
1653408450000|2022-05-24 16:07:30|3491|3490|3490|3489|3491|3490|3490|3489|7300
1653408460000|2022-05-24 16:07:40|3491|3490|3490|3489|3491|3490|3490|3489|11854
1653408470000|2022-05-24 16:07:50|3491|3490|3490|3489|3491|3490|3490|3489|3847
1653408480000|2022-05-24 16:08:00|3491|3490|3490|3489|3491|3490|3490|3489|8000
1653408490000|2022-05-24 16:08:10|3491|3490|3490|3489|3491|3490|3490|3489|42763
1653408500000|2022-05-24 16:08:20|||||||||1750
1653408510000|2022-05-24 16:08:30|3491|3490|3492|3491|3492|3491|3490|3489|27653
1653408520000|2022-05-24 16:08:40|3493|3492|3494|3493|3494|3493|3493|3492|3101
1653408530000|2022-05-24 16:08:50|3493|3492|3494|3493|3494|3493|3493|3492|12049
1653408540000|2022-05-24 16:09:00|3493|3492|3492|3491|3493|3492|3490|3489|22122
1653408550000|2022-05-24 16:09:10|3491|3490|3491|3490|3492|3491|3491|3490|3020
1653408560000|2022-05-24 16:09:20|3492|3491|3492|3491|3492|3491|3492|3491|498
1653408570000|2022-05-24 16:09:30|||||||||2256
1653408580000|2022-05-24 16:09:40|3493|3492|3492|3491|3493|3492|3492|3491|3649
1653408590000|2022-05-24 16:09:50|3493|3492|3494|3493|3494|3493|3493|3492|2040
1653408600000|2022-05-24 16:10:00|3493|3492|3491|3490|3493|3492|3491|3490|9213
1653408610000|2022-05-24 16:10:10|3492|3491|3493|3492|3493|3492|3492|3491|1600
1653408620000|2022-05-24 16:10:20|3492|3491|3495|3494|3495|3494|3492|3491|6492
1653408630000|2022-05-24 16:10:30|3496|3495|3495|3494|3496|3495|3495|3494|22364
1653408640000|2022-05-24 16:10:40|3496|3495|3495|3494|3496|3495|3495|3494|2742
1653408650000|2022-05-24 16:10:50|3496|3495|3493|3492|3496|3495|3493|3492|6613
1653408660000|2022-05-24 16:11:00|||||||||750
1653408670000|2022-05-24 16:11:10|3492|3491|3493|3492|3493|3492|3492|3491|1516
1653408680000|2022-05-24 16:11:20|||||||||1498
1653408690000|2022-05-24 16:11:30|||||||||902
1653408700000|2022-05-24 16:11:40|3494|3493|3494|3493|3494|3493|3493|3492|2683
1653408710000|2022-05-24 16:11:50|3493|3492|3493|3492|3493|3492|3493|3492|3700
1653408720000|2022-05-24 16:12:00|3492|3491|3492|3491|3492|3491|3492|3491|15417
1653408730000|2022-05-24 16:12:10|||||||||1900
1653408750000|2022-05-24 16:12:30|3493|3492|3493|3492|3493|3492|3492|3491|10804
1653408760000|2022-05-24 16:12:40|||||||||1194
1653408770000|2022-05-24 16:12:50|3494|3493|3496|3495|3496|3495|3494|3493|22026
1653408780000|2022-05-24 16:13:00|3495|3494|3495|3494|3495|3494|3495|3494|1900
1653408790000|2022-05-24 16:13:10|3496|3495|3496|3495|3496|3495|3495|3494|1703
1653408800000|2022-05-24 16:13:20|3497|3496|3497|3496|3497|3496|3497|3496|739
1653408810000|2022-05-24 16:13:30|||||||||353
1653408820000|2022-05-24 16:13:40|3498|3497|3499|3498|3499|3498|3498|3497|2309
1653408830000|2022-05-24 16:13:50|3500|3499|3501|3500|3501|3500|3500|3499|1752
1653408840000|2022-05-24 16:14:00|3500|3499|3501|3500|3501|3500|3500|3499|7984
1653408850000|2022-05-24 16:14:10|||||||||2600
1653408860000|2022-05-24 16:14:20|3502|3501|3503|3502|3504|3503|3502|3501|8129
1653408870000|2022-05-24 16:14:30|||||||||1055
1653408880000|2022-05-24 16:14:40|3504|3503|3504|3503|3504|3503|3504|3503|2400
1653408890000|2022-05-24 16:14:50|3503|3502|3503|3502|3504|3503|3503|3502|9745
1653408900000|2022-05-24 16:15:00|3504|3503|3504|3503|3506|3505|3503|3502|39137
1653408910000|2022-05-24 16:15:10|3505|3504|3503|3502|3505|3504|3503|3502|6178
1653408920000|2022-05-24 16:15:20|3504|3503|3507|3506|3507|3506|3502|3501|25917
1653408930000|2022-05-24 16:15:30|3506|3507|3508|3507|3508|3507|3506|3507|2981
1653408940000|2022-05-24 16:15:40|3509|3508|3512|3511|3512|3511|3509|3508|3274
1653408950000|2022-05-24 16:15:50|3513|3512|3515|3514|3515|3514|3513|3512|1600
1653408960000|2022-05-24 16:16:00|3516|3515|3515|3514|3516|3515|3515|3514|740
1653408970000|2022-05-24 16:16:10|3516|3515|3516|3515|3517|3516|3516|3515|700
1653408980000|2022-05-24 16:16:20|3515|3514|3510|3509|3515|3514|3510|3509|8955
1653408990000|2022-05-24 16:16:30|3509|3508|3509|3508|3510|3509|3509|3508|2243
1653409000000|2022-05-24 16:16:40|3508|3507|3510|3509|3510|3509|3508|3507|1112
1653409010000|2022-05-24 16:16:50|3511|3510|3510|3509|3512|3511|3510|3509|2170
1653409020000|2022-05-24 16:17:00|3511|3510|3510|3509|3511|3510|3510|3509|1075
1653409030000|2022-05-24 16:17:10|3509|3508|3511|3510|3511|3510|3509|3508|2955
1653409040000|2022-05-24 16:17:20|3510|3509|3510|3509|3510|3509|3510|3509|1400
1653409050000|2022-05-24 16:17:30|3509|3508|3508|3507|3509|3508|3508|3507|3050
1653409060000|2022-05-24 16:17:40|||||||||500
1653409070000|2022-05-24 16:17:50|3507|3506|3507|3506|3508|3507|3506|3505|16742
1653409080000|2022-05-24 16:18:00|3508|3507|3508|3507|3508|3507|3507|3507|7299
1653409090000|2022-05-24 16:18:10|3509|3508|3509|3508|3509|3508|3509|3508|100
1653409100000|2022-05-24 16:18:20|3510|3509|3509|3508|3510|3509|3509|3508|1900
1653409110000|2022-05-24 16:18:30|3508|3507|3508|3507|3509|3507|3508|3507|6091
1653409120000|2022-05-24 16:18:40|3509|3508|3507|3506|3509|3508|3507|3506|5475
1653409130000|2022-05-24 16:18:50|3506|3505|3508|3507|3508|3507|3505|3504|5340
1653409140000|2022-05-24 16:19:00|3509|3508|3511|3510|3511|3510|3509|3508|580
1653409150000|2022-05-24 16:19:10|3512|3511|3512|3511|3512|3511|3511|3510|1913
1653409160000|2022-05-24 16:19:20|3511|3510|3511|3510|3512|3511|3511|3510|4140
1653409170000|2022-05-24 16:19:30|3510|3509|3512|3511|3512|3511|3510|3509|2258
1653409180000|2022-05-24 16:19:40|3513|3512|3513|3512|3513|3512|3513|3512|589
1653409190000|2022-05-24 16:19:50|3512|3511|3512|3511|3513|3512|3512|3511|5808
1653409200000|2022-05-24 16:20:00|3511|3510|3510|3509|3512|3511|3510|3509|6796
1653409210000|2022-05-24 16:20:10|3509|3508|3509|3508|3510|3509|3508|3507|8294
1653409220000|2022-05-24 16:20:20|3510|3509|3511|3510|3511|3510|3510|3509|3624
1653409230000|2022-05-24 16:20:30|||||||||3841
1653409240000|2022-05-24 16:20:40|||||||||450
1653409250000|2022-05-24 16:20:50|3510|3509|3510|3509|3510|3509|3510|3509|0
1653409260000|2022-05-24 16:21:00|||||||||300
1653409270000|2022-05-24 16:21:10|3511|3510|3511|3510|3511|3510|3511|3510|1163
1653409280000|2022-05-24 16:21:20|3510|3509|3510|3509|3511|3510|3510|3509|7947
1653409290000|2022-05-24 16:21:30|3511|3510|3510|3509|3511|3510|3510|3509|4050
1653409300000|2022-05-24 16:21:40|3511|3510|3511|3510|3511|3510|3511|3510|590
1653409310000|2022-05-24 16:21:50|3512|3511|3512|3511|3512|3511|3512|3511|1200
1653409320000|2022-05-24 16:22:00|||||||||1150
1653409330000|2022-05-24 16:22:10|3513|3512|3513|3512|3513|3512|3513|3512|800
1653409340000|2022-05-24 16:22:20|3514|3513|3513|3512|3514|3513|3513|3512|1888
1653409350000|2022-05-24 16:22:30|3514|3513|3514|3513|3514|3513|3514|3513|800
1653409360000|2022-05-24 16:22:40|3513|3512|3514|3513|3514|3513|3513|3512|6558
1653409370000|2022-05-24 16:22:50|||||||||1018
1653409380000|2022-05-24 16:23:00|3515|3514|3515|3514|3516|3515|3515|3514|4426
1653409400000|2022-05-24 16:23:20|3516|3515|3516|3515|3516|3515|3516|3515|1550
1653409410000|2022-05-24 16:23:30|3517|3516|3517|3516|3517|3516|3517|3516|1200
1653409420000|2022-05-24 16:23:40|3516|3515|3517|3516|3517|3516|3516|3515|4766
1653409430000|2022-05-24 16:23:50|3518|3517|3517|3516|3518|3517|3517|3516|1000
1653409440000|2022-05-24 16:24:00|3518|3517|3519|3518|3519|3518|3518|3516|1308
1653409450000|2022-05-24 16:24:10|3518|3517|3519|3518|3519|3518|3518|3517|6626
1653409460000|2022-05-24 16:24:20|3520|3519|3520|3519|3520|3519|3519|3518|1526
1653409470000|2022-05-24 16:24:30|3521|3520|3521|3520|3521|3520|3521|3520|656
1653409480000|2022-05-24 16:24:40|3520|3519|3521|3520|3521|3520|3520|3519|6679
1653409490000|2022-05-24 16:24:50|3522|3521|3522|3521|3522|3521|3522|3520|600
1653409500000|2022-05-24 16:25:00|3523|3522|3523|3522|3524|3523|3523|3522|11007
1653409510000|2022-05-24 16:25:10|3524|3523|3525|3524|3525|3524|3524|3523|4460
1653409520000|2022-05-24 16:25:20|3526|3525|3525|3524|3527|3526|3525|3524|12585
1653409530000|2022-05-24 16:25:30|3526|3525|3527|3526|3527|3526|3525|3524|12695
1653409540000|2022-05-24 16:25:40|3528|3527|3526|3525|3528|3527|3526|3525|5349
1653409550000|2022-05-24 16:25:50|3527|3526|3527|3526|3527|3526|3527|3526|313
1653409560000|2022-05-24 16:26:00|3528|3527|3526|3525|3528|3527|3526|3525|5877
1653409570000|2022-05-24 16:26:10|3527|3526|3527|3526|3527|3526|3527|3526|9451
1653409580000|2022-05-24 16:26:20|3526|3525|3526|3525|3526|3525|3526|3525|10373
1653409590000|2022-05-24 16:26:30|3525|3524|3524|3523|3526|3525|3524|3523|8377
1653409600000|2022-05-24 16:26:40|3523|3522|3523|3522|3523|3522|3522|3521|6793
1653409610000|2022-05-24 16:26:50|3524|3523|3524|3523|3524|3523|3524|3523|1300
1653409620000|2022-05-24 16:27:00|3525|3524|3525|3524|3525|3524|3525|3524|1318
1653409630000|2022-05-24 16:27:10|3524|3523|3526|3525|3526|3525|3524|3523|9100
1653409640000|2022-05-24 16:27:20|3527|3526|3527|3526|3528|3527|3527|3526|2495
1653409650000|2022-05-24 16:27:30|3526|3525|3527|3526|3527|3526|3526|3525|8060
1653409660000|2022-05-24 16:27:40|3528|3527|3527|3526|3528|3527|3526|3525|1100
1653409670000|2022-05-24 16:27:50|3528|3527|3529|3528|3529|3528|3528|3527|1407
1653409680000|2022-05-24 16:28:00|3528|3527|3528|3527|3529|3528|3528|3527|4574
1653409690000|2022-05-24 16:28:10|3527|3526|3528|3527|3528|3527|3527|3526|1783
1653409700000|2022-05-24 16:28:20|3527|3526|3527|3526|3527|3526|3526|3525|2219
1653409710000|2022-05-24 16:28:30|||||||||300
1653409720000|2022-05-24 16:28:40|3526|3525|3527|3526|3527|3526|3526|3525|2217
1653409730000|2022-05-24 16:28:50|3526|3525|3524|3523|3526|3525|3523|3522|4579
1653409740000|2022-05-24 16:29:00|3525|3524|3525|3524|3526|3525|3525|3524|807
1653409750000|2022-05-24 16:29:10|3524|3523|3524|3523|3524|3523|3524|3523|3100
1653409760000|2022-05-24 16:29:20|3525|3524|3524|3523|3525|3524|3524|3523|909
1653409770000|2022-05-24 16:29:30|3523|3522|3523|3522|3523|3522|3523|3522|1700
1653409780000|2022-05-24 16:29:40|3522|3521|3521|3520|3522|3521|3520|3519|10428
1653409790000|2022-05-24 16:29:50|3520|3519|3520|3519|3520|3519|3520|3519|800
1653409800000|2022-05-24 16:30:00|3519|3518|3521|3520|3521|3520|3519|3518|5663
1653409810000|2022-05-24 16:30:10|||||||||500
1653409820000|2022-05-24 16:30:20|3522|3521|3523|3522|3523|3522|3522|3521|2291
1653409830000|2022-05-24 16:30:30|3524|3523|3526|3525|3526|3525|3523|3523|3000
1653409840000|2022-05-24 16:30:40|3525|3524|3525|3524|3525|3524|3525|3524|1823
1653409850000|2022-05-24 16:30:50|3526|3525|3523|3522|3526|3525|3523|3522|4630
1653409860000|2022-05-24 16:31:00|3524|3523|3521|3520|3524|3523|3521|3520|4968
1653409870000|2022-05-24 16:31:10|3520|3519|3516|3515|3520|3519|3516|3515|2743
1653409880000|2022-05-24 16:31:20|3517|3516|3517|3516|3517|3516|3516|3515|3180
1653409890000|2022-05-24 16:31:30|3516|3515|3516|3515|3517|3516|3516|3515|1751
1653409900000|2022-05-24 16:31:40|3515|3514|3516|3515|3516|3515|3515|3514|11635
1653409910000|2022-05-24 16:31:50|3515|3514|3516|3515|3516|3515|3515|3514|3153
1653409920000|2022-05-24 16:32:00|3515|3514|3516|3515|3517|3516|3515|3514|945
1653409930000|2022-05-24 16:32:10|3517|3516|3517|3516|3518|3517|3517|3516|800
1653409940000|2022-05-24 16:32:20|3516|3515|3516|3515|3517|3516|3516|3515|2900
1653409950000|2022-05-24 16:32:30|3517|3516|3515|3514|3517|3516|3515|3514|2511
1653409960000|2022-05-24 16:32:40|3516|3515|3516|3515|3517|3516|3515|3515|1300
1653409970000|2022-05-24 16:32:50|3515|3514|3515|3514|3515|3514|3514|3513|3207
1653409980000|2022-05-24 16:33:00|3514|3513|3512|3511|3514|3513|3512|3511|2201
1653409990000|2022-05-24 16:33:10|3511|3510|3512|3511|3512|3511|3511|3510|600
1653410000000|2022-05-24 16:33:20|3513|3512|3514|3513|3514|3513|3512|3511|1500
1653410010000|2022-05-24 16:33:30|3513|3512|3512|3511|3513|3512|3512|3511|2380
1653410020000|2022-05-24 16:33:40|3513|3512|3513|3512|3514|3513|3513|3512|2000
1653410030000|2022-05-24 16:33:50|3512|3511|3512|3511|3512|3512|3512|3511|1485
1653410040000|2022-05-24 16:34:00|3513|3512|3513|3512|3513|3512|3512|3511|3300
1653410050000|2022-05-24 16:34:10|3514|3513|3512|3511|3514|3513|3512|3511|3727
1653410060000|2022-05-24 16:34:20|3513|3512|3513|3512|3513|3512|3512|3511|100
1653410070000|2022-05-24 16:34:30|3512|3511|3511|3510|3512|3511|3511|3510|2622
1653410080000|2022-05-24 16:34:40|3510|3509|3510|3509|3511|3510|3510|3509|3678
1653410090000|2022-05-24 16:34:50|3509|3508|3511|3510|3511|3510|3509|3508|2350
1653410100000|2022-05-24 16:35:00|3512|3511|3512|3511|3512|3511|3512|3511|100
1653410110000|2022-05-24 16:35:10|3513|3512|3513|3512|3513|3512|3513|3512|400
1653410120000|2022-05-24 16:35:20|3512|3511|3512|3511|3512|3511|3512|3511|1017
1653410130000|2022-05-24 16:35:30|||||||||100
1653410140000|2022-05-24 16:35:40|3511|3510|3510|3509|3511|3510|3510|3509|3297
1653410150000|2022-05-24 16:35:50|||||||||1700
1653410160000|2022-05-24 16:36:00|3511|3510|3509|3508|3511|3510|3508|3507|5817
1653410170000|2022-05-24 16:36:10|3510|3509|3509|3508|3510|3509|3508|3507|1400
1653410180000|2022-05-24 16:36:20|||||||||4850
1653410190000|2022-05-24 16:36:30|3508|3507|3508|3507|3509|3508|3508|3507|1916
1653410200000|2022-05-24 16:36:40|3507|3506|3505|3504|3507|3506|3505|3504|3086
1653410210000|2022-05-24 16:36:50|3504|3503|3505|3504|3505|3504|3504|3503|1388
1653410230000|2022-05-24 16:37:10|3506|3505|3506|3505|3506|3505|3506|3505|800
1653410240000|2022-05-24 16:37:20|3507|3506|3507|3506|3507|3506|3507|3506|1888
1653410250000|2022-05-24 16:37:30|3506|3505|3506|3505|3507|3506|3506|3505|1944
1653410260000|2022-05-24 16:37:40|3507|3506|3506|3505|3507|3506|3506|3505|1721
1653410270000|2022-05-24 16:37:50|3507|3506|3506|3505|3507|3506|3506|3505|100
1653410280000|2022-05-24 16:38:00|3507|3506|3507|3506|3507|3506|3507|3506|414
1653410290000|2022-05-24 16:38:10|3506|3505|3506|3505|3507|3506|3506|3505|2679
1653410300000|2022-05-24 16:38:20|||||||||1022
1653410310000|2022-05-24 16:38:30|||||||||359
1653410320000|2022-05-24 16:38:40|3507|3506|3507|3506|3507|3506|3507|3506|3986
1653410330000|2022-05-24 16:38:50|3506|3505|3506|3505|3506|3505|3506|3505|3221
1653410340000|2022-05-24 16:39:00|3505|3504|3503|3502|3505|3505|3503|3502|4433
1653410350000|2022-05-24 16:39:10|3504|3503|3503|3502|3504|3503|3503|3502|2050
1653410360000|2022-05-24 16:39:20|3504|3503|3504|3503|3504|3503|3504|3503|500
1653410370000|2022-05-24 16:39:30|3503|3502|3503|3502|3504|3502|3503|3502|500
1653410380000|2022-05-24 16:39:40|3504|3503|3504|3503|3504|3503|3504|3503|122
1653410390000|2022-05-24 16:39:50|||||||||300
1653410400000|2022-05-24 16:40:00|3505|3504|3507|3506|3507|3506|3505|3504|3245
1653410410000|2022-05-24 16:40:10|3506|3505|3506|3505|3506|3505|3506|3505|1726
1653410420000|2022-05-24 16:40:20|||||||||1100
1653410430000|2022-05-24 16:40:30|3505|3504|3506|3505|3506|3505|3505|3504|2714
1653410440000|2022-05-24 16:40:40|3507|3506|3507|3506|3507|3506|3507|3506|302
1653410450000|2022-05-24 16:40:50|3506|3505|3507|3506|3507|3506|3506|3505|915
1653410460000|2022-05-24 16:41:00|3506|3505|3506|3505|3506|3505|3506|3505|2365
1653410470000|2022-05-24 16:41:10|||||||||923
1653410480000|2022-05-24 16:41:20|||||||||2700
1653410490000|2022-05-24 16:41:30|3505|3504|3504|3503|3505|3504|3504|3503|6625
1653410500000|2022-05-24 16:41:40|||||||||1000
1653410510000|2022-05-24 16:41:50|||||||||300
1653410520000|2022-05-24 16:42:00|3503|3502|3502|3501|3503|3502|3502|3501|6512
1653410530000|2022-05-24 16:42:10|3503|3502|3504|3503|3504|3503|3503|3502|2752
1653410540000|2022-05-24 16:42:20|3505|3504|3505|3504|3505|3504|3504|3503|1200
1653410550000|2022-05-24 16:42:30|3504|3503|3504|3503|3505|3504|3504|3503|3518
1653410560000|2022-05-24 16:42:40|||||||||126
1653410570000|2022-05-24 16:42:50|3505|3504|3506|3505|3506|3505|3505|3504|1737
1653410580000|2022-05-24 16:43:00|3507|3506|3506|3505|3507|3506|3506|3505|4591
1653410590000|2022-05-24 16:43:10|||||||||400
1653410600000|2022-05-24 16:43:20|3505|3504|3506|3505|3506|3505|3505|3504|1521
1653410610000|2022-05-24 16:43:30|3505|3504|3506|3505|3506|3505|3505|3504|1700
1653410620000|2022-05-24 16:43:40|3505|3504|3505|3504|3505|3504|3505|3504|1299
1653410630000|2022-05-24 16:43:50|3504|3503|3504|3503|3505|3504|3504|3503|2048
1653410640000|2022-05-24 16:44:00|3503|3502|3502|3501|3503|3502|3502|3501|2321
1653410650000|2022-05-24 16:44:10|3503|3502|3502|3501|3503|3502|3502|3501|1819
1653410660000|2022-05-24 16:44:20|3503|3502|3502|3501|3503|3502|3502|3501|3577
1653410670000|2022-05-24 16:44:30|3501|3500|3501|3500|3501|3500|3501|3500|4663
1653410680000|2022-05-24 16:44:40|3502|3501|3503|3502|3503|3502|3502|3501|2248
1653410690000|2022-05-24 16:44:50|3502|3501|3501|3500|3502|3501|3501|3500|1769
1653410700000|2022-05-24 16:45:00|3500|3499|3501|3500|3501|3500|3500|3499|14916
1653410710000|2022-05-24 16:45:10|3502|3501|3502|3501|3502|3501|3502|3501|1468
1653410720000|2022-05-24 16:45:20|3501|3500|3500|3499|3501|3500|3500|3499|3555
1653410730000|2022-05-24 16:45:30|3501|3500|3500|3499|3501|3500|3500|3499|2389
1653410740000|2022-05-24 16:45:40|3499|3498|3500|3499|3500|3499|3499|3498|2820
1653410750000|2022-05-24 16:45:50|3499|3498|3499|3498|3499|3498|3498|3497|2006
1653410760000|2022-05-24 16:46:00|||||||||200
1653410770000|2022-05-24 16:46:10|3498|3497|3497|3496|3498|3497|3497|3496|2186
1653410780000|2022-05-24 16:46:20|||||||||100
1653410790000|2022-05-24 16:46:30|3498|3497|3498|3497|3498|3497|3498|3497|694
1653410800000|2022-05-24 16:46:40|3499|3498|3498|3497|3499|3498|3498|3497|1300
1653410810000|2022-05-24 16:46:50|3497|3496|3498|3497|3498|3497|3497|3496|1804
1653410820000|2022-05-24 16:47:00|3497|3496|3496|3495|3497|3496|3496|3495|4871
1653410830000|2022-05-24 16:47:10|3497|3496|3498|3497|3498|3497|3497|3496|757
1653410840000|2022-05-24 16:47:20|3497|3496|3497|3496|3497|3496|3497|3496|957
1653410860000|2022-05-24 16:47:40|3498|3497|3498|3497|3498|3497|3498|3497|400
1653410870000|2022-05-24 16:47:50|3497|3496|3498|3497|3498|3497|3497|3496|1770
1653410880000|2022-05-24 16:48:00|3499|3498|3501|3500|3501|3500|3499|3498|8379
1653410890000|2022-05-24 16:48:10|3500|3499|3502|3501|3502|3501|3500|3499|1327
1653410900000|2022-05-24 16:48:20|3501|3500|3503|3502|3503|3502|3501|3500|1773
1653410910000|2022-05-24 16:48:30|3502|3501|3504|3503|3504|3503|3502|3501|2522
1653410920000|2022-05-24 16:48:40|3503|3502|3502|3501|3503|3502|3502|3501|1416
1653410930000|2022-05-24 16:48:50|3503|3502|3503|3502|3504|3503|3503|3502|6212
1653410940000|2022-05-24 16:49:00|3502|3501|3501|3500|3502|3501|3501|3500|4158
1653410950000|2022-05-24 16:49:10|3500|3499|3501|3500|3501|3500|3500|3499|3827
1653410960000|2022-05-24 16:49:20|3502|3501|3502|3501|3502|3501|3502|3501|3500
1653410970000|2022-05-24 16:49:30|3501|3500|3501|3500|3501|3500|3501|3500|4119
1653410980000|2022-05-24 16:49:40|3502|3501|3502|3501|3502|3501|3502|3501|292
1653410990000|2022-05-24 16:49:50|3503|3502|3504|3503|3504|3503|3503|3502|3010
1653411000000|2022-05-24 16:50:00|3503|3502|3504|3503|3504|3503|3502|3501|3726
1653411010000|2022-05-24 16:50:10|3503|3502|3502|3501|3503|3502|3502|3501|2724
1653411020000|2022-05-24 16:50:20|||||||||600
1653411040000|2022-05-24 16:50:40|3503|3502|3504|3503|3505|3504|3503|3502|5046
1653411050000|2022-05-24 16:50:50|3503|3502|3503|3502|3503|3502|3503|3502|2548
1653411060000|2022-05-24 16:51:00|3502|3501|3502|3501|3502|3501|3502|3501|1400
1653411070000|2022-05-24 16:51:10|3501|3500|3500|3499|3501|3500|3500|3499|3466
1653411080000|2022-05-24 16:51:20|3501|3500|3500|3499|3501|3500|3500|3499|1118
1653411090000|2022-05-24 16:51:30|3499|3498|3499|3498|3500|3499|3499|3498|1451
1653411100000|2022-05-24 16:51:40|3498|3497|3497|3496|3498|3497|3497|3496|3500
1653411110000|2022-05-24 16:51:50|3498|3497|3498|3497|3498|3497|3497|3496|1000
1653411120000|2022-05-24 16:52:00|3497|3496|3497|3496|3497|3496|3497|3496|2249
1653411130000|2022-05-24 16:52:10|3496|3495|3496|3495|3496|3495|3495|3494|4730
1653411140000|2022-05-24 16:52:20|3495|3494|3495|3494|3495|3494|3495|3494|500
1653411150000|2022-05-24 16:52:30|3496|3495|3496|3495|3496|3495|3496|3495|2349
1653411160000|2022-05-24 16:52:40|3497|3496|3497|3496|3497|3496|3496|3495|1000
1653411170000|2022-05-24 16:52:50|3498|3497|3497|3496|3498|3497|3497|3496|698
1653411180000|2022-05-24 16:53:00|3496|3495|3496|3495|3496|3495|3496|3495|1128
1653411190000|2022-05-24 16:53:10|||||||||200
1653411210000|2022-05-24 16:53:30|3497|3496|3497|3496|3497|3496|3497|3496|1200
1653411220000|2022-05-24 16:53:40|3498|3497|3497|3496|3498|3497|3497|3496|1600
1653411230000|2022-05-24 16:53:50|3496|3495|3495|3494|3497|3496|3495|3494|2950
1653411240000|2022-05-24 16:54:00|3494|3493|3493|3492|3494|3493|3493|3492|2110
1653411250000|2022-05-24 16:54:10|3492|3491|3494|3493|3494|3493|3492|3491|3087
1653411260000|2022-05-24 16:54:20|3493|3492|3494|3493|3494|3493|3493|3492|400
1653411270000|2022-05-24 16:54:30|||||||||1865
1653411280000|2022-05-24 16:54:40|3495|3494|3494|3493|3495|3494|3494|3493|2339
1653411290000|2022-05-24 16:54:50|3493|3492|3494|3493|3495|3494|3493|3492|1500
1653411300000|2022-05-24 16:55:00|3495|3494|3495|3494|3496|3495|3495|3494|1900
1653411310000|2022-05-24 16:55:10|3496|3495|3495|3494|3496|3495|3495|3494|879
1653411320000|2022-05-24 16:55:20|3496|3495|3500|3499|3500|3499|3496|3495|4239
1653411330000|2022-05-24 16:55:30|3499|3498|3496|3495|3499|3498|3495|3494|10366
1653411340000|2022-05-24 16:55:40|3495|3494|3496|3495|3496|3495|3494|3493|7542
1653411350000|2022-05-24 16:55:50|3497|3496|3497|3496|3497|3496|3496|3495|1140
1653411360000|2022-05-24 16:56:00|3496|3495|3497|3496|3497|3496|3496|3495|2277
1653411370000|2022-05-24 16:56:10|3498|3497|3498|3497|3500|3499|3498|3497|3951
1653411380000|2022-05-24 16:56:20|3499|3498|3500|3499|3501|3500|3499|3498|400
1653411390000|2022-05-24 16:56:30|3501|3500|3501|3500|3502|3501|3501|3500|3424
1653411400000|2022-05-24 16:56:40|3500|3499|3500|3499|3500|3499|3500|3499|3707
1653411410000|2022-05-24 16:56:50|3499|3498|3501|3500|3501|3500|3499|3498|2481
1653411420000|2022-05-24 16:57:00|3502|3501|3502|3501|3502|3501|3502|3501|2300
1653411430000|2022-05-24 16:57:10|3503|3502|3504|3503|3504|3503|3503|3502|500
1653411440000|2022-05-24 16:57:20|||||||||585
1653411450000|2022-05-24 16:57:30|3505|3504|3503|3502|3505|3504|3503|3502|2727
1653411460000|2022-05-24 16:57:40|3504|3503|3507|3506|3507|3506|3504|3503|200
1653411470000|2022-05-24 16:57:50|3508|3507|3509|3508|3509|3508|3508|3507|2278
1653411480000|2022-05-24 16:58:00|3508|3507|3507|3506|3508|3507|3507|3506|5803
1653411490000|2022-05-24 16:58:10|3508|3507|3508|3507|3508|3507|3507|3506|2161
1653411500000|2022-05-24 16:58:20|3509|3508|3509|3508|3510|3509|3509|3508|1420
1653411510000|2022-05-24 16:58:30|3510|3509|3509|3508|3510|3509|3509|3508|2956
1653411520000|2022-05-24 16:58:40|3508|3507|3509|3508|3509|3508|3508|3507|1100
1653411530000|2022-05-24 16:58:50|3508|3507|3508|3507|3509|3508|3507|3506|3703
1653411540000|2022-05-24 16:59:00|3507|3506|3507|3506|3507|3506|3507|3506|200
1653411550000|2022-05-24 16:59:10|3508|3507|3507|3506|3508|3507|3507|3506|1162
1653411560000|2022-05-24 16:59:20|3506|3505|3505|3504|3506|3505|3505|3504|2062
1653411570000|2022-05-24 16:59:30|3504|3503|3503|3502|3504|3503|3502|3501|3821
1653411580000|2022-05-24 16:59:40|3502|3501|3502|3501|3502|3501|3502|3501|756
1653411590000|2022-05-24 16:59:50|3503|3502|3503|3502|3503|3502|3502|3501|600
1653411600000|2022-05-24 17:00:00|3502|3501|3500|3499|3502|3501|3499|3498|3108
1653411610000|2022-05-24 17:00:10|3499|3498|3500|3499|3501|3500|3499|3498|2000
1653411620000|2022-05-24 17:00:20|3499|3498|3498|3497|3499|3498|3498|3497|1442
1653411630000|2022-05-24 17:00:30|3497|3496|3494|3493|3497|3496|3494|3493|1300
1653411640000|2022-05-24 17:00:40|3495|3494|3493|3492|3495|3494|3493|3492|2544
1653411650000|2022-05-24 17:00:50|||||||||100
1653411660000|2022-05-24 17:01:00|3494|3493|3493|3492|3495|3494|3493|3492|3000
1653411670000|2022-05-24 17:01:10|3494|3493|3493|3492|3494|3493|3493|3492|1300
1653411680000|2022-05-24 17:01:20|3492|3491|3492|3491|3492|3491|3492|3491|500
1653411690000|2022-05-24 17:01:30|3493|3492|3493|3492|3493|3492|3493|3492|740
1653411700000|2022-05-24 17:01:40|3494|3493|3494|3493|3494|3493|3493|3492|1938
1653411710000|2022-05-24 17:01:50|3493|3492|3494|3493|3494|3493|3493|3492|2877
1653411720000|2022-05-24 17:02:00|3493|3492|3494|3493|3494|3493|3493|3492|2076
1653411730000|2022-05-24 17:02:10|3493|3492|3493|3492|3493|3492|3493|3492|500
1653411740000|2022-05-24 17:02:20|3494|3493|3494|3493|3495|3494|3494|3493|900
1653411750000|2022-05-24 17:02:30|3493|3492|3494|3493|3494|3493|3493|3492|1664
1653411760000|2022-05-24 17:02:40|3493|3492|3493|3492|3493|3492|3493|3492|1160
1653411770000|2022-05-24 17:02:50|3492|3491|3493|3492|3493|3492|3492|3491|3400
1653411780000|2022-05-24 17:03:00|3492|3491|3492|3491|3492|3491|3491|3490|5278
1653411790000|2022-05-24 17:03:10|3491|3490|3492|3491|3492|3491|3490|3489|7720
1653411800000|2022-05-24 17:03:20|3491|3490|3490|3489|3491|3490|3490|3489|3567
1653411810000|2022-05-24 17:03:30|3489|3488|3490|3489|3490|3489|3489|3488|1200
1653411820000|2022-05-24 17:03:40|3489|3488|3491|3490|3491|3490|3489|3488|3658
1653411830000|2022-05-24 17:03:50|3490|3489|3490|3489|3491|3490|3490|3489|736
1653411840000|2022-05-24 17:04:00|3489|3488|3489|3488|3489|3488|3489|3488|870
1653411850000|2022-05-24 17:04:10|||||||||5437
1653411860000|2022-05-24 17:04:20|3488|3487|3488|3487|3488|3487|3488|3487|801
1653411870000|2022-05-24 17:04:30|||||||||1100
1653411880000|2022-05-24 17:04:40|3489|3488|3489|3488|3489|3488|3489|3488|2450
1653411890000|2022-05-24 17:04:50|3488|3487|3488|3487|3488|3487|3487|3486|5881
1653411910000|2022-05-24 17:05:10|3489|3488|3490|3489|3491|3490|3489|3488|4234
1653411920000|2022-05-24 17:05:20|||||||||400
1653411930000|2022-05-24 17:05:30|3491|3490|3490|3489|3491|3490|3490|3489|3297
1653411940000|2022-05-24 17:05:40|3491|3490|3491|3490|3491|3490|3491|3490|3729
1653411950000|2022-05-24 17:05:50|3490|3489|3490|3489|3490|3489|3490|3489|1974
1653411960000|2022-05-24 17:06:00|3491|3490|3491|3490|3491|3490|3491|3490|1200
1653411970000|2022-05-24 17:06:10|3490|3489|3490|3489|3490|3489|3490|3489|1311
1653411980000|2022-05-24 17:06:20|3491|3490|3491|3490|3491|3490|3491|3490|1380
1653411990000|2022-05-24 17:06:30|3490|3489|3490|3489|3490|3489|3490|3489|1600
1653412000000|2022-05-24 17:06:40|3491|3490|3492|3491|3492|3491|3491|3490|1050
1653412010000|2022-05-24 17:06:50|3491|3490|3491|3490|3491|3490|3491|3490|2226
1653412020000|2022-05-24 17:07:00|3490|3489|3491|3490|3491|3490|3490|3489|1420
1653412030000|2022-05-24 17:07:10|3492|3491|3492|3491|3492|3491|3491|3490|1888
1653412040000|2022-05-24 17:07:20|3493|3492|3493|3492|3494|3493|3493|3492|4288
1653412050000|2022-05-24 17:07:30|3492|3491|3493|3492|3493|3492|3492|3491|2328
1653412060000|2022-05-24 17:07:40|3494|3493|3494|3493|3494|3493|3494|3493|1600
1653412070000|2022-05-24 17:07:50|3495|3494|3494|3493|3496|3495|3494|3493|3442
1653412090000|2022-05-24 17:08:10|3493|3492|3493|3492|3493|3492|3492|3491|8510
1653412100000|2022-05-24 17:08:20|3492|3491|3493|3492|3493|3492|3492|3491|3471
1653412110000|2022-05-24 17:08:30|3492|3491|3492|3491|3492|3491|3492|3491|2141
1653412120000|2022-05-24 17:08:40|3493|3492|3494|3493|3494|3493|3493|3492|2000
1653412130000|2022-05-24 17:08:50|3495|3494|3495|3494|3495|3494|3495|3494|1800
1653412140000|2022-05-24 17:09:00|||||||||528
1653412150000|2022-05-24 17:09:10|3494|3493|3493|3492|3494|3493|3493|3492|3742
1653412160000|2022-05-24 17:09:20|||||||||300
1653412170000|2022-05-24 17:09:30|||||||||500
1653412180000|2022-05-24 17:09:40|3494|3493|3495|3494|3495|3494|3494|3493|1623
1653412190000|2022-05-24 17:09:50|||||||||600
1653412200000|2022-05-24 17:10:00|||||||||1400
1653412210000|2022-05-24 17:10:10|||||||||700
1653412220000|2022-05-24 17:10:20|3496|3495|3495|3494|3496|3495|3495|3494|3770
1653412230000|2022-05-24 17:10:30|||||||||2443
1653412240000|2022-05-24 17:10:40|3494|3493|3493|3492|3494|3493|3493|3492|4820
1653412250000|2022-05-24 17:10:50|3494|3493|3493|3492|3494|3493|3493|3492|4790
1653412260000|2022-05-24 17:11:00|3494|3493|3495|3494|3495|3494|3494|3493|850
1653412270000|2022-05-24 17:11:10|3496|3495|3495|3494|3496|3495|3495|3494|2113
1653412280000|2022-05-24 17:11:20|3496|3495|3495|3494|3497|3496|3495|3494|1727
1653412290000|2022-05-24 17:11:30|3494|3493|3496|3495|3496|3495|3494|3493|2252
1653412300000|2022-05-24 17:11:40|3495|3494|3495|3494|3495|3494|3495|3494|0
1653412310000|2022-05-24 17:11:50|3496|3495|3496|3495|3497|3496|3496|3495|1200
1653412320000|2022-05-24 17:12:00|||||||||1250
1653412330000|2022-05-24 17:12:10|3497|3496|3498|3497|3499|3498|3497|3496|1400
1653412340000|2022-05-24 17:12:20|3497|3496|3496|3495|3497|3496|3496|3495|2004
1653412350000|2022-05-24 17:12:30|3497|3496|3497|3496|3497|3496|3497|3496|600
1653412360000|2022-05-24 17:12:40|3498|3497|3497|3496|3498|3497|3497|3496|900
1653412370000|2022-05-24 17:12:50|3498|3497|3497|3496|3498|3497|3497|3496|800
1653412380000|2022-05-24 17:13:00|3498|3497|3499|3498|3499|3498|3498|3497|2244
1653412390000|2022-05-24 17:13:10|3500|3499|3499|3498|3500|3499|3499|3498|622
1653412400000|2022-05-24 17:13:20|3500|3499|3499|3498|3500|3499|3499|3498|2000
1653412410000|2022-05-24 17:13:30|3500|3499|3500|3499|3501|3500|3500|3499|1700
1653412420000|2022-05-24 17:13:40|||||||||600
1653412430000|2022-05-24 17:13:50|3501|3500|3499|3498|3501|3500|3499|3498|3075
1653412440000|2022-05-24 17:14:00|||||||||400
1653412450000|2022-05-24 17:14:10|3498|3497|3496|3495|3498|3497|3496|3495|6340
1653412460000|2022-05-24 17:14:20|3495|3494|3495|3494|3495|3494|3495|3494|1785
1653412470000|2022-05-24 17:14:30|||||||||414
1653412480000|2022-05-24 17:14:40|3496|3495|3495|3494|3496|3495|3495|3494|1820
1653412490000|2022-05-24 17:14:50|3494|3493|3494|3493|3494|3493|3494|3493|100
1653412500000|2022-05-24 17:15:00|3493|3492|3495|3494|3495|3494|3493|3492|1423
1653412510000|2022-05-24 17:15:10|3496|3495|3495|3494|3496|3495|3495|3494|700
1653412520000|2022-05-24 17:15:20|3494|3493|3493|3492|3494|3493|3493|3492|2564
1653412530000|2022-05-24 17:15:30|||||||||1500
1653412540000|2022-05-24 17:15:40|3492|3491|3492|3491|3492|3491|3492|3491|1488
1653412550000|2022-05-24 17:15:50|3491|3490|3491|3490|3492|3491|3491|3490|4900
1653412560000|2022-05-24 17:16:00|3492|3491|3492|3491|3492|3491|3492|3491|790
1653412570000|2022-05-24 17:16:10|3491|3490|3492|3491|3492|3491|3491|3490|1200
1653412580000|2022-05-24 17:16:20|3491|3490|3491|3490|3491|3490|3491|3490|698
1653412590000|2022-05-24 17:16:30|3492|3491|3492|3491|3492|3491|3492|3491|1200
1653412600000|2022-05-24 17:16:40|3493|3492|3493|3492|3493|3492|3493|3492|1800
1653412610000|2022-05-24 17:16:50|3494|3493|3494|3493|3494|3493|3494|3493|900
1653412620000|2022-05-24 17:17:00|3493|3492|3493|3492|3494|3493|3493|3492|2639
1653412630000|2022-05-24 17:17:10|3494|3493|3495|3494|3495|3494|3493|3493|500
1653412640000|2022-05-24 17:17:20|3494|3493|3496|3495|3497|3496|3494|3493|2384
1653412650000|2022-05-24 17:17:30|||||||||2000
1653412660000|2022-05-24 17:17:40|3495|3494|3495|3494|3495|3494|3495|3494|1536
1653412670000|2022-05-24 17:17:50|3496|3495|3495|3494|3496|3495|3495|3494|2100
1653412680000|2022-05-24 17:18:00|3496|3495|3496|3495|3496|3495|3496|3495|1585
1653412690000|2022-05-24 17:18:10|3497|3496|3498|3497|3499|3498|3497|3496|3594
1653412700000|2022-05-24 17:18:20|3497|3496|3497|3496|3497|3496|3497|3496|1088
1653412710000|2022-05-24 17:18:30|3498|3497|3498|3497|3498|3497|3497|3496|700
1653412720000|2022-05-24 17:18:40|3499|3498|3498|3497|3499|3498|3498|3497|2746
1653412730000|2022-05-24 17:18:50|3499|3498|3498|3497|3499|3498|3498|3497|701
1653412740000|2022-05-24 17:19:00|3497|3496|3497|3496|3497|3496|3497|3496|1449
1653412750000|2022-05-24 17:19:10|3498|3497|3498|3497|3498|3497|3498|3497|987
1653412760000|2022-05-24 17:19:20|3497|3496|3498|3497|3498|3497|3497|3496|3094
1653412770000|2022-05-24 17:19:30|3497|3496|3496|3495|3497|3496|3496|3495|1494
1653412780000|2022-05-24 17:19:40|3495|3494|3496|3495|3496|3495|3495|3494|2644
1653412790000|2022-05-24 17:19:50|3497|3496|3497|3496|3497|3496|3496|3495|4307
1653412800000|2022-05-24 17:20:00|3496|3495|3497|3496|3497|3496|3496|3495|2931
1653412810000|2022-05-24 17:20:10|3496|3495|3498|3497|3498|3497|3496|3495|10727
1653412820000|2022-05-24 17:20:20|3497|3496|3497|3496|3497|3497|3497|3496|5275
1653412830000|2022-05-24 17:20:30|3498|3497|3498|3497|3498|3497|3498|3497|1300
1653412840000|2022-05-24 17:20:40|3499|3498|3498|3497|3499|3498|3498|3497|4400
1653412850000|2022-05-24 17:20:50|||||||||100
1653412860000|2022-05-24 17:21:00|3497|3496|3497|3496|3499|3498|3497|3496|9867
1653412870000|2022-05-24 17:21:10|3498|3497|3498|3497|3498|3497|3497|3496|2860
1653412880000|2022-05-24 17:21:20|3499|3498|3498|3497|3499|3498|3498|3497|4600
1653412890000|2022-05-24 17:21:30|3497|3496|3497|3496|3497|3496|3497|3496|1700
1653412900000|2022-05-24 17:21:40|3496|3495|3496|3495|3496|3495|3495|3494|6226
1653412910000|2022-05-24 17:21:50|3495|3494|3494|3493|3495|3494|3493|3492|2858
1653412920000|2022-05-24 17:22:00|3493|3492|3493|3492|3493|3492|3493|3492|2202
1653412930000|2022-05-24 17:22:10|||||||||539
1653412940000|2022-05-24 17:22:20|3492|3491|3492|3491|3492|3491|3491|3490|2224
1653412950000|2022-05-24 17:22:30|3491|3490|3491|3490|3491|3490|3491|3490|1605
1653412960000|2022-05-24 17:22:40|3492|3491|3492|3491|3493|3492|3492|3491|1313
1653412970000|2022-05-24 17:22:50|3493|3492|3492|3491|3493|3492|3492|3491|2300
1653412980000|2022-05-24 17:23:00|3493|3492|3493|3492|3493|3492|3492|3491|3302
1653412990000|2022-05-24 17:23:10|3492|3491|3492|3491|3492|3491|3492|3491|2296
1653413000000|2022-05-24 17:23:20|3493|3492|3493|3492|3493|3492|3492|3492|2157
1653413010000|2022-05-24 17:23:30|3494|3493|3495|3494|3495|3494|3494|3493|2326
1653413020000|2022-05-24 17:23:40|3496|3495|3496|3495|3497|3496|3496|3495|1400
1653413030000|2022-05-24 17:23:50|3495|3494|3497|3496|3497|3496|3495|3494|2945
1653413040000|2022-05-24 17:24:00|3498|3497|3497|3496|3498|3497|3496|3495|7352
1653413050000|2022-05-24 17:24:10|3498|3497|3497|3496|3498|3497|3497|3496|3157
1653413060000|2022-05-24 17:24:20|3496|3495|3495|3494|3496|3495|3495|3494|3208
1653413080000|2022-05-24 17:24:40|||||||||1273
1653413090000|2022-05-24 17:24:50|3494|3493|3494|3493|3494|3493|3494|3493|1334
1653413100000|2022-05-24 17:25:00|3493|3492|3493|3492|3493|3492|3492|3491|3228
1653413110000|2022-05-24 17:25:10|3494|3493|3494|3494|3495|3494|3494|3493|12963
1653413120000|2022-05-24 17:25:20|3495|3493|3494|3493|3495|3494|3494|3493|4463
1653413130000|2022-05-24 17:25:30|3495|3494|3494|3493|3495|3494|3494|3493|1755
1653413140000|2022-05-24 17:25:40|3495|3494|3494|3493|3495|3494|3494|3493|6001
1653413150000|2022-05-24 17:25:50|3495|3494|3493|3492|3495|3494|3493|3492|6882
1653413160000|2022-05-24 17:26:00|3494|3493|3495|3494|3495|3494|3494|3493|11120
1653413170000|2022-05-24 17:26:10|3496|3495|3495|3494|3497|3496|3495|3494|7953
1653413180000|2022-05-24 17:26:20|||||||||700
1653413190000|2022-05-24 17:26:30|3496|3495|3496|3495|3496|3495|3496|3495|1533
1653413200000|2022-05-24 17:26:40|3495|3494|3497|3496|3497|3496|3495|3494|6948
1653413210000|2022-05-24 17:26:50|||||||||900
1653413220000|2022-05-24 17:27:00|3496|3495|3495|3494|3496|3496|3495|3494|5592
1653413230000|2022-05-24 17:27:10|||||||||500
1653413240000|2022-05-24 17:27:20|3496|3495|3495|3494|3496|3495|3494|3493|3505
1653413250000|2022-05-24 17:27:30|||||||||972
1653413260000|2022-05-24 17:27:40|3496|3495|3497|3496|3497|3496|3496|3495|5742
1653413270000|2022-05-24 17:27:50|3496|3495|3496|3495|3496|3495|3496|3495|900
1653413280000|2022-05-24 17:28:00|3497|3496|3497|3496|3497|3496|3497|3496|1077
1653413290000|2022-05-24 17:28:10|3498|3497|3497|3496|3498|3497|3497|3496|1387
1653413300000|2022-05-24 17:28:20|3496|3495|3496|3495|3496|3495|3496|3495|1500
1653413310000|2022-05-24 17:28:30|||||||||300
1653413320000|2022-05-24 17:28:40|3497|3496|3497|3496|3497|3496|3497|3496|2661
1653413330000|2022-05-24 17:28:50|3498|3497|3498|3497|3498|3497|3498|3497|750
1653413340000|2022-05-24 17:29:00|3499|3498|3501|3500|3501|3500|3499|3498|6182
1653413350000|2022-05-24 17:29:10|3502|3501|3501|3500|3502|3501|3501|3500|1517
1653413360000|2022-05-24 17:29:20|3502|3501|3502|3501|3502|3501|3502|3501|100
1653413370000|2022-05-24 17:29:30|3503|3502|3503|3502|3503|3502|3502|3501|1700
1653413380000|2022-05-24 17:29:40|3504|3503|3506|3505|3506|3505|3504|3503|2200
1653413390000|2022-05-24 17:29:50|3505|3504|3504|3503|3505|3504|3504|3503|1500
1653413400000|2022-05-24 17:30:00|3503|3502|3498|3497|3503|3502|3498|3497|7303
1653413410000|2022-05-24 17:30:10|3499|3498|3497|3496|3499|3498|3495|3494|2723
1653413420000|2022-05-24 17:30:20|3496|3495|3499|3498|3499|3498|3495|3494|2691
1653413430000|2022-05-24 17:30:30|3498|3497|3497|3496|3498|3497|3497|3496|788
1653413440000|2022-05-24 17:30:40|3496|3495|3497|3496|3497|3496|3496|3495|581
1653413450000|2022-05-24 17:30:50|3496|3495|3496|3495|3497|3496|3496|3495|300
1653413460000|2022-05-24 17:31:00|3495|3494|3496|3495|3496|3495|3495|3494|3056
1653413470000|2022-05-24 17:31:10|3495|3494|3495|3494|3495|3494|3495|3494|2710
1653413480000|2022-05-24 17:31:20|3496|3495|3497|3496|3497|3496|3496|3495|200
1653413490000|2022-05-24 17:31:30|3496|3495|3496|3495|3496|3495|3496|3495|523
1653413500000|2022-05-24 17:31:40|3495|3494|3495|3494|3495|3494|3495|3494|2000
1653413510000|2022-05-24 17:31:50|3494|3493|3496|3495|3496|3495|3494|3493|5694
1653413520000|2022-05-24 17:32:00|3495|3494|3495|3494|3495|3494|3495|3494|800
1653413530000|2022-05-24 17:32:10|3496|3495|3496|3495|3496|3495|3496|3495|103
1653413550000|2022-05-24 17:32:30|||||||||2099
1653413560000|2022-05-24 17:32:40|3497|3496|3497|3496|3497|3496|3497|3496|400
1653413570000|2022-05-24 17:32:50|||||||||220
1653413580000|2022-05-24 17:33:00|3498|3497|3497|3496|3498|3497|3497|3496|1564
1653413590000|2022-05-24 17:33:10|3496|3495|3496|3495|3496|3495|3495|3494|1363
1653413600000|2022-05-24 17:33:20|3497|3496|3498|3497|3498|3497|3497|3496|100
1653413610000|2022-05-24 17:33:30|3497|3496|3498|3497|3498|3497|3497|3496|431
1653413630000|2022-05-24 17:33:50|3499|3498|3499|3498|3499|3498|3499|3498|764
1653413640000|2022-05-24 17:34:00|3500|3499|3500|3499|3500|3499|3500|3499|1492
1653413650000|2022-05-24 17:34:10|3501|3500|3502|3501|3502|3501|3500|3499|400
1653413660000|2022-05-24 17:34:20|3501|3500|3502|3501|3502|3501|3501|3500|100
1653413670000|2022-05-24 17:34:30|3501|3500|3499|3498|3501|3500|3499|3498|1742
1653413680000|2022-05-24 17:34:40|||||||||100
1653413700000|2022-05-24 17:35:00|3500|3499|3499|3498|3500|3499|3499|3498|1200
1653413710000|2022-05-24 17:35:10|||||||||100
1653413720000|2022-05-24 17:35:20|3498|3497|3499|3498|3499|3498|3498|3497|2130
1653413730000|2022-05-24 17:35:30|||||||||300
1653413740000|2022-05-24 17:35:40|3500|3499|3497|3496|3500|3499|3497|3496|10833
1653413750000|2022-05-24 17:35:50|3496|3495|3497|3496|3497|3496|3496|3495|1700
1653413760000|2022-05-24 17:36:00|3496|3495|3496|3495|3496|3495|3496|3495|1154
1653413780000|2022-05-24 17:36:20|3497|3496|3498|3497|3498|3497|3497|3496|2095
1653413790000|2022-05-24 17:36:30|3499|3498|3500|3499|3500|3499|3499|3498|1600
1653413800000|2022-05-24 17:36:40|3499|3498|3498|3497|3499|3498|3498|3497|1678
1653413810000|2022-05-24 17:36:50|3499|3498|3499|3498|3499|3498|3499|3498|940
1653413820000|2022-05-24 17:37:00|3498|3497|3497|3496|3498|3497|3497|3496|1739
1653413830000|2022-05-24 17:37:10|3498|3497|3499|3498|3499|3498|3497|3496|2400
1653413840000|2022-05-24 17:37:20|3500|3499|3501|3500|3501|3500|3500|3499|1051
1653413850000|2022-05-24 17:37:30|3500|3499|3501|3500|3501|3500|3500|3499|344
1653413860000|2022-05-24 17:37:40|3500|3499|3500|3499|3500|3499|3500|3499|1700
1653413870000|2022-05-24 17:37:50|3501|3500|3503|3502|3503|3502|3501|3500|2700
1653413880000|2022-05-24 17:38:00|3504|3503|3504|3503|3504|3503|3503|3502|1900
1653413890000|2022-05-24 17:38:10|3505|3504|3504|3503|3505|3504|3503|3502|5471
1653413900000|2022-05-24 17:38:20|3503|3502|3503|3502|3503|3502|3503|3502|1542
1653413910000|2022-05-24 17:38:30|3504|3503|3505|3504|3505|3504|3504|3503|2055
1653413920000|2022-05-24 17:38:40|3506|3505|3506|3505|3506|3505|3506|3505|1000
1653413930000|2022-05-24 17:38:50|3507|3506|3508|3507|3508|3507|3507|3506|1883
1653413940000|2022-05-24 17:39:00|3507|3506|3507|3506|3507|3506|3506|3505|3312
1653413950000|2022-05-24 17:39:10|3508|3507|3507|3506|3508|3507|3507|3506|1391
1653413960000|2022-05-24 17:39:20|3506|3505|3506|3505|3506|3505|3505|3504|2900
1653413970000|2022-05-24 17:39:30|3507|3506|3506|3505|3507|3506|3506|3505|850
1653413980000|2022-05-24 17:39:40|3507|3506|3507|3506|3507|3506|3506|3506|9400
1653413990000|2022-05-24 17:39:50|3508|3507|3507|3506|3508|3507|3506|3505|5795
1653414000000|2022-05-24 17:40:00|||||||||700
1653414010000|2022-05-24 17:40:10|3508|3507|3509|3508|3509|3508|3508|3507|2408
1653414020000|2022-05-24 17:40:20|3510|3509|3510|3509|3510|3509|3509|3508|1000
1653414030000|2022-05-24 17:40:30|3511|3510|3512|3511|3512|3511|3511|3510|29143
1653414040000|2022-05-24 17:40:40|3513|3512|3514|3513|3514|3513|3512|3511|2809
1653414050000|2022-05-24 17:40:50|3515|3514|3516|3515|3516|3515|3515|3514|3094
1653414060000|2022-05-24 17:41:00|3517|3516|3519|3518|3519|3518|3517|3516|1700
1653414070000|2022-05-24 17:41:10|3520|3519|3517|3516|3520|3519|3516|3515|6827
1653414080000|2022-05-24 17:41:20|3516|3515|3513|3512|3516|3515|3513|3512|5977
1653414090000|2022-05-24 17:41:30|||||||||200
1653414100000|2022-05-24 17:41:40|3512|3511|3513|3512|3513|3512|3512|3511|2500
1653414110000|2022-05-24 17:41:50|3512|3511|3511|3510|3512|3511|3510|3509|555
1653414120000|2022-05-24 17:42:00|3512|3511|3510|3509|3512|3511|3509|3508|3099
1653414130000|2022-05-24 17:42:10|3509|3508|3508|3507|3509|3508|3507|3506|2458
1653414140000|2022-05-24 17:42:20|3507|3506|3508|3507|3508|3507|3507|3506|897
1653414150000|2022-05-24 17:42:30|3507|3506|3508|3507|3508|3507|3507|3506|1300
1653414160000|2022-05-24 17:42:40|3509|3508|3508|3507|3509|3508|3508|3507|700
1653414180000|2022-05-24 17:43:00|3507|3506|3507|3506|3507|3506|3507|3506|424
1653414190000|2022-05-24 17:43:10|3508|3507|3508|3507|3508|3507|3507|3506|554
1653414200000|2022-05-24 17:43:20|3507|3506|3507|3506|3508|3507|3507|3506|1132
1653414210000|2022-05-24 17:43:30|3508|3507|3508|3507|3508|3507|3507|3506|400
1653414220000|2022-05-24 17:43:40|||||||||397
1653414230000|2022-05-24 17:43:50|3507|3506|3507|3506|3507|3506|3507|3506|1419
1653414240000|2022-05-24 17:44:00|3508|3507|3506|3505|3508|3507|3506|3505|2300
1653414250000|2022-05-24 17:44:10|3507|3506|3507|3506|3507|3506|3506|3505|19972
1653414260000|2022-05-24 17:44:20|3506|3505|3506|3505|3506|3505|3506|3505|700
1653414270000|2022-05-24 17:44:30|3505|3504|3508|3507|3508|3507|3505|3504|10142
1653414280000|2022-05-24 17:44:40|3509|3508|3508|3507|3509|3508|3508|3507|1900
1653414290000|2022-05-24 17:44:50|3509|3508|3510|3509|3510|3509|3509|3508|1298
1653414300000|2022-05-24 17:45:00|3511|3510|3510|3509|3511|3510|3509|3508|1246
1653414310000|2022-05-24 17:45:10|||||||||1300
1653414320000|2022-05-24 17:45:20|3511|3510|3511|3510|3512|3511|3511|3510|1715
1653414330000|2022-05-24 17:45:30|3512|3511|3513|3512|3513|3512|3512|3511|1228
1653414340000|2022-05-24 17:45:40|3514|3513|3513|3512|3514|3513|3513|3512|1356
1653414350000|2022-05-24 17:45:50|3512|3511|3513|3512|3513|3512|3512|3511|4491
1653414360000|2022-05-24 17:46:00|3512|3511|3510|3509|3512|3512|3510|3509|27480
1653414370000|2022-05-24 17:46:10|3511|3510|3512|3511|3512|3511|3510|3509|21632
1653414380000|2022-05-24 17:46:20|3513|3512|3514|3513|3514|3513|3513|3512|2497
1653414390000|2022-05-24 17:46:30|3515|3514|3511|3510|3515|3514|3511|3510|5361
1653414400000|2022-05-24 17:46:40|3510|3509|3510|3509|3510|3509|3510|3509|631
1653414410000|2022-05-24 17:46:50|3509|3508|3509|3508|3510|3509|3509|3508|1600
1653414420000|2022-05-24 17:47:00|3508|3507|3509|3508|3509|3508|3507|3506|9360
1653414430000|2022-05-24 17:47:10|3508|3507|3509|3508|3509|3508|3508|3507|700
1653414440000|2022-05-24 17:47:20|3508|3507|3508|3507|3508|3507|3508|3507|1000
1653414450000|2022-05-24 17:47:30|3509|3508|3508|3507|3509|3508|3508|3507|3319
1653414460000|2022-05-24 17:47:40|3507|3506|3505|3504|3507|3506|3505|3504|1716
1653414470000|2022-05-24 17:47:50|3504|3503|3504|3503|3504|3503|3504|3503|400
1653414480000|2022-05-24 17:48:00|3505|3504|3506|3505|3506|3505|3505|3504|697
1653414490000|2022-05-24 17:48:10|3505|3504|3505|3504|3505|3504|3504|3503|1300
1653414500000|2022-05-24 17:48:20|3506|3505|3505|3504|3506|3505|3505|3504|1451
1653414520000|2022-05-24 17:48:40|||||||||100
1653414530000|2022-05-24 17:48:50|3506|3505|3506|3505|3506|3505|3506|3505|1782
1653414540000|2022-05-24 17:49:00|3505|3504|3507|3506|3507|3507|3505|3504|5831
1653414550000|2022-05-24 17:49:10|3506|3505|3506|3505|3507|3506|3506|3505|1996
1653414560000|2022-05-24 17:49:20|3507|3506|3508|3507|3508|3507|3506|3505|2397
1653414570000|2022-05-24 17:49:30|3507|3506|3507|3506|3507|3506|3507|3506|785
1653414580000|2022-05-24 17:49:40|3508|3507|3508|3507|3508|3507|3508|3507|1280
1653414590000|2022-05-24 17:49:50|3509|3508|3510|3509|3510|3509|3508|3507|5389
1653414600000|2022-05-24 17:50:00|3509|3508|3508|3507|3509|3508|3508|3507|673
1653414610000|2022-05-24 17:50:10|3509|3508|3508|3507|3509|3508|3507|3506|4712
1653414620000|2022-05-24 17:50:20|3506|3505|3505|3504|3506|3505|3505|3504|3100
1653414630000|2022-05-24 17:50:30|3504|3503|3506|3505|3506|3505|3504|3503|410
1653414640000|2022-05-24 17:50:40|3505|3504|3505|3504|3506|3505|3505|3504|3648
1653414650000|2022-05-24 17:50:50|3506|3505|3506|3505|3506|3505|3506|3505|200
1653414660000|2022-05-24 17:51:00|3507|3506|3506|3505|3507|3506|3506|3505|785
1653414670000|2022-05-24 17:51:10|3507|3506|3509|3508|3509|3508|3507|3506|4494
1653414680000|2022-05-24 17:51:20|||||||||100
1653414690000|2022-05-24 17:51:30|3510|3509|3510|3509|3511|3510|3510|3509|2000
1653414700000|2022-05-24 17:51:40|3511|3510|3509|3508|3511|3510|3509|3508|4326
1653414710000|2022-05-24 17:51:50|3510|3509|3510|3509|3511|3510|3510|3509|6300
1653414720000|2022-05-24 17:52:00|3509|3508|3510|3509|3510|3509|3509|3508|3500
1653414730000|2022-05-24 17:52:10|3509|3508|3508|3507|3509|3508|3508|3507|1700
1653414740000|2022-05-24 17:52:20|3509|3508|3509|3508|3509|3508|3508|3507|900
1653414750000|2022-05-24 17:52:30|3508|3507|3508|3507|3508|3507|3507|3506|7642
1653414760000|2022-05-24 17:52:40|3509|3508|3509|3508|3509|3508|3508|3507|300
1653414770000|2022-05-24 17:52:50|||||||||500
1653414780000|2022-05-24 17:53:00|3510|3509|3510|3509|3511|3510|3510|3509|3805
1653414790000|2022-05-24 17:53:10|3511|3510|3511|3510|3511|3510|3510|3510|300
1653414800000|2022-05-24 17:53:20|3512|3511|3513|3512|3513|3512|3512|3511|1279
1653414810000|2022-05-24 17:53:30|3514|3513|3515|3514|3515|3514|3514|3513|1100
1653414820000|2022-05-24 17:53:40|3514|3513|3515|3514|3515|3514|3514|3513|5829
1653414830000|2022-05-24 17:53:50|3514|3513|3514|3513|3514|3513|3514|3513|1216
1653414840000|2022-05-24 17:54:00|3515|3514|3514|3513|3516|3515|3514|3513|3902
1653414850000|2022-05-24 17:54:10|3515|3514|3515|3514|3516|3515|3515|3514|2486
1653414860000|2022-05-24 17:54:20|3514|3513|3515|3514|3515|3514|3514|3513|3975
1653414870000|2022-05-24 17:54:30|3514|3513|3515|3514|3515|3514|3514|3513|2839
1653414880000|2022-05-24 17:54:40|3514|3513|3514|3513|3514|3513|3514|3513|1554
1653414890000|2022-05-24 17:54:50|3513|3512|3514|3513|3514|3513|3513|3512|3520
1653414900000|2022-05-24 17:55:00|3515|3514|3515|3514|3515|3514|3515|3514|852
1653414910000|2022-05-24 17:55:10|3514|3513|3514|3513|3514|3513|3514|3513|2155
1653414920000|2022-05-24 17:55:20|||||||||1368
1653414930000|2022-05-24 17:55:30|3515|3514|3515|3514|3515|3514|3515|3514|1462
1653414940000|2022-05-24 17:55:40|3516|3515|3515|3514|3516|3515|3515|3514|2650
1653414950000|2022-05-24 17:55:50|3516|3515|3516|3515|3516|3515|3516|3515|2604
1653414960000|2022-05-24 17:56:00|3517|3516|3518|3517|3518|3517|3517|3516|3569
1653414970000|2022-05-24 17:56:10|||||||||1200
1653414980000|2022-05-24 17:56:20|3519|3518|3519|3518|3519|3518|3518|3517|3000
1653414990000|2022-05-24 17:56:30|3518|3517|3518|3517|3518|3517|3517|3516|3521
1653415000000|2022-05-24 17:56:40|3517|3516|3517|3516|3518|3517|3517|3516|2035
1653415010000|2022-05-24 17:56:50|||||||||100
1653415020000|2022-05-24 17:57:00|3518|3517|3517|3516|3518|3517|3517|3516|1822
1653415030000|2022-05-24 17:57:10|||||||||2300
1653415040000|2022-05-24 17:57:20|3518|3517|3517|3516|3518|3517|3516|3515|3932
1653415050000|2022-05-24 17:57:30|3516|3515|3515|3514|3516|3515|3515|3514|3559
1653415060000|2022-05-24 17:57:40|3514|3513|3514|3513|3514|3513|3514|3513|1645
1653415070000|2022-05-24 17:57:50|3513|3512|3512|3511|3513|3512|3512|3511|5200
1653415080000|2022-05-24 17:58:00|3513|3512|3513|3512|3513|3512|3511|3510|3028
1653415090000|2022-05-24 17:58:10|3514|3513|3514|3513|3514|3513|3514|3513|1008
1653415100000|2022-05-24 17:58:20|3513|3512|3514|3513|3514|3513|3513|3512|3791
1653415110000|2022-05-24 17:58:30|3515|3514|3514|3513|3515|3514|3514|3513|5032
1653415120000|2022-05-24 17:58:40|3515|3514|3515|3514|3516|3515|3515|3514|1616
1653415130000|2022-05-24 17:58:50|||||||||600
1653415140000|2022-05-24 17:59:00|3516|3515|3515|3514|3516|3515|3514|3513|3435
1653415150000|2022-05-24 17:59:10|||||||||583
1653415160000|2022-05-24 17:59:20|3516|3515|3516|3515|3517|3516|3516|3515|1600
1653415170000|2022-05-24 17:59:30|3515|3514|3515|3514|3515|3514|3515|3514|1000
1653415180000|2022-05-24 17:59:40|3516|3515|3514|3513|3516|3515|3514|3513|5108
1653415190000|2022-05-24 17:59:50|3512|3511|3512|3511|3513|3512|3511|3511|3214
1653415200000|2022-05-24 18:00:00|3513|3512|3512|3511|3513|3512|3512|3511|400
1653415210000|2022-05-24 18:00:10|||||||||200
1653415220000|2022-05-24 18:00:20|3511|3510|3512|3511|3512|3511|3511|3510|1201
1653415230000|2022-05-24 18:00:30|3511|3510|3512|3511|3512|3511|3511|3510|2560
1653415240000|2022-05-24 18:00:40|3511|3510|3511|3510|3511|3510|3511|3510|500
1653415250000|2022-05-24 18:00:50|3510|3509|3510|3509|3510|3509|3509|3508|3259
1653415260000|2022-05-24 18:01:00|3509|3508|3509|3508|3509|3508|3509|3508|999
1653415270000|2022-05-24 18:01:10|3508|3507|3507|3506|3508|3507|3507|3506|1200
1653415280000|2022-05-24 18:01:20|3506|3505|3506|3505|3506|3505|3506|3505|1000
1653415290000|2022-05-24 18:01:30|3505|3504|3504|3503|3505|3504|3504|3503|2325
1653415300000|2022-05-24 18:01:40|3503|3502|3503|3502|3503|3502|3503|3502|2419
1653415310000|2022-05-24 18:01:50|3502|3501|3503|3502|3503|3502|3502|3501|3933
1653415320000|2022-05-24 18:02:00|3504|3503|3505|3504|3505|3504|3504|3503|3780
1653415330000|2022-05-24 18:02:10|3506|3505|3504|3503|3506|3505|3504|3503|1662
1653415340000|2022-05-24 18:02:20|3503|3502|3503|3502|3503|3502|3503|3502|900
1653415350000|2022-05-24 18:02:30|3502|3501|3503|3502|3503|3502|3502|3501|2703
1653415360000|2022-05-24 18:02:40|3504|3503|3504|3503|3504|3503|3503|3502|1400
1653415370000|2022-05-24 18:02:50|3505|3504|3505|3504|3505|3504|3504|3503|2942
1653415380000|2022-05-24 18:03:00|3506|3505|3506|3505|3506|3505|3505|3504|1589
1653415390000|2022-05-24 18:03:10|3507|3506|3506|3505|3507|3506|3505|3504|1360
1653415400000|2022-05-24 18:03:20|3507|3506|3505|3504|3507|3506|3505|3504|6824
1653415410000|2022-05-24 18:03:30|3506|3505|3505|3504|3507|3506|3505|3504|1100
1653415430000|2022-05-24 18:03:50|3506|3505|3506|3505|3506|3505|3506|3505|1620
1653415440000|2022-05-24 18:04:00|3505|3504|3504|3503|3505|3504|3504|3503|1959
1653415450000|2022-05-24 18:04:10|3505|3504|3505|3504|3505|3504|3505|3504|1957
1653415460000|2022-05-24 18:04:20|3504|3503|3504|3503|3504|3504|3504|3503|1984
1653415470000|2022-05-24 18:04:30|3503|3502|3502|3501|3503|3502|3502|3501|2744
1653415480000|2022-05-24 18:04:40|||||||||800
1653415490000|2022-05-24 18:04:50|3501|3500|3499|3498|3501|3500|3499|3498|5055
1653415500000|2022-05-24 18:05:00|3500|3499|3499|3498|3501|3500|3499|3498|3109
1653415510000|2022-05-24 18:05:10|3500|3499|3499|3498|3500|3499|3499|3498|1939
1653415520000|2022-05-24 18:05:20|3500|3499|3499|3498|3500|3499|3498|3497|1300
1653415530000|2022-05-24 18:05:30|3500|3499|3500|3499|3500|3499|3500|3499|430
1653415540000|2022-05-24 18:05:40|3501|3500|3500|3499|3501|3500|3500|3499|3261
1653415550000|2022-05-24 18:05:50|3501|3500|3501|3500|3501|3500|3501|3500|200
1653415560000|2022-05-24 18:06:00|3502|3501|3503|3502|3503|3502|3501|3500|5840
1653415570000|2022-05-24 18:06:10|3504|3503|3504|3503|3504|3503|3504|3503|2230
1653415580000|2022-05-24 18:06:20|3503|3502|3503|3502|3503|3502|3503|3502|1135
1653415590000|2022-05-24 18:06:30|||||||||600
1653415600000|2022-05-24 18:06:40|3504|3503|3504|3503|3504|3503|3504|3503|2565
1653415610000|2022-05-24 18:06:50|3503|3502|3503|3502|3503|3502|3503|3502|4132
1653415620000|2022-05-24 18:07:00|||||||||600
1653415630000|2022-05-24 18:07:10|3502|3501|3504|3503|3504|3503|3502|3501|5732
1653415640000|2022-05-24 18:07:20|3505|3504|3506|3505|3506|3505|3505|3504|2531
1653415650000|2022-05-24 18:07:30|3507|3506|3506|3505|3507|3506|3505|3504|2748
1653415660000|2022-05-24 18:07:40|||||||||500
1653415670000|2022-05-24 18:07:50|3507|3506|3507|3506|3508|3507|3507|3506|2206
1653415680000|2022-05-24 18:08:00|3506|3505|3505|3504|3507|3506|3505|3504|6699
1653415690000|2022-05-24 18:08:10|3506|3505|3506|3505|3506|3505|3506|3505|315
1653415700000|2022-05-24 18:08:20|3507|3506|3506|3505|3507|3506|3506|3505|945
1653415710000|2022-05-24 18:08:30|||||||||448
1653415720000|2022-05-24 18:08:40|3507|3506|3509|3508|3509|3508|3507|3506|2066
1653415730000|2022-05-24 18:08:50|3510|3509|3509|3508|3510|3509|3509|3508|1501
1653415740000|2022-05-24 18:09:00|3510|3509|3511|3510|3512|3511|3510|3509|3383
1653415750000|2022-05-24 18:09:10|3512|3511|3513|3512|3513|3512|3512|3511|800
1653415760000|2022-05-24 18:09:20|3514|3513|3518|3517|3518|3517|3514|3513|10491
1653415770000|2022-05-24 18:09:30|3519|3518|3518|3517|3520|3519|3517|3516|8250
1653415780000|2022-05-24 18:09:40|3517|3516|3516|3515|3517|3516|3516|3515|3099
1653415790000|2022-05-24 18:09:50|3515|3514|3515|3514|3515|3514|3515|3514|100
1653415800000|2022-05-24 18:10:00|3514|3513|3514|3513|3514|3513|3513|3512|3358
1653415810000|2022-05-24 18:10:10|3515|3514|3517|3516|3517|3516|3514|3513|1456
1653415820000|2022-05-24 18:10:20|3518|3517|3517|3516|3519|3518|3517|3516|3249
1653415830000|2022-05-24 18:10:30|3516|3515|3519|3518|3519|3518|3516|3515|4289
1653415840000|2022-05-24 18:10:40|3518|3517|3519|3518|3520|3519|3518|3517|3927
1653415850000|2022-05-24 18:10:50|3520|3519|3521|3520|3521|3520|3520|3519|1779
1653415860000|2022-05-24 18:11:00|3522|3521|3523|3522|3525|3524|3522|3521|17656
1653415870000|2022-05-24 18:11:10|3524|3523|3525|3524|3525|3524|3524|3523|3153
1653415880000|2022-05-24 18:11:20|3524|3523|3525|3524|3525|3524|3524|3523|2771
1653415890000|2022-05-24 18:11:30|3526|3525|3524|3523|3526|3525|3524|3523|7515
1653415900000|2022-05-24 18:11:40|3525|3524|3526|3525|3526|3525|3524|3523|2690
1653415910000|2022-05-24 18:11:50|3527|3526|3527|3526|3527|3526|3526|3525|2358
1653415920000|2022-05-24 18:12:00|||||||||580
1653415930000|2022-05-24 18:12:10|3528|3527|3524|3523|3528|3527|3524|3523|12650
1653415940000|2022-05-24 18:12:20|3525|3524|3525|3524|3525|3524|3524|3523|400
1653415950000|2022-05-24 18:12:30|3526|3525|3526|3525|3527|3525|3526|3525|1107
1653415960000|2022-05-24 18:12:40|3527|3524|3526|3525|3527|3525|3525|3524|4101
1653415970000|2022-05-24 18:12:50|3525|3524|3526|3525|3526|3525|3525|3524|1080
1653415980000|2022-05-24 18:13:00|3527|3526|3524|3523|3527|3526|3523|3522|6721
1653415990000|2022-05-24 18:13:10|3523|3522|3523|3522|3524|3523|3522|3521|3608
1653416000000|2022-05-24 18:13:20|3522|3521|3524|3523|3524|3523|3522|3521|2124
1653416010000|2022-05-24 18:13:30|3523|3522|3520|3519|3524|3523|3520|3519|19964
1653416020000|2022-05-24 18:13:40|3519|3518|3519|3518|3519|3518|3518|3517|8964
1653416030000|2022-05-24 18:13:50|3518|3517|3518|3517|3518|3517|3518|3517|0
1653416040000|2022-05-24 18:14:00|3519|3518|3518|3517|3520|3519|3518|3517|7611
1653416050000|2022-05-24 18:14:10|3517|3516|3516|3515|3517|3516|3516|3515|1295
1653416060000|2022-05-24 18:14:20|3515|3514|3514|3513|3515|3514|3514|3513|3776
1653416070000|2022-05-24 18:14:30|3515|3514|3515|3514|3515|3514|3514|3513|10670
1653416080000|2022-05-24 18:14:40|3516|3515|3516|3515|3517|3516|3516|3515|3224
1653416090000|2022-05-24 18:14:50|3517|3516|3517|3516|3517|3516|3516|3515|870
1653416100000|2022-05-24 18:15:00|3518|3517|3516|3515|3518|3517|3515|3514|4862
1653416110000|2022-05-24 18:15:10|3515|3514|3515|3514|3515|3514|3515|3514|500
1653416120000|2022-05-24 18:15:20|3514|3513|3515|3514|3515|3514|3514|3513|2063
1653416130000|2022-05-24 18:15:30|3514|3513|3512|3512|3514|3513|3512|3511|3900
1653416140000|2022-05-24 18:15:40|3513|3511|3512|3511|3514|3513|3512|3511|3065
1653416150000|2022-05-24 18:15:50|3513|3512|3512|3511|3513|3512|3512|3511|350
1653416160000|2022-05-24 18:16:00|3513|3512|3513|3512|3514|3513|3513|3512|2095
1653416170000|2022-05-24 18:16:10|3512|3511|3513|3512|3515|3514|3512|3511|4672
1653416180000|2022-05-24 18:16:20|3514|3513|3514|3513|3514|3513|3514|3513|547
1653416190000|2022-05-24 18:16:30|3515|3514|3515|3514|3515|3514|3515|3514|1298
1653416200000|2022-05-24 18:16:40|3514|3513|3514|3513|3515|3514|3514|3513|860
1653416210000|2022-05-24 18:16:50|3515|3514|3515|3514|3515|3514|3515|3514|500
1653416220000|2022-05-24 18:17:00|3516|3515|3514|3513|3516|3515|3513|3512|3191
1653416230000|2022-05-24 18:17:10|||||||||200
1653416240000|2022-05-24 18:17:20|3515|3514|3515|3514|3515|3514|3515|3514|925
1653416250000|2022-05-24 18:17:30|3514|3513|3514|3513|3514|3513|3514|3513|4309
1653416260000|2022-05-24 18:17:40|3513|3512|3512|3511|3514|3513|3512|3511|5845
1653416270000|2022-05-24 18:17:50|3513|3512|3513|3512|3513|3512|3511|3510|4460
1653416280000|2022-05-24 18:18:00|3514|3513|3514|3513|3514|3513|3514|3513|700
1653416290000|2022-05-24 18:18:10|3513|3512|3510|3509|3513|3512|3510|3509|14843
1653416300000|2022-05-24 18:18:20|3509|3508|3507|3506|3510|3508|3507|3506|13420
1653416310000|2022-05-24 18:18:30|3506|3505|3506|3505|3507|3506|3505|3504|24836
1653416320000|2022-05-24 18:18:40|3507|3506|3507|3506|3507|3506|3507|3506|1586
1653416330000|2022-05-24 18:18:50|3506|3505|3505|3504|3506|3505|3505|3504|5602
1653416340000|2022-05-24 18:19:00|3506|3505|3507|3506|3508|3507|3506|3505|8033
1653416350000|2022-05-24 18:19:10|3506|3505|3506|3505|3507|3506|3506|3505|3330
1653416360000|2022-05-24 18:19:20|3507|3506|3508|3507|3508|3507|3507|3506|1601
1653416370000|2022-05-24 18:19:30|3509|3508|3509|3508|3510|3509|3508|3507|2579
1653416380000|2022-05-24 18:19:40|3508|3507|3510|3509|3510|3509|3508|3507|1770
1653416390000|2022-05-24 18:19:50|3509|3508|3509|3508|3509|3508|3509|3508|1496
1653416400000|2022-05-24 18:20:00|3508|3507|3507|3506|3508|3507|3507|3506|6678
1653416410000|2022-05-24 18:20:10|3508|3507|3504|3503|3508|3507|3504|3503|5089
1653416420000|2022-05-24 18:20:20|3503|3502|3504|3503|3505|3504|3503|3502|8325
1653416430000|2022-05-24 18:20:30|3503|3502|3503|3502|3503|3502|3503|3502|1436
1653416440000|2022-05-24 18:20:40|3504|3503|3508|3507|3508|3507|3504|3503|5508
1653416450000|2022-05-24 18:20:50|3509|3508|3508|3507|3510|3509|3508|3507|6072
1653416460000|2022-05-24 18:21:00|3509|3508|3509|3508|3510|3509|3509|3508|1118
1653416470000|2022-05-24 18:21:10|3510|3509|3510|3509|3511|3510|3509|3508|1394
1653416480000|2022-05-24 18:21:20|3511|3510|3512|3511|3512|3511|3511|3510|1100
1653416490000|2022-05-24 18:21:30|3511|3510|3512|3511|3513|3512|3511|3510|1753
1653416500000|2022-05-24 18:21:40|3513|3512|3513|3512|3513|3512|3513|3512|200
1653416510000|2022-05-24 18:21:50|3514|3513|3514|3513|3514|3513|3514|3513|500
1653416520000|2022-05-24 18:22:00|3513|3512|3514|3513|3514|3513|3512|3511|4977
1653416530000|2022-05-24 18:22:10|3513|3512|3515|3514|3515|3514|3513|3512|2664
1653416540000|2022-05-24 18:22:20|||||||||1516
1653416550000|2022-05-24 18:22:30|3516|3515|3515|3514|3516|3515|3515|3514|4100
1653416570000|2022-05-24 18:22:50|3516|3515|3516|3515|3517|3516|3516|3515|1339
1653416580000|2022-05-24 18:23:00|||||||||850
1653416590000|2022-05-24 18:23:10|3517|3516|3518|3517|3519|3518|3517|3516|3155
1653416600000|2022-05-24 18:23:20|3519|3518|3521|3520|3521|3520|3519|3518|1515
1653416610000|2022-05-24 18:23:30|3520|3519|3520|3519|3520|3519|3520|3519|4233
1653416620000|2022-05-24 18:23:40|3521|3520|3521|3520|3521|3520|3521|3520|1451
1653416630000|2022-05-24 18:23:50|3520|3519|3517|3516|3520|3519|3517|3516|5150
1653416640000|2022-05-24 18:24:00|3516|3515|3515|3514|3516|3515|3514|3513|5806
1653416650000|2022-05-24 18:24:10|3516|3515|3515|3514|3517|3516|3515|3514|2084
1653416660000|2022-05-24 18:24:20|3516|3515|3518|3517|3518|3517|3515|3514|794
1653416670000|2022-05-24 18:24:30|||||||||772
1653416680000|2022-05-24 18:24:40|3519|3518|3518|3517|3519|3518|3518|3517|1030
1653416690000|2022-05-24 18:24:50|3519|3518|3520|3519|3520|3519|3519|3518|300
1653416700000|2022-05-24 18:25:00|3519|3518|3521|3520|3521|3520|3519|3518|1381
1653416710000|2022-05-24 18:25:10|3522|3521|3523|3522|3523|3522|3522|3521|1600
1653416720000|2022-05-24 18:25:20|3522|3521|3524|3523|3524|3523|3522|3521|1817
1653416730000|2022-05-24 18:25:30|3525|3524|3524|3523|3525|3524|3524|3523|4886
1653416740000|2022-05-24 18:25:40|3523|3522|3523|3522|3523|3522|3522|3521|5058
1653416750000|2022-05-24 18:25:50|3522|3521|3520|3519|3522|3521|3520|3519|2600
1653416760000|2022-05-24 18:26:00|3521|3520|3520|3519|3521|3520|3520|3519|1415
1653416770000|2022-05-24 18:26:10|3519|3518|3518|3517|3519|3518|3518|3517|2837
1653416780000|2022-05-24 18:26:20|3519|3518|3520|3519|3520|3519|3518|3517|7366
1653416800000|2022-05-24 18:26:40|3519|3518|3519|3518|3520|3519|3519|3518|3515
1653416810000|2022-05-24 18:26:50|3520|3519|3521|3520|3521|3520|3520|3518|3578
1653416820000|2022-05-24 18:27:00|3520|3519|3519|3518|3520|3519|3518|3517|3300
1653416830000|2022-05-24 18:27:10|3518|3517|3519|3518|3519|3518|3518|3517|667
1653416840000|2022-05-24 18:27:20|3520|3519|3519|3518|3520|3519|3519|3518|1090
1653416850000|2022-05-24 18:27:30|||||||||200
1653416860000|2022-05-24 18:27:40|3520|3519|3520|3519|3520|3519|3520|3519|1098
1653416870000|2022-05-24 18:27:50|3519|3518|3518|3517|3520|3519|3518|3517|4890
1653416880000|2022-05-24 18:28:00|3519|3518|3519|3518|3519|3518|3517|3516|2808
1653416890000|2022-05-24 18:28:10|3520|3519|3520|3519|3520|3519|3519|3518|400
1653416900000|2022-05-24 18:28:20|3521|3520|3520|3519|3521|3520|3520|3519|1100
1653416920000|2022-05-24 18:28:40|3521|3520|3520|3519|3521|3520|3520|3519|900
1653416930000|2022-05-24 18:28:50|3521|3520|3520|3519|3521|3520|3520|3519|800
1653416940000|2022-05-24 18:29:00|3519|3518|3519|3518|3519|3518|3517|3516|4393
1653416950000|2022-05-24 18:29:10|3520|3519|3520|3519|3520|3519|3520|3519|3444
1653416960000|2022-05-24 18:29:20|3519|3518|3520|3519|3521|3520|3519|3518|2417
1653416970000|2022-05-24 18:29:30|3519|3518|3519|3518|3520|3519|3519|3518|1347
1653416980000|2022-05-24 18:29:40|3520|3519|3519|3518|3520|3519|3519|3518|2207
1653416990000|2022-05-24 18:29:50|3518|3517|3516|3515|3518|3517|3516|3515|5384
1653417000000|2022-05-24 18:30:00|3515|3514|3515|3514|3517|3516|3515|3514|6100
1653417010000|2022-05-24 18:30:10|3516|3515|3516|3515|3516|3515|3516|3515|700
1653417020000|2022-05-24 18:30:20|3515|3514|3515|3514|3515|3514|3514|3513|2305
1653417030000|2022-05-24 18:30:30|3516|3515|3516|3515|3516|3515|3516|3514|11900
1653417040000|2022-05-24 18:30:40|3517|3516|3517|3516|3517|3516|3516|3515|2343
1653417050000|2022-05-24 18:30:50|3516|3515|3516|3515|3516|3515|3516|3515|932
1653417060000|2022-05-24 18:31:00|3515|3514|3516|3515|3516|3515|3515|3514|1600
1653417070000|2022-05-24 18:31:10|3515|3514|3513|3512|3515|3514|3513|3512|6680
1653417080000|2022-05-24 18:31:20|3512|3511|3514|3513|3514|3513|3512|3511|3901
1653417090000|2022-05-24 18:31:30|3515|3514|3515|3514|3515|3514|3515|3514|2500
1653417100000|2022-05-24 18:31:40|3514|3513|3516|3515|3516|3515|3514|3513|3475
1653417110000|2022-05-24 18:31:50|||||||||300
1653417120000|2022-05-24 18:32:00|3517|3516|3517|3516|3517|3516|3517|3516|3988
1653417130000|2022-05-24 18:32:10|||||||||500
1653417140000|2022-05-24 18:32:20|3518|3517|3518|3517|3518|3517|3517|3516|1324
1653417150000|2022-05-24 18:32:30|3519|3518|3519|3518|3519|3518|3519|3518|1500
1653417160000|2022-05-24 18:32:40|3520|3519|3520|3519|3520|3519|3520|3519|1487
1653417170000|2022-05-24 18:32:50|3521|3520|3520|3519|3521|3520|3519|3518|2983
1653417180000|2022-05-24 18:33:00|3519|3518|3518|3517|3519|3518|3518|3517|4133
1653417190000|2022-05-24 18:33:10|3519|3518|3520|3519|3520|3519|3519|3518|2337
1653417200000|2022-05-24 18:33:20|||||||||400
1653417210000|2022-05-24 18:33:30|3519|3518|3519|3518|3520|3519|3519|3518|1500
1653417220000|2022-05-24 18:33:40|3520|3519|3521|3520|3521|3520|3520|3519|1667
1653417230000|2022-05-24 18:33:50|3520|3519|3520|3519|3521|3520|3520|3519|1630
1653417240000|2022-05-24 18:34:00|3521|3520|3520|3519|3521|3520|3520|3519|1433
1653417250000|2022-05-24 18:34:10|3519|3518|3519|3518|3520|3519|3519|3518|2452
1653417260000|2022-05-24 18:34:20|||||||||600
1653417270000|2022-05-24 18:34:30|3520|3519|3520|3519|3520|3519|3518|3517|4531
1653417280000|2022-05-24 18:34:40|3519|3518|3520|3519|3520|3519|3519|3518|900
1653417290000|2022-05-24 18:34:50|3521|3520|3522|3521|3522|3521|3521|3520|900
1653417300000|2022-05-24 18:35:00|3523|3522|3523|3522|3523|3522|3522|3521|763
1653417310000|2022-05-24 18:35:10|3522|3521|3522|3521|3522|3521|3521|3520|1630
1653417320000|2022-05-24 18:35:20|3523|3522|3525|3524|3526|3525|3523|3522|7935
1653417330000|2022-05-24 18:35:30|3524|3523|3523|3522|3525|3524|3523|3522|3738
1653417340000|2022-05-24 18:35:40|3524|3523|3524|3523|3524|3523|3524|3523|1949
1653417350000|2022-05-24 18:35:50|3523|3522|3524|3523|3524|3523|3523|3522|1100
1653417360000|2022-05-24 18:36:00|3523|3522|3523|3522|3523|3522|3522|3521|3872
1653417370000|2022-05-24 18:36:10|3522|3521|3522|3521|3522|3521|3522|3521|800
1653417380000|2022-05-24 18:36:20|3521|3520|3520|3519|3521|3520|3519|3518|4462
1653417390000|2022-05-24 18:36:30|3519|3518|3517|3516|3520|3519|3517|3516|5941
1653417400000|2022-05-24 18:36:40|3516|3515|3517|3516|3517|3516|3516|3515|2879
1653417410000|2022-05-24 18:36:50|3516|3515|3517|3516|3518|3517|3516|3515|2450
1653417420000|2022-05-24 18:37:00|3518|3517|3517|3516|3518|3517|3517|3516|1711
1653417430000|2022-05-24 18:37:10|3518|3517|3517|3516|3518|3517|3517|3516|1209
1653417440000|2022-05-24 18:37:20|3518|3517|3518|3517|3518|3517|3518|3517|1400
1653417450000|2022-05-24 18:37:30|3519|3518|3518|3517|3519|3518|3518|3517|3526
1653417460000|2022-05-24 18:37:40|||||||||200
1653417470000|2022-05-24 18:37:50|3519|3518|3521|3520|3521|3520|3519|3518|1500
1653417480000|2022-05-24 18:38:00|3520|3519|3520|3519|3520|3519|3520|3519|2334
1653417490000|2022-05-24 18:38:10|||||||||200
1653417500000|2022-05-24 18:38:20|3521|3520|3521|3520|3521|3520|3521|3520|1700
1653417510000|2022-05-24 18:38:30|3522|3521|3521|3520|3522|3521|3521|3520|2817
1653417520000|2022-05-24 18:38:40|3522|3521|3524|3523|3525|3524|3522|3521|3440
1653417530000|2022-05-24 18:38:50|3525|3524|3526|3525|3527|3526|3525|3524|3500
1653417540000|2022-05-24 18:39:00|3525|3524|3525|3524|3525|3524|3524|3523|3830
1653417550000|2022-05-24 18:39:10|3526|3525|3525|3524|3526|3525|3524|3523|5350
1653417560000|2022-05-24 18:39:20|3526|3525|3526|3525|3526|3525|3526|3525|200
1653417570000|2022-05-24 18:39:30|3525|3524|3526|3525|3526|3525|3525|3524|3000
1653417580000|2022-05-24 18:39:40|3527|3526|3525|3524|3527|3526|3525|3524|2596
1653417590000|2022-05-24 18:39:50|3524|3523|3525|3524|3525|3524|3524|3523|4676
1653417600000|2022-05-24 18:40:00|3526|3525|3526|3525|3527|3526|3526|3525|1977
1653417610000|2022-05-24 18:40:10|||||||||1919
1653417620000|2022-05-24 18:40:20|3527|3526|3527|3526|3527|3526|3526|3525|1201
1653417630000|2022-05-24 18:40:30|3528|3527|3527|3526|3528|3527|3527|3526|811
1653417640000|2022-05-24 18:40:40|3526|3525|3524|3523|3526|3525|3524|3523|5360
1653417650000|2022-05-24 18:40:50|3523|3522|3522|3521|3523|3522|3522|3521|4606
1653417660000|2022-05-24 18:41:00|3521|3520|3521|3520|3522|3521|3521|3520|1900
1653417670000|2022-05-24 18:41:10|3520|3519|3521|3520|3521|3520|3520|3519|1400
1653417680000|2022-05-24 18:41:20|3522|3521|3521|3520|3522|3521|3521|3520|1100
1653417690000|2022-05-24 18:41:30|3522|3521|3521|3520|3522|3521|3521|3520|1000
1653417700000|2022-05-24 18:41:40|3522|3521|3521|3520|3522|3521|3521|3520|2771
1653417710000|2022-05-24 18:41:50|||||||||4120
1653417720000|2022-05-24 18:42:00|3520|3519|3519|3518|3521|3520|3519|3518|2528
1653417730000|2022-05-24 18:42:10|3520|3519|3518|3517|3520|3519|3518|3517|5315
1653417740000|2022-05-24 18:42:20|3517|3516|3517|3516|3518|3517|3516|3515|3855
1653417750000|2022-05-24 18:42:30|||||||||2368
1653417760000|2022-05-24 18:42:40|3518|3517|3518|3517|3519|3518|3518|3517|1139
1653417770000|2022-05-24 18:42:50|||||||||100
1653417780000|2022-05-24 18:43:00|3519|3518|3518|3517|3519|3518|3518|3517|1807
1653417790000|2022-05-24 18:43:10|||||||||727
1653417800000|2022-05-24 18:43:20|3517|3516|3514|3513|3517|3516|3514|3513|6279
1653417810000|2022-05-24 18:43:30|3515|3514|3516|3515|3516|3515|3515|3513|1100
1653417820000|2022-05-24 18:43:40|3515|3514|3514|3513|3515|3514|3514|3513|3102
1653417830000|2022-05-24 18:43:50|3513|3512|3513|3512|3514|3513|3513|3512|2174
1653417840000|2022-05-24 18:44:00|3512|3511|3513|3512|3514|3513|3511|3510|15289
1653417850000|2022-05-24 18:44:10|3512|3511|3512|3511|3513|3512|3512|3511|2704
1653417860000|2022-05-24 18:44:20|3513|3512|3512|3511|3514|3513|3512|3511|3279
1653417870000|2022-05-24 18:44:30|3513|3512|3513|3512|3514|3513|3513|3512|2000
1653417880000|2022-05-24 18:44:40|3512|3511|3513|3512|3513|3512|3512|3511|7005
1653417890000|2022-05-24 18:44:50|3512|3511|3512|3511|3512|3511|3512|3511|300
1653417900000|2022-05-24 18:45:00|3511|3510|3510|3509|3511|3511|3510|3509|3700
1653417910000|2022-05-24 18:45:10|3509|3508|3512|3511|3512|3511|3509|3508|6103
1653417920000|2022-05-24 18:45:20|||||||||500
1653417930000|2022-05-24 18:45:30|3511|3510|3513|3512|3513|3512|3511|3510|2356
1653417940000|2022-05-24 18:45:40|3512|3511|3511|3510|3512|3511|3511|3510|1637
1653417950000|2022-05-24 18:45:50|3510|3509|3509|3508|3510|3509|3509|3508|5800
1653417960000|2022-05-24 18:46:00|3510|3509|3509|3508|3510|3509|3509|3508|2727
1653417970000|2022-05-24 18:46:10|3508|3507|3508|3507|3508|3507|3508|3507|800
1653417980000|2022-05-24 18:46:20|3509|3508|3508|3507|3509|3508|3508|3507|7214
1653417990000|2022-05-24 18:46:30|3506|3505|3506|3505|3506|3505|3506|3505|1449
1653418000000|2022-05-24 18:46:40|3505|3504|3505|3504|3505|3504|3504|3503|4282
1653418010000|2022-05-24 18:46:50|3506|3505|3506|3505|3506|3505|3506|3504|3624
1653418020000|2022-05-24 18:47:00|3505|3504|3506|3505|3506|3505|3505|3504|6918
1653418030000|2022-05-24 18:47:10|3507|3506|3506|3505|3507|3506|3506|3505|6700
1653418040000|2022-05-24 18:47:20|3505|3504|3505|3504|3505|3504|3505|3504|1975
1653418050000|2022-05-24 18:47:30|3504|3503|3503|3502|3504|3503|3503|3502|3990
1653418060000|2022-05-24 18:47:40|3504|3503|3504|3503|3504|3503|3504|3503|3995
1653418070000|2022-05-24 18:47:50|3505|3504|3505|3504|3505|3504|3505|3504|5269
1653418080000|2022-05-24 18:48:00|3506|3505|3505|3504|3506|3505|3504|3503|3573
1653418090000|2022-05-24 18:48:10|3506|3505|3506|3505|3506|3505|3506|3505|2600
1653418100000|2022-05-24 18:48:20|3505|3504|3506|3505|3506|3505|3504|3503|4258
1653418110000|2022-05-24 18:48:30|3505|3504|3500|3499|3505|3505|3499|3498|12651
1653418120000|2022-05-24 18:48:40|3499|3498|3499|3498|3501|3500|3499|3498|3368
1653418130000|2022-05-24 18:48:50|3500|3499|3501|3500|3501|3500|3500|3499|1698
1653418140000|2022-05-24 18:49:00|3500|3499|3499|3498|3501|3500|3499|3498|4140
1653418150000|2022-05-24 18:49:10|3500|3499|3499|3498|3500|3499|3498|3497|1448
1653418160000|2022-05-24 18:49:20|3498|3497|3498|3497|3498|3497|3497|3496|3551
1653418170000|2022-05-24 18:49:30|3497|3496|3498|3497|3498|3497|3497|3496|811
1653418180000|2022-05-24 18:49:40|3499|3498|3498|3497|3499|3498|3497|3496|4600
1653418190000|2022-05-24 18:49:50|3499|3498|3498|3497|3499|3498|3498|3497|7732
1653418200000|2022-05-24 18:50:00|3497|3496|3496|3495|3497|3497|3496|3495|2400
1653418210000|2022-05-24 18:50:10|3497|3496|3497|3496|3497|3496|3495|3494|2415
1653418220000|2022-05-24 18:50:20|||||||||500
1653418230000|2022-05-24 18:50:30|3498|3497|3498|3497|3498|3497|3497|3496|2200
1653418240000|2022-05-24 18:50:40|3497|3496|3496|3495|3497|3496|3496|3495|2566
1653418250000|2022-05-24 18:50:50|3495|3494|3496|3495|3496|3495|3495|3494|2835
1653418260000|2022-05-24 18:51:00|3497|3496|3496|3495|3497|3496|3496|3495|4670
1653418270000|2022-05-24 18:51:10|3497|3496|3496|3495|3497|3496|3496|3495|2445
1653418280000|2022-05-24 18:51:20|3495|3494|3497|3496|3497|3496|3495|3494|5757
1653418290000|2022-05-24 18:51:30|3498|3497|3497|3496|3498|3497|3497|3496|12745
1653418300000|2022-05-24 18:51:40|3496|3495|3498|3497|3498|3497|3496|3495|1498
1653418310000|2022-05-24 18:51:50|3497|3496|3499|3498|3499|3498|3497|3496|2138
1653418320000|2022-05-24 18:52:00|3498|3497|3498|3497|3498|3498|3498|3497|1200
1653418330000|2022-05-24 18:52:10|3499|3498|3500|3499|3500|3499|3498|3497|2950
1653418340000|2022-05-24 18:52:20|3501|3500|3501|3500|3501|3500|3501|3500|8523
1653418350000|2022-05-24 18:52:30|3502|3501|3504|3503|3504|3503|3502|3501|9091
1653418360000|2022-05-24 18:52:40|3503|3502|3501|3500|3503|3503|3501|3500|9285
1653418370000|2022-05-24 18:52:50|3502|3501|3501|3500|3502|3501|3501|3500|1010
1653418380000|2022-05-24 18:53:00|3502|3501|3502|3501|3502|3501|3502|3501|1211
1653418390000|2022-05-24 18:53:10|3501|3500|3500|3499|3501|3500|3500|3499|2850
1653418400000|2022-05-24 18:53:20|3499|3498|3498|3497|3500|3499|3498|3497|2990
1653418410000|2022-05-24 18:53:30|3499|3498|3497|3496|3500|3499|3497|3496|6885
1653418420000|2022-05-24 18:53:40|3498|3497|3498|3497|3499|3498|3498|3497|2152
1653418430000|2022-05-24 18:53:50|3497|3496|3498|3497|3498|3497|3497|3496|720
1653418440000|2022-05-24 18:54:00|3497|3496|3497|3496|3497|3496|3496|3495|3700
1653418450000|2022-05-24 18:54:10|3496|3495|3495|3494|3497|3496|3495|3494|5936
1653418460000|2022-05-24 18:54:20|3494|3493|3495|3494|3495|3494|3494|3493|783
1653418470000|2022-05-24 18:54:30|||||||||100
1653418480000|2022-05-24 18:54:40|3494|3493|3495|3494|3496|3495|3494|3493|3387
1653418490000|2022-05-24 18:54:50|3496|3495|3496|3495|3496|3495|3496|3495|1619
1653418500000|2022-05-24 18:55:00|3495|3494|3493|3492|3495|3494|3492|3491|5245
1653418510000|2022-05-24 18:55:10|3492|3491|3492|3491|3492|3491|3492|3491|900
1653418520000|2022-05-24 18:55:20|3493|3492|3494|3493|3494|3493|3493|3492|2863
1653418530000|2022-05-24 18:55:30|3495|3494|3494|3493|3495|3494|3494|3493|2100
1653418540000|2022-05-24 18:55:40|3493|3492|3495|3494|3495|3494|3493|3492|2500
1653418550000|2022-05-24 18:55:50|3494|3493|3494|3493|3494|3493|3494|3493|1565
1653418560000|2022-05-24 18:56:00|3495|3494|3495|3494|3495|3494|3495|3494|3280
1653418570000|2022-05-24 18:56:10|3496|3495|3497|3496|3497|3496|3496|3495|2078
1653418580000|2022-05-24 18:56:20|3498|3497|3498|3497|3499|3498|3498|3497|2218
1653418590000|2022-05-24 18:56:30|3497|3496|3498|3497|3498|3497|3497|3496|11738
1653418600000|2022-05-24 18:56:40|3497|3496|3498|3497|3498|3497|3497|3496|3038
1653418610000|2022-05-24 18:56:50|3497|3496|3499|3498|3499|3498|3497|3496|1870
1653418620000|2022-05-24 18:57:00|3500|3499|3499|3498|3500|3499|3498|3497|5283
1653418630000|2022-05-24 18:57:10|3498|3497|3498|3497|3498|3497|3498|3497|1411
1653418640000|2022-05-24 18:57:20|3499|3498|3499|3498|3499|3499|3499|3498|998
1653418650000|2022-05-24 18:57:30||3499||3498||3499||3498|2100
1653418660000|2022-05-24 18:57:40|||||||||600
1653418670000|2022-05-24 18:57:50||3499||3498||3499||3498|6270
1653418680000|2022-05-24 18:58:00|3498|3497|3499|3498|3500|3499|3498|3497|9069
1653418690000|2022-05-24 18:58:10|3500|3499|3500|3499|3501|3500|3499|3498|2241
1653418700000|2022-05-24 18:58:20|3501|3500|3499|3498|3501|3500|3499|3498|3943
1653418710000|2022-05-24 18:58:30|3500|3499|3502|3501|3502|3501|3500|3499|1700
1653418720000|2022-05-24 18:58:40|3501|3500|3501|3500|3501|3500|3500|3499|1069
1653418730000|2022-05-24 18:58:50|3502|3501|3500|3499|3502|3501|3500|3499|4021
1653418740000|2022-05-24 18:59:00|3499|3498|3499|3498|3499|3498|3498|3497|9143
1653418750000|2022-05-24 18:59:10|3498|3497|3499|3498|3499|3498|3497|3496|11086
1653418760000|2022-05-24 18:59:20|||||||||1403
1653418770000|2022-05-24 18:59:30|3500|3499|3498|3497|3500|3499|3498|3497|2791
1653418780000|2022-05-24 18:59:40|3499|3498|3498|3497|3499|3498|3498|3497|1042
1653418790000|2022-05-24 18:59:50|3499|3498|3499|3498|3500|3499|3499|3498|5430
1653418800000|2022-05-24 19:00:00|3498|3497|3499|3498|3499|3498|3498|3497|1904
1653418810000|2022-05-24 19:00:10|3500|3499|3502|3501|3502|3501|3500|3499|3205
1653418820000|2022-05-24 19:00:20|3501|3500|3500|3499|3501|3500|3500|3499|1463
1653418830000|2022-05-24 19:00:30|3501|3500|3500|3499|3501|3500|3500|3499|3100
1653418840000|2022-05-24 19:00:40|3501|3500|3501|3500|3502|3501|3501|3500|2900
1653418850000|2022-05-24 19:00:50|3502|3501|3503|3502|3503|3502|3502|3501|11443
1653418860000|2022-05-24 19:01:00|3504|3503|3505|3504|3505|3504|3504|3503|1909
1653418870000|2022-05-24 19:01:10|3504|3503|3505|3504|3505|3504|3504|3503|5178
1653418880000|2022-05-24 19:01:20|3506|3505|3505|3504|3507|3506|3505|3504|5219
1653418890000|2022-05-24 19:01:30|3504|3503|3504|3503|3504|3503|3504|3503|4200
1653418900000|2022-05-24 19:01:40|||||||||2040
1653418910000|2022-05-24 19:01:50|3503|3502|3503|3502|3503|3502|3503|3502|6601
1653418920000|2022-05-24 19:02:00|3504|3503|3503|3502|3504|3503|3503|3502|3835
1653418930000|2022-05-24 19:02:10|3502|3501|3502|3501|3502|3502|3500|3499|12085
1653418950000|2022-05-24 19:02:30|3503|3502|3503|3502|3503|3502|3503|3502|715
1653418960000|2022-05-24 19:02:40|3504|3503|3503|3502|3504|3503|3502|3501|1973
1653418970000|2022-05-24 19:02:50|3502|3501|3501|3500|3502|3501|3501|3500|9913
1653418980000|2022-05-24 19:03:00|3502|3501|3502|3501|3503|3502|3501|3500|6720
1653418990000|2022-05-24 19:03:10|3503|3502|3505|3504|3506|3505|3502|3501|1835
1653419000000|2022-05-24 19:03:20|3504|3503|3507|3506|3507|3506|3503|3502|5202
1653419010000|2022-05-24 19:03:30|3508|3507|3510|3509|3510|3509|3508|3507|2500
1653419020000|2022-05-24 19:03:40|3509|3508|3510|3509|3511|3510|3509|3508|3898
1653419030000|2022-05-24 19:03:50|3511|3510|3511|3510|3511|3510|3511|3510|1151
1653419040000|2022-05-24 19:04:00|3510|3509|3508|3507|3510|3509|3508|3507|6287
1653419050000|2022-05-24 19:04:10|3509|3508|3509|3508|3510|3509|3509|3508|3721
1653419060000|2022-05-24 19:04:20|3508|3507|3509|3508|3509|3508|3508|3507|1819
1653419070000|2022-05-24 19:04:30|3510|3509|3509|3508|3510|3509|3509|3508|1897
1653419080000|2022-05-24 19:04:40|3508|3507|3508|3507|3508|3507|3508|3507|1500
1653419090000|2022-05-24 19:04:50|3509|3508|3510|3509|3510|3509|3509|3508|1200
1653419100000|2022-05-24 19:05:00|3511|3510|3512|3511|3513|3512|3511|3510|5489
1653419110000|2022-05-24 19:05:10|3513|3512|3513|3512|3513|3512|3513|3512|1400
1653419120000|2022-05-24 19:05:20|3514|3513|3513|3512|3515|3514|3513|3512|3670
1653419130000|2022-05-24 19:05:30|3514|3513|3517|3516|3517|3516|3514|3513|3339
1653419140000|2022-05-24 19:05:40|3518|3517|3517|3516|3518|3517|3517|3516|900
1653419150000|2022-05-24 19:05:50|3516|3515|3517|3516|3518|3517|3516|3515|3974
1653419160000|2022-05-24 19:06:00|3516|3515|3516|3515|3517|3516|3516|3515|1800
1653419170000|2022-05-24 19:06:10|3515|3514|3515|3514|3516|3515|3514|3513|6516
1653419180000|2022-05-24 19:06:20|3516|3515|3516|3515|3516|3515|3516|3515|400
1653419190000|2022-05-24 19:06:30|3517|3516|3517|3516|3517|3516|3516|3515|1300
1653419200000|2022-05-24 19:06:40|3516|3515|3516|3515|3516|3515|3516|3515|2453
1653419210000|2022-05-24 19:06:50|3517|3516|3515|3514|3517|3516|3515|3514|6952
1653419220000|2022-05-24 19:07:00|3514|3513|3515|3514|3515|3514|3514|3513|5252
1653419230000|2022-05-24 19:07:10|3516|3515|3516|3515|3516|3515|3516|3515|1833
1653419240000|2022-05-24 19:07:20|3515|3514|3515|3514|3516|3515|3515|3514|3600
1653419250000|2022-05-24 19:07:30|||||||||100
1653419260000|2022-05-24 19:07:40|3514|3513|3514|3513|3514|3513|3514|3513|200
1653419270000|2022-05-24 19:07:50|3513|3512|3510|3509|3513|3512|3510|3509|8011
1653419280000|2022-05-24 19:08:00|3511|3510|3511|3510|3511|3511|3510|3509|8065
1653419290000|2022-05-24 19:08:10|3510|3509|3510|3509|3511|3510|3510|3509|2600
1653419300000|2022-05-24 19:08:20|3509|3508|3509|3508|3509|3508|3509|3508|2200
1653419310000|2022-05-24 19:08:30|3508|3507|3506|3505|3508|3508|3506|3505|7261
1653419320000|2022-05-24 19:08:40|3505|3504|3508|3507|3509|3508|3505|3504|5569
1653419330000|2022-05-24 19:08:50|3509|3508|3509|3508|3509|3508|3508|3507|1857
1653419340000|2022-05-24 19:09:00|3508|3507|3508|3507|3509|3508|3508|3507|1110
1653419350000|2022-05-24 19:09:10|3509|3508|3509|3508|3509|3508|3508|3507|1695
1653419360000|2022-05-24 19:09:20|3508|3507|3508|3507|3508|3507|3508|3507|1014
1653419370000|2022-05-24 19:09:30|3509|3508|3508|3507|3509|3508|3508|3507|1500
1653419380000|2022-05-24 19:09:40|||||||||1193
1653419390000|2022-05-24 19:09:50|3509|3508|3508|3507|3510|3509|3508|3507|8186
1653419400000|2022-05-24 19:10:00|3509|3508|3509|3508|3509|3509|3509|3508|5627
1653419410000|2022-05-24 19:10:10|3510|3509|3511|3510|3512|3511|3510|3509|5446
1653419420000|2022-05-24 19:10:20|3512|3511|3513|3512|3513|3512|3512|3511|3744
1653419430000|2022-05-24 19:10:30|3512|3511|3509|3508|3512|3511|3509|3508|5090
1653419440000|2022-05-24 19:10:40|3510|3509|3508|3507|3510|3509|3508|3507|4317
1653419450000|2022-05-24 19:10:50|3509|3508|3508|3507|3509|3508|3508|3507|1900
1653419460000|2022-05-24 19:11:00|3509|3508|3507|3506|3509|3508|3507|3506|3238
1653419470000|2022-05-24 19:11:10|3508|3507|3508|3507|3509|3508|3508|3507|1422
1653419480000|2022-05-24 19:11:20|||||||||1102
1653419490000|2022-05-24 19:11:30|3509|3508|3509|3508|3509|3508|3509|3508|1838
1653419500000|2022-05-24 19:11:40|3510|3509|3509|3508|3510|3509|3509|3508|700
1653419510000|2022-05-24 19:11:50|||||||||1200
1653419520000|2022-05-24 19:12:00|3510|3509|3510|3509|3510|3509|3509|3508|5193
1653419530000|2022-05-24 19:12:10|3511|3510|3510|3509|3511|3510|3510|3509|4599
1653419540000|2022-05-24 19:12:20|3509|3508|3508|3507|3509|3509|3508|3507|9024
1653419550000|2022-05-24 19:12:30|3507|3506|3507|3506|3507|3506|3506|3505|17989
1653419560000|2022-05-24 19:12:40|3508|3507|3508|3507|3509|3508|3508|3507|2586
1653419570000|2022-05-24 19:12:50|3507|3508|3505|3504|3507|3508|3505|3504|10300
1653419580000|2022-05-24 19:13:00|3506|3505|3506|3505|3506|3505|3506|3505|332
1653419590000|2022-05-24 19:13:10|||||||||910
1653419600000|2022-05-24 19:13:20|3505|3504|3505|3504|3505|3504|3505|3504|5534
1653419610000|2022-05-24 19:13:30|||||||||1143
1653419620000|2022-05-24 19:13:40|3504|3503|3504|3503|3504|3503|3503|3502|2393
1653419630000|2022-05-24 19:13:50|||||||||358
1653419640000|2022-05-24 19:14:00|3505|3504|3505|3504|3506|3505|3505|3504|3628
1653419650000|2022-05-24 19:14:10|3506|3505|3503|3502|3506|3505|3503|3502|2420
1653419660000|2022-05-24 19:14:20|3504|3503|3504|3503|3504|3503|3503|3502|976
1653419670000|2022-05-24 19:14:30|3503|3502|3502|3501|3503|3502|3502|3501|6060
1653419680000|2022-05-24 19:14:40|3503|3502|3501|3500|3503|3502|3501|3500|5626
1653419690000|2022-05-24 19:14:50|3502|3501|3501|3500|3502|3501|3500|3499|9609
1653419700000|2022-05-24 19:15:00|3502|3501|3502|3501|3504|3503|3501|3500|3158
1653419710000|2022-05-24 19:15:10|3501|3500|3501|3500|3503|3502|3501|3500|1250
1653419720000|2022-05-24 19:15:20|3502|3501|3502|3501|3502|3501|3502|3501|749
1653419730000|2022-05-24 19:15:30|3501|3500|3500|3499|3502|3501|3500|3499|7873
1653419740000|2022-05-24 19:15:40|3499|3498|3500|3499|3501|3500|3499|3498|5758
1653419750000|2022-05-24 19:15:50|3499|3498|3498|3497|3499|3498|3498|3497|6643
1653419760000|2022-05-24 19:16:00|3499|3498|3500|3499|3500|3499|3498|3497|4382
1653419770000|2022-05-24 19:16:10|3501|3500|3500|3499|3501|3500|3500|3499|4638
1653419780000|2022-05-24 19:16:20|3499|3498|3499|3498|3500|3499|3499|3498|1615
1653419790000|2022-05-24 19:16:30|3500|3499|3499|3498|3500|3499|3499|3498|1869
1653419800000|2022-05-24 19:16:40|3498|3497|3498|3497|3498|3497|3498|3497|1575
1653419810000|2022-05-24 19:16:50|3499|3498|3499|3498|3499|3498|3499|3498|300
1653419820000|2022-05-24 19:17:00|3498|3497|3498|3497|3499|3498|3497|3496|4014
1653419830000|2022-05-24 19:17:10|3497|3496|3497|3496|3498|3497|3497|3496|3552
1653419840000|2022-05-24 19:17:20|||||||||1200
1653419850000|2022-05-24 19:17:30|3498|3497|3498|3497|3498|3497|3497|3496|1382
1653419860000|2022-05-24 19:17:40|||||||||591
1653419870000|2022-05-24 19:17:50|3499|3498|3500|3499|3501|3500|3499|3498|4644
1653419880000|2022-05-24 19:18:00|3501|3500|3499|3498|3501|3500|3499|3498|7604
1653419890000|2022-05-24 19:18:10|3500|3499|3500|3499|3500|3499|3499|3498|500
1653419900000|2022-05-24 19:18:20|3501|3500|3501|3500|3501|3500|3500|3499|22418
1653419910000|2022-05-24 19:18:30|3500|3499|3500|3499|3500|3499|3500|3499|3482
1653419920000|2022-05-24 19:18:40|3499|3498|3499|3498|3499|3498|3499|3498|3009
1653419930000|2022-05-24 19:18:50|||||||||400
1653419940000|2022-05-24 19:19:00|3498|3497|3498|3497|3498|3497|3498|3497|3670
1653419950000|2022-05-24 19:19:10|3499|3498|3498|3497|3499|3498|3498|3497|2385
1653419960000|2022-05-24 19:19:20|3499|3498|3497|3496|3499|3498|3497|3496|3800
1653419970000|2022-05-24 19:19:30|3496|3495|3495|3494|3496|3495|3495|3494|9159
1653419980000|2022-05-24 19:19:40|3496|3495|3495|3494|3496|3495|3495|3494|3100
1653419990000|2022-05-24 19:19:50|3496|3495|3497|3496|3497|3496|3496|3495|1800
1653420000000|2022-05-24 19:20:00|3496|3495|3496|3495|3496|3495|3496|3495|800
1653420010000|2022-05-24 19:20:10|3497|3496|3495|3494|3497|3496|3494|3493|14718
1653420020000|2022-05-24 19:20:20|3496|3495|3493|3492|3497|3496|3493|3492|10925
1653420030000|2022-05-24 19:20:30|3494|3493|3493|3492|3494|3493|3492|3491|2430
1653420040000|2022-05-24 19:20:40|3492|3491|3492|3491|3492|3491|3492|3491|1777
1653420050000|2022-05-24 19:20:50|3491|3490|3491|3490|3491|3490|3491|3490|3240
1653420060000|2022-05-24 19:21:00|3492|3491|3492|3491|3493|3492|3492|3491|6086
1653420070000|2022-05-24 19:21:10|3491|3490|3491|3490|3492|3491|3491|3490|4389
1653420080000|2022-05-24 19:21:20|3490|3489|3493|3492|3493|3492|3490|3489|7669
1653420090000|2022-05-24 19:21:30|3492|3491|3496|3495|3496|3495|3492|3491|5073
1653420100000|2022-05-24 19:21:40|3497|3496|3498|3497|3500|3499|3497|3496|11789
1653420110000|2022-05-24 19:21:50|3499|3498|3499|3498|3500|3499|3499|3498|2231
1653420120000|2022-05-24 19:22:00|3500|3499|3499|3498|3501|3500|3499|3498|20843
1653420130000|2022-05-24 19:22:10|3500|3499|3499|3498|3501|3500|3499|3498|30018
1653420140000|2022-05-24 19:22:20|3498|3497|3497|3496|3498|3497|3497|3496|6975
1653420150000|2022-05-24 19:22:30|3498|3497|3499|3498|3499|3498|3498|3497|2874
1653420160000|2022-05-24 19:22:40|3498|3497|3499|3498|3499|3498|3498|3497|2925
1653420170000|2022-05-24 19:22:50|3500|3499|3499|3498|3500|3499|3499|3498|3895
1653420180000|2022-05-24 19:23:00|3500|3499|3499|3498|3500|3499|3498|3497|6733
1653420190000|2022-05-24 19:23:10|3498|3497|3499|3498|3500|3499|3498|3497|200
1653420200000|2022-05-24 19:23:20|3500|3499|3500|3499|3500|3499|3500|3499|1100
1653420210000|2022-05-24 19:23:30|3501|3500|3500|3499|3501|3500|3500|3499|12671
1653420220000|2022-05-24 19:23:40|3501|3500|3500|3499|3501|3500|3500|3499|8407
1653420230000|2022-05-24 19:23:50|||||||||800
1653420240000|2022-05-24 19:24:00|3501|3500|3500|3499|3501|3500|3499|3498|18518
1653420250000|2022-05-24 19:24:10|3499|3498|3500|3499|3501|3500|3499|3498|5978
1653420260000|2022-05-24 19:24:20|3501|3500|3501|3500|3502|3501|3500|3499|21960
1653420270000|2022-05-24 19:24:30|3502|3501|3501|3500|3502|3501|3500|3499|4744
1653420280000|2022-05-24 19:24:40|3500|3499|3500|3499|3501|3500|3500|3499|2170
1653420290000|2022-05-24 19:24:50|3501|3500|3501|3500|3501|3500|3501|3500|1415
1653420300000|2022-05-24 19:25:00|3500|3499|3500|3499|3500|3499|3499|3498|5258
1653420310000|2022-05-24 19:25:10|3499|3498|3501|3500|3501|3500|3498|3497|4183
1653420320000|2022-05-24 19:25:20|||||||||597
1653420330000|2022-05-24 19:25:30|3502|3501|3503|3502|3503|3502|3502|3501|2500
1653420340000|2022-05-24 19:25:40|3504|3503|3504|3503|3505|3504|3504|3503|1808
1653420350000|2022-05-24 19:25:50|3503|3502|3503|3502|3503|3502|3503|3502|1441
1653420360000|2022-05-24 19:26:00|3504|3503|3503|3502|3506|3505|3503|3502|4318
1653420370000|2022-05-24 19:26:10|3504|3503|3505|3504|3505|3504|3504|3503|2200
1653420380000|2022-05-24 19:26:20|3506|3505|3507|3506|3507|3506|3506|3505|1575
1653420390000|2022-05-24 19:26:30|3508|3507|3507|3506|3508|3507|3507|3506|4193
1653420400000|2022-05-24 19:26:40|3506|3505|3508|3507|3508|3507|3506|3505|6539
1653420410000|2022-05-24 19:26:50|3509|3508|3508|3507|3509|3508|3507|3506|6339
1653420420000|2022-05-24 19:27:00|3507|3506|3508|3507|3508|3507|3507|3506|1622
1653420430000|2022-05-24 19:27:10|3509|3508|3510|3509|3511|3510|3508|3508|3807
1653420440000|2022-05-24 19:27:20|3509|3508|3511|3510|3512|3511|3509|3508|2503
1653420450000|2022-05-24 19:27:30|3510|3509|3509|3508|3510|3509|3509|3508|34875
1653420460000|2022-05-24 19:27:40|3510|3509|3510|3509|3510|3509|3510|3509|331
1653420470000|2022-05-24 19:27:50|3511|3510|3511|3510|3511|3510|3510|3510|1896
1653420480000|2022-05-24 19:28:00|3512|3511|3509|3508|3512|3511|3509|3508|7065
1653420490000|2022-05-24 19:28:10|3508|3507|3506|3505|3508|3508|3506|3505|4302
1653420500000|2022-05-24 19:28:20|3505|3504|3504|3503|3505|3504|3504|3503|2815
1653420510000|2022-05-24 19:28:30|3503|3502|3503|3502|3503|3502|3502|3501|6080
1653420520000|2022-05-24 19:28:40|||||||||554
1653420530000|2022-05-24 19:28:50|3504|3503|3503|3502|3505|3504|3503|3502|5176
1653420540000|2022-05-24 19:29:00|3504|3503|3502|3501|3504|3503|3502|3501|7906
1653420550000|2022-05-24 19:29:10|3501|3500|3502|3501|3502|3501|3501|3500|9877
1653420560000|2022-05-24 19:29:20|3501|3500|3501|3500|3501|3500|3501|3500|1400
1653420570000|2022-05-24 19:29:30|3502|3501|3502|3501|3502|3501|3502|3501|3650
1653420580000|2022-05-24 19:29:40|3503|3502|3502|3501|3503|3502|3502|3501|4235
1653420590000|2022-05-24 19:29:50|3503|3502|3503|3502|3504|3503|3503|3501|4796
1653420600000|2022-05-24 19:30:00|3504|3503|3501|3500|3504|3503|3501|3500|14226
1653420610000|2022-05-24 19:30:10||3501||3500||3501||3500|8137
1653420620000|2022-05-24 19:30:20|3502|3501|3501|3500|3502|3501|3501|3500|9275
1653420630000|2022-05-24 19:30:30|3502|3501|3501|3500|3502|3501|3501|3500|11415
1653420640000|2022-05-24 19:30:40|3502|3501|3502|3501|3502|3501|3502|3501|10659
1653420650000|2022-05-24 19:30:50|||||||||440
1653420660000|2022-05-24 19:31:00|3503|3502|3502|3501|3503|3502|3502|3501|7785
1653420670000|2022-05-24 19:31:10|3501|3500|3501|3500|3501|3500|3500|3499|24928
1653420680000|2022-05-24 19:31:20|3500|3499|3500|3499|3501|3500|3500|3499|7206
1653420690000|2022-05-24 19:31:30|3499|3498|3500|3499|3501|3500|3499|3498|8172
1653420700000|2022-05-24 19:31:40|3499|3498|3498|3497|3499|3498|3498|3497|3060
1653420710000|2022-05-24 19:31:50|3499|3498|3499|3498|3500|3499|3499|3498|8403
1653420720000|2022-05-24 19:32:00|3500|3499|3500|3499|3500|3499|3500|3499|2098
1653420730000|2022-05-24 19:32:10|3501|3500|3501|3500|3501|3500|3500|3499|13593
1653420740000|2022-05-24 19:32:20|3500|3499|3503|3502|3503|3502|3500|3499|38359
1653420750000|2022-05-24 19:32:30|3504|3503|3504|3503|3504|3503|3504|3503|3100
1653420760000|2022-05-24 19:32:40|3505|3504|3505|3504|3506|3505|3505|3504|5583
1653420770000|2022-05-24 19:32:50|3506|3505|3506|3505|3506|3505|3506|3505|1606
1653420780000|2022-05-24 19:33:00|3507|3506|3507|3506|3507|3506|3507|3506|3194
1653420790000|2022-05-24 19:33:10|3506|3505|3506|3505|3506|3505|3506|3505|5626
1653420800000|2022-05-24 19:33:20|3505|3504|3505|3504|3505|3504|3505|3504|2709
1653420810000|2022-05-24 19:33:30|3504|3503|3505|3504|3505|3504|3504|3503|5368
1653420820000|2022-05-24 19:33:40|3506|3505|3506|3505|3506|3505|3505|3505|3048
1653420830000|2022-05-24 19:33:50|3507|3506|3507|3506|3508|3507|3507|3506|3053
1653420840000|2022-05-24 19:34:00|3508|3507|3508|3507|3508|3507|3508|3507|1945
1653420850000|2022-05-24 19:34:10|3507|3506|3506|3505|3508|3507|3506|3505|5511
1653420860000|2022-05-24 19:34:20|3507|3506|3507|3506|3507|3506|3507|3506|1325
1653420870000|2022-05-24 19:34:30|3508|3507|3507|3506|3508|3507|3507|3506|5267
1653420880000|2022-05-24 19:34:40|3508|3507|3508|3507|3509|3508|3508|3507|3028
1653420890000|2022-05-24 19:34:50|3509|3508|3509|3508|3509|3508|3509|3508|2399
1653420900000|2022-05-24 19:35:00|3510|3509|3512|3511|3513|3512|3510|3509|36286
1653420910000|2022-05-24 19:35:10|3513|3512|3513|3512|3513|3512|3512|3511|6695
1653420920000|2022-05-24 19:35:20|3512|3511|3509|3508|3512|3511|3509|3508|28827
1653420930000|2022-05-24 19:35:30|3510|3509|3509|3508|3510|3509|3509|3508|10022
1653420940000|2022-05-24 19:35:40|3510|3509|3511|3510|3512|3511|3510|3509|20426
1653420950000|2022-05-24 19:35:50|3512|3511|3513|3512|3514|3513|3512|3511|14373
1653420960000|2022-05-24 19:36:00|3514|3513|3517|3516|3517|3516|3514|3513|34018
1653420970000|2022-05-24 19:36:10|3516|3515|3514|3513|3516|3515|3514|3513|10290
1653420980000|2022-05-24 19:36:20|3515|3514|3517|3516|3517|3516|3515|3514|6889
1653420990000|2022-05-24 19:36:30|3518|3517|3518|3517|3518|3517|3513|3512|30412
1653421000000|2022-05-24 19:36:40|3519|3518|3517|3516|3519|3518|3517|3516|3624
1653421010000|2022-05-24 19:36:50|||||||||4666
1653421020000|2022-05-24 19:37:00|3518|3517|3521|3520|3521|3520|3518|3517|21548
1653421030000|2022-05-24 19:37:10|3522|3521|3522|3521|3523|3522|3521|3520|6760
1653421040000|2022-05-24 19:37:20|3523|3522|3524|3523|3524|3523|3523|3522|3370
1653421050000|2022-05-24 19:37:30|3525|3524|3526|3525|3527|3525|3525|3524|3294
1653421060000|2022-05-24 19:37:40|3527|3526|3525|3524|3528|3527|3525|3524|16479
1653421070000|2022-05-24 19:37:50|3526|3525|3523|3522|3526|3525|3523|3522|19660
1653421080000|2022-05-24 19:38:00|3524|3523|3523|3522|3524|3523|3523|3522|27424
1653421090000|2022-05-24 19:38:10|||||||||2375
1653421100000|2022-05-24 19:38:20|3522|3521|3523|3522|3523|3522|3522|3521|12277
1653421110000|2022-05-24 19:38:30|3524|3523|3524|3523|3524|3523|3524|3523|3320
1653421120000|2022-05-24 19:38:40|3525|3524|3525|3524|3525|3524|3525|3524|4066
1653421130000|2022-05-24 19:38:50|3526|3525|3527|3526|3527|3526|3525|3524|9606
1653421140000|2022-05-24 19:39:00|3528|3527|3530|3529|3530|3529|3527|3526|17609
1653421150000|2022-05-24 19:39:10|3531|3530|3530|3529|3531|3530|3530|3529|19010
1653421160000|2022-05-24 19:39:20|3531|3530|3532|3531|3532|3531|3531|3530|8364
1653421170000|2022-05-24 19:39:30|3531|3530|3531|3530|3533|3532|3531|3530|7913
1653421180000|2022-05-24 19:39:40|3530|3529|3526|3525|3530|3529|3525|3524|32995
1653421190000|2022-05-24 19:39:50|3527|3526|3528|3527|3528|3527|3527|3526|10359
1653421200000|2022-05-24 19:40:00|3529|3528|3528|3527|3530|3529|3527|3526|10022
1653421210000|2022-05-24 19:40:10|3527|3526|3526|3525|3528|3527|3526|3525|8701
1653421220000|2022-05-24 19:40:20|3525|3524|3525|3524|3526|3525|3525|3524|4115
1653421230000|2022-05-24 19:40:30|3526|3525|3527|3526|3527|3526|3526|3525|5801
1653421240000|2022-05-24 19:40:40|3528|3527|3526|3525|3528|3527|3526|3525|14192
1653421250000|2022-05-24 19:40:50|||||||||900
1653421260000|2022-05-24 19:41:00|3527|3526|3528|3527|3528|3527|3527|3526|13326
1653421270000|2022-05-24 19:41:10|3527|3526|3529|3528|3529|3528|3527|3526|10800
1653421280000|2022-05-24 19:41:20|3530|3529|3530|3529|3530|3529|3530|3529|3600
1653421290000|2022-05-24 19:41:30|||||||||2200
1653421300000|2022-05-24 19:41:40|3529|3528|3527|3526|3529|3528|3527|3526|9773
1653421310000|2022-05-24 19:41:50|3528|3527|3527|3526|3528|3527|3527|3526|9476
1653421320000|2022-05-24 19:42:00|3528|3527|3531|3530|3531|3530|3528|3527|10242
1653421330000|2022-05-24 19:42:10|3532|3531|3530|3529|3532|3531|3530|3529|6880
1653421340000|2022-05-24 19:42:20|3531|3530|3531|3530|3531|3530|3531|3530|2000
1653421350000|2022-05-24 19:42:30|3532|3531|3533|3532|3533|3532|3532|3531|6772
1653421360000|2022-05-24 19:42:40|||||||||8040
1653421370000|2022-05-24 19:42:50|3534|3533|3533|3532|3534|3533|3533|3532|15156
1653421380000|2022-05-24 19:43:00|||||||||1400
1653421390000|2022-05-24 19:43:10|||||||||5061
1653421400000|2022-05-24 19:43:20|3534|3533|3533|3532|3534|3533|3533|3532|11822
1653421410000|2022-05-24 19:43:30|||||||||2370
1653421420000|2022-05-24 19:43:40|3532|3531|3531|3530|3532|3531|3531|3530|23822
1653421430000|2022-05-24 19:43:50|3530|3529|3529|3528|3530|3529|3529|3528|7620
1653421440000|2022-05-24 19:44:00|3528|3527|3528|3527|3528|3527|3528|3527|8484
1653421450000|2022-05-24 19:44:10|3527|3528|3526|3525|3527|3528|3526|3525|26526
1653421460000|2022-05-24 19:44:20|3525|3524|3527|3526|3527|3526|3524|3523|13111
1653421470000|2022-05-24 19:44:30|3526|3525|3524|3523|3526|3525|3524|3523|9523
1653421480000|2022-05-24 19:44:40|3525|3524|3524|3523|3525|3524|3524|3523|20546
1653421490000|2022-05-24 19:44:50|3523|3522|3523|3522|3523|3522|3523|3522|12832
1653421500000|2022-05-24 19:45:00|3522|3521|3519|3518|3524|3523|3518|3517|55128
1653421510000|2022-05-24 19:45:10|3520|3519|3522|3521|3522|3521|3519|3518|16359
1653421520000|2022-05-24 19:45:20|3523|3522|3523|3522|3524|3523|3521|3520|20370
1653421530000|2022-05-24 19:45:30|||||||||5263
1653421540000|2022-05-24 19:45:40|3524|3523|3526|3525|3527|3526|3524|3523|12480
1653421550000|2022-05-24 19:45:50|3527|3526|3529|3528|3529|3528|3527|3526|4264
1653421560000|2022-05-24 19:46:00|3528|3527|3528|3527|3528|3527|3527|3526|9149
1653421570000|2022-05-24 19:46:10|3529|3528|3529|3528|3529|3528|3529|3528|7600
1653421580000|2022-05-24 19:46:20|3530|3529|3527|3526|3530|3529|3527|3526|11815
1653421590000|2022-05-24 19:46:30|3528|3527|3526|3525|3528|3527|3526|3525|4160
1653421600000|2022-05-24 19:46:40|3525|3524|3525|3524|3525|3524|3525|3524|4527
1653421610000|2022-05-24 19:46:50|3526|3525|3525|3524|3526|3525|3525|3524|6590
1653421620000|2022-05-24 19:47:00|3524|3523|3525|3524|3526|3525|3524|3523|8015
1653421630000|2022-05-24 19:47:10|3526|3525|3528|3527|3528|3527|3526|3525|6304
1653421640000|2022-05-24 19:47:20|3527|3526|3527|3526|3527|3526|3527|3526|3354
1653421650000|2022-05-24 19:47:30|3528|3527|3527|3526|3528|3527|3527|3526|6514
1653421660000|2022-05-24 19:47:40|3526|3525|3527|3526|3527|3526|3526|3525|7492
1653421670000|2022-05-24 19:47:50|3526|3525|3526|3525|3526|3525|3526|3525|3641
1653421680000|2022-05-24 19:48:00|3525|3524|3527|3526|3527|3526|3525|3524|11235
1653421690000|2022-05-24 19:48:10|3528|3527|3528|3527|3529|3528|3527|3526|7547
1653421700000|2022-05-24 19:48:20|3527|3526|3525|3524|3527|3526|3525|3524|6531
1653421710000|2022-05-24 19:48:30|3524|3523|3524|3523|3524|3523|3523|3522|3306
1653421720000|2022-05-24 19:48:40|3525|3524|3525|3524|3525|3524|3525|3524|21047
1653421730000|2022-05-24 19:48:50|3524|3523|3527|3526|3527|3526|3524|3523|6380
1653421740000|2022-05-24 19:49:00|3526|3525|3526|3525|3526|3525|3525|3524|12333
1653421750000|2022-05-24 19:49:10|3525|3524|3524|3523|3525|3524|3524|3523|4116
1653421760000|2022-05-24 19:49:20|3523|3522|3522|3521|3523|3522|3522|3521|4634
1653421770000|2022-05-24 19:49:30|3521|3520|3522|3521|3522|3521|3520|3519|5762
1653421780000|2022-05-24 19:49:40|||||||||4587
1653421790000|2022-05-24 19:49:50|3523|3522|3523|3522|3523|3522|3522|3521|16670
1653421800000|2022-05-24 19:50:00|3524|3523|3523|3522|3526|3525|3521|3520|36089
1653421810000|2022-05-24 19:50:10|3524|3523|3528|3527|3528|3527|3523|3522|7896
1653421820000|2022-05-24 19:50:20|3527|3526|3527|3526|3528|3527|3526|3525|12071
1653421830000|2022-05-24 19:50:30|3528|3527|3527|3526|3529|3528|3527|3526|6081
1653421840000|2022-05-24 19:50:40|3526|3525|3524|3523|3526|3525|3524|3523|17490
1653421850000|2022-05-24 19:50:50|3523|3522|3523|3522|3524|3523|3523|3522|6522
1653421860000|2022-05-24 19:51:00|3522|3521|3521|3520|3522|3521|3521|3520|9924
1653421870000|2022-05-24 19:51:10|||||||||2490
1653421880000|2022-05-24 19:51:20|3522|3521|3522|3521|3522|3521|3521|3521|9819
1653421890000|2022-05-24 19:51:30|3521|3520|3521|3520|3521|3520|3520|3519|15307
1653421900000|2022-05-24 19:51:40|3522|3521|3523|3522|3523|3522|3521|3520|12837
1653421910000|2022-05-24 19:51:50|3524|3523|3525|3524|3525|3524|3523|3522|10008
1653421920000|2022-05-24 19:52:00|3524|3523|3525|3524|3525|3524|3524|3523|7330
1653421930000|2022-05-24 19:52:10|3526|3525|3526|3525|3526|3525|3525|3524|6075
1653421940000|2022-05-24 19:52:20|3525|3524|3524|3523|3525|3524|3524|3523|7277
1653421950000|2022-05-24 19:52:30|3523|3522|3523|3522|3523|3523|3523|3522|7321
1653421960000|2022-05-24 19:52:40|3522|3521|3522|3521|3522|3521|3522|3521|4837
1653421970000|2022-05-24 19:52:50|||||||||3631
1653421980000|2022-05-24 19:53:00|3521|3520|3520|3519|3521|3520|3518|3517|17940
1653421990000|2022-05-24 19:53:10|3519|3518|3519|3518|3519|3518|3519|3518|6132
1653422000000|2022-05-24 19:53:20|3520|3519|3520|3519|3520|3519|3519|3519|11236
1653422010000|2022-05-24 19:53:30|3521|3520|3522|3521|3523|3522|3520|3520|8282
1653422020000|2022-05-24 19:53:40|3523|3522|3523|3522|3524|3523|3523|3522|5590
1653422030000|2022-05-24 19:53:50|3522|3521|3522|3521|3522|3521|3521|3520|17695
1653422040000|2022-05-24 19:54:00|3521|3520|3519|3518|3521|3520|3519|3518|7767
1653422050000|2022-05-24 19:54:10|3518|3517|3517|3516|3519|3518|3517|3516|11677
1653422060000|2022-05-24 19:54:20|3518|3517|3518|3517|3519|3518|3518|3517|8354
1653422070000|2022-05-24 19:54:30|3519|3518|3518|3517|3519|3518|3518|3517|13211
1653422080000|2022-05-24 19:54:40|3517|3516|3517|3516|3517|3516|3517|3516|7899
1653422090000|2022-05-24 19:54:50|3516|3515|3515|3514|3516|3515|3514|3513|11506
1653422100000|2022-05-24 19:55:00|3514|3513|3513|3512|3514|3513|3512|3511|20214
1653422110000|2022-05-24 19:55:10|3514|3513|3513|3512|3514|3513|3513|3512|10956
1653422120000|2022-05-24 19:55:20|3512|3511|3513|3512|3513|3512|3511|3510|19938
1653422130000|2022-05-24 19:55:30|3514|3513|3513|3512|3514|3513|3513|3512|11507
1653422140000|2022-05-24 19:55:40|3514|3513|3515|3514|3516|3515|3513|3512|16890
1653422150000|2022-05-24 19:55:50|3514|3513|3514|3513|3514|3513|3514|3513|9535
1653422160000|2022-05-24 19:56:00|3513|3512|3513|3512|3513|3512|3513|3512|10124
1653422170000|2022-05-24 19:56:10|||||||||8200
1653422180000|2022-05-24 19:56:20|3514|3513|3514|3513|3514|3513|3514|3513|13945
1653422190000|2022-05-24 19:56:30|3513|3512|3513|3512|3513|3512|3513|3512|13004
1653422200000|2022-05-24 19:56:40|3514|3513|3513|3512|3514|3513|3512|3511|21342
1653422210000|2022-05-24 19:56:50|3512|3511|3511|3510|3512|3512|3511|3510|23059
1653422220000|2022-05-24 19:57:00|3510|3509|3513|3512|3513|3512|3510|3509|27943
1653422230000|2022-05-24 19:57:10|3512|3511|3512|3511|3512|3511|3512|3511|6392
1653422240000|2022-05-24 19:57:20|3513|3512|3516|3515|3516|3515|3513|3512|10649
1653422250000|2022-05-24 19:57:30|3517|3516|3518|3517|3519|3518|3516|3516|14482
1653422260000|2022-05-24 19:57:40|3519|3518|3519|3518|3519|3518|3519|3518|8959
1653422270000|2022-05-24 19:57:50|3518|3517|3518|3517|3518|3517|3518|3517|12372
1653422280000|2022-05-24 19:58:00|3519|3518|3519|3518|3519|3518|3518|3517|23369
1653422290000|2022-05-24 19:58:10|||||||||8085
1653422300000|2022-05-24 19:58:20|3520|3519|3520|3519|3521|3520|3520|3519|47805
1653422310000|2022-05-24 19:58:30|3519|3518|3519|3518|3519|3519|3519|3518|17776
1653422320000|2022-05-24 19:58:40|3518|3517|3519|3518|3519|3518|3518|3517|23252
1653422330000|2022-05-24 19:58:50|3520|3519|3518|3517|3520|3519|3518|3517|16546
1653422340000|2022-05-24 19:59:00|3517|3516|3519|3518|3519|3518|3517|3516|43439
1653422350000|2022-05-24 19:59:10|3518|3517|3517|3516|3518|3517|3517|3516|22559
1653422360000|2022-05-24 19:59:20|3516|3515|3517|3516|3517|3516|3516|3515|12506
1653422370000|2022-05-24 19:59:30|3516|3515|3516|3515|3517|3516|3516|3515|26900
1653422380000|2022-05-24 19:59:40|3517|3516|3518|3517|3518|3517|3516|3515|13400
1653422390000|2022-05-24 19:59:50|3519|3518|3523|3522|3523|3522|3519|3518|32402
1653422400000|2022-05-24 20:00:00|3527|3521|3540|3500|3540|3521|3527|3500|42326
1653422410000|2022-05-24 20:00:10|||||||||18
1653422420000|2022-05-24 20:00:20|||||||||2200
1653422450000|2022-05-24 20:00:50|||||||||2
1653422470000|2022-05-24 20:01:10|||||||||344
1653422480000|2022-05-24 20:01:20|||||||||7153
1653422490000|2022-05-24 20:01:30|||||||||8840
1653422500000|2022-05-24 20:01:40|||||||||8309
1653422540000|2022-05-24 20:02:20||3522||3522||3522||3500|1
1653422580000|2022-05-24 20:03:00|||||||||1
1653422610000|2022-05-24 20:03:30|||||||||1
1653422770000|2022-05-24 20:06:10|||||||||500
1653422950000|2022-05-24 20:09:10|||||||||1
1653422960000|2022-05-24 20:09:20|||||||||1
1653423140000|2022-05-24 20:12:20|||||||||70
1653423160000|2022-05-24 20:12:40|||||||||50
1653423240000|2022-05-24 20:14:00|||||||||4
1653423390000|2022-05-24 20:16:30|||||||||50
1653423560000|2022-05-24 20:19:20|||||||||5
1653423570000|2022-05-24 20:19:30|||||||||25
1653423610000|2022-05-24 20:20:10|||||||||50
1653423650000|2022-05-24 20:20:50|||||||||1
1653423750000|2022-05-24 20:22:30|3531|3508|3531|3508|3531|3508|3531|3508|20
1653423970000|2022-05-24 20:26:10|||||||||30
1653423980000|2022-05-24 20:26:20|||||||||2
1653424040000|2022-05-24 20:27:20|||||||||25
1653424190000|2022-05-24 20:29:50|||||||||1
1653424670000|2022-05-24 20:37:50|3530||3530||3530||3530||0
1653425350000|2022-05-24 20:49:10|3552||3552||3552||3552||0
1653427210000|2022-05-24 21:20:10|||||||||1
1653427240000|2022-05-24 21:20:40|||||||||5
1653427760000|2022-05-24 21:29:20||3521||3521||3521||3521|2143
1653428070000|2022-05-24 21:34:30|3532||3532||3532||3532||0
1653428340000|2022-05-24 21:39:00|||||||||1
1653428360000|2022-05-24 21:39:20|||||||||1
1653428370000|2022-05-24 21:39:30|||||||||1
1653428410000|2022-05-24 21:40:10|||||||||20
1653428620000|2022-05-24 21:43:40|||||||||1
1653428920000|2022-05-24 21:48:40|||||||||11
1653429220000|2022-05-24 21:53:40|||||||||1
1653429320000|2022-05-24 21:55:20|||||||||50
1653429450000|2022-05-24 21:57:30|3534||3534||3534||3534||200
1653429530000|2022-05-24 21:58:50|||||||||18
1653429550000|2022-05-24 21:59:10|||||||||2
1653429560000|2022-05-24 21:59:20|||||||||2
1653429620000|2022-05-24 22:00:20|||||||||16
1653429670000|2022-05-24 22:01:10||3522||3522||3522||3522|0
1653429790000|2022-05-24 22:03:10|||||||||5
1653429820000|2022-05-24 22:03:40||3523||3523||3523||3523|0
1653429950000|2022-05-24 22:05:50|||||||||1
1653429970000|2022-05-24 22:06:10|||||||||1
1653430030000|2022-05-24 22:07:10|||||||||2
1653430320000|2022-05-24 22:12:00|3530||3530||3530||3530||0
1653430340000|2022-05-24 22:12:20|3534|3530|3534|3530|3534|3530|3534|3530|206
1653430360000|2022-05-24 22:12:40|||||||||1
1653430380000|2022-05-24 22:13:00|||||||||1
1653430470000|2022-05-24 22:14:30|||||||||101
1653430480000|2022-05-24 22:14:40|3535||3540||3540||3535||1294
1653430820000|2022-05-24 22:20:20|||||||||2
1653430830000|2022-05-24 22:20:30|||||||||136
1653430940000|2022-05-24 22:22:20||3535||3535||3535||3535|0
1653431020000|2022-05-24 22:23:40|||||||||3
1653431220000|2022-05-24 22:27:00|||||||||10
1653431270000|2022-05-24 22:27:50|||||||||1
1653431540000|2022-05-24 22:32:20|||||||||3
1653431550000|2022-05-24 22:32:30||3536||3536||3536||3536|0
1653431600000|2022-05-24 22:33:20|||||||||100
1653431630000|2022-05-24 22:33:50|||||||||1
1653431650000|2022-05-24 22:34:10|||||||||45
1653431670000|2022-05-24 22:34:30|||||||||8
1653431690000|2022-05-24 22:34:50|||||||||1
1653431880000|2022-05-24 22:38:00|||||||||50
1653431930000|2022-05-24 22:38:50|3550||3550||3550||3550||314
1653432300000|2022-05-24 22:45:00|||||||||2
1653432340000|2022-05-24 22:45:40|3548||3548||3548||3548||0
1653432400000|2022-05-24 22:46:40|||||||||17
1653432540000|2022-05-24 22:49:00|||||||||9
1653432650000|2022-05-24 22:50:50|||||||||9
1653432700000|2022-05-24 22:51:40|||||||||6
1653432800000|2022-05-24 22:53:20|3550||3550||3550||3550||30
1653432850000|2022-05-24 22:54:10|||||||||2
1653433030000|2022-05-24 22:57:10|||||||||1
1653433270000|2022-05-24 23:01:10|||||||||4
1653433280000|2022-05-24 23:01:20|||||||||4
1653433380000|2022-05-24 23:03:00|||||||||10
1653433420000|2022-05-24 23:03:40|||||||||10
1653433460000|2022-05-24 23:04:20|||||||||20
1653433580000|2022-05-24 23:06:20|3559|3550|3559|3550|3559|3550|3559|3550|308
1653433600000|2022-05-24 23:06:40|||||||||1
1653433620000|2022-05-24 23:07:00|3562|3536|3562|3559|3562|3559|3562|3536|224
1653433630000|2022-05-24 23:07:10|||||||||12
1653433640000|2022-05-24 23:07:20|||||||||3
1653433650000|2022-05-24 23:07:30|||||||||4
1653433690000|2022-05-24 23:08:10|||||||||20
1653433720000|2022-05-24 23:08:40|||||||||50
1653433730000|2022-05-24 23:08:50|||||||||50
1653433740000|2022-05-24 23:09:00|||||||||25
1653433830000|2022-05-24 23:10:30|||||||||100
1653433900000|2022-05-24 23:11:40|||||||||20
1653433920000|2022-05-24 23:12:00||3536||3536||3536||3536|279
1653433950000|2022-05-24 23:12:30|3561||3561||3561||3561||0
1653434020000|2022-05-24 23:13:40|||||||||4
1653434040000|2022-05-24 23:14:00|3550||3550||3550||3550||0
1653434050000|2022-05-24 23:14:10|3562||3550||3562||3550||20
1653434180000|2022-05-24 23:16:20|||||||||10
1653434240000|2022-05-24 23:17:20|||||||||25
1653434250000|2022-05-24 23:17:30|||||||||1
1653434500000|2022-05-24 23:21:40|||||||||15
1653434550000|2022-05-24 23:22:30|||||||||20
1653434660000|2022-05-24 23:24:20|||||||||10
1653434700000|2022-05-24 23:25:00|||||||||3
1653434760000|2022-05-24 23:26:00|||||||||100
1653434810000|2022-05-24 23:26:50|||||||||1
1653434920000|2022-05-24 23:28:40|||||||||2
1653435060000|2022-05-24 23:31:00||3545||3545||3545||3545|0
1653435070000|2022-05-24 23:31:10||3536||3548||3548||3536|0
1653435080000|2022-05-24 23:31:20||3536||3545||3545||3536|0
1653435100000|2022-05-24 23:31:40|||||||||1
1653435140000|2022-05-24 23:32:20|||||||||10
1653435160000|2022-05-24 23:32:40|||||||||2
1653435220000|2022-05-24 23:33:40|||||||||60
1653435420000|2022-05-24 23:37:00|||||||||501
1653435500000|2022-05-24 23:38:20|3560||3549||3560||3549||0
1653435530000|2022-05-24 23:38:50|3560||3548||3560||3548||0
1653435560000|2022-05-24 23:39:20|3560||3547||3560||3547||0
1653435600000|2022-05-24 23:40:00|3560||3546||3560||3546||25
1653435630000|2022-05-24 23:40:30|3560||3560||3560||3560||167
1653435670000|2022-05-24 23:41:10|3562||3562||3562||3562||14044
1653435720000|2022-05-24 23:42:00|||||||||50
1653436090000|2022-05-24 23:48:10|||||||||6
1653436160000|2022-05-24 23:49:20|||||||||6
1653436210000|2022-05-24 23:50:10|3561||3561||3561||3561||0
1653436260000|2022-05-24 23:51:00||3555||3555||3555||3555|0
1653436270000|2022-05-24 23:51:10|||||||||4000
1653436350000|2022-05-24 23:52:30|||||||||25
1653436440000|2022-05-24 23:54:00|||||||||700
1653436470000|2022-05-24 23:54:30||3545||3545||3545||3545|704
1653436490000|2022-05-24 23:54:50|3562||3562||3562||3562||1
1653436540000|2022-05-24 23:55:40|||||||||3
1653436620000|2022-05-24 23:57:00|3545|3536|3545|3536|3545|3536|3545|3536|101
1653436640000|2022-05-24 23:57:20|3562||3562||3562||3562||0
1653436660000|2022-05-24 23:57:40|3561||3561||3561||3561||0
1653436680000|2022-05-24 23:58:00|||||||||599
1653436770000|2022-05-24 23:59:30|||||||||1
1653465600000|2022-05-25 08:00:00|3560|3505|3561|3506|3562|3506|3560|3420|13
1653465610000|2022-05-25 08:00:10|3562||3562||3562||3561||0
1653465620000|2022-05-25 08:00:20|3561||3561||3562||3561||0
1653465630000|2022-05-25 08:00:30|3562||3561||3562||3561||0
1653465640000|2022-05-25 08:00:40|3562||3562||3562||3562||0
1653465650000|2022-05-25 08:00:50|3561||3561||3562||3561||0
1653465660000|2022-05-25 08:01:00|3562||3561||3562||3561||0
1653465670000|2022-05-25 08:01:10|3562||3561||3562||3561||0
1653465680000|2022-05-25 08:01:20|3562||3561||3562||3561||0
1653465690000|2022-05-25 08:01:30|3562||3561||3562||3561||0
1653465700000|2022-05-25 08:01:40|3562||3561||3562||3561||0
1653465710000|2022-05-25 08:01:50|3562||3561||3562||3561||0
1653465720000|2022-05-25 08:02:00|3562||3561||3562||3561||0
1653465730000|2022-05-25 08:02:10|3562||3561||3562||3561||0
1653465740000|2022-05-25 08:02:20|3562||3561||3562||3561||0
1653465830000|2022-05-25 08:03:50|||||||||1
1653465890000|2022-05-25 08:04:50|||||||||3
1653466050000|2022-05-25 08:07:30|3562||3561||3562||3561||0
1653466060000|2022-05-25 08:07:40|3562||3561||3562||3561||0
1653466070000|2022-05-25 08:07:50|3562||3561||3562||3561||0
1653466080000|2022-05-25 08:08:00|3562||3561||3562||3561||0
1653466090000|2022-05-25 08:08:10|3562||3561||3562||3561||0
1653466100000|2022-05-25 08:08:20|3562||3561||3562||3561||0
1653466110000|2022-05-25 08:08:30|3562||3561||3562||3561||0
1653466120000|2022-05-25 08:08:40|3562||3561||3562||3561||0
1653466130000|2022-05-25 08:08:50|3562||3561||3562||3561||0
1653466140000|2022-05-25 08:09:00|3562||3561||3562||3561||0
1653466150000|2022-05-25 08:09:10|3562||3561||3562||3561||0
1653466160000|2022-05-25 08:09:20|3562||3561||3562||3561||0
1653466170000|2022-05-25 08:09:30|3562||3562||3562||3561||0
1653466180000|2022-05-25 08:09:40|3561||3561||3562||3561||0
1653466190000|2022-05-25 08:09:50|3562||3561||3562||3561||0
1653466200000|2022-05-25 08:10:00|3562|3505|3561|3505|3562|3505|3561|3505|0
1653466220000|2022-05-25 08:10:20|3562||3561||3562||3561||0
1653466230000|2022-05-25 08:10:30|3562||3561||3562||3561||0
1653466240000|2022-05-25 08:10:40|3562||3561||3562||3561||0
1653466250000|2022-05-25 08:10:50|3562||3561||3562||3561||0
1653466260000|2022-05-25 08:11:00|3562||3561||3562||3561||0
1653466270000|2022-05-25 08:11:10|3562||3561||3562||3561||1
1653466280000|2022-05-25 08:11:20|3562|3506|3561|3506|3562|3506|3561|3505|0
1653466300000|2022-05-25 08:11:40|3562|3505|3561|3506|3562|3506|3561|3505|0
1653466310000|2022-05-25 08:11:50|3562|3505|3561|3506|3562|3506|3561|3505|0
1653466320000|2022-05-25 08:12:00|3562|3505|3561|3506|3562|3506|3561|3505|0
1653466330000|2022-05-25 08:12:10|3562|3505|3561|3505|3562|3505|3561|3505|0
1653466340000|2022-05-25 08:12:20|3562||3561||3562||3561||0
1653466360000|2022-05-25 08:12:40|3562||3561||3562||3561||0
1653466380000|2022-05-25 08:13:00|3562||3561||3562||3561||0
1653466400000|2022-05-25 08:13:20|3562||3561||3562||3561||0
1653466420000|2022-05-25 08:13:40|3562||3561||3562||3561||0
1653466430000|2022-05-25 08:13:50|3562||3561||3562||3561||0
1653466440000|2022-05-25 08:14:00|3562||3561||3562||3561||0
1653466450000|2022-05-25 08:14:10|3562||3561||3562||3561||0
1653466460000|2022-05-25 08:14:20|||||||||1
1653466470000|2022-05-25 08:14:30|3562||3561||3562||3561||0
1653466480000|2022-05-25 08:14:40|3562||3561||3562||3561||0
1653466490000|2022-05-25 08:14:50|3562||3561||3562||3561||0
1653466510000|2022-05-25 08:15:10|3562|3506|3561|3506|3562|3506|3561|3506|0
1653466520000|2022-05-25 08:15:20|3562|3505|3561|3506|3562|3506|3561|3505|0
1653466530000|2022-05-25 08:15:30||3505||3506||3506||3505|0
1653466540000|2022-05-25 08:15:40|3562|3505|3561|3505|3562|3505|3561|3505|0
1653466560000|2022-05-25 08:16:00|3562||3561||3562||3561||0
1653466570000|2022-05-25 08:16:10|3562||3561||3562||3561||0
1653466580000|2022-05-25 08:16:20|3562||3561||3562||3561||0
1653466590000|2022-05-25 08:16:30|3562||3561||3562||3561||0
1653466600000|2022-05-25 08:16:40|3562||3561||3562||3561||0
1653466610000|2022-05-25 08:16:50|3562||3561||3562||3561||0
1653466620000|2022-05-25 08:17:00|3562||3561||3562||3561||0
1653466630000|2022-05-25 08:17:10|3562||3561||3562||3561||0
1653466640000|2022-05-25 08:17:20|3562||3561||3562||3561||0
1653466650000|2022-05-25 08:17:30|3562||3561||3562||3561||0
1653466660000|2022-05-25 08:17:40|3562||3561||3562||3561||0
1653466670000|2022-05-25 08:17:50|3562||3561||3562||3561||0
1653466680000|2022-05-25 08:18:00|3562||3561||3562||3561||0
1653466700000|2022-05-25 08:18:20|3562||3561||3562||3561||0
1653466710000|2022-05-25 08:18:30|3562||3561||3562||3561||0
1653466720000|2022-05-25 08:18:40|3562||3561||3562||3561||0
1653466730000|2022-05-25 08:18:50|3562||3561||3562||3561||0
1653466740000|2022-05-25 08:19:00|3562||3561||3562||3561||0
1653466750000|2022-05-25 08:19:10|3562||3561||3562||3561||0
1653466770000|2022-05-25 08:19:30|3562||3561||3562||3561||0
1653466790000|2022-05-25 08:19:50|3562||3561||3562||3561||0
1653466800000|2022-05-25 08:20:00|3562||3561||3562||3561||0
1653466810000|2022-05-25 08:20:10|3562||3561||3562||3561||0
1653466820000|2022-05-25 08:20:20|3562||3561||3562||3561||0
1653466830000|2022-05-25 08:20:30|3562||3561||3562||3561||0
1653466840000|2022-05-25 08:20:40|3562||3561||3562||3561||0
1653466860000|2022-05-25 08:21:00|3562||3561||3562||3561||0
1653466870000|2022-05-25 08:21:10|3562||3561||3562||3561||0
1653466880000|2022-05-25 08:21:20|3562||3561||3562||3561||0
1653466890000|2022-05-25 08:21:30|3562||3561||3562||3561||0
1653467080000|2022-05-25 08:24:40||3506||3506||3506||3506|0
1653467130000|2022-05-25 08:25:30||3505||3505||3505||3505|0
1653467160000|2022-05-25 08:26:00||3506||3506||3506||3506|0
1653467200000|2022-05-25 08:26:40||3505||3505||3505||3505|0
1653467220000|2022-05-25 08:27:00||3506||3506||3506||3506|0
1653467240000|2022-05-25 08:27:20||3505||3505||3505||3505|0
1653467250000|2022-05-25 08:27:30||3506||3506||3506||3505|0
1653467270000|2022-05-25 08:27:50||3505||3506||3506||3505|0
1653467280000|2022-05-25 08:28:00||3505||3505||3505||3505|0
1653467900000|2022-05-25 08:38:20|3562||3562||3562||3562||0
1653468290000|2022-05-25 08:44:50|||||||||8
1653468370000|2022-05-25 08:46:10|||||||||1
1653468530000|2022-05-25 08:48:50|3561||3561||3561||3561||0
1653468540000|2022-05-25 08:49:00|3562||3561||3562||3561||0
1653468640000|2022-05-25 08:50:40|3562||3562||3562||3562||0
1653468840000|2022-05-25 08:54:00|3561||3561||3561||3561||0
1653468980000|2022-05-25 08:56:20|3562||3561||3562||3561||0
1653469010000|2022-05-25 08:56:50|3562||3561||3562||3561||0
1653469540000|2022-05-25 09:05:40|3562||3562||3562||3562||0
1653470540000|2022-05-25 09:22:20|||||||||1
1653471030000|2022-05-25 09:30:30|3554||3554||3554||3554||0
1653471510000|2022-05-25 09:38:30||3521||3522||3522||3521|0
1653471540000|2022-05-25 09:39:00||3521||3522||3522||3521|0
1653471550000|2022-05-25 09:39:10||3521||3522||3522||3521|0
1653471560000|2022-05-25 09:39:20||3521||3522||3522||3521|0
1653471570000|2022-05-25 09:39:30||3521||3522||3522||3521|0
1653471580000|2022-05-25 09:39:40||3521||3522||3522||3521|0
1653471600000|2022-05-25 09:40:00||3521||3522||3522||3521|0
1653471610000|2022-05-25 09:40:10||3521||3522||3522||3521|0
1653471620000|2022-05-25 09:40:20||3521||3522||3522||3521|0
1653471650000|2022-05-25 09:40:50||3521||3522||3522||3521|0
1653471670000|2022-05-25 09:41:10||3521||3522||3522||3521|10
1653471690000|2022-05-25 09:41:30||3521||3522||3522||3521|0
1653471710000|2022-05-25 09:41:50||3521||3522||3522||3521|0
1653471720000|2022-05-25 09:42:00||3521||3522||3522||3521|0
1653471750000|2022-05-25 09:42:30||3521||3522||3522||3521|0
1653471780000|2022-05-25 09:43:00||3521||3522||3522||3521|0
1653471790000|2022-05-25 09:43:10||3521||3522||3522||3521|0
1653471800000|2022-05-25 09:43:20||3521||3522||3522||3521|0
1653471810000|2022-05-25 09:43:30||3521||3522||3522||3521|0
1653471830000|2022-05-25 09:43:50||3521||3522||3522||3521|0
1653471840000|2022-05-25 09:44:00||3521||3522||3522||3521|0
1653471850000|2022-05-25 09:44:10||3521||3522||3522||3521|0
1653471880000|2022-05-25 09:44:40||3521||3521||3521||3521|0
1653473260000|2022-05-25 10:07:40|||||||||1
1653474410000|2022-05-25 10:26:50|||||||||3
1653474550000|2022-05-25 10:29:10|||||||||1
1653474640000|2022-05-25 10:30:40|||||||||10
1653474660000|2022-05-25 10:31:00|3550||3550||3550||3550||0
1653474800000|2022-05-25 10:33:20|||||||||1
1653475420000|2022-05-25 10:43:40|||||||||10
1653475430000|2022-05-25 10:43:50|3549||3550||3550||3549||0
1653475610000|2022-05-25 10:46:50|3536|3505|3550|3505|3550|3505|3536|3505|194
1653475620000|2022-05-25 10:47:00||3507||3507||3507||3507|9
1653475760000|2022-05-25 10:49:20||3505||3507||3507||3505|0
1653475840000|2022-05-25 10:50:40||3505||3507||3507||3505|0
1653475850000|2022-05-25 10:50:50|||||||||2
1653475870000|2022-05-25 10:51:10|3548||3548||3548||3548||0
1653475920000|2022-05-25 10:52:00|||||||||1
1653476120000|2022-05-25 10:55:20||3505||3505||3505||3505|0
1653476400000|2022-05-25 11:00:00||3506||3506||3513||3506|191
1653476410000|2022-05-25 11:00:10|3546|3505|3548|3505|3548|3505|3546|3505|22
1653476510000|2022-05-25 11:01:50|3530||3530||3530||3530||0
1653476710000|2022-05-25 11:05:10|3529||3529||3529||3529||0
1653476840000|2022-05-25 11:07:20|||||||||4
1653476870000|2022-05-25 11:07:50||3506||3506||3506||3506|0
1653476890000|2022-05-25 11:08:10|3530||3530||3530||3530||9
1653476900000|2022-05-25 11:08:20|||||||||2
1653477040000|2022-05-25 11:10:40|3525||3525||3525||3525||0
1653477060000|2022-05-25 11:11:00||3505||3505||3505||3505|0
1653477100000|2022-05-25 11:11:40|3554||3554||3554||3554||0
1653477120000|2022-05-25 11:12:00|3550||3550||3550||3550||0
1653477290000|2022-05-25 11:14:50|||||||||1
1653477400000|2022-05-25 11:16:40|||||||||32
1653477510000|2022-05-25 11:18:30|3540||3540||3540||3540||0
1653477520000|2022-05-25 11:18:40|3520||3520||3520||3520||2
1653477660000|2022-05-25 11:21:00|||||||||25
1653477890000|2022-05-25 11:24:50|||||||||22
1653477910000|2022-05-25 11:25:10|||||||||200
1653477920000|2022-05-25 11:25:20|3516|3477|3520|3477|3520|3477|3516|3476|116
1653477960000|2022-05-25 11:26:00|3516||3500||3516||3500||187
1653478030000|2022-05-25 11:27:10|||||||||2
1653478120000|2022-05-25 11:28:40|3520|3480|3492|3490|3520|3490|3490|3480|272
1653478130000|2022-05-25 11:28:50|3520|3492|3521|3477|3521|3492|3520|3477|299
1653478150000|2022-05-25 11:29:10|3520||3520||3520||3520||0
1653478310000|2022-05-25 11:31:50|||||||||4
1653478320000|2022-05-25 11:32:00|||||||||27
1653478410000|2022-05-25 11:33:30||3493||3493||3493||3493|0
1653478420000|2022-05-25 11:33:40|3548||3554||3554||3548||0
1653478430000|2022-05-25 11:33:50|3550||3550||3550||3550||0
1653478440000|2022-05-25 11:34:00||3465||3465||3465||3465|0
1653478510000|2022-05-25 11:35:10|3549||3550||3550||3549||0
1653478570000|2022-05-25 11:36:10||3466||3466||3466||3466|0
1653478580000|2022-05-25 11:36:20|3541||3541||3541||3541||6
1653478600000|2022-05-25 11:36:40|3538||3538||3538||3538||0
1653478610000|2022-05-25 11:36:50|3536||3536||3536||3536||0
1653478620000|2022-05-25 11:37:00|3530|3470|3530|3470|3530|3470|3530|3470|0
1653478650000|2022-05-25 11:37:30|||||||||1
1653478660000|2022-05-25 11:37:40|3536||3536||3536||3536||0
1653478690000|2022-05-25 11:38:10|||||||||5
1653478760000|2022-05-25 11:39:20|||||||||1
1653478770000|2022-05-25 11:39:30|||||||||1
1653478910000|2022-05-25 11:41:50|||||||||1
1653478920000|2022-05-25 11:42:00|3520|3481|3520|3481|3520|3481|3520|3481|0
1653478970000|2022-05-25 11:42:50|||||||||2
1653478980000|2022-05-25 11:43:00|3512||3509||3512||3509||0
1653478990000|2022-05-25 11:43:10|3505||3499||3505||3499||4
1653479080000|2022-05-25 11:44:40|3500||3500||3500||3500||1
1653479170000|2022-05-25 11:46:10|||||||||56
1653479290000|2022-05-25 11:48:10|3498||3498||3498||3498||1
1653479350000|2022-05-25 11:49:10|||||||||9
1653479510000|2022-05-25 11:51:50|||||||||100
1653479550000|2022-05-25 11:52:30|||||||||1
1653479560000|2022-05-25 11:52:40|||||||||2
1653479570000|2022-05-25 11:52:50|||||||||10
1653479790000|2022-05-25 11:56:30|||||||||2
1653479850000|2022-05-25 11:57:30|||||||||1
1653479910000|2022-05-25 11:58:30|||||||||5
1653479940000|2022-05-25 11:59:00|||||||||6
1653479950000|2022-05-25 11:59:10|||||||||1
1653479980000|2022-05-25 11:59:40|||||||||12
1653480000000|2022-05-25 12:00:00|||||||||2480
1653480070000|2022-05-25 12:01:10|||||||||15
1653480080000|2022-05-25 12:01:20|||||||||10
1653480100000|2022-05-25 12:01:40|||||||||12
1653480110000|2022-05-25 12:01:50|||||||||9
1653480140000|2022-05-25 12:02:20|||||||||1
1653480160000|2022-05-25 12:02:40|||||||||4
1653480180000|2022-05-25 12:03:00|||||||||1
1653480190000|2022-05-25 12:03:10|||||||||1
1653480200000|2022-05-25 12:03:20|||||||||99
1653480270000|2022-05-25 12:04:30|||||||||1
1653480280000|2022-05-25 12:04:40|||||||||50
1653480340000|2022-05-25 12:05:40|||||||||1
1653480350000|2022-05-25 12:05:50|||||||||1
1653480380000|2022-05-25 12:06:20|||||||||5
1653480420000|2022-05-25 12:07:00|||||||||83
1653480430000|2022-05-25 12:07:10|||||||||11
1653480500000|2022-05-25 12:08:20|||||||||1
1653480540000|2022-05-25 12:09:00||3483||3483||3483||3483|4
1653480550000|2022-05-25 12:09:10|||||||||10
1653480570000|2022-05-25 12:09:30|||||||||2
1653480590000|2022-05-25 12:09:50|||||||||20
1653480610000|2022-05-25 12:10:10|||||||||4
1653480740000|2022-05-25 12:12:20||3484||3484||3484||3484|0
1653480800000|2022-05-25 12:13:20|||||||||3
1653480830000|2022-05-25 12:13:50|||||||||40
1653480880000|2022-05-25 12:14:40|||||||||32
1653480940000|2022-05-25 12:15:40|||||||||10
1653481370000|2022-05-25 12:22:50|||||||||200
1653481600000|2022-05-25 12:26:40|||||||||1
1653481650000|2022-05-25 12:27:30|||||||||3
1653481670000|2022-05-25 12:27:50|3499|3483|3499|3483|3499|3483|3499|3483|0
1653481700000|2022-05-25 12:28:20|3500||3500||3500||3500||200
1653481820000|2022-05-25 12:30:20|||||||||10
1653481860000|2022-05-25 12:31:00|3495||3500||3500||3490||17
1653481920000|2022-05-25 12:32:00|3498||3498||3498||3498||0
1653482000000|2022-05-25 12:33:20|||||||||20
1653482070000|2022-05-25 12:34:30|3500|3485|3500|3485|3500|3486|3500|3485|202
1653482110000|2022-05-25 12:35:10|3498|3490|3498|3490|3498|3490|3498|3490|5
1653482170000|2022-05-25 12:36:10|3494|3491|3494|3491|3494|3491|3494|3491|0
1653482190000|2022-05-25 12:36:30|3493||3493||3493||3493||0
1653482200000|2022-05-25 12:36:40|||||||||51
1653482220000|2022-05-25 12:37:00|||||||||2
1653482300000|2022-05-25 12:38:20||3490||3490||3490||3490|214
1653482340000|2022-05-25 12:39:00|||||||||10
1653482350000|2022-05-25 12:39:10|||||||||550
1653482380000|2022-05-25 12:39:40|3494|3491|3498|3491|3498|3491|3494|3491|349
1653482470000|2022-05-25 12:41:10|||||||||20
1653482490000|2022-05-25 12:41:30|||||||||1
1653482520000|2022-05-25 12:42:00|||||||||2
1653482550000|2022-05-25 12:42:30|||||||||6
1653482570000|2022-05-25 12:42:50|||||||||2
1653482720000|2022-05-25 12:45:20|||||||||12
1653482730000|2022-05-25 12:45:30|||||||||27
1653482800000|2022-05-25 12:46:40|||||||||2
1653482850000|2022-05-25 12:47:30|||||||||2
1653482870000|2022-05-25 12:47:50|||||||||1
1653482930000|2022-05-25 12:48:50|||||||||1
1653483020000|2022-05-25 12:50:20|||||||||17
1653483030000|2022-05-25 12:50:30|||||||||3
1653483150000|2022-05-25 12:52:30|3495||3495||3495||3495||3
1653483160000|2022-05-25 12:52:40|||||||||2
1653483170000|2022-05-25 12:52:50|||||||||75
1653483180000|2022-05-25 12:53:00|||||||||3
1653483190000|2022-05-25 12:53:10|||||||||650
1653483230000|2022-05-25 12:53:50|3498|3492|3500|3495|3500|3495|3498|3492|297
1653483280000|2022-05-25 12:54:40|||||||||5
1653483340000|2022-05-25 12:55:40|||||||||1
1653483380000|2022-05-25 12:56:20|3498|3490|3498|3491|3498|3491|3497|3490|300
1653483480000|2022-05-25 12:58:00|||||||||10
1653483530000|2022-05-25 12:58:50|||||||||11
1653483620000|2022-05-25 13:00:20|||||||||2
1653483700000|2022-05-25 13:01:40|3500|3493|3503|3496|3503|3497|3498|3493|716
1653483840000|2022-05-25 13:04:00|||||||||118
1653483900000|2022-05-25 13:05:00|3502|3500|3503|3500|3503|3500|3502|3500|152
1653483910000|2022-05-25 13:05:10|||||||||9
1653483980000|2022-05-25 13:06:20|||||||||100
1653484000000|2022-05-25 13:06:40|||||||||200
1653484030000|2022-05-25 13:07:10|||||||||2
1653484140000|2022-05-25 13:09:00|3528|3501|3527|3501|3528|3501|3527|3501|470
1653484150000|2022-05-25 13:09:10|3526||3526||3526||3526||0
1653484260000|2022-05-25 13:11:00|||||||||13
1653484270000|2022-05-25 13:11:10|||||||||35
1653484310000|2022-05-25 13:11:50|3518|3505|3518|3505|3518|3505|3518|3505|8
1653484390000|2022-05-25 13:13:10|3511|3501|3515|3501|3518|3501|3511|3501|493
1653484400000|2022-05-25 13:13:20|||||||||19
1653484410000|2022-05-25 13:13:30|||||||||100
1653484440000|2022-05-25 13:14:00|3506||3506||3506||3506||0
1653484500000|2022-05-25 13:15:00||3496||3496||3496||3496|100
1653484520000|2022-05-25 13:15:20|3515||3515||3515||3515||100
1653484590000|2022-05-25 13:16:30|||||||||4
1653484730000|2022-05-25 13:18:50|||||||||94
1653484740000|2022-05-25 13:19:00||3502||3503||3503||3502|0
1653484770000|2022-05-25 13:19:30|||||||||4
1653484790000|2022-05-25 13:19:50|3505||3505||3505||3505||0
1653484800000|2022-05-25 13:20:00|||||||||3
1653484810000|2022-05-25 13:20:10|||||||||20
1653484910000|2022-05-25 13:21:50|||||||||6
1653484970000|2022-05-25 13:22:50|3548||3548||3548||3548||20
1653484980000|2022-05-25 13:23:00|3551||3551||3551||3551||0
1653484990000|2022-05-25 13:23:10|3519|3502|3519|3502|3519|3502|3519|3502|40
1653485020000|2022-05-25 13:23:40|||||||||301
1653485080000|2022-05-25 13:24:40|||||||||20
1653485090000|2022-05-25 13:24:50|3551|3483|3550|3484|3551|3484|3550|3483|0
1653485100000|2022-05-25 13:25:00||3485||3485||3485||3485|0
1653485110000|2022-05-25 13:25:10|||||||||115
1653485120000|2022-05-25 13:25:20|3540||3540||3540||3540||0
1653485130000|2022-05-25 13:25:30|3528||3528||3528||3528||0
1653485270000|2022-05-25 13:27:50|||||||||25
1653485280000|2022-05-25 13:28:00|3526||3526||3526||3525||0
1653485290000|2022-05-25 13:28:10|3525|3491|3525|3491|3525|3491|3525|3491|0
1653485300000|2022-05-25 13:28:20|3520||3520||3520||3520||0
1653485370000|2022-05-25 13:29:30|||||||||3
1653485380000|2022-05-25 13:29:40|3519||3518||3519||3518||0
1653485390000|2022-05-25 13:29:50|3495|3488|3505|3484|3518|3498|3491|3483|2237
1653485400000|2022-05-25 13:30:00|3514|3485|3501|3498|3514|3504|3492|3485|96266
1653485410000|2022-05-25 13:30:10|3503|3499|3508|3502|3510|3507|3502|3498|5073
1653485420000|2022-05-25 13:30:20|3507|3503|3511|3508|3511|3508|3506|3503|3646
1653485430000|2022-05-25 13:30:30|3510|3509|3511|3508|3513|3511|3508|3506|11285
1653485440000|2022-05-25 13:30:40|3510|3509|3515|3513|3517|3514|3510|3508|5127
1653485450000|2022-05-25 13:30:50|3514|3512|3514|3512|3518|3517|3511|3510|8067
1653485460000|2022-05-25 13:31:00|3515|3511|3513|3510|3516|3512|3511|3510|7003
1653485470000|2022-05-25 13:31:10|3512|3511|3508|3505|3512|3511|3506|3503|4550
1653485480000|2022-05-25 13:31:20|3507|3504|3499|3496|3507|3504|3499|3496|2600
1653485490000|2022-05-25 13:31:30|3500|3497|3503|3501|3503|3501|3497|3494|5185
1653485500000|2022-05-25 13:31:40|3502|3500|3504|3502|3504|3503|3499|3498|10495
1653485510000|2022-05-25 13:31:50|3503|3501|3504|3501|3505|3504|3501|3500|5316
1653485520000|2022-05-25 13:32:00|3505|3502|3505|3503|3507|3505|3502|3501|12675
1653485530000|2022-05-25 13:32:10|3504|3504|3508|3506|3511|3509|3504|3504|9441
1653485540000|2022-05-25 13:32:20|3509|3507|3515|3513|3516|3514|3509|3506|9823
1653485550000|2022-05-25 13:32:30|3514|3512|3510|3508|3515|3512|3509|3508|1560
1653485560000|2022-05-25 13:32:40|3511|3509|3510|3508|3513|3512|3510|3508|7413
1653485570000|2022-05-25 13:32:50|3509|3509|3511|3510|3511|3510|3505|3503|7100
1653485580000|2022-05-25 13:33:00|3512|3511|3511|3509|3514|3512|3510|3509|6539
1653485590000|2022-05-25 13:33:10|3512|3510|3516|3514|3517|3515|3512|3510|1573
1653485600000|2022-05-25 13:33:20|3515|3513|3522|3520|3522|3521|3514|3513|4862
1653485610000|2022-05-25 13:33:30|3523|3521|3524|3521|3524|3522|3520|3518|4330
1653485620000|2022-05-25 13:33:40|3525|3522|3522|3520|3525|3522|3520|3519|355
1653485630000|2022-05-25 13:33:50|3521|3521|3527|3525|3527|3525|3521|3520|8731
1653485640000|2022-05-25 13:34:00|3528|3526|3525|3522|3529|3527|3522|3519|8712
1653485650000|2022-05-25 13:34:10|3524|3523|3519|3517|3525|3523|3517|3516|1894
1653485660000|2022-05-25 13:34:20|3518|3516|3521|3519|3523|3520|3517|3516|5306
1653485670000|2022-05-25 13:34:30|3520|3518|3523|3520|3525|3524|3520|3517|9590
1653485680000|2022-05-25 13:34:40|3524|3521|3525|3524|3525|3524|3523|3521|4239
1653485690000|2022-05-25 13:34:50|3526|3525|3530|3528|3530|3528|3526|3524|15310
1653485700000|2022-05-25 13:35:00|3529|3529|3526|3525|3535|3533|3525|3524|12329
1653485710000|2022-05-25 13:35:10|3527|3526|3532|3530|3532|3530|3525|3524|7639
1653485720000|2022-05-25 13:35:20|3533|3531|3536|3534|3536|3534|3533|3531|700
1653485730000|2022-05-25 13:35:30|3535|3535|3535|3534|3536|3535|3534|3534|4000
1653485740000|2022-05-25 13:35:40||3535||3534||3535||3534|5986
1653485750000|2022-05-25 13:35:50|3536|3535|3540|3539|3540|3540|3536|3534|36236
1653485760000|2022-05-25 13:36:00|3541|3540|3539|3538|3544|3543|3538|3537|17126
1653485770000|2022-05-25 13:36:10|3540|3539|3543|3541|3543|3542|3539|3538|14074
1653485780000|2022-05-25 13:36:20|3544|3542|3542|3541|3545|3543|3541|3541|8622
1653485790000|2022-05-25 13:36:30|3541|3540|3541|3539|3541|3540|3538|3537|7903
1653485800000|2022-05-25 13:36:40|3542|3540|3545|3543|3545|3545|3542|3540|7915
1653485810000|2022-05-25 13:36:50|3544|3542|3545|3543|3545|3544|3543|3542|30974
1653485820000|2022-05-25 13:37:00|3544|3542|3544|3543|3545|3544|3542|3541|2000
1653485830000|2022-05-25 13:37:10|3545|3544|3550|3548|3550|3549|3545|3544|6355
1653485840000|2022-05-25 13:37:20|3549|3549|3549|3548|3550|3550|3549|3548|22083
1653485850000|2022-05-25 13:37:30|3550|3549|3552|3550|3555|3553|3549|3548|18637
1653485860000|2022-05-25 13:37:40|3551|3551|3555|3553|3556|3553|3551|3550|9299
1653485870000|2022-05-25 13:37:50|3556|3554|3556|3555|3556|3555|3555|3554|3839
1653485880000|2022-05-25 13:38:00|3555|3556|3558|3557|3559|3558|3555|3556|2293
1653485890000|2022-05-25 13:38:10|3559|3558|3559|3558|3563|3562|3559|3558|13655
1653485900000|2022-05-25 13:38:20|3558|3557|3556|3555|3558|3557|3553|3552|7617
1653485910000|2022-05-25 13:38:30|3555|3554|3552|3551|3556|3554|3552|3551|4943
1653485920000|2022-05-25 13:38:40|3553|3552|3553|3551|3554|3552|3552|3551|1989
1653485930000|2022-05-25 13:38:50|3552|3552|3549|3548|3552|3552|3548|3547|5630
1653485940000|2022-05-25 13:39:00|3550|3549|3555|3553|3555|3554|3548|3548|4674
1653485950000|2022-05-25 13:39:10|3554|3552|3556|3555|3558|3556|3553|3551|4105
1653485960000|2022-05-25 13:39:20|3554|3553|3552|3551|3555|3554|3551|3551|9343
1653485970000|2022-05-25 13:39:30|3551|3550|3544|3542|3552|3550|3543|3541|5149
1653485980000|2022-05-25 13:39:40|3543|3541|3544|3543|3544|3543|3542|3541|8188
1653485990000|2022-05-25 13:39:50|3545|3544|3545|3543|3547|3546|3545|3543|1391
1653486000000|2022-05-25 13:40:00|3546|3544|3547|3546|3552|3551|3546|3543|5644
1653486010000|2022-05-25 13:40:10|3546|3545|3538|3536|3546|3545|3538|3536|4244
1653486020000|2022-05-25 13:40:20|3537|3535|3540|3539|3540|3539|3536|3535|2800
1653486030000|2022-05-25 13:40:30|3539|3538|3539|3537|3539|3538|3535|3533|1954
1653486040000|2022-05-25 13:40:40|3538|3538|3537|3536|3541|3540|3537|3535|11080
1653486050000|2022-05-25 13:40:50|3538|3537|3539|3537|3539|3538|3538|3537|9327
1653486060000|2022-05-25 13:41:00|3538|3536|3536|3535|3539|3536|3534|3533|12720
1653486070000|2022-05-25 13:41:10|3537|3536|3538|3537|3539|3537|3535|3534|14353
1653486080000|2022-05-25 13:41:20|3539|3538|3540|3539|3541|3540|3539|3537|11154
1653486090000|2022-05-25 13:41:30|3539|3538|3539|3538|3539|3538|3536|3535|5379
1653486100000|2022-05-25 13:41:40|3540|3537|3532|3531|3540|3539|3532|3530|1989
1653486110000|2022-05-25 13:41:50|3533|3532|3536|3534|3536|3535|3531|3530|2806
1653486120000|2022-05-25 13:42:00|3535|3535|3535|3534|3536|3535|3534|3533|6063
1653486130000|2022-05-25 13:42:10|3534|3533|3529|3528|3535|3534|3529|3528|3309
1653486140000|2022-05-25 13:42:20|3528|3527|3533|3532|3533|3532|3528|3527|4821
1653486150000|2022-05-25 13:42:30|3532|3531|3531|3531|3532|3531|3530|3528|2383
1653486160000|2022-05-25 13:42:40|3532|3530|3530|3528|3533|3531|3530|3528|1856
1653486170000|2022-05-25 13:42:50|3529|3527|3529|3527|3529|3528|3528|3527|3936
1653486180000|2022-05-25 13:43:00|3528|3528|3522|3521|3529|3528|3522|3521|3108
1653486190000|2022-05-25 13:43:10|3523|3522|3521|3519|3523|3522|3521|3519|2401
1653486200000|2022-05-25 13:43:20|3520|3520|3522|3521|3522|3521|3518|3517|1719
1653486210000|2022-05-25 13:43:30|3523|3522|3528|3526|3530|3529|3523|3522|6033
1653486220000|2022-05-25 13:43:40|3527|3527|3528|3527|3530|3528|3527|3527|1857
1653486230000|2022-05-25 13:43:50|3527|3526|3528|3527|3529|3528|3527|3526|10746
1653486240000|2022-05-25 13:44:00|3529|3528|3535|3534|3535|3534|3528|3527|16245
1653486250000|2022-05-25 13:44:10|3534|3533|3535|3534|3535|3534|3533|3532|3078
1653486260000|2022-05-25 13:44:20|3536|3535|3534|3533|3541|3540|3534|3533|6834
1653486270000|2022-05-25 13:44:30|3535|3534|3534|3533|3536|3535|3533|3531|4818
1653486280000|2022-05-25 13:44:40|3535|3534|3539|3538|3541|3540|3534|3533|7326
1653486290000|2022-05-25 13:44:50|3538|3537|3542|3541|3542|3541|3538|3537|5071
1653486300000|2022-05-25 13:45:00|3543|3542|3542|3541|3546|3545|3542|3541|7408
1653486310000|2022-05-25 13:45:10|3541|3540|3543|3542|3545|3544|3540|3539|8129
1653486320000|2022-05-25 13:45:20|3544|3543|3544|3543|3545|3544|3543|3542|2534
1653486330000|2022-05-25 13:45:30|3545|3544|3545|3543|3549|3548|3544|3543|14333
1653486340000|2022-05-25 13:45:40|3544|3544|3541|3539|3545|3544|3540|3539|7830
1653486350000|2022-05-25 13:45:50|3542|3540|3544|3543|3545|3543|3541|3539|4325
1653486360000|2022-05-25 13:46:00|3545|3544|3546|3545|3547|3546|3544|3543|7485
1653486370000|2022-05-25 13:46:10|3547|3546|3549|3548|3550|3549|3546|3545|12427
1653486380000|2022-05-25 13:46:20|3548|3547|3543|3542|3548|3547|3543|3542|9291
1653486390000|2022-05-25 13:46:30|3542|3541|3538|3537|3542|3541|3538|3537|4500
1653486400000|2022-05-25 13:46:40|3539|3538|3536|3535|3539|3538|3536|3535|5023
1653486410000|2022-05-25 13:46:50|3535|3534|3537|3535|3538|3537|3534|3533|5354
1653486420000|2022-05-25 13:47:00|3536|3534|3536|3534|3536|3535|3533|3532|2597
1653486430000|2022-05-25 13:47:10|3535|3535|3533|3532|3536|3535|3532|3530|10407
1653486440000|2022-05-25 13:47:20|3532|3531|3528|3527|3533|3532|3528|3527|2700
1653486450000|2022-05-25 13:47:30|3527|3526|3525|3524|3528|3527|3525|3524|2200
1653486460000|2022-05-25 13:47:40|3524|3523|3522|3520|3524|3523|3521|3520|2626
1653486470000|2022-05-25 13:47:50|3521|3521|3525|3524|3525|3524|3521|3520|6115
1653486480000|2022-05-25 13:48:00|3526|3525|3523|3522|3526|3525|3522|3521|3850
1653486490000|2022-05-25 13:48:10|3524|3523|3521|3520|3525|3524|3521|3520|3124
1653486500000|2022-05-25 13:48:20|3520|3519|3521|3520|3521|3520|3518|3516|4335
1653486510000|2022-05-25 13:48:30|3520|3519|3525|3524|3527|3526|3520|3519|6685
1653486520000|2022-05-25 13:48:40|3526|3525|3524|3523|3528|3527|3524|3523|2818
1653486530000|2022-05-25 13:48:50|3523|3522|3517|3515|3524|3523|3516|3515|3202
1653486540000|2022-05-25 13:49:00|3516|3514|3515|3513|3516|3515|3514|3513|1708
1653486550000|2022-05-25 13:49:10|3514|3512|3516|3515|3517|3516|3512|3510|5300
1653486560000|2022-05-25 13:49:20|3515|3514|3517|3516|3518|3517|3514|3513|12442
1653486570000|2022-05-25 13:49:30|3518|3518|3517|3515|3519|3518|3516|3515|2545
1653486580000|2022-05-25 13:49:40|3516|3514|3511|3510|3517|3515|3511|3510|4346
1653486590000|2022-05-25 13:49:50|3512|3511|3512|3511|3513|3512|3512|3511|3074
1653486600000|2022-05-25 13:50:00|3513|3512|3522|3521|3523|3522|3513|3512|11788
1653486610000|2022-05-25 13:50:10|3521|3520|3520|3518|3521|3520|3519|3518|2180
1653486620000|2022-05-25 13:50:20|3519|3517|3522|3521|3522|3521|3517|3516|3800
1653486630000|2022-05-25 13:50:30|3521|3520|3523|3522|3524|3522|3519|3519|6152
1653486640000|2022-05-25 13:50:40|3524|3523|3527|3526|3528|3527|3523|3522|4211
1653486650000|2022-05-25 13:50:50|3526|3525|3528|3527|3529|3528|3526|3525|2249
1653486660000|2022-05-25 13:51:00|3529|3528|3528|3527|3529|3528|3525|3524|5667
1653486670000|2022-05-25 13:51:10|3527|3526|3529|3528|3529|3528|3525|3524|3060
1653486680000|2022-05-25 13:51:20|3528|3527|3532|3531|3534|3533|3528|3527|6530
1653486690000|2022-05-25 13:51:30|3533|3530|3529|3528|3533|3532|3529|3528|1588
1653486700000|2022-05-25 13:51:40|3530|3529|3527|3526|3530|3529|3527|3525|7985
1653486710000|2022-05-25 13:51:50|3526|3525|3530|3529|3532|3531|3525|3524|3139
1653486720000|2022-05-25 13:52:00|3529|3528|3524|3523|3529|3528|3524|3522|2601
1653486730000|2022-05-25 13:52:10|3525|3522|3527|3526|3528|3527|3525|3522|2957
1653486740000|2022-05-25 13:52:20|3528|3527|3529|3528|3529|3528|3527|3526|2554
1653486750000|2022-05-25 13:52:30|3528|3527|3530|3529|3532|3530|3527|3526|1800
1653486760000|2022-05-25 13:52:40|3529|3528|3527|3526|3530|3529|3526|3525|2500
1653486770000|2022-05-25 13:52:50|3526|3525|3524|3523|3527|3526|3524|3523|1865
1653486780000|2022-05-25 13:53:00|3523|3522|3529|3527|3529|3528|3522|3521|1666
1653486790000|2022-05-25 13:53:10|3528|3528|3529|3528|3529|3528|3527|3526|2649
1653486800000|2022-05-25 13:53:20|3528|3527|3528|3527|3529|3528|3527|3526|533
1653486810000|2022-05-25 13:53:30|3529|3528|3523|3522|3529|3528|3523|3521|1472
1653486820000|2022-05-25 13:53:40|3522|3521|3527|3526|3528|3527|3522|3520|4019
1653486830000|2022-05-25 13:53:50|3526|3525|3525|3524|3527|3526|3524|3523|1520
1653486840000|2022-05-25 13:54:00|3524|3523|3525|3524|3529|3527|3523|3522|3250
1653486850000|2022-05-25 13:54:10|3526|3525|3529|3528|3530|3529|3525|3524|4731
1653486860000|2022-05-25 13:54:20|3530|3529|3530|3529|3532|3531|3530|3529|2119
1653486870000|2022-05-25 13:54:30|3529|3528|3532|3531|3532|3531|3529|3528|3028
1653486880000|2022-05-25 13:54:40|3533|3532|3532|3531|3535|3534|3532|3531|5437
1653486890000|2022-05-25 13:54:50|3531|3530|3531|3530|3532|3531|3529|3528|5528
1653486900000|2022-05-25 13:55:00|3532|3531|3528|3527|3532|3531|3528|3527|5222
1653486910000|2022-05-25 13:55:10|3527|3526|3527|3526|3529|3528|3527|3526|600
1653486920000|2022-05-25 13:55:20|3528|3527|3530|3528|3531|3530|3527|3526|1696
1653486930000|2022-05-25 13:55:30|3529|3529|3532|3531|3532|3532|3529|3528|7603
1653486940000|2022-05-25 13:55:40|3531|3530|3530|3529|3534|3533|3529|3528|7581
1653486950000|2022-05-25 13:55:50|3529|3528|3530|3529|3530|3529|3529|3528|1490
1653486960000|2022-05-25 13:56:00|3531|3530|3534|3533|3535|3534|3531|3530|3840
1653486970000|2022-05-25 13:56:10|3533|3532|3530|3529|3534|3533|3529|3528|6539
1653486980000|2022-05-25 13:56:20|3531|3530|3528|3527|3531|3530|3528|3527|2526
1653486990000|2022-05-25 13:56:30|3529|3528|3529|3528|3530|3529|3529|3528|2280
1653487000000|2022-05-25 13:56:40|3528|3527|3530|3529|3531|3530|3528|3527|1335
1653487010000|2022-05-25 13:56:50|3531|3530|3533|3532|3534|3533|3530|3529|2902
1653487020000|2022-05-25 13:57:00|3534|3533|3537|3536|3537|3536|3533|3532|3554
1653487030000|2022-05-25 13:57:10|3536|3535|3535|3534|3536|3535|3534|3533|6321
1653487040000|2022-05-25 13:57:20|3536|3535|3533|3532|3536|3535|3532|3531|7946
1653487050000|2022-05-25 13:57:30|3532|3531|3532|3531|3532|3531|3532|3531|3900
1653487060000|2022-05-25 13:57:40|3533|3532|3532|3531|3533|3532|3531|3530|10730
1653487070000|2022-05-25 13:57:50|3531|3530|3530|3529|3531|3530|3528|3527|13951
1653487080000|2022-05-25 13:58:00|3531|3530|3528|3527|3531|3530|3527|3527|6487
1653487090000|2022-05-25 13:58:10|3529|3528|3529|3528|3531|3530|3529|3528|5480
1653487100000|2022-05-25 13:58:20|3528|3527|3530|3529|3530|3529|3528|3527|5700
1653487110000|2022-05-25 13:58:30|3531|3530|3527|3526|3532|3531|3527|3526|6843
1653487120000|2022-05-25 13:58:40|3526|3525|3525|3524|3527|3526|3524|3523|1837
1653487130000|2022-05-25 13:58:50|3527|3526|3526|3525|3527|3526|3524|3523|1845
1653487140000|2022-05-25 13:59:00|3527|3526|3532|3531|3533|3532|3527|3526|10029
1653487150000|2022-05-25 13:59:10|3533|3532|3532|3531|3533|3532|3532|3531|975
1653487160000|2022-05-25 13:59:20|3533|3532|3534|3533|3537|3536|3533|3532|3399
1653487170000|2022-05-25 13:59:30|3535|3534|3541|3540|3542|3541|3535|3534|8402
1653487180000|2022-05-25 13:59:40|3540|3539|3539|3538|3541|3540|3539|3538|5120
1653487190000|2022-05-25 13:59:50|3540|3539|3541|3540|3541|3540|3540|3539|7940
1653487200000|2022-05-25 14:00:00|3540|3539|3537|3536|3541|3540|3536|3535|28646
1653487210000|2022-05-25 14:00:10|3536|3535|3533|3532|3536|3535|3532|3531|11085
1653487220000|2022-05-25 14:00:20|3532|3531|3532|3531|3532|3531|3531|3530|3620
1653487230000|2022-05-25 14:00:30|3533|3532|3536|3535|3538|3537|3533|3532|4630
1653487240000|2022-05-25 14:00:40|3537|3536|3546|3545|3546|3545|3535|3534|8271
1653487250000|2022-05-25 14:00:50|3547|3546|3544|3543|3548|3547|3544|3543|6363
1653487260000|2022-05-25 14:01:00|3543|3542|3539|3538|3543|3542|3539|3538|80862
1653487270000|2022-05-25 14:01:10|3538|3537|3538|3537|3540|3539|3537|3536|3771
1653487280000|2022-05-25 14:01:20|3537|3536|3539|3538|3539|3538|3536|3535|4418
1653487290000|2022-05-25 14:01:30|3538|3537|3538|3537|3540|3539|3538|3537|1800
1653487300000|2022-05-25 14:01:40|3537|3536|3540|3538|3540|3539|3535|3534|9723
1653487310000|2022-05-25 14:01:50|3539|3539|3541|3540|3541|3540|3537|3536|8456
1653487320000|2022-05-25 14:02:00|3542|3541|3542|3541|3543|3542|3542|3541|8140
1653487330000|2022-05-25 14:02:10|3541|3540|3540|3539|3543|3542|3539|3539|47409
1653487340000|2022-05-25 14:02:20|3541|3540|3539|3538|3541|3540|3537|3536|6672
1653487350000|2022-05-25 14:02:30|3540|3539|3541|3540|3541|3540|3539|3538|7690
1653487360000|2022-05-25 14:02:40|3540|3539|3542|3541|3543|3542|3540|3539|2184
1653487370000|2022-05-25 14:02:50|3543|3542|3545|3543|3545|3544|3542|3541|7390
1653487380000|2022-05-25 14:03:00|3546|3544|3549|3548|3549|3548|3546|3544|16300
1653487390000|2022-05-25 14:03:10|3548|3547|3549|3548|3550|3549|3547|3546|7597
1653487400000|2022-05-25 14:03:20|3550|3549|3552|3550|3553|3552|3550|3549|25269
1653487410000|2022-05-25 14:03:30|3551|3549|3545|3544|3551|3549|3545|3544|7254
1653487420000|2022-05-25 14:03:40|3546|3545|3546|3545|3546|3545|3546|3545|1708
1653487430000|2022-05-25 14:03:50|3547|3546|3550|3549|3550|3549|3547|3546|4025
1653487440000|2022-05-25 14:04:00|3549|3548|3551|3550|3551|3550|3549|3548|2014
1653487450000|2022-05-25 14:04:10|3552|3551|3555|3554|3555|3554|3551|3550|5522
1653487460000|2022-05-25 14:04:20|3554|3553|3554|3553|3554|3553|3552|3551|1476
1653487470000|2022-05-25 14:04:30|3552|3552|3553|3552|3553|3552|3552|3551|497
1653487480000|2022-05-25 14:04:40|3554|3553|3553|3552|3554|3553|3553|3552|607
1653487490000|2022-05-25 14:04:50|3552|3551|3553|3552|3555|3554|3551|3550|5878
1653487500000|2022-05-25 14:05:00|3552|3551|3552|3551|3553|3552|3549|3548|16056
1653487510000|2022-05-25 14:05:10|3551|3550|3552|3551|3552|3551|3550|3549|7059
1653487520000|2022-05-25 14:05:20|3551|3550|3553|3552|3553|3552|3551|3550|4827
1653487530000|2022-05-25 14:05:30|3552|3551|3556|3555|3557|3556|3552|3551|6493
1653487540000|2022-05-25 14:05:40|3555|3554|3556|3555|3559|3558|3555|3554|11254
1653487550000|2022-05-25 14:05:50|3555|3554|3555|3554|3555|3554|3554|3553|4865
1653487560000|2022-05-25 14:06:00|3554|3553|3553|3551|3554|3553|3551|3550|2437
1653487570000|2022-05-25 14:06:10|3552|3552|3549|3548|3552|3552|3548|3547|6020
1653487580000|2022-05-25 14:06:20|3548|3547|3544|3543|3550|3549|3543|3542|25252
1653487590000|2022-05-25 14:06:30|3543|3544|3547|3546|3547|3546|3543|3544|9047
1653487600000|2022-05-25 14:06:40|3546|3545|3547|3545|3548|3546|3543|3542|8347
1653487610000|2022-05-25 14:06:50|3546|3546|3547|3546|3548|3547|3546|3545|4807
1653487620000|2022-05-25 14:07:00|3546|3545|3544|3543|3546|3545|3543|3542|7702
1653487630000|2022-05-25 14:07:10|3545|3544|3549|3548|3549|3548|3545|3544|6981
1653487640000|2022-05-25 14:07:20|3548|3547|3547|3546|3548|3547|3545|3544|1803
1653487650000|2022-05-25 14:07:30|3546|3545|3546|3545|3546|3545|3545|3544|5500
1653487660000|2022-05-25 14:07:40|3547|3546|3547|3546|3549|3548|3546|3545|2869
1653487670000|2022-05-25 14:07:50|3548|3547|3549|3548|3549|3548|3547|3546|600
1653487680000|2022-05-25 14:08:00|3550|3549|3549|3548|3555|3554|3549|3548|2589
1653487690000|2022-05-25 14:08:10|3550|3549|3551|3550|3552|3551|3549|3548|4453
1653487700000|2022-05-25 14:08:20|3550|3549|3551|3550|3551|3550|3550|3549|2750
1653487710000|2022-05-25 14:08:30|3552|3551|3553|3552|3555|3554|3551|3550|869
1653487720000|2022-05-25 14:08:40|3552|3551|3551|3550|3552|3551|3550|3549|2988
1653487730000|2022-05-25 14:08:50|3550|3549|3552|3551|3554|3553|3550|3549|4424
1653487740000|2022-05-25 14:09:00|3551|3550|3554|3553|3554|3553|3551|3550|2466
1653487750000|2022-05-25 14:09:10|3555|3554|3555|3554|3556|3555|3554|3553|8909
1653487760000|2022-05-25 14:09:20|3556|3555|3555|3554|3556|3555|3554|3553|2810
1653487770000|2022-05-25 14:09:30|3556|3555|3555|3554|3556|3555|3554|3553|800
1653487780000|2022-05-25 14:09:40|3554|3553|3557|3556|3558|3557|3554|3553|19723
1653487790000|2022-05-25 14:09:50|3556|3555|3560|3559|3560|3559|3555|3554|17273
1653487800000|2022-05-25 14:10:00|3559|3558|3559|3558|3561|3560|3558|3557|7269
1653487810000|2022-05-25 14:10:10|3558|3557|3558|3557|3558|3557|3556|3555|300
1653487820000|2022-05-25 14:10:20|3559|3558|3558|3556|3559|3558|3557|3556|8869
1653487830000|2022-05-25 14:10:30|3557|3555|3558|3557|3559|3558|3555|3554|3404
1653487840000|2022-05-25 14:10:40|3559|3558|3560|3559|3561|3560|3558|3557|2857
1653487850000|2022-05-25 14:10:50|3561|3560|3562|3561|3562|3561|3559|3558|9041
1653487860000|2022-05-25 14:11:00|3563|3562|3571|3570|3571|3570|3563|3562|7456
1653487870000|2022-05-25 14:11:10|3570|3569|3567|3566|3571|3570|3566|3565|4913
1653487880000|2022-05-25 14:11:20|3566|3565|3568|3567|3568|3567|3566|3565|2400
1653487890000|2022-05-25 14:11:30|3567|3566|3566|3565|3569|3568|3566|3565|2090
1653487900000|2022-05-25 14:11:40|3565|3564|3566|3565|3567|3566|3564|3563|2732
1653487910000|2022-05-25 14:11:50|3567|3566|3562|3561|3567|3566|3562|3561|19981
1653487920000|2022-05-25 14:12:00|3561|3560|3562|3561|3562|3561|3559|3558|4930
1653487930000|2022-05-25 14:12:10|3561|3560|3561|3560|3565|3564|3560|3559|1100
1653487940000|2022-05-25 14:12:20|3562|3561|3564|3563|3564|3563|3561|3561|3574
1653487950000|2022-05-25 14:12:30|3565|3564|3565|3564|3565|3564|3563|3562|1921
1653487960000|2022-05-25 14:12:40|3566|3565|3568|3567|3568|3567|3564|3563|2200
1653487970000|2022-05-25 14:12:50|3569|3568|3569|3568|3569|3568|3568|3567|1500
1653487980000|2022-05-25 14:13:00|3568|3567|3567|3566|3568|3567|3567|3566|1457
1653487990000|2022-05-25 14:13:10|3568|3567|3569|3568|3569|3568|3567|3566|5223
1653488000000|2022-05-25 14:13:20|3568|3567|3574|3573|3574|3573|3568|3567|4603
1653488010000|2022-05-25 14:13:30|3573|3572|3573|3572|3576|3575|3571|3570|4595
1653488020000|2022-05-25 14:13:40|3571|3570|3572|3571|3573|3572|3571|3570|1100
1653488030000|2022-05-25 14:13:50|3573|3572|3572|3571|3573|3572|3571|3570|3601
1653488040000|2022-05-25 14:14:00|3573|3572|3571|3570|3573|3572|3570|3569|5358
1653488050000|2022-05-25 14:14:10|3570|3569|3574|3573|3575|3574|3570|3569|6092
1653488060000|2022-05-25 14:14:20|3573|3574|3575|3574|3576|3575|3573|3574|4811
1653488070000|2022-05-25 14:14:30|3576|3575|3572|3571|3576|3575|3572|3571|15647
1653488080000|2022-05-25 14:14:40|3573|3572|3576|3575|3577|3576|3573|3572|46467
1653488090000|2022-05-25 14:14:50|3575|3574|3573|3572|3575|3574|3571|3570|7144
1653488100000|2022-05-25 14:15:00|3572|3571|3574|3573|3574|3573|3572|3571|7340
1653488110000|2022-05-25 14:15:10|3573|3572|3576|3575|3576|3575|3572|3571|13185
1653488120000|2022-05-25 14:15:20|3575|3574|3572|3571|3575|3574|3571|3570|5467
1653488130000|2022-05-25 14:15:30|3571|3570|3571|3570|3573|3572|3570|3569|8851
1653488140000|2022-05-25 14:15:40|3570|3569|3568|3567|3571|3570|3567|3566|3811
1653488150000|2022-05-25 14:15:50|3569|3568|3567|3565|3570|3569|3566|3565|3239
1653488160000|2022-05-25 14:16:00|3566|3566|3571|3570|3573|3572|3566|3565|9007
1653488170000|2022-05-25 14:16:10|3570|3569|3570|3569|3571|3570|3569|3568|3303
1653488180000|2022-05-25 14:16:20|3571|3570|3568|3567|3572|3571|3567|3566|2330
1653488190000|2022-05-25 14:16:30|3567|3566|3570|3569|3570|3569|3566|3565|5109
1653488200000|2022-05-25 14:16:40|3571|3570|3570|3569|3571|3570|3568|3567|2586
1653488210000|2022-05-25 14:16:50|3569|3568|3569|3568|3570|3569|3567|3566|2218
1653488220000|2022-05-25 14:17:00|3570|3569|3571|3570|3571|3570|3570|3569|13328
1653488230000|2022-05-25 14:17:10|3572|3571|3572|3571|3574|3573|3571|3570|5143
1653488240000|2022-05-25 14:17:20|3573|3572|3573|3572|3573|3572|3571|3570|2590
1653488250000|2022-05-25 14:17:30|3574|3573|3571|3570|3574|3573|3571|3570|1500
1653488260000|2022-05-25 14:17:40|3570|3569|3570|3569|3571|3570|3568|3567|3065
1653488270000|2022-05-25 14:17:50|3571|3570|3570|3569|3572|3571|3569|3568|2241
1653488280000|2022-05-25 14:18:00|3569|3568|3568|3567|3570|3569|3568|3567|1820
1653488290000|2022-05-25 14:18:10|3569|3568|3570|3569|3571|3570|3569|3568|2878
1653488300000|2022-05-25 14:18:20|3571|3570|3571|3570|3572|3571|3569|3568|4134
1653488310000|2022-05-25 14:18:30|3572|3571|3574|3574|3574|3574|3571|3570|5221
1653488320000|2022-05-25 14:18:40|3578|3577|3577|3576|3578|3577|3576|3575|9234
1653488330000|2022-05-25 14:18:50|3576|3575|3577|3576|3578|3577|3576|3575|15567
1653488340000|2022-05-25 14:19:00|3576|3575|3573|3572|3576|3575|3572|3571|2029
1653488350000|2022-05-25 14:19:10|3574|3573|3576|3575|3577|3576|3573|3572|5289
1653488360000|2022-05-25 14:19:20|3575|3574|3575|3574|3576|3575|3575|3574|6050
1653488370000|2022-05-25 14:19:30|3576|3575|3574|3573|3577|3576|3573|3572|2096
1653488380000|2022-05-25 14:19:40|3572|3572|3574|3573|3574|3573|3572|3571|1438
1653488390000|2022-05-25 14:19:50|3575|3574|3574|3573|3575|3574|3573|3572|3065
1653488400000|2022-05-25 14:20:00|3573|3572|3571|3570|3573|3572|3571|3570|683
1653488410000|2022-05-25 14:20:10|3572|3571|3573|3572|3574|3573|3571|3570|3199
1653488420000|2022-05-25 14:20:20|3574|3573|3578|3577|3578|3577|3572|3571|2306
1653488430000|2022-05-25 14:20:30|3577|3578|3576|3575|3579|3578|3576|3575|51249
1653488440000|2022-05-25 14:20:40|3577|3576|3575|3574|3578|3577|3575|3574|2315
1653488450000|2022-05-25 14:20:50|3574|3573|3577|3576|3577|3576|3574|3573|1500
1653488460000|2022-05-25 14:21:00|3576|3575|3577|3576|3578|3577|3576|3575|2893
1653488470000|2022-05-25 14:21:10|3578|3577|3579|3578|3580|3579|3577|3576|27063
1653488480000|2022-05-25 14:21:20|3580|3579|3578|3577|3581|3580|3577|3576|4673
1653488490000|2022-05-25 14:21:30|3579|3578|3578|3577|3580|3579|3578|3577|1317
1653488500000|2022-05-25 14:21:40|3577|3576|3577|3576|3577|3576|3575|3574|5059
1653488510000|2022-05-25 14:21:50|3576|3575|3576|3575|3577|3576|3576|3575|1384
1653488520000|2022-05-25 14:22:00|3577|3576|3581|3580|3581|3580|3576|3575|9273
1653488530000|2022-05-25 14:22:10|3580|3579|3581|3580|3581|3580|3580|3579|2243
1653488540000|2022-05-25 14:22:20|3580|3579|3582|3581|3582|3581|3580|3579|9108
1653488550000|2022-05-25 14:22:30|3583|3582|3582|3581|3584|3583|3582|3581|6122
1653488560000|2022-05-25 14:22:40|3583|3582|3585|3584|3586|3585|3583|3582|7544
1653488570000|2022-05-25 14:22:50|3584|3583|3585|3584|3586|3585|3584|3583|3140
1653488580000|2022-05-25 14:23:00|3584|3583|3585|3584|3585|3584|3584|3583|1100
1653488590000|2022-05-25 14:23:10|3586|3585|3585|3584|3586|3585|3585|3584|1500
1653488600000|2022-05-25 14:23:20|3584|3583|3582|3581|3584|3583|3582|3581|2800
1653488610000|2022-05-25 14:23:30|3583|3582|3581|3580|3584|3583|3580|3579|1946
1653488620000|2022-05-25 14:23:40|3582|3581|3584|3583|3584|3583|3582|3581|1700
1653488630000|2022-05-25 14:23:50|3585|3584|3582|3581|3586|3585|3582|3581|8546
1653488640000|2022-05-25 14:24:00|3583|3582|3583|3582|3583|3582|3582|3581|3938
1653488650000|2022-05-25 14:24:10|3584|3583|3582|3581|3584|3583|3582|3581|2849
1653488660000|2022-05-25 14:24:20|3581|3580|3584|3583|3584|3583|3581|3580|6159
1653488670000|2022-05-25 14:24:30|3583|3582|3579|3578|3583|3582|3579|3578|11558
1653488680000|2022-05-25 14:24:40|3581|3581|3583|3582|3584|3583|3581|3581|12432
1653488690000|2022-05-25 14:24:50|3582|3581|3581|3580|3582|3581|3580|3579|4380
1653488700000|2022-05-25 14:25:00|3582|3581|3581|3580|3582|3581|3581|3580|4760
1653488710000|2022-05-25 14:25:10|3580|3579|3580|3579|3581|3580|3579|3578|6921
1653488720000|2022-05-25 14:25:20|3579|3578|3580|3579|3580|3579|3578|3577|4794
1653488730000|2022-05-25 14:25:30|3581|3580|3580|3579|3582|3581|3580|3579|9936
1653488740000|2022-05-25 14:25:40|3581|3580|3580|3579|3581|3580|3580|3579|5206
1653488750000|2022-05-25 14:25:50|3579|3578|3580|3579|3581|3580|3579|3578|11278
1653488760000|2022-05-25 14:26:00|3579|3578|3580|3579|3580|3580|3579|3578|8761
1653488770000|2022-05-25 14:26:10|3581|3580|3584|3583|3585|3584|3580|3579|17275
1653488780000|2022-05-25 14:26:20|3585|3584|3589|3588|3589|3588|3585|3584|4890
1653488790000|2022-05-25 14:26:30|3588|3587|3592|3591|3592|3591|3588|3587|9753
1653488800000|2022-05-25 14:26:40|3591|3590|3591|3590|3591|3590|3588|3587|3170
1653488810000|2022-05-25 14:26:50|3590|3589|3592|3591|3592|3591|3590|3589|12919
1653488820000|2022-05-25 14:27:00|3591|3590|3590|3589|3592|3591|3590|3589|3324
1653488830000|2022-05-25 14:27:10|3591|3590|3587|3586|3592|3591|3587|3586|35167
1653488840000|2022-05-25 14:27:20|3586|3585|3588|3587|3588|3587|3586|3585|9341
1653488850000|2022-05-25 14:27:30|3587|3586|3586|3585|3587|3586|3583|3582|14514
1653488860000|2022-05-25 14:27:40|3587|3586|3586|3585|3587|3586|3586|3585|2300
1653488870000|2022-05-25 14:27:50|3587|3586|3588|3587|3589|3588|3587|3586|2440
1653488880000|2022-05-25 14:28:00|3587|3586|3586|3585|3587|3586|3586|3585|1703
1653488890000|2022-05-25 14:28:10|3585|3584|3588|3587|3588|3587|3585|3584|3159
1653488900000|2022-05-25 14:28:20|3589|3588|3590|3589|3591|3590|3589|3588|1997
1653488910000|2022-05-25 14:28:30|3589|3588|3589|3588|3590|3589|3589|3588|2230
1653488920000|2022-05-25 14:28:40|3590|3589|3590|3589|3590|3589|3590|3589|3300
1653488930000|2022-05-25 14:28:50|3589|3588|3588|3587|3589|3588|3587|3586|1359
1653488940000|2022-05-25 14:29:00|3587|3586|3590|3589|3590|3589|3587|3586|4663
1653488950000|2022-05-25 14:29:10|3591|3590|3591|3590|3591|3590|3590|3589|6382
1653488960000|2022-05-25 14:29:20|3590|3589|3593|3592|3593|3592|3590|3589|4506
1653488970000|2022-05-25 14:29:30|3594|3593|3594|3593|3595|3594|3594|3593|2121
1653488980000|2022-05-25 14:29:40|3595|3594|3596|3595|3596|3595|3595|3594|2616
1653488990000|2022-05-25 14:29:50|3595|3594|3596|3595|3597|3596|3595|3594|2700
1653489000000|2022-05-25 14:30:00|3597|3596|3597|3596|3598|3597|3595|3594|26196
1653489010000|2022-05-25 14:30:10|3596|3595|3595|3594|3596|3595|3592|3591|9683
1653489020000|2022-05-25 14:30:20|||||||||1390
1653489030000|2022-05-25 14:30:30|3596|3595|3593|3592|3597|3596|3593|3592|10411
1653489040000|2022-05-25 14:30:40|3592|3591|3593|3592|3593|3592|3591|3590|4798
1653489050000|2022-05-25 14:30:50|3594|3593|3595|3594|3595|3594|3594|3593|3071
1653489060000|2022-05-25 14:31:00|3596|3595|3598|3597|3599|3598|3596|3595|6440
1653489070000|2022-05-25 14:31:10|3599|3598|3596|3595|3600|3599|3595|3594|13663
1653489080000|2022-05-25 14:31:20|3595|3594|3599|3598|3599|3598|3595|3594|2920
1653489090000|2022-05-25 14:31:30|3600|3599|3599|3598|3600|3599|3599|3598|2840
1653489100000|2022-05-25 14:31:40|3598|3597|3599|3598|3599|3598|3598|3597|1829
1653489110000|2022-05-25 14:31:50|3598|3597|3600|3599|3600|3599|3598|3597|2492
1653489120000|2022-05-25 14:32:00|3599|3598|3600|3599|3600|3599|3598|3597|6390
1653489130000|2022-05-25 14:32:10|3599|3598|3600|3599|3600|3599|3598|3597|1852
1653489140000|2022-05-25 14:32:20|3599|3598|3598|3597|3599|3598|3597|3596|1002
1653489150000|2022-05-25 14:32:30|3599|3598|3599|3598|3600|3599|3599|3598|4102
1653489160000|2022-05-25 14:32:40|3600|3599|3597|3596|3600|3599|3597|3596|9203
1653489170000|2022-05-25 14:32:50|3598|3597|3599|3598|3600|3599|3598|3597|2206
1653489180000|2022-05-25 14:33:00|3600|3599|3597|3596|3600|3599|3597|3596|4600
1653489190000|2022-05-25 14:33:10|3598|3597|3599|3598|3599|3598|3598|3597|600
1653489200000|2022-05-25 14:33:20|3600|3599|3600|3599|3600|3599|3600|3599|0
1653489210000|2022-05-25 14:33:30|3599|3598|3600|3599|3600|3599|3599|3598|582
1653489220000|2022-05-25 14:33:40|3601|3600|3602|3601|3602|3601|3601|3599|24887
1653489230000|2022-05-25 14:33:50|3603|3602|3606|3605|3606|3605|3602|3601|3259
1653489240000|2022-05-25 14:34:00|3607|3606|3607|3606|3609|3608|3607|3606|4100
1653489250000|2022-05-25 14:34:10|3606|3605|3607|3606|3608|3607|3606|3605|2702
1653489260000|2022-05-25 14:34:20|3606|3605|3608|3607|3608|3607|3606|3605|1104
1653489270000|2022-05-25 14:34:30|3609|3608|3610|3609|3610|3609|3608|3607|1629
1653489280000|2022-05-25 14:34:40|3609|3608|3610|3609|3610|3610|3609|3608|30697
1653489290000|2022-05-25 14:34:50|3611|3610|3613|3612|3614|3613|3611|3610|7571
1653489300000|2022-05-25 14:35:00|3612|3611|3612|3611|3612|3612|3612|3611|4585
1653489310000|2022-05-25 14:35:10|3611|3610|3611|3610|3611|3610|3610|3609|5123
1653489320000|2022-05-25 14:35:20|3612|3611|3613|3612|3613|3612|3612|3611|3249
1653489330000|2022-05-25 14:35:30|3612|3611|3614|3613|3614|3613|3612|3611|2197
1653489340000|2022-05-25 14:35:40|3613|3612|3612|3611|3613|3612|3611|3610|1200
1653489350000|2022-05-25 14:35:50|3613|3612|3613|3612|3614|3613|3613|3612|5303
1653489360000|2022-05-25 14:36:00|3614|3613|3613|3612|3614|3613|3613|3612|900
1653489370000|2022-05-25 14:36:10|3612|3611|3613|3612|3613|3612|3611|3610|2559
1653489380000|2022-05-25 14:36:20|3612|3611|3610|3609|3612|3611|3610|3609|1581
1653489390000|2022-05-25 14:36:30|3609|3608|3610|3609|3610|3609|3609|3608|3854
1653489400000|2022-05-25 14:36:40|3609|3608|3609|3608|3609|3608|3609|3608|2779
1653489410000|2022-05-25 14:36:50|3608|3607|3608|3607|3609|3608|3607|3606|4583
1653489420000|2022-05-25 14:37:00|3609|3608|3608|3607|3609|3608|3608|3607|860
1653489430000|2022-05-25 14:37:10|3609|3608|3609|3608|3610|3609|3609|3608|1052
1653489440000|2022-05-25 14:37:20|3610|3609|3610|3609|3611|3610|3610|3609|400
1653489450000|2022-05-25 14:37:30|3609|3608|3610|3609|3610|3609|3608|3607|11989
1653489460000|2022-05-25 14:37:40|||||||||3089
1653489470000|2022-05-25 14:37:50|||||||||100
1653489480000|2022-05-25 14:38:00|3611|3610|3609|3608|3611|3610|3609|3608|2242
1653489490000|2022-05-25 14:38:10|3610|3609|3609|3608|3611|3610|3608|3607|1600
1653489500000|2022-05-25 14:38:20|3610|3609|3610|3609|3610|3609|3609|3608|100
1653489510000|2022-05-25 14:38:30|3609|3608|3610|3609|3610|3609|3608|3607|19644
1653489520000|2022-05-25 14:38:40|3611|3610|3612|3611|3612|3611|3611|3610|1967
1653489530000|2022-05-25 14:38:50|3613|3612|3610|3609|3614|3613|3610|3609|7553
1653489540000|2022-05-25 14:39:00|3611|3610|3610|3609|3612|3611|3609|3608|4349
1653489550000|2022-05-25 14:39:10|3609|3608|3609|3608|3610|3609|3608|3607|3887
1653489560000|2022-05-25 14:39:20|3608|3607|3608|3607|3610|3609|3608|3607|3183
1653489570000|2022-05-25 14:39:30|3609|3608|3610|3609|3610|3609|3609|3608|3687
1653489580000|2022-05-25 14:39:40|3609|3608|3609|3608|3609|3608|3608|3607|2697
1653489590000|2022-05-25 14:39:50|3610|3609|3610|3609|3610|3609|3610|3609|775
1653489600000|2022-05-25 14:40:00|3611|3610|3612|3611|3613|3612|3611|3610|7522
1653489610000|2022-05-25 14:40:10|3613|3612|3615|3614|3615|3614|3613|3612|8068
1653489620000|2022-05-25 14:40:20|3616|3615|3620|3619|3620|3619|3616|3615|6300
1653489630000|2022-05-25 14:40:30|3619|3618|3615|3614|3619|3618|3615|3614|8507
1653489640000|2022-05-25 14:40:40|3616|3615|3614|3613|3616|3615|3614|3613|1821
1653489650000|2022-05-25 14:40:50|3613|3612|3612|3611|3613|3612|3611|3610|1721
1653489660000|2022-05-25 14:41:00|3611|3610|3609|3608|3612|3610|3609|3608|4480
1653489670000|2022-05-25 14:41:10|3610|3609|3607|3606|3610|3609|3607|3606|2497
1653489680000|2022-05-25 14:41:20|3608|3607|3607|3606|3608|3607|3607|3606|729
1653489690000|2022-05-25 14:41:30|3608|3607|3609|3608|3610|3609|3608|3607|3400
1653489700000|2022-05-25 14:41:40|3608|3607|3603|3602|3608|3607|3603|3602|12446
1653489710000|2022-05-25 14:41:50|3604|3603|3602|3601|3606|3605|3602|3601|11974
1653489720000|2022-05-25 14:42:00|3603|3602|3601|3600|3605|3604|3601|3600|6539
1653489730000|2022-05-25 14:42:10|3600|3599|3604|3603|3604|3603|3600|3599|9721
1653489740000|2022-05-25 14:42:20|3605|3604|3608|3607|3609|3608|3605|3604|5444
1653489750000|2022-05-25 14:42:30|3609|3608|3606|3605|3609|3608|3606|3605|1970
1653489760000|2022-05-25 14:42:40|3607|3606|3609|3608|3609|3608|3607|3606|2151
1653489770000|2022-05-25 14:42:50|3608|3607|3608|3607|3609|3608|3608|3607|865
1653489780000|2022-05-25 14:43:00|3607|3606|3605|3604|3607|3606|3605|3604|2680
1653489790000|2022-05-25 14:43:10|3604|3603|3603|3602|3605|3604|3603|3602|1616
1653489800000|2022-05-25 14:43:20|3602|3601|3603|3602|3604|3603|3602|3601|1720
1653489810000|2022-05-25 14:43:30|3602|3601|3600|3599|3602|3601|3599|3598|6650
1653489820000|2022-05-25 14:43:40|3599|3598|3599|3598|3601|3600|3599|3598|3000
1653489830000|2022-05-25 14:43:50|3598|3597|3598|3597|3599|3598|3598|3597|994
1653489840000|2022-05-25 14:44:00|3599|3598|3595|3594|3599|3598|3595|3594|7604
1653489850000|2022-05-25 14:44:10|3596|3595|3596|3595|3596|3595|3596|3595|2811
1653489860000|2022-05-25 14:44:20|||||||||738
1653489870000|2022-05-25 14:44:30|3595|3594|3595|3594|3596|3595|3595|3594|5285
1653489880000|2022-05-25 14:44:40|3594|3593|3597|3596|3597|3596|3594|3593|19746
1653489890000|2022-05-25 14:44:50|3596|3595|3602|3601|3602|3601|3595|3594|4731
1653489900000|2022-05-25 14:45:00|3601|3600|3604|3603|3604|3603|3601|3600|6710
1653489910000|2022-05-25 14:45:10|3605|3604|3606|3605|3606|3605|3604|3603|5913
1653489920000|2022-05-25 14:45:20|3607|3606|3609|3608|3609|3608|3606|3605|7196
1653489930000|2022-05-25 14:45:30|3608|3607|3610|3609|3610|3609|3608|3607|5306
1653489940000|2022-05-25 14:45:40|3611|3610|3614|3613|3614|3613|3611|3610|4880
1653489950000|2022-05-25 14:45:50|3615|3614|3616|3615|3616|3615|3613|3612|3582
1653489960000|2022-05-25 14:46:00|3615|3614|3614|3613|3617|3616|3614|3613|9587
1653489970000|2022-05-25 14:46:10|3615|3614|3613|3612|3616|3616|3613|3612|8638
1653489980000|2022-05-25 14:46:20|3612|3611|3610|3609|3612|3611|3610|3609|4474
1653489990000|2022-05-25 14:46:30|3611|3610|3611|3610|3612|3611|3610|3609|3577
1653490000000|2022-05-25 14:46:40|3610|3609|3611|3610|3614|3613|3610|3609|6355
1653490010000|2022-05-25 14:46:50|3612|3611|3611|3610|3612|3611|3611|3610|300
1653490020000|2022-05-25 14:47:00|3610|3609|3610|3609|3610|3609|3608|3607|647
1653490030000|2022-05-25 14:47:10|3611|3610|3607|3606|3611|3610|3607|3606|1200
1653490040000|2022-05-25 14:47:20|3608|3607|3607|3606|3609|3608|3607|3606|700
1653490050000|2022-05-25 14:47:30|3606|3605|3607|3606|3607|3606|3605|3604|1903
1653490060000|2022-05-25 14:47:40|3608|3607|3607|3606|3608|3607|3606|3605|3450
1653490070000|2022-05-25 14:47:50|3606|3605|3603|3602|3606|3605|3603|3602|1078
1653490080000|2022-05-25 14:48:00|3604|3603|3603|3602|3604|3603|3602|3601|1350
1653490090000|2022-05-25 14:48:10|3602|3601|3600|3599|3603|3602|3599|3598|500
1653490100000|2022-05-25 14:48:20|3601|3600|3599|3598|3601|3600|3598|3597|2634
1653490110000|2022-05-25 14:48:30|3600|3599|3604|3603|3605|3604|3600|3599|11849
1653490120000|2022-05-25 14:48:40|3603|3602|3603|3602|3603|3602|3603|3602|930
1653490130000|2022-05-25 14:48:50|3602|3601|3602|3601|3602|3601|3602|3601|400
1653490140000|2022-05-25 14:49:00|3603|3602|3603|3602|3603|3602|3602|3601|2551
1653490150000|2022-05-25 14:49:10|3602|3601|3604|3603|3604|3603|3602|3601|2100
1653490160000|2022-05-25 14:49:20|3605|3604|3607|3606|3608|3607|3605|3604|1718
1653490170000|2022-05-25 14:49:30|3608|3607|3609|3608|3609|3608|3607|3606|2434
1653490180000|2022-05-25 14:49:40|3608|3607|3610|3609|3610|3609|3608|3607|3135
1653490190000|2022-05-25 14:49:50|3609|3608|3609|3608|3610|3609|3609|3608|1850
1653490200000|2022-05-25 14:50:00|3610|3609|3608|3607|3610|3609|3608|3607|6798
1653490210000|2022-05-25 14:50:10|3609|3608|3609|3608|3609|3608|3609|3608|1175
1653490220000|2022-05-25 14:50:20|3610|3609|3610|3609|3611|3610|3610|3609|1664
1653490230000|2022-05-25 14:50:30|3611|3610|3613|3612|3613|3612|3610|3609|1139
1653490240000|2022-05-25 14:50:40|3612|3611|3612|3611|3613|3612|3611|3610|3420
1653490250000|2022-05-25 14:50:50|3613|3612|3614|3613|3614|3613|3612|3611|2725
1653490260000|2022-05-25 14:51:00|3613|3612|3610|3609|3613|3612|3610|3609|2000
1653490270000|2022-05-25 14:51:10|3609|3608|3612|3611|3612|3611|3609|3608|1325
1653490280000|2022-05-25 14:51:20|3613|3612|3610|3609|3613|3612|3610|3609|1497
1653490290000|2022-05-25 14:51:30|3611|3610|3610|3609|3611|3610|3610|3609|1300
1653490300000|2022-05-25 14:51:40|3609|3608|3609|3608|3609|3608|3609|3608|200
1653490310000|2022-05-25 14:51:50|3610|3609|3609|3608|3610|3609|3609|3608|1161
1653490320000|2022-05-25 14:52:00|3608|3607|3607|3606|3608|3607|3607|3606|600
1653490330000|2022-05-25 14:52:10|3606|3605|3609|3608|3609|3608|3606|3605|2900
1653490340000|2022-05-25 14:52:20|3608|3607|3610|3609|3611|3610|3608|3607|6788
1653490350000|2022-05-25 14:52:30|3611|3610|3613|3612|3613|3612|3610|3609|3321
1653490360000|2022-05-25 14:52:40|3612|3611|3612|3611|3612|3611|3611|3610|5166
1653490370000|2022-05-25 14:52:50|3611|3610|3609|3608|3611|3610|3607|3606|3000
1653490380000|2022-05-25 14:53:00|3608|3607|3608|3607|3609|3608|3608|3607|718
1653490390000|2022-05-25 14:53:10|3609|3608|3609|3608|3610|3609|3609|3608|3193
1653490400000|2022-05-25 14:53:20|3610|3609|3607|3606|3610|3609|3607|3606|3901
1653490410000|2022-05-25 14:53:30|3606|3605|3606|3605|3607|3606|3605|3604|4322
1653490420000|2022-05-25 14:53:40|3607|3606|3607|3606|3607|3606|3607|3606|2439
1653490430000|2022-05-25 14:53:50|3606|3605|3605|3604|3606|3605|3605|3604|3521
1653490440000|2022-05-25 14:54:00|3606|3605|3606|3605|3606|3605|3605|3604|3860
1653490450000|2022-05-25 14:54:10|3607|3606|3605|3604|3607|3606|3605|3604|1343
1653490460000|2022-05-25 14:54:20|3606|3605|3607|3606|3607|3606|3605|3604|1400
1653490470000|2022-05-25 14:54:30|3606|3605|3601|3600|3607|3606|3601|3600|6848
1653490480000|2022-05-25 14:54:40|3600|3599|3601|3600|3601|3600|3600|3599|1115
1653490490000|2022-05-25 14:54:50|3602|3601|3602|3601|3604|3603|3602|3601|3119
1653490500000|2022-05-25 14:55:00|3603|3602|3602|3601|3604|3603|3602|3601|2710
1653490510000|2022-05-25 14:55:10|3603|3602|3605|3604|3605|3604|3603|3602|2900
1653490520000|2022-05-25 14:55:20|3606|3605|3606|3605|3607|3606|3606|3605|6682
1653490530000|2022-05-25 14:55:30|3607|3606|3609|3608|3609|3608|3607|3606|1600
1653490540000|2022-05-25 14:55:40|3608|3607|3609|3608|3609|3608|3608|3607|310
1653490550000|2022-05-25 14:55:50|3608|3607|3607|3606|3608|3607|3607|3606|2600
1653490560000|2022-05-25 14:56:00|3606|3605|3604|3603|3606|3605|3603|3602|4270
1653490570000|2022-05-25 14:56:10|3603|3602|3604|3603|3604|3603|3603|3602|1324
1653490580000|2022-05-25 14:56:20|3603|3602|3604|3603|3604|3603|3603|3602|2600
1653490590000|2022-05-25 14:56:30|3603|3602|3602|3601|3603|3602|3601|3600|2600
1653490600000|2022-05-25 14:56:40|3601|3600|3601|3600|3601|3600|3601|3600|500
1653490610000|2022-05-25 14:56:50|3600|3599|3600|3599|3600|3599|3600|3599|220
1653490620000|2022-05-25 14:57:00|3599|3598|3598|3597|3600|3599|3598|3597|2166
1653490630000|2022-05-25 14:57:10|3597|3596|3596|3595|3598|3596|3595|3594|3339
1653490640000|2022-05-25 14:57:20|3597|3596|3597|3596|3597|3596|3596|3595|13728
1653490650000|2022-05-25 14:57:30|3598|3597|3597|3596|3598|3597|3597|3596|2765
1653490660000|2022-05-25 14:57:40|3596|3595|3596|3595|3596|3595|3595|3594|2770
1653490670000|2022-05-25 14:57:50|3597|3596|3599|3598|3600|3599|3597|3596|9062
1653490680000|2022-05-25 14:58:00|3600|3599|3598|3597|3600|3599|3598|3597|5786
1653490690000|2022-05-25 14:58:10|3599|3598|3600|3599|3601|3600|3599|3598|4412
1653490700000|2022-05-25 14:58:20|3601|3600|3601|3600|3601|3600|3600|3599|1275
1653490710000|2022-05-25 14:58:30|3600|3599|3602|3601|3603|3602|3600|3599|5060
1653490720000|2022-05-25 14:58:40|3603|3602|3604|3603|3604|3603|3603|3602|8098
1653490730000|2022-05-25 14:58:50|3603|3602|3602|3601|3604|3603|3602|3601|1300
1653490740000|2022-05-25 14:59:00|3601|3600|3601|3600|3601|3600|3599|3598|7825
1653490750000|2022-05-25 14:59:10|3600|3599|3599|3598|3601|3600|3599|3598|3052
1653490760000|2022-05-25 14:59:20|||||||||886
1653490770000|2022-05-25 14:59:30|3600|3599|3603|3602|3603|3602|3600|3599|6070
1653490780000|2022-05-25 14:59:40|3604|3603|3602|3601|3605|3604|3602|3601|14233
1653490790000|2022-05-25 14:59:50|3603|3602|3602|3601|3603|3602|3601|3600|3918
1653490800000|2022-05-25 15:00:00|3601|3600|3599|3598|3601|3600|3599|3598|1200
1653490810000|2022-05-25 15:00:10|3598|3597|3599|3598|3600|3599|3598|3597|3401
1653490820000|2022-05-25 15:00:20|3598|3597|3598|3597|3599|3598|3598|3597|1260
1653490830000|2022-05-25 15:00:30|3597|3596|3595|3594|3597|3596|3595|3594|13800
1653490840000|2022-05-25 15:00:40|3596|3595|3593|3592|3596|3595|3592|3591|4861
1653490850000|2022-05-25 15:00:50|3594|3593|3595|3594|3595|3594|3593|3592|13163
1653490860000|2022-05-25 15:01:00|3596|3595|3598|3597|3598|3597|3595|3595|6739
1653490870000|2022-05-25 15:01:10|3597|3596|3597|3596|3597|3596|3597|3596|3490
1653490880000|2022-05-25 15:01:20|3596|3595|3597|3596|3597|3596|3595|3594|5478
1653490890000|2022-05-25 15:01:30|3598|3597|3597|3596|3598|3597|3597|3596|1573
1653490900000|2022-05-25 15:01:40|3596|3595|3596|3595|3598|3597|3596|3595|6126
1653490910000|2022-05-25 15:01:50|3597|3596|3597|3596|3598|3597|3597|3596|3294
1653490920000|2022-05-25 15:02:00|3596||3597||3597||3596||1100
1653490930000|2022-05-25 15:02:10|3596|3595|3599|3598|3599|3598|3596|3595|11236
1653490940000|2022-05-25 15:02:20|3598|3597|3599|3598|3600|3599|3597|3596|5115
1653490950000|2022-05-25 15:02:30|3600|3599|3600|3599|3601|3600|3600|3599|5302
1653490960000|2022-05-25 15:02:40|3601|3600|3600|3599|3602|3601|3600|3599|4882
1653490970000|2022-05-25 15:02:50|3601|3600|3601|3600|3601|3600|3601|3600|1730
1653490980000|2022-05-25 15:03:00|3600|3599|3595|3594|3600|3599|3595|3594|1100
1653490990000|2022-05-25 15:03:10|3596|3595|3596|3595|3596|3596|3596|3595|5775
1653491000000|2022-05-25 15:03:20|3595|3594|3598|3597|3598|3597|3595|3594|6802
1653491010000|2022-05-25 15:03:30|3597|3596|3596|3595|3597|3596|3595|3594|18420
1653491020000|2022-05-25 15:03:40|3595|3594|3594|3593|3595|3594|3594|3593|18509
1653491030000|2022-05-25 15:03:50|||||||||600
1653491040000|2022-05-25 15:04:00|3593|3592|3591|3590|3593|3592|3591|3590|3387
1653491050000|2022-05-25 15:04:10|3590|3589|3590|3589|3590|3589|3590|3589|2206
1653491060000|2022-05-25 15:04:20|3589|3588|3589|3588|3590|3589|3588|3587|2879
1653491070000|2022-05-25 15:04:30|3588|3587|3587|3586|3588|3587|3586|3585|4227
1653491080000|2022-05-25 15:04:40|3586|3585|3584|3583|3586|3585|3584|3583|6779
1653491090000|2022-05-25 15:04:50|3585|3584|3586|3585|3587|3586|3584|3583|16257
1653491100000|2022-05-25 15:05:00|3587|3586|3589|3588|3590|3589|3587|3586|9674
1653491110000|2022-05-25 15:05:10|3588|3587|3589|3588|3589|3588|3588|3587|1700
1653491120000|2022-05-25 15:05:20|3590|3589|3589|3588|3591|3590|3589|3588|2803
1653491130000|2022-05-25 15:05:30|3590|3589|3592|3591|3592|3591|3590|3589|2230
1653491140000|2022-05-25 15:05:40|3593|3592|3598|3597|3598|3597|3593|3592|3286
1653491150000|2022-05-25 15:05:50|3597|3596|3596|3595|3598|3597|3595|3594|7464
1653491160000|2022-05-25 15:06:00|3597|3596|3597|3596|3597|3596|3597|3596|599
1653491170000|2022-05-25 15:06:10|3598|3597|3599|3598|3600|3599|3598|3597|5734
1653491180000|2022-05-25 15:06:20|3600|3599|3601|3600|3601|3600|3600|3599|873
1653491190000|2022-05-25 15:06:30|3600|3601|3603|3602|3603|3602|3600|3601|2800
1653491200000|2022-05-25 15:06:40|3602|3601|3600|3599|3602|3601|3600|3599|14755
1653491210000|2022-05-25 15:06:50|3601|3600|3603|3602|3603|3602|3601|3600|2699
1653491220000|2022-05-25 15:07:00|3602|3601|3601|3600|3603|3602|3601|3600|1399
1653491230000|2022-05-25 15:07:10|3600|3599|3601|3600|3601|3600|3600|3599|1379
1653491240000|2022-05-25 15:07:20|3602|3601|3602|3601|3602|3601|3602|3601|300
1653491250000|2022-05-25 15:07:30|3603|3602|3603|3602|3603|3602|3603|3602|610
1653491260000|2022-05-25 15:07:40|3604|3603|3605|3604|3605|3604|3604|3603|2691
1653491270000|2022-05-25 15:07:50|3606|3605|3605|3604|3607|3606|3605|3604|3034
1653491280000|2022-05-25 15:08:00|3604|3603|3607|3606|3607|3606|3604|3603|2945
1653491290000|2022-05-25 15:08:10|3606|3605|3605|3604|3606|3605|3604|3603|1013
1653491300000|2022-05-25 15:08:20|3604|3603|3605|3604|3605|3604|3604|3603|600
1653491310000|2022-05-25 15:08:30|3604|3603|3604|3603|3604|3603|3603|3602|3218
1653491320000|2022-05-25 15:08:40|||||||||700
1653491330000|2022-05-25 15:08:50|3603|3602|3602|3601|3603|3602|3601|3600|1400
1653491340000|2022-05-25 15:09:00|3601|3600|3601|3600|3601|3600|3600|3599|7104
1653491350000|2022-05-25 15:09:10|3602|3601|3600|3599|3602|3601|3600|3599|1292
1653491360000|2022-05-25 15:09:20|3601|3600|3598|3597|3601|3600|3598|3597|1895
1653491370000|2022-05-25 15:09:30|3599|3598|3599|3598|3600|3599|3599|3598|600
1653491380000|2022-05-25 15:09:40|3600|3599|3599|3598|3600|3599|3599|3598|900
1653491390000|2022-05-25 15:09:50|3598|3597|3597|3596|3598|3597|3597|3596|1026
1653491400000|2022-05-25 15:10:00|3598|3597|3597|3596|3598|3597|3597|3596|1665
1653491410000|2022-05-25 15:10:10|3596|3595|3596|3595|3597|3596|3596|3595|2724
1653491420000|2022-05-25 15:10:20|3597|3596|3598|3597|3599|3598|3597|3596|919
1653491430000|2022-05-25 15:10:30|3599|3598|3598|3597|3600|3599|3597|3596|1684
1653491440000|2022-05-25 15:10:40|3599|3598|3599|3598|3599|3598|3598|3597|500
1653491450000|2022-05-25 15:10:50|3600|3599|3600|3599|3600|3599|3600|3599|958
1653491460000|2022-05-25 15:11:00|3599|3598|3598|3597|3600|3598|3598|3597|1171
1653491470000|2022-05-25 15:11:10|3599|3598|3601|3600|3601|3600|3599|3598|2588
1653491480000|2022-05-25 15:11:20|3602|3601|3601|3600|3602|3601|3601|3600|1128
1653491490000|2022-05-25 15:11:30|3602|3601|3603|3602|3605|3604|3602|3601|4800
1653491500000|2022-05-25 15:11:40|3602|3601|3602|3601|3604|3603|3602|3601|1300
1653491510000|2022-05-25 15:11:50|3601|3600|3602|3601|3602|3601|3600|3599|500
1653491520000|2022-05-25 15:12:00|3603|3602|3607|3606|3607|3606|3603|3602|3347
1653491530000|2022-05-25 15:12:10|3606|3607|3607|3606|3608|3607|3606|3606|6330
1653491540000|2022-05-25 15:12:20|3604|3604|3605|3604|3607|3606|3604|3603|620
1653491550000|2022-05-25 15:12:30|3604|3603|3607|3606|3607|3606|3604|3603|1651
1653491560000|2022-05-25 15:12:40|3606|3605|3607|3606|3607|3606|3605|3604|600
1653491570000|2022-05-25 15:12:50|3606|3605|3608|3607|3608|3607|3606|3605|1073
1653491580000|2022-05-25 15:13:00|3607|3606|3608|3607|3609|3608|3607|3606|1300
1653491590000|2022-05-25 15:13:10|||||||||1000
1653491600000|2022-05-25 15:13:20|3609|3608|3609|3608|3609|3608|3607|3606|1680
1653491610000|2022-05-25 15:13:30|||||||||100
1653491620000|2022-05-25 15:13:40|3608|3607|3608|3607|3608|3607|3607|3606|1400
1653491630000|2022-05-25 15:13:50|3607|3606|3607|3606|3608|3607|3607|3606|0
1653491640000|2022-05-25 15:14:00|3608|3607|3608|3607|3608|3607|3607|3606|400
1653491650000|2022-05-25 15:14:10|3609|3608|3608|3607|3609|3608|3607|3606|3734
1653491660000|2022-05-25 15:14:20|3607|3606|3605|3604|3607|3606|3605|3604|4526
1653491670000|2022-05-25 15:14:30|3604|3603|3604|3603|3605|3604|3604|3603|1000
1653491680000|2022-05-25 15:14:40|3603|3602|3604|3603|3604|3603|3603|3602|6125
1653491690000|2022-05-25 15:14:50|3605|3604|3605|3604|3605|3604|3605|3604|1937
1653491700000|2022-05-25 15:15:00|3604|3603|3602|3601|3605|3604|3602|3601|6900
1653491710000|2022-05-25 15:15:10|3603|3602|3603|3602|3604|3603|3602|3601|4020
1653491720000|2022-05-25 15:15:20|3604|3603|3604|3603|3604|3603|3603|3602|3900
1653491730000|2022-05-25 15:15:30|3605|3604|3606|3605|3606|3605|3605|3604|9926
1653491740000|2022-05-25 15:15:40|3605|3604|3605|3604|3605|3604|3605|3604|4152
1653491750000|2022-05-25 15:15:50|3606|3605|3607|3606|3607|3606|3606|3605|2987
1653491760000|2022-05-25 15:16:00|3606|3605|3604|3603|3606|3605|3604|3603|3500
1653491770000|2022-05-25 15:16:10|3603|3602|3601|3600|3603|3602|3601|3600|2703
1653491780000|2022-05-25 15:16:20|3600|3599|3600|3599|3601|3600|3600|3599|3011
1653491790000|2022-05-25 15:16:30|3599|3598|3598|3597|3599|3599|3598|3597|1118
1653491800000|2022-05-25 15:16:40|3597|3596|3597|3596|3597|3596|3596|3595|1116
1653491810000|2022-05-25 15:16:50|3598|3597|3599|3598|3600|3598|3598|3597|4031
1653491820000|2022-05-25 15:17:00|3600|3599|3600|3599|3601|3600|3600|3599|2892
1653491830000|2022-05-25 15:17:10|3599|3598|3604|3603|3604|3603|3599|3598|7350
1653491840000|2022-05-25 15:17:20|3603|3602|3602|3601|3603|3602|3602|3601|1630
1653491850000|2022-05-25 15:17:30|||||||||1000
1653491860000|2022-05-25 15:17:40|3603|3602|3602|3601|3603|3602|3602|3601|2136
1653491870000|2022-05-25 15:17:50|||||||||2565
1653491880000|2022-05-25 15:18:00|3601|3600|3600|3599|3601|3600|3600|3599|2459
1653491890000|2022-05-25 15:18:10|||||||||713
1653491900000|2022-05-25 15:18:20|3601|3600|3604|3603|3604|3603|3601|3600|6560
1653491910000|2022-05-25 15:18:30|3603|3602|3605|3604|3605|3604|3603|3602|4172
1653491920000|2022-05-25 15:18:40|3604|3603|3603|3602|3605|3604|3603|3602|6082
1653491930000|2022-05-25 15:18:50|3602|3601|3602|3601|3602|3601|3602|3601|550
1653491940000|2022-05-25 15:19:00|3601|3600|3601|3600|3601|3600|3601|3600|2200
1653491950000|2022-05-25 15:19:10|3600|3599|3601|3600|3601|3600|3600|3599|2076
1653491960000|2022-05-25 15:19:20|3600|3599|3602|3601|3602|3601|3600|3599|1955
1653491970000|2022-05-25 15:19:30|3603|3602|3602|3601|3603|3602|3602|3601|1901
1653491980000|2022-05-25 15:19:40|3603|3602|3602|3601|3603|3602|3601|3600|7221
1653491990000|2022-05-25 15:19:50|3601|3600|3603|3602|3603|3602|3601|3600|1600
1653492000000|2022-05-25 15:20:00|3602|3601|3600|3599|3602|3601|3600|3599|2581
1653492010000|2022-05-25 15:20:10|||||||||614
1653492020000|2022-05-25 15:20:20|3599|3598|3598|3597|3599|3598|3598|3597|1793
1653492030000|2022-05-25 15:20:30|3599|3598|3599|3598|3599|3598|3599|3598|1825
1653492040000|2022-05-25 15:20:40|3598|3597|3593|3592|3598|3597|3593|3592|11695
1653492050000|2022-05-25 15:20:50|3592|3591|3593|3592|3594|3593|3592|3591|6140
1653492060000|2022-05-25 15:21:00|3592|3591|3593|3592|3593|3592|3592|3591|4467
1653492070000|2022-05-25 15:21:10|3594|3593|3595|3594|3595|3594|3594|3593|700
1653492080000|2022-05-25 15:21:20|3594|3593|3594|3593|3595|3594|3593|3592|4147
1653492090000|2022-05-25 15:21:30|3595|3594|3595|3594|3596|3595|3594|3593|12871
1653492100000|2022-05-25 15:21:40|3594|3593|3596|3595|3596|3595|3594|3593|4622
1653492110000|2022-05-25 15:21:50|3597|3596|3598|3597|3598|3597|3596|3595|5684
1653492120000|2022-05-25 15:22:00|3597|3596|3598|3597|3598|3597|3597|3596|3757
1653492130000|2022-05-25 15:22:10|3599|3598|3599|3598|3599|3598|3599|3598|700
1653492140000|2022-05-25 15:22:20|3600|3599|3598|3597|3600|3599|3598|3597|2574
1653492150000|2022-05-25 15:22:30|3599|3598|3597|3596|3599|3598|3597|3596|19224
1653492160000|2022-05-25 15:22:40|3598|3597|3600|3599|3600|3599|3597|3597|3436
1653492170000|2022-05-25 15:22:50|3601|3600|3600|3599|3602|3601|3600|3599|9106
1653492180000|2022-05-25 15:23:00|3601|3600|3601|3600|3601|3600|3600|3599|4280
1653492190000|2022-05-25 15:23:10|3602|3601|3603|3602|3603|3602|3602|3601|2834
1653492200000|2022-05-25 15:23:20|3602|3601|3600|3599|3602|3602|3600|3599|3190
1653492210000|2022-05-25 15:23:30|3601|3600|3602|3601|3602|3601|3601|3600|2096
1653492220000|2022-05-25 15:23:40|3603|3602|3603|3602|3603|3602|3603|3602|1100
1653492230000|2022-05-25 15:23:50|3604|3603|3605|3604|3605|3604|3604|3603|2911
1653492240000|2022-05-25 15:24:00|3604|3603|3603|3602|3604|3603|3603|3602|4211
1653492250000|2022-05-25 15:24:10|3604|3603|3604|3603|3604|3603|3604|3603|1416
1653492260000|2022-05-25 15:24:20|3605|3604|3605|3604|3605|3604|3605|3604|1100
1653492270000|2022-05-25 15:24:30|3604|3603|3604|3603|3604|3603|3604|3603|3476
1653492280000|2022-05-25 15:24:40|3603|3602|3603|3602|3603|3602|3603|3602|5166
1653492290000|2022-05-25 15:24:50|3604|3603|3602|3601|3604|3603|3602|3601|2909
1653492300000|2022-05-25 15:25:00|3603|3602|3602|3601|3603|3602|3602|3601|1019
1653492310000|2022-05-25 15:25:10|3601|3600|3600|3599|3602|3601|3600|3599|3180
1653492320000|2022-05-25 15:25:20|3599|3598|3597|3596|3599|3598|3597|3596|2600
1653492330000|2022-05-25 15:25:30|3598|3597|3598|3597|3601|3600|3598|3597|4620
1653492340000|2022-05-25 15:25:40|3597|3596|3597|3596|3598|3597|3597|3596|3400
1653492350000|2022-05-25 15:25:50|3598|3597|3598|3597|3599|3598|3597|3596|1420
1653492360000|2022-05-25 15:26:00|3597|3596|3597|3596|3598|3597|3597|3596|500
1653492370000|2022-05-25 15:26:10|3596|3595|3597|3596|3597|3596|3596|3595|1104
1653492380000|2022-05-25 15:26:20|3596|3595|3597|3596|3598|3597|3596|3595|3071
1653492390000|2022-05-25 15:26:30|3596|3595|3595|3594|3597|3596|3595|3594|4643
1653492400000|2022-05-25 15:26:40|3594|3593|3595|3594|3595|3594|3594|3593|1581
1653492410000|2022-05-25 15:26:50|3596|3595|3597|3596|3597|3596|3595|3594|25374
1653492420000|2022-05-25 15:27:00|3598|3597|3598|3597|3598|3597|3597|3596|3143
1653492430000|2022-05-25 15:27:10|3599|3598|3599|3598|3600|3599|3598|3597|2831
1653492440000|2022-05-25 15:27:20|3598|3597|3599|3598|3599|3598|3598|3597|1000
1653492450000|2022-05-25 15:27:30|3598|3597|3596|3595|3598|3597|3596|3595|1600
1653492460000|2022-05-25 15:27:40|3595|3594|3595|3594|3595|3594|3595|3594|1010
1653492470000|2022-05-25 15:27:50|3596|3595|3597|3596|3597|3596|3596|3595|1410
1653492480000|2022-05-25 15:28:00|3596|3595|3596|3595|3596|3595|3596|3595|2782
1653492490000|2022-05-25 15:28:10|3597|3596|3596|3595|3597|3596|3596|3595|2875
1653492500000|2022-05-25 15:28:20|3595|3594|3595|3594|3595|3594|3595|3594|940
1653492510000|2022-05-25 15:28:30|3594|3593|3594|3593|3594|3593|3593|3592|15177
1653492520000|2022-05-25 15:28:40|3593|3592|3594|3593|3595|3594|3593|3592|6363
1653492530000|2022-05-25 15:28:50|3595|3594|3596|3595|3596|3595|3595|3593|1338
1653492540000|2022-05-25 15:29:00|3597|3596|3596|3595|3597|3596|3596|3595|2340
1653492550000|2022-05-25 15:29:10|3595|3594|3593|3592|3595|3594|3593|3592|5649
1653492560000|2022-05-25 15:29:20|||||||||801
1653492570000|2022-05-25 15:29:30|3592|3591|3593|3592|3593|3592|3592|3591|3999
1653492580000|2022-05-25 15:29:40|3594|3593|3594|3593|3595|3594|3594|3593|2061
1653492590000|2022-05-25 15:29:50|3593|3592|3591|3590|3593|3592|3591|3590|2824
1653492600000|2022-05-25 15:30:00|3590|3589|3585|3584|3590|3589|3585|3584|10899
1653492610000|2022-05-25 15:30:10|3586|3585|3588|3587|3588|3587|3585|3584|14629
1653492620000|2022-05-25 15:30:20|3587|3586|3586|3585|3588|3587|3586|3585|2910
1653492630000|2022-05-25 15:30:30|3587|3586|3587|3586|3587|3586|3587|3586|2557
1653492640000|2022-05-25 15:30:40|3586|3585|3587|3586|3587|3586|3586|3585|1590
1653492650000|2022-05-25 15:30:50|3586|3585|3587|3586|3587|3586|3586|3585|8769
1653492660000|2022-05-25 15:31:00|3586|3585|3583|3583|3586|3585|3583|3582|12457
1653492670000|2022-05-25 15:31:10|3584|3582|3581|3580|3584|3582|3581|3580|8079
1653492680000|2022-05-25 15:31:20|3582|3581|3585|3584|3586|3585|3582|3581|6882
1653492690000|2022-05-25 15:31:30|3586|3585|3586|3585|3586|3585|3586|3585|3051
1653492700000|2022-05-25 15:31:40|3587|3586|3589|3588|3589|3588|3586|3585|11574
1653492710000|2022-05-25 15:31:50|3590|3589|3588|3587|3590|3589|3587|3586|14016
1653492720000|2022-05-25 15:32:00|3589|3588|3589|3588|3589|3588|3588|3587|2937
1653492730000|2022-05-25 15:32:10|3590|3589|3589|3588|3590|3589|3589|3588|8818
1653492740000|2022-05-25 15:32:20|3590|3589|3588|3587|3590|3589|3586|3585|4801
1653492750000|2022-05-25 15:32:30|3587|3586|3586|3585|3587|3586|3585|3584|1150
1653492760000|2022-05-25 15:32:40|3587|3586|3586|3585|3587|3586|3586|3585|2574
1653492770000|2022-05-25 15:32:50|3585|3584|3584|3583|3585|3584|3584|3583|1075
1653492780000|2022-05-25 15:33:00|3583|3582|3583|3582|3583|3582|3583|3582|200
1653492790000|2022-05-25 15:33:10|3582|3581|3584|3583|3584|3583|3582|3581|8186
1653492800000|2022-05-25 15:33:20|3583|3582|3584|3583|3585|3584|3583|3582|1200
1653492810000|2022-05-25 15:33:30|3585|3584|3584|3583|3585|3584|3584|3583|700
1653492820000|2022-05-25 15:33:40|3583|3582|3583|3582|3583|3582|3582|3581|1540
1653492830000|2022-05-25 15:33:50|3584|3583|3583|3582|3585|3584|3583|3582|8654
1653492840000|2022-05-25 15:34:00|3582|3581|3582|3581|3583|3582|3581|3580|2352
1653492850000|2022-05-25 15:34:10|3581|3580|3581|3580|3581|3580|3581|3580|2790
1653492860000|2022-05-25 15:34:20|3580|3579|3581|3580|3581|3580|3579|3578|7538
1653492870000|2022-05-25 15:34:30|3582|3581|3582|3581|3582|3581|3581|3580|2400
1653492880000|2022-05-25 15:34:40|3581|3580|3582|3581|3582|3581|3581|3580|1200
1653492890000|2022-05-25 15:34:50|||||||||200
1653492900000|2022-05-25 15:35:00|3583|3582|3584|3583|3586|3585|3582|3581|11732
1653492910000|2022-05-25 15:35:10|3583|3582|3581|3580|3583|3582|3581|3580|4605
1653492920000|2022-05-25 15:35:20|3580|3579|3580|3579|3580|3579|3580|3579|1069
1653492930000|2022-05-25 15:35:30|3579|3578|3578|3577|3579|3578|3578|3577|1480
1653492940000|2022-05-25 15:35:40|3577|3576|3575|3574|3577|3576|3574|3573|14293
1653492950000|2022-05-25 15:35:50|3574|3573|3574|3573|3575|3574|3574|3573|4269
1653492960000|2022-05-25 15:36:00|||||||||1161
1653492970000|2022-05-25 15:36:10|3573|3572|3573|3572|3574|3573|3573|3572|8431
1653492980000|2022-05-25 15:36:20|||||||||6263
1653492990000|2022-05-25 15:36:30|3574|3573|3575|3574|3575|3574|3574|3573|3201
1653493000000|2022-05-25 15:36:40|3574|3573|3578|3577|3578|3577|3574|3573|3467
1653493010000|2022-05-25 15:36:50|||||||||600
1653493020000|2022-05-25 15:37:00|3577|3576|3577|3576|3578|3577|3576|3575|8848
1653493030000|2022-05-25 15:37:10|3578|3577|3575|3574|3578|3577|3575|3574|4783
1653493040000|2022-05-25 15:37:20|3574|3573|3574|3573|3575|3574|3573|3572|2460
1653493050000|2022-05-25 15:37:30|3575|3574|3575|3574|3575|3574|3574|3573|1314
1653493060000|2022-05-25 15:37:40|3574|3573|3575|3574|3575|3574|3574|3573|7500
1653493070000|2022-05-25 15:37:50|3574|3573|3573|3572|3574|3573|3573|3572|4491
1653493080000|2022-05-25 15:38:00|3572|3571|3572|3571|3572|3571|3572|3571|2214
1653493090000|2022-05-25 15:38:10|3571|3570|3573|3572|3573|3572|3571|3570|4408
1653493100000|2022-05-25 15:38:20|3572|3571|3573|3572|3574|3573|3571|3570|7025
1653493110000|2022-05-25 15:38:30|3572|3573|3572|3571|3572|3573|3572|3571|7329
1653493120000|2022-05-25 15:38:40|3573|3572|3576|3575|3576|3575|3573|3572|5695
1653493130000|2022-05-25 15:38:50|3577|3576|3577|3576|3577|3576|3577|3576|6389
1653493140000|2022-05-25 15:39:00|3578|3577|3581|3580|3582|3581|3578|3577|3569
1653493150000|2022-05-25 15:39:10|3580|3579|3580|3579|3581|3580|3578|3577|8003
1653493160000|2022-05-25 15:39:20|3579|3578|3579|3578|3579|3578|3578|3577|1692
1653493170000|2022-05-25 15:39:30|3578|3577|3578|3577|3578|3577|3578|3577|6520
1653493180000|2022-05-25 15:39:40|3577|3576|3576|3575|3577|3576|3576|3575|400
1653493190000|2022-05-25 15:39:50|3575|3574|3575|3574|3575|3575|3575|3574|800
1653493200000|2022-05-25 15:40:00|3574|3573|3572|3571|3574|3573|3572|3571|1545
1653493210000|2022-05-25 15:40:10|3571|3570|3571|3570|3572|3571|3571|3570|5167
1653493220000|2022-05-25 15:40:20|3570|3569|3572|3571|3573|3572|3570|3569|4774
1653493230000|2022-05-25 15:40:30|3571|3570|3571|3570|3572|3571|3570|3569|1783
1653493240000|2022-05-25 15:40:40|3572|3571|3572|3571|3572|3571|3571|3570|16766
1653493250000|2022-05-25 15:40:50|3573|3572|3576|3575|3577|3576|3572|3572|3798
1653493260000|2022-05-25 15:41:00|3575|3574|3575|3574|3575|3575|3575|3574|2940
1653493270000|2022-05-25 15:41:10|3574|3573|3576|3575|3576|3575|3574|3573|4762
1653493280000|2022-05-25 15:41:20|3575|3574|3574|3573|3575|3574|3574|3573|1650
1653493290000|2022-05-25 15:41:30|3575|3574|3578|3577|3579|3578|3575|3574|7943
1653493300000|2022-05-25 15:41:40|3577|3576|3577|3576|3578|3577|3577|3576|4908
1653493310000|2022-05-25 15:41:50|3576|3575|3574|3573|3576|3575|3574|3573|1247
1653493320000|2022-05-25 15:42:00|3573|3572|3571|3570|3573|3572|3571|3570|2275
1653493330000|2022-05-25 15:42:10|3570|3569|3570|3569|3571|3570|3569|3568|2210
1653493340000|2022-05-25 15:42:20|3569|3568|3570|3569|3570|3569|3569|3568|3640
1653493350000|2022-05-25 15:42:30|3571|3570|3572|3571|3572|3571|3571|3570|9655
1653493360000|2022-05-25 15:42:40|3573|3572|3571|3570|3573|3572|3570|3569|12384
1653493370000|2022-05-25 15:42:50|3572|3571|3572|3571|3573|3572|3571|3571|5484
1653493380000|2022-05-25 15:43:00|3571|3572|3573|3572|3574|3573|3571|3571|12084
1653493390000|2022-05-25 15:43:10|3574|3573|3573|3572|3574|3573|3573|3572|3291
1653493400000|2022-05-25 15:43:20|3572|3571|3572|3571|3573|3572|3572|3571|3021
1653493410000|2022-05-25 15:43:30|3573|3572|3576|3575|3577|3576|3573|3572|3300
1653493420000|2022-05-25 15:43:40|3577|3576|3576|3575|3577|3576|3575|3574|3167
1653493430000|2022-05-25 15:43:50|3577|3576|3578|3577|3578|3577|3577|3575|1751
1653493440000|2022-05-25 15:44:00|3579|3578|3582|3581|3583|3582|3578|3577|15208
1653493450000|2022-05-25 15:44:10|3581||3582||3582||3581||4408
1653493460000|2022-05-25 15:44:20|3581|3582|3580|3579|3583|3582|3580|3579|5249
1653493470000|2022-05-25 15:44:30|3579|3578|3578|3577|3579|3578|3578|3577|1770
1653493480000|2022-05-25 15:44:40|3577|3576|3577|3576|3577|3576|3577|3576|300
1653493490000|2022-05-25 15:44:50|3578|3577|3578|3577|3578|3577|3578|3577|1495
1653493500000|2022-05-25 15:45:00|3577|3576|3577|3576|3578|3577|3576|3575|4157
1653493510000|2022-05-25 15:45:10|3578|3577|3578|3577|3580|3579|3577|3576|1874
1653493520000|2022-05-25 15:45:20|3577|3576|3578|3577|3578|3577|3577|3576|1853
1653493530000|2022-05-25 15:45:30|3579|3578|3577|3576|3579|3578|3577|3576|2195
1653493540000|2022-05-25 15:45:40|3578|3577|3579|3578|3579|3578|3578|3577|580
1653493550000|2022-05-25 15:45:50|3578|3577|3580|3579|3580|3579|3578|3577|3805
1653493560000|2022-05-25 15:46:00|3579|3580|3582|3581|3582|3581|3579|3580|2839
1653493570000|2022-05-25 15:46:10|3583|3582|3581|3580|3583|3582|3581|3580|2645
1653493580000|2022-05-25 15:46:20|3580|3579|3579|3578|3581|3580|3579|3578|4987
1653493590000|2022-05-25 15:46:30|3580|3579|3579|3578|3580|3579|3579|3578|1835
1653493600000|2022-05-25 15:46:40|3578|3577|3580|3579|3580|3579|3578|3577|2434
1653493610000|2022-05-25 15:46:50|3579|3578|3576|3575|3579|3578|3576|3575|4730
1653493620000|2022-05-25 15:47:00|3577|3576|3578|3577|3578|3577|3577|3576|5797
1653493630000|2022-05-25 15:47:10|3579|3578|3579|3578|3579|3578|3578|3577|800
1653493640000|2022-05-25 15:47:20|3578|3577|3579|3578|3579|3578|3578|3577|745
1653493650000|2022-05-25 15:47:30|||||||||1400
1653493660000|2022-05-25 15:47:40|||||||||784
1653493670000|2022-05-25 15:47:50|||||||||1709
1653493680000|2022-05-25 15:48:00|3580|3579|3579|3578|3580|3579|3579|3578|3674
1653493690000|2022-05-25 15:48:10|3578|3577|3580|3579|3580|3579|3578|3577|5694
1653493700000|2022-05-25 15:48:20|3581|3580|3582|3581|3582|3581|3581|3580|2222
1653493710000|2022-05-25 15:48:30|3583|3582|3582|3581|3583|3582|3582|3581|2703
1653493720000|2022-05-25 15:48:40|3581|3580|3582|3581|3582|3581|3581|3580|6652
1653493730000|2022-05-25 15:48:50|||||||||100
1653493740000|2022-05-25 15:49:00|||||||||100
1653493750000|2022-05-25 15:49:10|||||||||1338
1653493760000|2022-05-25 15:49:20|||||||||1000
1653493770000|2022-05-25 15:49:30|3583|3582|3582|3581|3583|3582|3582|3581|5238
1653493780000|2022-05-25 15:49:40|3583|3582|3582|3581|3583|3582|3582|3581|9103
1653493790000|2022-05-25 15:49:50|||||||||1467
1653493800000|2022-05-25 15:50:00|3581|3580|3582|3581|3582|3581|3581|3580|2627
1653493810000|2022-05-25 15:50:10|3581|3580|3579|3578|3581|3580|3578|3577|6486
1653493820000|2022-05-25 15:50:20|3580|3579|3580|3579|3581|3580|3580|3579|9462
1653493830000|2022-05-25 15:50:30|3579|3578|3579|3578|3579|3578|3579|3578|700
1653493840000|2022-05-25 15:50:40|3580|3579|3582|3581|3582|3581|3580|3579|6084
1653493850000|2022-05-25 15:50:50|3581|3580|3580|3579|3582|3581|3580|3579|2277
1653493860000|2022-05-25 15:51:00|3579|3578|3577|3576|3579|3578|3577|3576|2914
1653493870000|2022-05-25 15:51:10|3576|3575|3576|3575|3576|3575|3576|3575|2468
1653493880000|2022-05-25 15:51:20|3575|3574|3575|3574|3575|3574|3575|3574|2170
1653493890000|2022-05-25 15:51:30|3574|3573|3574|3573|3575|3574|3574|3573|5865
1653493900000|2022-05-25 15:51:40|||||||||1200
1653493910000|2022-05-25 15:51:50|||||||||1000
1653493920000|2022-05-25 15:52:00|3575|3574|3578|3577|3580|3579|3575|3574|5103
1653493930000|2022-05-25 15:52:10|3579|3578|3578|3577|3579|3578|3578|3577|3750
1653493940000|2022-05-25 15:52:20|3579|3578|3577|3576|3579|3578|3577|3576|4449
1653493950000|2022-05-25 15:52:30|3578|3577|3578|3577|3580|3579|3578|3577|12210
1653493960000|2022-05-25 15:52:40|3579|3578|3580|3579|3581|3580|3578|3577|5998
1653493970000|2022-05-25 15:52:50|3581|3580|3582|3581|3582|3581|3581|3580|1100
1653493980000|2022-05-25 15:53:00|3583|3582|3583|3582|3584|3583|3583|3582|3727
1653493990000|2022-05-25 15:53:10|3582|3581|3580|3579|3582|3581|3580|3579|2480
1653494000000|2022-05-25 15:53:20|3581|3580|3580|3579|3582|3581|3579|3578|8437
1653494010000|2022-05-25 15:53:30|3581|3580|3581|3580|3581|3580|3581|3580|400
1653494020000|2022-05-25 15:53:40|3582|3581|3583|3582|3583|3582|3581|3580|2768
1653494030000|2022-05-25 15:53:50|3582|3581|3582|3581|3582|3581|3582|3581|480
1653494040000|2022-05-25 15:54:00|3581|3580|3579|3578|3581|3580|3579|3578|800
1653494050000|2022-05-25 15:54:10|3580|3579|3579|3578|3581|3580|3579|3578|1654
1653494060000|2022-05-25 15:54:20|3580|3579|3579|3578|3580|3579|3579|3578|2517
1653494070000|2022-05-25 15:54:30|3580|3579|3581|3580|3581|3580|3580|3579|300
1653494080000|2022-05-25 15:54:40|3582|3581|3582|3581|3582|3581|3582|3581|740
1653494090000|2022-05-25 15:54:50|3581|3580|3582|3581|3582|3581|3581|3580|2289
1653494100000|2022-05-25 15:55:00|3581|3580|3582|3581|3584|3583|3581|3580|999
1653494110000|2022-05-25 15:55:10|||||||||1560
1653494120000|2022-05-25 15:55:20|3581|3580|3582|3581|3582|3581|3581|3580|1434
1653494130000|2022-05-25 15:55:30|3581|3580|3581|3580|3581|3580|3581|3580|300
1653494140000|2022-05-25 15:55:40|3582|3581|3582|3581|3582|3581|3582|3581|300
1653494150000|2022-05-25 15:55:50|3581|3580|3581|3580|3581|3580|3579|3578|1475
1653494160000|2022-05-25 15:56:00|||||||||100
1653494170000|2022-05-25 15:56:10|3580|3579|3579|3578|3580|3579|3579|3578|832
1653494180000|2022-05-25 15:56:20|3580|3579|3579|3578|3580|3579|3579|3578|8309
1653494190000|2022-05-25 15:56:30|3578|3577|3578|3577|3578|3577|3577|3576|2830
1653494200000|2022-05-25 15:56:40|3579|3578|3578|3577|3579|3578|3577|3576|900
1653494210000|2022-05-25 15:56:50|3579|3578|3581|3580|3581|3580|3579|3578|2468
1653494220000|2022-05-25 15:57:00|3580|3579|3579|3578|3581|3580|3579|3578|5980
1653494230000|2022-05-25 15:57:10|||||||||750
1653494240000|2022-05-25 15:57:20|3580|3579|3579|3578|3580|3579|3579|3578|1819
1653494250000|2022-05-25 15:57:30|3580|3579|3580|3579|3580|3579|3580|3579|300
1653494260000|2022-05-25 15:57:40|3579|3578|3579|3578|3580|3579|3579|3578|500
1653494270000|2022-05-25 15:57:50|||||||||5550
1653494280000|2022-05-25 15:58:00|3580|3579|3580|3579|3580|3579|3580|3579|1680
1653494290000|2022-05-25 15:58:10|3581|3580|3581|3580|3582|3581|3581|3580|4990
1653494300000|2022-05-25 15:58:20|3582|3581|3583|3582|3584|3583|3581|3580|9051
1653494310000|2022-05-25 15:58:30|3584|3583|3584|3583|3584|3583|3584|3583|1881
1653494320000|2022-05-25 15:58:40|3583|3582|3583|3582|3583|3582|3583|3582|1300
1653494330000|2022-05-25 15:58:50|3582|3581|3582|3581|3582|3581|3582|3581|200
1653494340000|2022-05-25 15:59:00|3581|3580|3578|3577|3581|3580|3578|3577|3679
1653494350000|2022-05-25 15:59:10|3579|3578|3580|3579|3580|3579|3579|3578|5648
1653494360000|2022-05-25 15:59:20|3579|3578|3580|3579|3580|3579|3579|3578|9600
1653494370000|2022-05-25 15:59:30|||||||||300
1653494380000|2022-05-25 15:59:40|||||||||6000
1653494390000|2022-05-25 15:59:50|3581|3580|3581|3580|3582|3581|3581|3580|3988
1653494400000|2022-05-25 16:00:00|3582|3581|3582|3581|3583|3582|3582|3581|2345
1653494410000|2022-05-25 16:00:10|||||||||100
1653494420000|2022-05-25 16:00:20|||||||||100
1653494430000|2022-05-25 16:00:30|3583|3582|3583|3582|3583|3582|3583|3582|1091
1653494440000|2022-05-25 16:00:40|3584|3583|3584|3583|3584|3583|3584|3583|3099
1653494450000|2022-05-25 16:00:50|3585|3584|3584|3583|3586|3585|3584|3583|5350
1653494470000|2022-05-25 16:01:10|3583|3582|3583|3582|3583|3582|3583|3582|2845
1653494480000|2022-05-25 16:01:20|3582|3581|3583|3582|3583|3582|3582|3581|1623
1653494490000|2022-05-25 16:01:30|3584|3583|3584|3583|3584|3583|3584|3583|900
1653494500000|2022-05-25 16:01:40|3585|3584|3586|3585|3586|3585|3584|3583|8207
1653494510000|2022-05-25 16:01:50|3587|3586|3587|3586|3587|3586|3587|3586|1192
1653494520000|2022-05-25 16:02:00|3588|3587|3587|3586|3588|3587|3587|3586|300
1653494530000|2022-05-25 16:02:10|3588|3587|3589|3588|3589|3588|3588|3587|536
1653494540000|2022-05-25 16:02:20|3590|3589|3591|3590|3592|3591|3590|3589|4007
1653494550000|2022-05-25 16:02:30|3592|3591|3589|3588|3592|3591|3589|3588|2000
1653494560000|2022-05-25 16:02:40|3590|3589|3591|3590|3591|3590|3590|3589|3493
1653494570000|2022-05-25 16:02:50|3590|3589|3589|3588|3590|3589|3589|3588|400
1653494580000|2022-05-25 16:03:00|3588|3587|3588|3587|3588|3587|3588|3587|610
1653494590000|2022-05-25 16:03:10|3587|3586|3587|3586|3588|3587|3587|3586|2210
1653494600000|2022-05-25 16:03:20|3588|3587|3586|3585|3588|3587|3585|3584|1135
1653494610000|2022-05-25 16:03:30|3585|3584|3586|3585|3586|3585|3585|3584|2811
1653494620000|2022-05-25 16:03:40|3587|3586|3587|3586|3587|3586|3587|3586|790
1653494630000|2022-05-25 16:03:50|3586|3585|3587|3586|3587|3586|3586|3585|2920
1653494640000|2022-05-25 16:04:00|3588|3587|3588|3587|3590|3589|3588|3587|1852
1653494650000|2022-05-25 16:04:10|3589|3588|3589|3588|3590|3589|3588|3587|700
1653494660000|2022-05-25 16:04:20|3588|3587|3588|3587|3589|3588|3588|3587|200
1653494670000|2022-05-25 16:04:30|3587|3586|3588|3587|3588|3587|3587|3586|700
1653494680000|2022-05-25 16:04:40|3589|3588|3589|3588|3590|3589|3588|3587|300
1653494690000|2022-05-25 16:04:50|3590|3589|3589|3588|3590|3589|3589|3588|800
1653494700000|2022-05-25 16:05:00|3590|3589|3589|3588|3590|3589|3589|3588|300
1653494710000|2022-05-25 16:05:10|3590|3589|3590|3589|3590|3589|3590|3589|2926
1653494720000|2022-05-25 16:05:20|3591|3590|3590|3589|3591|3590|3590|3589|1186
1653494730000|2022-05-25 16:05:30|3589|3588|3588|3587|3589|3588|3588|3587|1102
1653494740000|2022-05-25 16:05:40|3587|3586|3586|3585|3587|3586|3586|3585|2720
1653494750000|2022-05-25 16:05:50|3587|3586|3587|3587|3588|3587|3587|3586|2700
1653494760000|2022-05-25 16:06:00|3588|3586|3587|3586|3589|3588|3587|3586|400
1653494770000|2022-05-25 16:06:10|3586|3585|3586|3585|3586|3585|3585|3584|1346
1653494780000|2022-05-25 16:06:20|3587|3586|3587|3586|3587|3586|3587|3586|795
1653494790000|2022-05-25 16:06:30|3588|3587|3587|3586|3588|3587|3587|3586|1400
1653494800000|2022-05-25 16:06:40|3588|3587|3586|3585|3588|3587|3585|3584|3980
1653494810000|2022-05-25 16:06:50|||||||||3743
1653494820000|2022-05-25 16:07:00|3585|3584|3586|3585|3586|3585|3585|3584|1026
1653494830000|2022-05-25 16:07:10|3587|3586|3587|3586|3587|3586|3587|3586|2170
1653494840000|2022-05-25 16:07:20|3588|3585|3587|3586|3588|3586|3586|3585|340
1653494850000|2022-05-25 16:07:30|||||||||300
1653494860000|2022-05-25 16:07:40|3588|3587|3589|3588|3589|3588|3588|3587|1340
1653494870000|2022-05-25 16:07:50|3590|3589|3589|3588|3590|3589|3589|3588|1000
1653494880000|2022-05-25 16:08:00|3588|3587|3588|3587|3589|3588|3588|3587|1300
1653494890000|2022-05-25 16:08:10|3589|3588|3587|3586|3589|3588|3586|3585|3100
1653494900000|2022-05-25 16:08:20|3588|3587|3587|3586|3588|3587|3587|3586|900
1653494910000|2022-05-25 16:08:30|3586|3585|3586|3585|3586|3585|3586|3585|648
1653494920000|2022-05-25 16:08:40|3587|3586|3586|3585|3587|3586|3586|3585|700
1653494930000|2022-05-25 16:08:50|||||||||425
1653494940000|2022-05-25 16:09:00|3587|3586|3587|3586|3587|3586|3587|3586|3637
1653494950000|2022-05-25 16:09:10|3586|3585|3586|3585|3587|3586|3586|3585|5414
1653494960000|2022-05-25 16:09:20|3585|3584|3584|3583|3585|3584|3584|3583|5795
1653494970000|2022-05-25 16:09:30|3583|3582|3580|3579|3583|3582|3579|3578|14208
1653494980000|2022-05-25 16:09:40|3579|3578|3582|3581|3582|3581|3579|3578|4036
1653494990000|2022-05-25 16:09:50|3581|3580|3581|3580|3581|3580|3580|3579|2124
1653495000000|2022-05-25 16:10:00|3580|3579|3579|3578|3580|3579|3578|3577|3459
1653495010000|2022-05-25 16:10:10|3580|3579|3581|3580|3581|3580|3580|3579|1501
1653495020000|2022-05-25 16:10:20|3580|3579|3581|3580|3581|3580|3580|3579|1053
1653495030000|2022-05-25 16:10:30|3580|3579|3580|3579|3580|3579|3579|3578|4689
1653495040000|2022-05-25 16:10:40|3581|3580|3581|3580|3581|3580|3581|3580|4300
1653495050000|2022-05-25 16:10:50|3580|3579|3580|3579|3581|3580|3580|3579|1100
1653495060000|2022-05-25 16:11:00|3581|3580|3581|3580|3581|3580|3581|3580|400
1653495070000|2022-05-25 16:11:10|3580|3579|3585|3584|3585|3584|3580|3579|6441
1653495080000|2022-05-25 16:11:20|3586|3585|3586|3585|3586|3585|3585|3584|1413
1653495090000|2022-05-25 16:11:30|3587|3586|3587|3586|3587|3586|3587|3586|700
1653495100000|2022-05-25 16:11:40|3586|3585|3587|3586|3587|3586|3586|3585|1600
1653495110000|2022-05-25 16:11:50|3588|3587|3588|3587|3588|3587|3588|3587|200
1653495120000|2022-05-25 16:12:00|||||||||400
1653495130000|2022-05-25 16:12:10|3587|3586|3588|3587|3588|3587|3587|3586|5000
1653495140000|2022-05-25 16:12:20|3587|3586|3587|3586|3587|3586|3587|3586|899
1653495150000|2022-05-25 16:12:30|3586|3585|3584|3583|3586|3585|3584|3583|300
1653495160000|2022-05-25 16:12:40|3585|3584|3585|3584|3586|3585|3585|3584|3300
1653495170000|2022-05-25 16:12:50|3586|3585|3587|3586|3587|3586|3586|3585|1400
1653495180000|2022-05-25 16:13:00|3586|3585|3585|3584|3588|3587|3585|3584|5524
1653495190000|2022-05-25 16:13:10|3586|3585|3585|3584|3586|3585|3584|3583|1281
1653495200000|2022-05-25 16:13:20|3586|3585|3584|3583|3586|3585|3584|3583|1290
1653495210000|2022-05-25 16:13:30|3583|3582|3582|3581|3583|3582|3582|3581|1404
1653495220000|2022-05-25 16:13:40|3583|3582|3583|3582|3584|3583|3583|3582|400
1653495230000|2022-05-25 16:13:50|3582|3581|3583|3582|3583|3582|3582|3581|1511
1653495240000|2022-05-25 16:14:00|3584|3583|3585|3584|3585|3584|3584|3583|500
1653495250000|2022-05-25 16:14:10|3584|3583|3587|3586|3587|3586|3584|3583|6020
1653495260000|2022-05-25 16:14:20|3586||3587||3587||3586||1400
1653495270000|2022-05-25 16:14:30|3588|3587|3587|3586|3589|3588|3587|3586|1502
1653495280000|2022-05-25 16:14:40|3588|3587|3588|3587|3588|3587|3588|3587|2400
1653495290000|2022-05-25 16:14:50|3589|3588|3588|3587|3589|3588|3588|3587|860
1653495300000|2022-05-25 16:15:00|3589|3588|3590|3589|3590|3589|3589|3588|2450
1653495310000|2022-05-25 16:15:10|3589|3588|3589|3588|3589|3588|3589|3588|1000
1653495320000|2022-05-25 16:15:20|3590|3589|3590|3589|3591|3590|3590|3589|3896
1653495330000|2022-05-25 16:15:30|3591|3590|3591|3590|3591|3590|3590|3589|5413
1653495340000|2022-05-25 16:15:40|3590|3589|3590|3589|3590|3589|3590|3589|800
1653495350000|2022-05-25 16:15:50|3591|3590|3590|3589|3591|3590|3590|3589|824
1653495360000|2022-05-25 16:16:00|3589|3588|3588|3587|3589|3588|3588|3587|1700
1653495380000|2022-05-25 16:16:20|3587|3586|3587|3586|3587|3586|3586|3585|2713
1653495390000|2022-05-25 16:16:30|3588|3587|3587|3586|3588|3587|3587|3586|4293
1653495400000|2022-05-25 16:16:40|3586|3585|3586|3585|3586|3585|3586|3585|610
1653495410000|2022-05-25 16:16:50|3587|3586|3588|3587|3588|3587|3587|3586|2110
1653495420000|2022-05-25 16:17:00|3589|3588|3589|3588|3589|3588|3589|3588|611
1653495430000|2022-05-25 16:17:10|||||||||500
1653495440000|2022-05-25 16:17:20|||||||||200
1653495450000|2022-05-25 16:17:30|3588|3587|3589|3588|3590|3589|3588|3587|3457
1653495460000|2022-05-25 16:17:40|3590|3589|3589|3588|3590|3589|3589|3588|2050
1653495470000|2022-05-25 16:17:50|3588|3587|3588|3587|3588|3587|3588|3587|1510
1653495480000|2022-05-25 16:18:00|||||||||100
1653495490000|2022-05-25 16:18:10|3587|3586|3586|3585|3587|3586|3586|3585|980
1653495500000|2022-05-25 16:18:20|3585|3584|3585|3584|3586|3585|3585|3584|1905
1653495510000|2022-05-25 16:18:30|3586|3585|3586|3585|3586|3585|3586|3585|1829
1653495520000|2022-05-25 16:18:40|3587|3586|3587|3586|3587|3586|3587|3586|609
1653495540000|2022-05-25 16:19:00|3588|3587|3588|3587|3589|3588|3588|3587|1100
1653495550000|2022-05-25 16:19:10|3589|3588|3589|3588|3590|3589|3589|3588|3625
1653495560000|2022-05-25 16:19:20|3590|3589|3589|3588|3590|3589|3589|3588|700
1653495570000|2022-05-25 16:19:30|3590|3589|3587|3586|3590|3589|3587|3586|2637
1653495580000|2022-05-25 16:19:40|3588|3587|3588|3587|3589|3588|3588|3587|5766
1653495590000|2022-05-25 16:19:50|3589|3588|3589|3588|3589|3588|3589|3588|785
1653495600000|2022-05-25 16:20:00|3588|3587|3586|3585|3588|3587|3586|3585|1981
1653495610000|2022-05-25 16:20:10|3585|3584|3586|3585|3586|3585|3585|3584|590
1653495620000|2022-05-25 16:20:20|3587|3586|3587|3586|3587|3586|3587|3586|694
1653495630000|2022-05-25 16:20:30|3586|3585|3586|3585|3586|3585|3585|3585|900
1653495640000|2022-05-25 16:20:40|3585|3584|3585|3584|3585|3584|3585|3584|600
1653495650000|2022-05-25 16:20:50|3584|3583|3584|3583|3585|3584|3583|3582|3714
1653495660000|2022-05-25 16:21:00|3583|3582|3581|3580|3583|3582|3581|3580|4730
1653495670000|2022-05-25 16:21:10|||||||||780
1653495680000|2022-05-25 16:21:20|||||||||200
1653495690000|2022-05-25 16:21:30|3580|3579|3579|3578|3580|3579|3579|3578|1400
1653495700000|2022-05-25 16:21:40|3578|3577|3577|3576|3578|3577|3577|3576|2835
1653495710000|2022-05-25 16:21:50|3578|3577|3578|3577|3578|3577|3577|3576|2875
1653495720000|2022-05-25 16:22:00|3576|3575|3575|3574|3577|3576|3575|3574|707
1653495730000|2022-05-25 16:22:10|3576|3575|3575|3574|3576|3575|3575|3574|300
1653495740000|2022-05-25 16:22:20|3576|3575|3576|3575|3576|3575|3576|3575|400
1653495750000|2022-05-25 16:22:30|3577|3576|3576|3575|3577|3576|3576|3575|1000
1653495760000|2022-05-25 16:22:40|3577|3576|3576|3575|3577|3576|3575|3574|1900
1653495770000|2022-05-25 16:22:50|3575|3574|3575|3574|3575|3574|3574|3573|13253
1653495780000|2022-05-25 16:23:00|3576|3575|3576|3575|3577|3576|3576|3575|9214
1653495790000|2022-05-25 16:23:10|3575|3574|3574|3573|3575|3574|3574|3573|400
1653495800000|2022-05-25 16:23:20|3575|3574|3576|3575|3576|3575|3575|3574|1787
1653495810000|2022-05-25 16:23:30|3575|3574|3574|3573|3575|3574|3574|3573|842
1653495820000|2022-05-25 16:23:40|3575|3574|3574|3573|3575|3574|3574|3573|2345
1653495830000|2022-05-25 16:23:50|||||||||200
1653495840000|2022-05-25 16:24:00|3575|3574|3574|3573|3575|3574|3574|3573|6200
1653495850000|2022-05-25 16:24:10|3573|3572|3571|3570|3573|3572|3571|3570|1742
1653495860000|2022-05-25 16:24:20|3570|3569|3571|3570|3571|3570|3570|3569|4980
1653495870000|2022-05-25 16:24:30|3570|3569|3569|3568|3570|3569|3569|3568|5355
1653495880000|2022-05-25 16:24:40|3570|3569|3570|3569|3570|3569|3569|3568|1126
1653495890000|2022-05-25 16:24:50|3569||3570||3570||3569||7425
1653495900000|2022-05-25 16:25:00|3569|3568|3568|3567|3569|3568|3568|3567|6100
1653495910000|2022-05-25 16:25:10|3569|3568|3567|3566|3569|3568|3567|3566|2130
1653495920000|2022-05-25 16:25:20|3568|3567|3567|3566|3568|3567|3566|3565|5296
1653495930000|2022-05-25 16:25:30|3568|3567|3564|3563|3568|3567|3564|3563|16514
1653495940000|2022-05-25 16:25:40|3565|3564|3565|3564|3565|3564|3563|3562|22053
1653495950000|2022-05-25 16:25:50|||||||||480
1653495960000|2022-05-25 16:26:00|3564|3563|3565|3564|3565|3564|3564|3563|2580
1653495980000|2022-05-25 16:26:20|3564|3563|3563|3562|3564|3563|3562|3561|2450
1653495990000|2022-05-25 16:26:30|3564|3563|3564|3563|3564|3563|3564|3563|3800
1653496000000|2022-05-25 16:26:40|3563|3562|3565|3564|3565|3564|3563|3562|2666
1653496010000|2022-05-25 16:26:50|3564|3563|3563|3562|3564|3563|3563|3562|6500
1653496020000|2022-05-25 16:27:00|3562|3561|3562|3561|3562|3561|3561|3560|2500
1653496030000|2022-05-25 16:27:10|3563|3562|3561|3560|3563|3562|3561|3560|2882
1653496040000|2022-05-25 16:27:20|3560|3559|3561|3560|3561|3560|3560|3559|5600
1653496050000|2022-05-25 16:27:30|3560|3559|3561|3560|3562|3561|3560|3559|2760
1653496060000|2022-05-25 16:27:40|3560|3559|3560|3559|3561|3560|3560|3559|640
1653496070000|2022-05-25 16:27:50|3559|3558|3558|3557|3559|3558|3558|3557|2895
1653496080000|2022-05-25 16:28:00|3557|3556|3557|3556|3557|3556|3556|3555|3217
1653496090000|2022-05-25 16:28:10|3556|3555|3555|3554|3557|3555|3555|3554|11687
1653496100000|2022-05-25 16:28:20|||||||||6699
1653496110000|2022-05-25 16:28:30|3556|3555|3556|3555|3556|3555|3556|3554|20508
1653496120000|2022-05-25 16:28:40|||||||||8736
1653496130000|2022-05-25 16:28:50|3557|3556|3558|3557|3559|3558|3557|3556|9397
1653496140000|2022-05-25 16:29:00|3557|3556|3556|3555|3557|3556|3556|3555|4421
1653496150000|2022-05-25 16:29:10|3555|3554|3555|3554|3555|3554|3555|3554|6242
1653496160000|2022-05-25 16:29:20|3556|3555|3556|3555|3557|3556|3553|3552|25450
1653496170000|2022-05-25 16:29:30|3555|3554|3556|3555|3556|3555|3555|3554|1700
1653496180000|2022-05-25 16:29:40|3555|3554|3557|3556|3557|3556|3555|3554|1975
1653496190000|2022-05-25 16:29:50|3558|3557|3563|3562|3563|3562|3558|3557|6923
1653496200000|2022-05-25 16:30:00|3564|3563|3564|3563|3565|3564|3563|3562|5344
1653496210000|2022-05-25 16:30:10|3565|3564|3565|3564|3565|3564|3564|3564|1710
1653496220000|2022-05-25 16:30:20|3566|3565|3567|3566|3567|3566|3565|3564|7483
1653496230000|2022-05-25 16:30:30|3566|3565|3567|3566|3567|3566|3565|3564|5114
1653496240000|2022-05-25 16:30:40|3566|3565|3566|3565|3566|3565|3565|3564|3263
1653496250000|2022-05-25 16:30:50|3567|3566|3568|3567|3568|3567|3566|3565|1798
1653496260000|2022-05-25 16:31:00|||||||||300
1653496270000|2022-05-25 16:31:10|3567|3566|3567|3566|3567|3566|3566|3565|900
1653496280000|2022-05-25 16:31:20|3568|3567|3567|3566|3568|3567|3567|3566|1488
1653496290000|2022-05-25 16:31:30|3568|3567|3568|3567|3568|3567|3568|3567|900
1653496300000|2022-05-25 16:31:40|3569|3568|3568|3567|3569|3568|3568|3567|3335
1653496310000|2022-05-25 16:31:50|3567|3566|3566|3565|3568|3567|3566|3565|2318
1653496320000|2022-05-25 16:32:00|||||||||300
1653496330000|2022-05-25 16:32:10|3567|3566|3565|3564|3567|3566|3565|3564|3287
1653496340000|2022-05-25 16:32:20|3564|3563|3563|3562|3564|3563|3563|3562|3374
1653496350000|2022-05-25 16:32:30|||||||||300
1653496360000|2022-05-25 16:32:40|3562|3561|3562|3561|3562|3561|3562|3561|1800
1653496370000|2022-05-25 16:32:50|||||||||600
1653496380000|2022-05-25 16:33:00|3561|3560|3560|3559|3562|3561|3559|3558|4332
1653496390000|2022-05-25 16:33:10|3559|3558|3560|3559|3560|3559|3559|3558|11705
1653496400000|2022-05-25 16:33:20|3559|3558|3557|3556|3559|3558|3556|3555|2217
1653496410000|2022-05-25 16:33:30|3558|3557|3558|3557|3559|3558|3558|3557|8618
1653496420000|2022-05-25 16:33:40|3559|3558|3559|3558|3560|3559|3559|3558|4326
1653496430000|2022-05-25 16:33:50|3558|3557|3558|3557|3558|3557|3558|3557|1200
1653496440000|2022-05-25 16:34:00|3557|3556|3557|3556|3557|3556|3556|3555|3935
1653496450000|2022-05-25 16:34:10|3556|3555|3557|3556|3557|3556|3556|3555|975
1653496460000|2022-05-25 16:34:20|3558|3557|3558|3557|3559|3558|3558|3557|3419
1653496470000|2022-05-25 16:34:30|3557|3556|3558|3557|3558|3557|3557|3556|3270
1653496480000|2022-05-25 16:34:40|3557|3556|3557|3556|3557|3556|3557|3556|2478
1653496490000|2022-05-25 16:34:50|3558|3557|3558|3557|3558|3557|3557|3556|6018
1653496500000|2022-05-25 16:35:00|3557|3556|3558|3557|3558|3557|3557|3556|2197
1653496510000|2022-05-25 16:35:10|3559|3558|3559|3558|3560|3559|3559|3558|3065
1653496520000|2022-05-25 16:35:20|3558|3557|3558|3557|3558|3557|3557|3556|1500
1653496530000|2022-05-25 16:35:30|3557|3556|3557|3556|3557|3556|3557|3556|300
1653496540000|2022-05-25 16:35:40|3556|3555|3555|3554|3556|3555|3555|3554|937
1653496550000|2022-05-25 16:35:50|3554|3553|3554|3553|3554|3553|3554|3553|304
1653496560000|2022-05-25 16:36:00|3553|3552|3551|3550|3553|3552|3551|3550|2100
1653496570000|2022-05-25 16:36:10|3550|3549|3551|3550|3551|3550|3549|3548|10169
1653496580000|2022-05-25 16:36:20|3552|3551|3553|3552|3554|3553|3552|3551|4865
1653496590000|2022-05-25 16:36:30|3554|3553|3553|3553|3554|3553|3553|3552|1104
1653496600000|2022-05-25 16:36:40|3554|3552|3554|3553|3554|3553|3553|3552|300
1653496610000|2022-05-25 16:36:50|3553|3552|3553|3552|3553|3552|3553|3552|1400
1653496620000|2022-05-25 16:37:00|||||||||400
1653496630000|2022-05-25 16:37:10|3554|3553|3557|3556|3557|3556|3554|3553|2607
1653496640000|2022-05-25 16:37:20|3558|3557|3558|3557|3559|3558|3558|3557|3951
1653496650000|2022-05-25 16:37:30|||||||||200
1653496660000|2022-05-25 16:37:40|3559|3558|3557|3556|3559|3558|3557|3556|1242
1653496670000|2022-05-25 16:37:50|3558|3557|3558|3557|3558|3557|3557|3556|575
1653496680000|2022-05-25 16:38:00|||||||||100
1653496690000|2022-05-25 16:38:10|||||||||1300
1653496700000|2022-05-25 16:38:20|3559|3558|3559|3558|3559|3558|3559|3557|851
1653496710000|2022-05-25 16:38:30|3560|3559|3562|3561|3562|3561|3559|3558|5460
1653496730000|2022-05-25 16:38:50|3563|3562|3561|3560|3563|3562|3561|3560|1937
1653496740000|2022-05-25 16:39:00|3560|3559|3560|3559|3560|3559|3560|3559|2693
1653496750000|2022-05-25 16:39:10|3559|3558|3559|3558|3559|3558|3559|3558|600
1653496760000|2022-05-25 16:39:20|3560|3559|3560|3559|3560|3559|3560|3559|2458
1653496770000|2022-05-25 16:39:30|3561|3560|3560|3559|3561|3560|3560|3559|1200
1653496780000|2022-05-25 16:39:40|3559|3558|3558|3557|3559|3558|3558|3557|696
1653496790000|2022-05-25 16:39:50|3557|3556|3557|3556|3557|3556|3557|3556|3037
1653496800000|2022-05-25 16:40:00|||||||||1002
1653496810000|2022-05-25 16:40:10|3558|3557|3559|3558|3559|3558|3558|3557|2579
1653496820000|2022-05-25 16:40:20|||||||||1900
1653496830000|2022-05-25 16:40:30|3558|3557|3558|3557|3558|3557|3558|3557|2200
1653496840000|2022-05-25 16:40:40|||||||||615
1653496850000|2022-05-25 16:40:50|||||||||700
1653496860000|2022-05-25 16:41:00|3557|3556|3559|3558|3559|3558|3557|3556|2646
1653496870000|2022-05-25 16:41:10|3558|3557|3559|3558|3559|3558|3558|3557|600
1653496880000|2022-05-25 16:41:20|3560|3559|3561|3560|3561|3560|3560|3559|1499
1653496890000|2022-05-25 16:41:30|3560|3559|3560|3559|3560|3559|3560|3559|108
1653496900000|2022-05-25 16:41:40|||||||||200
1653496910000|2022-05-25 16:41:50|3561|3560|3560|3559|3561|3560|3560|3559|1368
1653496920000|2022-05-25 16:42:00|3559|3558|3559|3558|3559|3558|3559|3558|2140
1653496930000|2022-05-25 16:42:10|||||||||348
1653496940000|2022-05-25 16:42:20|||||||||224
1653496950000|2022-05-25 16:42:30|||||||||200
1653496960000|2022-05-25 16:42:40|3560|3559|3560|3559|3560|3559|3560|3559|1587
1653496980000|2022-05-25 16:43:00|||||||||2100
1653496990000|2022-05-25 16:43:10|3559|3558|3559|3558|3559|3558|3559|3558|800
1653497000000|2022-05-25 16:43:20|3558|3557|3555|3554|3558|3557|3555|3554|4202
1653497010000|2022-05-25 16:43:30|3556|3555|3558|3557|3558|3557|3556|3555|4325
1653497020000|2022-05-25 16:43:40|3559|3558|3559|3558|3559|3558|3559|3558|784
1653497030000|2022-05-25 16:43:50|3558|3557|3558|3557|3558|3557|3558|3557|0
1653497040000|2022-05-25 16:44:00|3557|3556|3557|3556|3557|3556|3556|3555|400
1653497050000|2022-05-25 16:44:10|3558|3557|3559|3558|3559|3558|3558|3557|1406
1653497060000|2022-05-25 16:44:20|3560|3559|3561|3560|3561|3560|3560|3559|1073
1653497070000|2022-05-25 16:44:30|3560|3559|3560|3559|3560|3559|3559|3559|200
1653497080000|2022-05-25 16:44:40|3561|3560|3561|3560|3561|3560|3561|3560|391
1653497090000|2022-05-25 16:44:50|3562|3561|3562|3561|3562|3561|3562|3561|200
1653497100000|2022-05-25 16:45:00|3561|3560|3561|3560|3561|3560|3561|3560|820
1653497110000|2022-05-25 16:45:10|3562|3561|3563|3562|3563|3562|3562|3561|1728
1653497120000|2022-05-25 16:45:20|3562|3561|3563|3562|3563|3562|3562|3561|570
1653497130000|2022-05-25 16:45:30|3562|3561|3562|3561|3562|3561|3562|3561|620
1653497140000|2022-05-25 16:45:40|||||||||100
1653497150000|2022-05-25 16:45:50|||||||||100
1653497160000|2022-05-25 16:46:00|3561|3560|3561|3560|3561|3560|3561|3560|400
1653497180000|2022-05-25 16:46:20|3560|3559|3559|3558|3560|3559|3559|3558|3503
1653497190000|2022-05-25 16:46:30|3560|3559|3561|3560|3561|3560|3560|3559|2327
1653497200000|2022-05-25 16:46:40|3560|3559|3563|3562|3563|3562|3560|3559|6665
1653497210000|2022-05-25 16:46:50|||||||||1393
1653497220000|2022-05-25 16:47:00|||||||||200
1653497230000|2022-05-25 16:47:10|3564|3563|3564|3563|3564|3563|3564|3563|898
1653497240000|2022-05-25 16:47:20|||||||||300
1653497250000|2022-05-25 16:47:30|3565|3564|3565|3564|3565|3564|3564|3564|1434
1653497270000|2022-05-25 16:47:50|3564|3563|3564|3563|3564|3563|3564|3563|1069
1653497280000|2022-05-25 16:48:00|3565|3564|3565|3564|3565|3564|3565|3564|995
1653497290000|2022-05-25 16:48:10|3566|3565|3565|3564|3566|3565|3565|3564|1640
1653497300000|2022-05-25 16:48:20|3566|3565|3566|3565|3566|3565|3566|3565|1879
1653497310000|2022-05-25 16:48:30|3565|3564|3566|3565|3566|3565|3565|3564|4789
1653497320000|2022-05-25 16:48:40|3567|3566|3568|3567|3568|3567|3566|3566|1800
1653497330000|2022-05-25 16:48:50|3569|3568|3569|3568|3569|3568|3569|3568|1533
1653497340000|2022-05-25 16:49:00|3570|3569|3570|3569|3570|3569|3570|3569|700
1653497350000|2022-05-25 16:49:10|3571|3570|3571|3570|3571|3570|3570|3569|6287
1653497370000|2022-05-25 16:49:30|3570|3569|3570|3569|3570|3569|3570|3569|5865
1653497380000|2022-05-25 16:49:40|3569|3568|3571|3570|3571|3570|3569|3568|2781
1653497390000|2022-05-25 16:49:50|||||||||860
1653497400000|2022-05-25 16:50:00|3570|3569|3569|3568|3570|3569|3567|3566|7197
1653497410000|2022-05-25 16:50:10|3568|3567|3568|3567|3569|3568|3568|3567|1730
1653497420000|2022-05-25 16:50:20|||||||||2323
1653497430000|2022-05-25 16:50:30|3569|3568|3569|3568|3569|3568|3569|3568|1409
1653497440000|2022-05-25 16:50:40|3568|3567|3569|3568|3569|3568|3568|3567|2811
1653497450000|2022-05-25 16:50:50|3568|3567|3568|3567|3568|3567|3568|3567|780
1653497460000|2022-05-25 16:51:00|||||||||500
1653497470000|2022-05-25 16:51:10|3569|3568|3570|3569|3571|3570|3569|3568|2208
1653497480000|2022-05-25 16:51:20|3569|3568|3570|3569|3570|3569|3567|3567|4527
1653497490000|2022-05-25 16:51:30|3569|3568|3569|3568|3569|3568|3569|3568|856
1653497500000|2022-05-25 16:51:40|||||||||410
1653497520000|2022-05-25 16:52:00|||||||||1187
1653497530000|2022-05-25 16:52:10|3570|3569|3570|3569|3570|3569|3570|3569|1395
1653497540000|2022-05-25 16:52:20|||||||||2004
1653497550000|2022-05-25 16:52:30|||||||||996
1653497560000|2022-05-25 16:52:40|3571|3570|3570|3569|3571|3570|3570|3569|6594
1653497570000|2022-05-25 16:52:50|3571|3570|3570|3569|3571|3570|3570|3569|200
1653497580000|2022-05-25 16:53:00|3571|3570|3570|3569|3571|3570|3570|3569|1600
1653497590000|2022-05-25 16:53:10|3569|3568|3567|3566|3569|3568|3567|3566|6546
1653497600000|2022-05-25 16:53:20|3568|3567|3568|3567|3568|3567|3568|3567|1385
1653497610000|2022-05-25 16:53:30|||||||||480
1653497620000|2022-05-25 16:53:40|3567|3566|3567|3566|3567|3566|3567|3566|2099
1653497630000|2022-05-25 16:53:50|3566|3565|3564|3563|3566|3565|3564|3563|4341
1653497640000|2022-05-25 16:54:00|3563|3562|3562|3561|3563|3562|3562|3561|2690
1653497650000|2022-05-25 16:54:10|3563|3562|3564|3563|3564|3563|3563|3562|3791
1653497660000|2022-05-25 16:54:20|3565|3564|3565|3564|3565|3564|3565|3564|800
1653497670000|2022-05-25 16:54:30|3564|3563|3565|3564|3565|3564|3564|3563|1527
1653497680000|2022-05-25 16:54:40|||||||||100
1653497690000|2022-05-25 16:54:50|||||||||100
1653497700000|2022-05-25 16:55:00|3564|3563|3564|3563|3564|3563|3564|3563|1440
1653497710000|2022-05-25 16:55:10|3565|3564|3565|3564|3565|3564|3564|3564|1700
1653497720000|2022-05-25 16:55:20|3564|3563|3564|3563|3564|3563|3563|3562|1780
1653497730000|2022-05-25 16:55:30|3565|3564|3563|3562|3565|3564|3563|3562|6061
1653497740000|2022-05-25 16:55:40|3562|3561|3562|3561|3562|3561|3562|3561|100
1653497760000|2022-05-25 16:56:00|3561|3560|3560|3559|3561|3560|3560|3559|801
1653497770000|2022-05-25 16:56:10|||||||||1000
1653497780000|2022-05-25 16:56:20|3559|3558|3559|3558|3559|3558|3559|3558|1528
1653497790000|2022-05-25 16:56:30|3560|3559|3559|3558|3560|3559|3559|3558|7340
1653497800000|2022-05-25 16:56:40|3560|3559|3559|3558|3560|3559|3558|3557|4854
1653497810000|2022-05-25 16:56:50|3558|3557|3558|3557|3558|3557|3558|3557|100
1653497820000|2022-05-25 16:57:00|3559|3558|3560|3559|3560|3559|3559|3558|4790
1653497830000|2022-05-25 16:57:10|3561|3560|3560|3559|3562|3561|3560|3559|5308
1653497840000|2022-05-25 16:57:20|3559|3558|3559|3558|3559|3558|3559|3558|700
1653497850000|2022-05-25 16:57:30|3558|3557|3560|3559|3560|3559|3558|3557|6878
1653497860000|2022-05-25 16:57:40|3561|3560|3561|3560|3561|3560|3560|3559|604
1653497870000|2022-05-25 16:57:50|3560|3559|3561|3560|3561|3560|3560|3559|800
1653497880000|2022-05-25 16:58:00|3562|3561|3563|3562|3564|3563|3562|3561|503
1653497890000|2022-05-25 16:58:10|3564|3563|3565|3564|3565|3564|3564|3563|300
1653497900000|2022-05-25 16:58:20|||||||||200
1653497910000|2022-05-25 16:58:30|3564|3563|3564|3563|3564|3563|3563|3562|7448
1653497920000|2022-05-25 16:58:40|3565|3564|3564|3563|3565|3564|3564|3563|600
1653497930000|2022-05-25 16:58:50|3563|3562|3567|3566|3567|3566|3563|3562|3764
1653497940000|2022-05-25 16:59:00|3568|3567|3568|3567|3568|3567|3568|3567|800
1653497950000|2022-05-25 16:59:10|3569|3568|3569|3568|3569|3568|3568|3568|200
1653497960000|2022-05-25 16:59:20|3570|3569|3572|3571|3572|3571|3570|3569|4214
1653497970000|2022-05-25 16:59:30|3571|3570|3571|3570|3572|3571|3571|3570|18214
1653497980000|2022-05-25 16:59:40|||||||||416
1653497990000|2022-05-25 16:59:50|3572|3571|3572|3571|3572|3571|3572|3571|2426
1653498000000|2022-05-25 17:00:00|3571|3570|3568|3567|3571|3570|3568|3567|8007
1653498010000|2022-05-25 17:00:10|3569|3568|3568|3567|3569|3568|3568|3567|200
1653498020000|2022-05-25 17:00:20|3567|3566|3568|3567|3568|3567|3567|3566|720
1653498030000|2022-05-25 17:00:30|||||||||200
1653498040000|2022-05-25 17:00:40|3567|3566|3567|3566|3568|3567|3567|3566|4206
1653498050000|2022-05-25 17:00:50|3568|3567|3567|3566|3568|3567|3567|3566|1311
1653498060000|2022-05-25 17:01:00|3568|3567|3569|3568|3569|3568|3568|3567|600
1653498070000|2022-05-25 17:01:10|3568|3567|3568|3567|3568|3567|3568|3567|200
1653498090000|2022-05-25 17:01:30|||||||||100
1653498100000|2022-05-25 17:01:40|3569|3568|3570|3569|3570|3569|3568|3567|2400
1653498110000|2022-05-25 17:01:50|3569|3568|3568|3567|3569|3569|3568|3567|1265
1653498120000|2022-05-25 17:02:00|3567|3566|3568|3567|3568|3567|3567|3566|1120
1653498130000|2022-05-25 17:02:10|3567|3566|3567|3566|3567|3566|3566|3565|288
1653498150000|2022-05-25 17:02:30|3568|3567|3567|3566|3568|3567|3567|3566|1400
1653498160000|2022-05-25 17:02:40|3568|3567|3569|3568|3569|3568|3568|3567|600
1653498170000|2022-05-25 17:02:50|3570|3569|3568|3567|3570|3569|3568|3567|4301
1653498180000|2022-05-25 17:03:00|||||||||270
1653498190000|2022-05-25 17:03:10|3567|3566|3567|3566|3568|3566|3567|3566|700
1653498200000|2022-05-25 17:03:20|3566|3565|3567|3566|3567|3566|3566|3565|1600
1653498210000|2022-05-25 17:03:30|||||||||200
1653498220000|2022-05-25 17:03:40|3568|3567|3568|3567|3568|3567|3568|3567|660
1653498230000|2022-05-25 17:03:50|3567|3566|3567|3566|3567|3566|3566|3565|1402
1653498240000|2022-05-25 17:04:00|||||||||400
1653498250000|2022-05-25 17:04:10|3566|3565|3565|3564|3566|3565|3564|3563|3530
1653498260000|2022-05-25 17:04:20|3564|3563|3564|3563|3564|3563|3564|3563|478
1653498270000|2022-05-25 17:04:30|||||||||100
1653498280000|2022-05-25 17:04:40|3563|3562|3564|3563|3565|3564|3563|3562|3729
1653498290000|2022-05-25 17:04:50|3565|3564|3565|3564|3565|3564|3564|3563|200
1653498300000|2022-05-25 17:05:00|3566|3565|3567|3566|3567|3566|3566|3565|700
1653498310000|2022-05-25 17:05:10|3566|3565|3565|3564|3566|3565|3565|3564|700
1653498320000|2022-05-25 17:05:20|3566|3565|3566|3565|3566|3565|3566|3565|1033
1653498340000|2022-05-25 17:05:40|3565|3564|3565|3564|3565|3564|3565|3564|601
1653498350000|2022-05-25 17:05:50|3564|3563|3564|3563|3564|3563|3564|3563|1050
1653498360000|2022-05-25 17:06:00|3565|3564|3566|3565|3567|3566|3565|3564|2600
1653498370000|2022-05-25 17:06:10|3567|3566|3566|3565|3567|3566|3566|3565|300
1653498380000|2022-05-25 17:06:20|3565|3564|3564|3563|3565|3564|3564|3563|437
1653498390000|2022-05-25 17:06:30|3565|3564|3564|3563|3565|3564|3564|3563|700
1653498400000|2022-05-25 17:06:40|3563|3562|3563|3562|3563|3562|3563|3562|246
1653498410000|2022-05-25 17:06:50|3562|3561|3562|3561|3562|3561|3562|3561|1041
1653498420000|2022-05-25 17:07:00|3563|3562|3564|3563|3564|3563|3563|3562|1940
1653498430000|2022-05-25 17:07:10|3563|3562|3562|3561|3563|3562|3562|3561|600
1653498440000|2022-05-25 17:07:20|3563|3562|3563|3562|3563|3562|3563|3562|600
1653498450000|2022-05-25 17:07:30|3564|3563|3564|3563|3564|3563|3564|3563|600
1653498460000|2022-05-25 17:07:40|3565|3564|3564|3563|3565|3564|3564|3563|1773
1653498470000|2022-05-25 17:07:50|3565|3564|3565|3564|3565|3564|3564|3563|200
1653498480000|2022-05-25 17:08:00|3564|3563|3564|3563|3564|3563|3563|3562|900
1653498490000|2022-05-25 17:08:10|3563|3562|3563|3562|3563|3562|3563|3562|100
1653498500000|2022-05-25 17:08:20|3564|3563|3564|3563|3565|3564|3564|3563|2600
1653498510000|2022-05-25 17:08:30|3563|3562|3564|3563|3564|3563|3563|3562|1868
1653498520000|2022-05-25 17:08:40|||||||||300
1653498530000|2022-05-25 17:08:50|3565|3564|3565|3564|3565|3564|3565|3564|340
1653498540000|2022-05-25 17:09:00|3564|3563|3564|3563|3564|3563|3564|3563|800
1653498560000|2022-05-25 17:09:20|3563|3562|3563|3562|3563|3562|3563|3562|1200
1653498570000|2022-05-25 17:09:30|||||||||1140
1653498580000|2022-05-25 17:09:40|3564|3563|3563|3562|3564|3563|3563|3562|1161
1653498590000|2022-05-25 17:09:50|3564|3563|3564|3563|3564|3563|3564|3563|295
1653498600000|2022-05-25 17:10:00|3565|3564|3565|3564|3566|3565|3565|3564|2934
1653498610000|2022-05-25 17:10:10|3564|3563|3564|3563|3564|3563|3564|3563|500
1653498620000|2022-05-25 17:10:20|||||||||200
1653498630000|2022-05-25 17:10:30|3563|3562|3562|3561|3563|3562|3562|3561|1100
1653498640000|2022-05-25 17:10:40|3561|3560|3564|3563|3564|3563|3561|3560|5231
1653498650000|2022-05-25 17:10:50|3565|3564|3563|3562|3565|3564|3563|3562|1964
1653498660000|2022-05-25 17:11:00|3564|3563|3564|3563|3564|3563|3564|3563|0
1653498670000|2022-05-25 17:11:10|3563|3562|3563|3562|3563|3562|3562|3561|1399
1653498680000|2022-05-25 17:11:20|3562|3561|3561|3560|3562|3561|3560|3559|700
1653498690000|2022-05-25 17:11:30|||||||||505
1653498700000|2022-05-25 17:11:40|3560|3559|3560|3559|3560|3559|3560|3559|2697
1653498710000|2022-05-25 17:11:50|3559|3558|3559|3558|3559|3558|3559|3558|400
1653498720000|2022-05-25 17:12:00|3558|3557|3558|3557|3558|3557|3557|3556|1200
1653498730000|2022-05-25 17:12:10|3557|3556|3559|3558|3559|3558|3557|3556|13522
1653498740000|2022-05-25 17:12:20|3560|3559|3560|3559|3560|3559|3560|3559|4800
1653498750000|2022-05-25 17:12:30|3561|3560|3559|3558|3561|3560|3559|3558|1495
1653498760000|2022-05-25 17:12:40|3558|3557|3558|3557|3558|3557|3558|3557|600
1653498770000|2022-05-25 17:12:50|3559|3558|3558|3557|3559|3558|3557|3556|814
1653498780000|2022-05-25 17:13:00|3559|3558|3559|3558|3559|3558|3558|3558|500
1653498790000|2022-05-25 17:13:10|3560|3559|3561|3560|3561|3560|3560|3559|900
1653498800000|2022-05-25 17:13:20|3562|3561|3561|3560|3562|3561|3560|3559|5501
1653498810000|2022-05-25 17:13:30|3560|3559|3560|3559|3561|3560|3560|3559|440
1653498820000|2022-05-25 17:13:40|3561|3560|3561|3560|3561|3560|3560|3559|0
1653498830000|2022-05-25 17:13:50|3562|3561|3562|3561|3562|3561|3562|3561|936
1653498840000|2022-05-25 17:14:00|||||||||100
1653498850000|2022-05-25 17:14:10|3563|3562|3564|3563|3564|3563|3563|3562|366
1653498860000|2022-05-25 17:14:20|3565|3564|3565|3564|3566|3565|3565|3564|3600
1653498870000|2022-05-25 17:14:30|3564|3563|3565|3564|3565|3564|3564|3563|1096
1653498880000|2022-05-25 17:14:40|3564|3563|3566|3565|3566|3565|3564|3563|2600
1653498890000|2022-05-25 17:14:50|||||||||300
1653498900000|2022-05-25 17:15:00|||||||||500
1653498910000|2022-05-25 17:15:10|||||||||200
1653498920000|2022-05-25 17:15:20|3567|3566|3568|3567|3568|3567|3567|3566|2598
1653498930000|2022-05-25 17:15:30|3569|3568|3569|3568|3569|3568|3569|3568|700
1653498940000|2022-05-25 17:15:40|3570|3569|3570|3569|3570|3569|3570|3569|1246
1653498950000|2022-05-25 17:15:50|3571|3570|3571|3570|3572|3571|3571|3570|7873
1653498960000|2022-05-25 17:16:00|3570|3569|3570|3569|3570|3570|3570|3569|4314
1653498970000|2022-05-25 17:16:10|3571|3570|3570|3569|3571|3570|3570|3569|2530
1653498980000|2022-05-25 17:16:20|3571|3570|3571|3570|3571|3570|3571|3570|590
1653498990000|2022-05-25 17:16:30|3570|3569|3570|3569|3570|3569|3570|3569|4771
1653499000000|2022-05-25 17:16:40|3569|3568|3569|3568|3569|3568|3568|3567|3800
1653499010000|2022-05-25 17:16:50|3570|3569|3570|3569|3570|3569|3570|3569|1733
1653499020000|2022-05-25 17:17:00|||||||||1621
1653499030000|2022-05-25 17:17:10|3569|3568|3569|3568|3569|3568|3569|3568|2500
1653499040000|2022-05-25 17:17:20|3568|3567|3569|3568|3569|3568|3568|3567|1600
1653499050000|2022-05-25 17:17:30|||||||||150
1653499060000|2022-05-25 17:17:40|3567|3567|3568|3567|3568|3567|3567|3566|1500
1653499070000|2022-05-25 17:17:50|3569|3568|3569|3568|3569|3568|3568|3568|2000
1653499080000|2022-05-25 17:18:00|3568|3567|3568|3567|3568|3567|3568|3567|1200
1653499090000|2022-05-25 17:18:10|3569|3568|3570|3569|3570|3569|3569|3568|2481
1653499100000|2022-05-25 17:18:20|3571|3570|3571|3570|3571|3570|3570|3569|1329
1653499110000|2022-05-25 17:18:30|3570|3569|3570|3569|3570|3569|3570|3569|300
1653499120000|2022-05-25 17:18:40|3569|3568|3569|3568|3569|3568|3569|3568|400
1653499130000|2022-05-25 17:18:50|3568|3567|3567|3566|3568|3567|3567|3566|1000
1653499140000|2022-05-25 17:19:00|3566|3565|3566|3565|3566|3565|3565|3564|5152
1653499150000|2022-05-25 17:19:10|||||||||100
1653499160000|2022-05-25 17:19:20|||||||||500
1653499170000|2022-05-25 17:19:30|3565|3564|3565|3564|3565|3564|3565|3564|831
1653499180000|2022-05-25 17:19:40|3564|3563|3565|3564|3565|3564|3564|3563|1700
1653499190000|2022-05-25 17:19:50|3566|3565|3566|3565|3566|3565|3565|3565|1406
1653499200000|2022-05-25 17:20:00|3565|3564|3565|3564|3566|3565|3565|3564|934
1653499210000|2022-05-25 17:20:10|3566|3565|3566|3565|3566|3565|3565|3564|2310
1653499220000|2022-05-25 17:20:20|||||||||219
1653499230000|2022-05-25 17:20:30|3565|3564|3565|3564|3565|3564|3565|3564|935
1653499240000|2022-05-25 17:20:40|3566|3565|3565|3564|3566|3565|3565|3564|3111
1653499250000|2022-05-25 17:20:50|||||||||400
1653499260000|2022-05-25 17:21:00|3564|3563|3563|3562|3564|3563|3563|3562|5400
1653499270000|2022-05-25 17:21:10|||||||||3238
1653499280000|2022-05-25 17:21:20|3564|3563|3564|3563|3564|3563|3564|3563|3596
1653499290000|2022-05-25 17:21:30|3563|3562|3562|3561|3563|3562|3562|3561|13831
1653499300000|2022-05-25 17:21:40|3563|3562|3564|3563|3564|3563|3563|3562|5925
1653499310000|2022-05-25 17:21:50|3565|3564|3564|3563|3565|3564|3564|3563|8057
1653499320000|2022-05-25 17:22:00|3563|3562|3563|3562|3563|3562|3563|3562|1700
1653499330000|2022-05-25 17:22:10|3562|3561|3562|3561|3562|3561|3562|3561|1416
1653499340000|2022-05-25 17:22:20|3563|3562|3562|3561|3564|3563|3562|3561|4752
1653499350000|2022-05-25 17:22:30|3563|3562|3563|3562|3564|3563|3563|3562|6909
1653499360000|2022-05-25 17:22:40|3564|3563|3563|3562|3564|3563|3563|3562|1260
1653499370000|2022-05-25 17:22:50|3562|3561|3561|3560|3562|3561|3561|3560|5700
1653499380000|2022-05-25 17:23:00|||||||||3169
1653499390000|2022-05-25 17:23:10|3562|3561|3562|3561|3562|3561|3562|3561|1025
1653499400000|2022-05-25 17:23:20|3561|3560|3560|3559|3561|3560|3560|3559|2396
1653499410000|2022-05-25 17:23:30|3559|3558|3560|3559|3560|3559|3559|3558|500
1653499420000|2022-05-25 17:23:40|3559|3558|3560|3559|3560|3559|3559|3558|2800
1653499430000|2022-05-25 17:23:50|3559|3558|3559|3558|3559|3558|3559|3558|300
1653499440000|2022-05-25 17:24:00|3558|3557|3557|3556|3558|3557|3557|3556|2050
1653499450000|2022-05-25 17:24:10|3556|3555|3557|3556|3557|3556|3556|3555|1300
1653499460000|2022-05-25 17:24:20|||||||||1300
1653499470000|2022-05-25 17:24:30|3558|3557|3558|3557|3558|3557|3558|3557|2680
1653499480000|2022-05-25 17:24:40|3559|3558|3559|3558|3559|3558|3558|3557|2763
1653499490000|2022-05-25 17:24:50|3560|3559|3560|3559|3560|3559|3559|3558|1870
1653499500000|2022-05-25 17:25:00|3559||3560||3560||3559||800
1653499510000|2022-05-25 17:25:10|3559|3558|3559|3558|3559|3558|3558|3557|9474
1653499520000|2022-05-25 17:25:20|3558|3557|3557|3556|3558|3557|3557|3556|2274
1653499530000|2022-05-25 17:25:30|3558|3557|3557|3556|3558|3557|3557|3556|900
1653499540000|2022-05-25 17:25:40|3558|3557|3557|3556|3558|3557|3557|3556|2540
1653499550000|2022-05-25 17:25:50|3558|3557|3560|3559|3560|3559|3558|3557|6150
1653499560000|2022-05-25 17:26:00|3561|3560|3560|3559|3562|3561|3560|3559|2903
1653499570000|2022-05-25 17:26:10|3561|3560|3563|3562|3563|3562|3561|3560|1903
1653499580000|2022-05-25 17:26:20|3562|3561|3563|3562|3563|3562|3562|3561|3100
1653499590000|2022-05-25 17:26:30|3562|3561|3563|3562|3564|3563|3562|3561|5169
1653499600000|2022-05-25 17:26:40|3562|3561|3563|3562|3563|3562|3562|3561|4018
1653499610000|2022-05-25 17:26:50|3564|3563|3565|3564|3565|3564|3563|3562|4154
1653499620000|2022-05-25 17:27:00|3564|3563|3563|3562|3565|3564|3563|3562|4100
1653499630000|2022-05-25 17:27:10|||||||||532
1653499640000|2022-05-25 17:27:20|||||||||305
1653499650000|2022-05-25 17:27:30|3562|3561|3561|3560|3562|3561|3561|3560|2800
1653499660000|2022-05-25 17:27:40|3560|3559|3560|3559|3560|3559|3560|3559|10042
1653499670000|2022-05-25 17:27:50|3559|3558|3560|3559|3560|3559|3559|3558|5022
1653499680000|2022-05-25 17:28:00|3559|3558|3560|3559|3560|3559|3558|3557|3988
1653499690000|2022-05-25 17:28:10|3559||3560||3560||3559||2485
1653499700000|2022-05-25 17:28:20|3559|3558|3559|3558|3559|3558|3559|3558|2680
1653499710000|2022-05-25 17:28:30|3558|3557|3558|3557|3558|3557|3557|3556|2100
1653499720000|2022-05-25 17:28:40|3559|3558|3559|3558|3559|3558|3559|3557|6777
1653499730000|2022-05-25 17:28:50|3560|3559|3559|3558|3560|3559|3559|3558|1920
1653499740000|2022-05-25 17:29:00|||||||||2388
1653499750000|2022-05-25 17:29:10|3560|3559|3560|3559|3560|3559|3559|3558|4400
1653499760000|2022-05-25 17:29:20|3561|3560|3561|3560|3561|3560|3561|3560|5587
1653499770000|2022-05-25 17:29:30|3560|3559|3561|3560|3561|3560|3560|3559|3728
1653499780000|2022-05-25 17:29:40|3560|3559|3561|3560|3561|3560|3560|3559|2272
1653499790000|2022-05-25 17:29:50|3560|3559|3560|3559|3561|3560|3560|3559|5291
1653499800000|2022-05-25 17:30:00|3559|3558|3561|3560|3561|3560|3559|3558|4923
1653499810000|2022-05-25 17:30:10|3560|3559|3561|3560|3561|3560|3560|3559|1500
1653499820000|2022-05-25 17:30:20|3562|3561|3561|3560|3562|3561|3561|3560|3793
1653499830000|2022-05-25 17:30:30|3562|3561|3563|3562|3563|3562|3562|3561|7756
1653499840000|2022-05-25 17:30:40|3564|3563|3561|3560|3564|3563|3561|3560|1280
1653499850000|2022-05-25 17:30:50|3562|3561|3561|3560|3562|3561|3561|3560|6203
1653499860000|2022-05-25 17:31:00|3560|3559|3560|3559|3560|3559|3559|3558|720
1653499870000|2022-05-25 17:31:10|3561|3560|3561|3560|3561|3560|3561|3560|1448
1653499880000|2022-05-25 17:31:20|3560|3559|3562|3561|3562|3561|3560|3559|2755
1653499890000|2022-05-25 17:31:30|3561|3560|3560|3559|3561|3560|3559|3558|1200
1653499900000|2022-05-25 17:31:40|3559|3558|3558|3557|3560|3559|3558|3557|1000
1653499910000|2022-05-25 17:31:50|3559|3558|3559|3558|3559|3558|3559|3558|3581
1653499920000|2022-05-25 17:32:00|3558|3557|3557|3556|3558|3557|3557|3556|1855
1653499930000|2022-05-25 17:32:10|3558|3557|3558|3557|3558|3557|3558|3557|1604
1653499940000|2022-05-25 17:32:20|3557|3556|3559|3558|3559|3558|3557|3556|5960
1653499950000|2022-05-25 17:32:30|3560|3559|3559|3558|3560|3559|3559|3558|1800
1653499960000|2022-05-25 17:32:40|3560|3559|3560|3559|3560|3559|3560|3559|1500
1653499970000|2022-05-25 17:32:50|3559|3558|3560|3559|3560|3559|3559|3558|2392
1653499980000|2022-05-25 17:33:00|3559|3558|3558|3557|3559|3558|3558|3557|3494
1653499990000|2022-05-25 17:33:10|3559|3558|3559|3558|3559|3558|3559|3558|2800
1653500000000|2022-05-25 17:33:20|3560|3559|3561|3560|3561|3560|3560|3559|4933
1653500010000|2022-05-25 17:33:30|||||||||2000
1653500020000|2022-05-25 17:33:40|||||||||1420
1653500030000|2022-05-25 17:33:50|3562|3561|3564|3563|3564|3563|3561|3561|8714
1653500040000|2022-05-25 17:34:00|3563|3562|3564|3563|3564|3563|3563|3562|2200
1653500050000|2022-05-25 17:34:10|3565|3564|3566|3565|3566|3565|3565|3564|1549
1653500060000|2022-05-25 17:34:20|3567|3566|3567|3566|3567|3566|3566|3565|2853
1653500070000|2022-05-25 17:34:30|3566|3565|3566|3565|3566|3565|3565|3564|2486
1653500080000|2022-05-25 17:34:40|3567|3566|3567|3566|3567|3566|3567|3566|1918
1653500090000|2022-05-25 17:34:50|3566|3565|3566|3565|3567|3566|3566|3565|4832
1653500100000|2022-05-25 17:35:00|3565|3564|3565|3564|3565|3564|3565|3564|1300
1653500110000|2022-05-25 17:35:10|3564|3563|3564|3563|3564|3563|3564|3563|1900
1653500120000|2022-05-25 17:35:20|3565|3564|3565|3564|3565|3564|3565|3564|5503
1653500130000|2022-05-25 17:35:30|3566|3565|3565|3564|3566|3565|3565|3564|3805
1653500140000|2022-05-25 17:35:40|3566|3565|3566|3565|3566|3565|3565|3564|1500
1653500150000|2022-05-25 17:35:50|3567|3566|3566|3565|3567|3566|3566|3565|3685
1653500160000|2022-05-25 17:36:00|3565|3564|3565|3564|3565|3564|3564|3563|1161
1653500170000|2022-05-25 17:36:10|||||||||700
1653500190000|2022-05-25 17:36:30|||||||||500
1653500200000|2022-05-25 17:36:40|3566|3565|3566|3565|3566|3565|3566|3565|1689
1653500210000|2022-05-25 17:36:50|3567|3566|3565|3564|3567|3566|3565|3564|18573
1653500220000|2022-05-25 17:37:00|3566|3565|3567|3566|3567|3566|3565|3564|5959
1653500230000|2022-05-25 17:37:10|3568|3567|3569|3568|3569|3568|3567|3566|2142
1653500240000|2022-05-25 17:37:20|||||||||300
1653500250000|2022-05-25 17:37:30|||||||||4919
1653500260000|2022-05-25 17:37:40|3568|3567|3566|3565|3568|3567|3566|3565|5703
1653500270000|2022-05-25 17:37:50|3565|3564|3565|3564|3565|3565|3565|3564|800
1653500280000|2022-05-25 17:38:00|3564|3563|3565|3564|3565|3564|3564|3563|5744
1653500290000|2022-05-25 17:38:10|||||||||100
1653500300000|2022-05-25 17:38:20|3564|3563|3564|3563|3564|3563|3563|3562|2460
1653500310000|2022-05-25 17:38:30|3563|3562|3564|3563|3565|3564|3563|3562|3248
1653500320000|2022-05-25 17:38:40|3563|3562|3563|3562|3563|3562|3563|3562|5540
1653500330000|2022-05-25 17:38:50|||||||||300
1653500340000|2022-05-25 17:39:00|3564|3563|3564|3563|3565|3564|3564|3563|3002
1653500350000|2022-05-25 17:39:10|3565|3564|3565|3564|3565|3564|3565|3564|3128
1653500360000|2022-05-25 17:39:20|3564|3563|3565|3564|3565|3564|3564|3563|300
1653500370000|2022-05-25 17:39:30|||||||||1800
1653500380000|2022-05-25 17:39:40|||||||||830
1653500390000|2022-05-25 17:39:50|3566|3565|3565|3564|3566|3565|3565|3564|5893
1653500400000|2022-05-25 17:40:00|3566|3565|3566|3565|3566|3565|3565|3565|1810
1653500410000|2022-05-25 17:40:10|3565|3564|3564|3563|3565|3564|3564|3563|4400
1653500420000|2022-05-25 17:40:20|||||||||2140
1653500430000|2022-05-25 17:40:30|3563|3562|3563|3562|3563|3562|3563|3562|900
1653500440000|2022-05-25 17:40:40|||||||||800
1653500450000|2022-05-25 17:40:50|3562|3561|3560|3559|3562|3561|3560|3559|4590
1653500460000|2022-05-25 17:41:00|3559|3558|3560|3559|3560|3559|3559|3558|1607
1653500470000|2022-05-25 17:41:10|3559|3558|3558|3557|3559|3559|3557|3556|1600
1653500480000|2022-05-25 17:41:20|3559|3558|3559|3558|3559|3558|3559|3558|1305
1653500490000|2022-05-25 17:41:30|||||||||6841
1653500500000|2022-05-25 17:41:40|3560|3559|3560|3559|3560|3559|3560|3559|8594
1653500510000|2022-05-25 17:41:50|||||||||200
1653500520000|2022-05-25 17:42:00|||||||||300
1653500530000|2022-05-25 17:42:10|3561|3560|3560|3559|3561|3560|3560|3559|2583
1653500540000|2022-05-25 17:42:20|3561|3560|3561|3560|3561|3560|3561|3560|1217
1653500550000|2022-05-25 17:42:30|3560|3559|3560|3559|3560|3559|3560|3559|900
1653500560000|2022-05-25 17:42:40|3561|3560|3561|3560|3561|3560|3561|3560|700
1653500570000|2022-05-25 17:42:50|||||||||700
1653500580000|2022-05-25 17:43:00|3562|3561|3562|3561|3564|3563|3562|3561|6979
1653500590000|2022-05-25 17:43:10|||||||||1700
1653500610000|2022-05-25 17:43:30|3561|3560|3561|3560|3562|3561|3561|3560|2717
1653500620000|2022-05-25 17:43:40|3562|3561|3562|3561|3562|3561|3561|3560|7721
1653500630000|2022-05-25 17:43:50|||||||||497
1653500640000|2022-05-25 17:44:00|3561|3560|3562|3561|3562|3561|3561|3560|1319
1653500650000|2022-05-25 17:44:10|3563|3562|3562|3561|3563|3562|3562|3561|1790
1653500660000|2022-05-25 17:44:20|||||||||200
1653500680000|2022-05-25 17:44:40|3561|3560|3562|3561|3562|3561|3561|3560|8557
1653500690000|2022-05-25 17:44:50|||||||||765
1653500700000|2022-05-25 17:45:00|3563|3562|3563|3562|3563|3562|3563|3562|1621
1653500710000|2022-05-25 17:45:10|3564|3563|3563|3562|3564|3563|3563|3562|6692
1653500720000|2022-05-25 17:45:20|||||||||590
1653500730000|2022-05-25 17:45:30|3562|3561|3561|3560|3562|3561|3561|3560|3305
1653500740000|2022-05-25 17:45:40|3562|3561|3562|3561|3562|3561|3562|3561|1115
1653500750000|2022-05-25 17:45:50|3563|3562|3561|3560|3563|3562|3561|3560|2786
1653500760000|2022-05-25 17:46:00|||||||||300
1653500770000|2022-05-25 17:46:10|3560|3559|3560|3559|3560|3559|3560|3559|3610
1653500780000|2022-05-25 17:46:20|3559|3558|3559|3558|3559|3558|3559|3558|100
1653500790000|2022-05-25 17:46:30|3558|3557|3558|3557|3558|3557|3558|3557|800
1653500800000|2022-05-25 17:46:40|3559|3558|3559|3558|3559|3558|3559|3558|4171
1653500810000|2022-05-25 17:46:50|3558|3557|3558|3557|3558|3557|3558|3557|2324
1653500820000|2022-05-25 17:47:00|||||||||100
1653500830000|2022-05-25 17:47:10|||||||||400
1653500840000|2022-05-25 17:47:20|||||||||300
1653500850000|2022-05-25 17:47:30|3559|3558|3559|3558|3559|3558|3559|3558|1415
1653500860000|2022-05-25 17:47:40|3560|3559|3560|3559|3560|3559|3560|3559|3139
1653500870000|2022-05-25 17:47:50|||||||||1200
1653500880000|2022-05-25 17:48:00|3559|3558|3559|3558|3559|3558|3559|3558|1691
1653500890000|2022-05-25 17:48:10|3560|3559|3560|3559|3560|3559|3560|3559|2875
1653500900000|2022-05-25 17:48:20|3561|3560|3562|3561|3562|3561|3561|3560|2156
1653500910000|2022-05-25 17:48:30|3563|3562|3563|3562|3563|3562|3563|3562|2087
1653500920000|2022-05-25 17:48:40|3564|3563|3564|3563|3564|3563|3562|3561|5398
1653500930000|2022-05-25 17:48:50|||||||||5983
1653500940000|2022-05-25 17:49:00|3563|3562|3563|3562|3563|3563|3563|3562|2130
1653500960000|2022-05-25 17:49:20|3562|3561|3561|3560|3562|3561|3561|3560|640
1653500970000|2022-05-25 17:49:30|3560|3559|3561|3560|3561|3560|3560|3559|2890
1653500980000|2022-05-25 17:49:40|||||||||500
1653500990000|2022-05-25 17:49:50|3562|3561|3562|3561|3562|3561|3562|3561|1591
1653501000000|2022-05-25 17:50:00|3561|3560|3561|3560|3561|3560|3561|3560|400
1653501010000|2022-05-25 17:50:10|3562|3561|3560|3559|3562|3561|3560|3559|9293
1653501020000|2022-05-25 17:50:20|||||||||200
1653501030000|2022-05-25 17:50:30|3559|3558|3558|3557|3559|3558|3558|3557|1240
1653501040000|2022-05-25 17:50:40|3557|3556|3557|3556|3558|3557|3557|3556|3100
1653501050000|2022-05-25 17:50:50|3556|3555|3559|3558|3559|3558|3556|3555|5601
1653501060000|2022-05-25 17:51:00|||||||||500
1653501070000|2022-05-25 17:51:10|3558|3557|3558|3557|3558|3557|3558|3557|1200
1653501090000|2022-05-25 17:51:30|3557|3556|3557|3556|3557|3556|3557|3556|500
1653501100000|2022-05-25 17:51:40|3558|3557|3558|3557|3558|3557|3558|3557|700
1653501110000|2022-05-25 17:51:50|3557|3556|3557|3556|3557|3556|3557|3556|700
1653501120000|2022-05-25 17:52:00|3556|3555|3555|3554|3556|3555|3555|3554|1711
1653501130000|2022-05-25 17:52:10|3556|3555|3555|3554|3556|3555|3555|3554|800
1653501140000|2022-05-25 17:52:20|3556|3555|3554|3553|3556|3555|3554|3553|2400
1653501160000|2022-05-25 17:52:40|3555|3554|3555|3554|3555|3554|3555|3554|1548
1653501170000|2022-05-25 17:52:50|3554|3553|3554|3553|3554|3553|3553|3552|1979
1653501180000|2022-05-25 17:53:00|3553|3552|3553|3552|3553|3552|3553|3552|1125
1653501190000|2022-05-25 17:53:10|3552|3551|3552|3551|3552|3551|3552|3551|1250
1653501200000|2022-05-25 17:53:20|3553|3552|3553|3552|3553|3552|3553|3552|1107
1653501210000|2022-05-25 17:53:30|||||||||200
1653501220000|2022-05-25 17:53:40|3554|3553|3554|3553|3554|3553|3553|3553|2335
1653501230000|2022-05-25 17:53:50|3553|3552|3554|3553|3554|3553|3553|3552|2990
1653501240000|2022-05-25 17:54:00|3553|3552|3553|3552|3553|3552|3553|3552|1082
1653501250000|2022-05-25 17:54:10|3552|3551|3552|3551|3552|3551|3552|3551|1930
1653501260000|2022-05-25 17:54:20|3551|3550|3551|3550|3551|3550|3551|3550|480
1653501270000|2022-05-25 17:54:30|3552|3551|3552|3551|3552|3551|3552|3551|700
1653501280000|2022-05-25 17:54:40|3551|3550|3552|3551|3552|3551|3551|3550|2070
1653501290000|2022-05-25 17:54:50|||||||||305
1653501300000|2022-05-25 17:55:00|3553|3552|3553|3552|3553|3552|3552|3552|1501
1653501310000|2022-05-25 17:55:10|3554|3553|3553|3552|3554|3553|3553|3552|4226
1653501320000|2022-05-25 17:55:20|3552|3551|3552|3551|3552|3551|3552|3551|1600
1653501330000|2022-05-25 17:55:30|3553|3552|3553|3552|3553|3552|3553|3552|1390
1653501360000|2022-05-25 17:56:00|3554|3553|3553|3552|3554|3553|3553|3552|3525
1653501370000|2022-05-25 17:56:10|3552|3551|3553|3552|3553|3552|3552|3551|2056
1653501380000|2022-05-25 17:56:20|||||||||1350
1653501390000|2022-05-25 17:56:30|||||||||1929
1653501400000|2022-05-25 17:56:40|3554|3553|3554|3553|3554|3553|3554|3553|2382
1653501410000|2022-05-25 17:56:50|3553|3552|3554|3553|3554|3553|3553|3552|2348
1653501420000|2022-05-25 17:57:00|3553|3552|3553|3552|3553|3552|3553|3552|935
1653501430000|2022-05-25 17:57:10|3552|3551|3552|3551|3552|3551|3552|3551|1100
1653501440000|2022-05-25 17:57:20|3553|3552|3553|3552|3553|3552|3553|3552|866
1653501450000|2022-05-25 17:57:30|3554|3553|3554|3553|3554|3553|3554|3553|1100
1653501460000|2022-05-25 17:57:40|||||||||300
1653501470000|2022-05-25 17:57:50|||||||||5934
1653501480000|2022-05-25 17:58:00|3555|3554|3555|3554|3555|3554|3555|3554|2672
1653501490000|2022-05-25 17:58:10|||||||||900
1653501500000|2022-05-25 17:58:20|3554|3553|3554|3553|3554|3553|3554|3553|1240
1653501510000|2022-05-25 17:58:30|3555|3554|3554|3553|3555|3554|3554|3553|2730
1653501520000|2022-05-25 17:58:40|3555|3554|3555|3554|3555|3554|3555|3554|2300
1653501530000|2022-05-25 17:58:50|3556|3555|3556|3555|3556|3555|3556|3555|1020
1653501540000|2022-05-25 17:59:00|||||||||1400
1653501550000|2022-05-25 17:59:10|||||||||280
1653501560000|2022-05-25 17:59:20|||||||||200
1653501570000|2022-05-25 17:59:30|||||||||350
1653501580000|2022-05-25 17:59:40|3557|3556|3557|3556|3557|3556|3557|3556|800
1653501590000|2022-05-25 17:59:50|3558|3557|3558|3556|3558|3557|3557|3556|734
1653501600000|2022-05-25 18:00:00|3557|3555|3555|3553|3557|3555|3553|3552|9190
1653501610000|2022-05-25 18:00:10|3556|3554|3556|3554|3556|3554|3555|3554|1100
1653501620000|2022-05-25 18:00:20|3557|3555|3568|3564|3570|3568|3557|3555|18611
1653501630000|2022-05-25 18:00:30|3567|3565|3570|3568|3577|3575|3566|3564|36058
1653501640000|2022-05-25 18:00:40|3569|3569|3566|3564|3572|3570|3563|3563|15929
1653501650000|2022-05-25 18:00:50|3567|3565|3566|3564|3572|3571|3565|3564|6706
1653501660000|2022-05-25 18:01:00|3565|3563|3564|3562|3565|3564|3560|3558|7807
1653501670000|2022-05-25 18:01:10|3565|3563|3575|3573|3575|3574|3565|3563|9121
1653501680000|2022-05-25 18:01:20|3574|3574|3566|3564|3575|3574|3565|3564|3960
1653501690000|2022-05-25 18:01:30|3565|3563|3572|3571|3575|3574|3565|3563|3604
1653501700000|2022-05-25 18:01:40|3571|3570|3571|3570|3571|3570|3571|3570|706
1653501710000|2022-05-25 18:01:50|3570|3569|3571|3569|3572|3571|3570|3569|6191
1653501720000|2022-05-25 18:02:00|3572|3570|3576|3575|3577|3576|3571|3570|19685
1653501730000|2022-05-25 18:02:10|3577|3576|3579|3578|3582|3581|3576|3575|11516
1653501740000|2022-05-25 18:02:20|3578|3577|3587|3586|3588|3587|3578|3577|14341
1653501750000|2022-05-25 18:02:30|3588|3585|3585|3584|3588|3586|3585|3584|1526
1653501760000|2022-05-25 18:02:40|3584|3583|3581|3580|3584|3583|3580|3579|4181
1653501770000|2022-05-25 18:02:50|3580|3579|3579|3578|3582|3581|3577|3576|11821
1653501780000|2022-05-25 18:03:00|3578|3577|3578|3577|3582|3581|3578|3577|4042
1653501790000|2022-05-25 18:03:10|3577|3576|3573|3572|3578|3577|3571|3570|4094
1653501800000|2022-05-25 18:03:20|3572|3571|3570|3568|3572|3571|3569|3568|1239
1653501810000|2022-05-25 18:03:30|3571|3570|3567|3565|3571|3570|3566|3565|3652
1653501820000|2022-05-25 18:03:40|3566|3564|3562|3561|3566|3565|3562|3561|2864
1653501830000|2022-05-25 18:03:50|3563|3562|3569|3568|3569|3568|3563|3561|5187
1653501840000|2022-05-25 18:04:00|3570|3567|3569|3567|3570|3569|3567|3566|3000
1653501850000|2022-05-25 18:04:10|3570|3568|3574|3572|3574|3573|3570|3567|4650
1653501860000|2022-05-25 18:04:20|3575|3573|3577|3575|3578|3577|3575|3573|7741
1653501870000|2022-05-25 18:04:30|3578|3576|3580|3579|3580|3579|3576|3575|4133
1653501880000|2022-05-25 18:04:40|3581|3580|3578|3577|3582|3581|3578|3577|3568
1653501890000|2022-05-25 18:04:50|3579|3578|3580|3579|3580|3579|3579|3578|6191
1653501900000|2022-05-25 18:05:00|3581|3580|3581|3580|3586|3584|3580|3579|11220
1653501910000|2022-05-25 18:05:10|3580|3579|3580|3579|3581|3580|3579|3578|1686
1653501920000|2022-05-25 18:05:20|3579|3578|3574|3573|3579|3578|3574|3573|10506
1653501930000|2022-05-25 18:05:30|3573|3572|3570|3569|3574|3572|3570|3569|3000
1653501940000|2022-05-25 18:05:40|3571|3570|3571|3570|3572|3571|3570|3569|1294
1653501950000|2022-05-25 18:05:50|3572|3569|3573|3572|3573|3572|3570|3569|1700
1653501960000|2022-05-25 18:06:00|3574|3573|3574|3573|3576|3575|3573|3572|1959
1653501970000|2022-05-25 18:06:10|3575|3574|3570|3569|3575|3574|3570|3569|2550
1653501980000|2022-05-25 18:06:20|3569|3568|3569|3567|3569|3568|3568|3567|2169
1653501990000|2022-05-25 18:06:30|3568|3568|3559|3558|3569|3568|3558|3557|16289
1653502000000|2022-05-25 18:06:40|3558|3557|3555|3553|3560|3559|3554|3553|6051
1653502010000|2022-05-25 18:06:50|3556|3554|3553|3552|3556|3555|3552|3551|5328
1653502020000|2022-05-25 18:07:00|3552|3551|3548|3546|3552|3551|3548|3546|19021
1653502030000|2022-05-25 18:07:10|3547|3545|3543|3541|3547|3545|3542|3541|3863
1653502040000|2022-05-25 18:07:20|3544|3542|3547|3546|3548|3547|3544|3542|10443
1653502050000|2022-05-25 18:07:30|3546|3545|3545|3544|3547|3545|3544|3543|2388
1653502060000|2022-05-25 18:07:40|3546|3545|3546|3545|3547|3545|3544|3543|3146
1653502070000|2022-05-25 18:07:50|3547|3544|3550|3549|3551|3550|3547|3544|7864
1653502080000|2022-05-25 18:08:00|3549|3548|3551|3549|3551|3550|3546|3545|12703
1653502090000|2022-05-25 18:08:10|3550|3548|3553|3552|3555|3554|3549|3548|4133
1653502100000|2022-05-25 18:08:20|3554|3553|3554|3552|3555|3554|3553|3552|1471
1653502110000|2022-05-25 18:08:30|3553|3553|3559|3557|3559|3558|3553|3552|1959
1653502120000|2022-05-25 18:08:40|3560|3558|3557|3556|3562|3560|3557|3556|6169
1653502130000|2022-05-25 18:08:50|3556|3555|3558|3556|3559|3558|3555|3554|4583
1653502140000|2022-05-25 18:09:00|3557|3555|3553|3551|3557|3555|3553|3551|4850
1653502150000|2022-05-25 18:09:10|3552|3550|3550|3549|3553|3551|3550|3548|1100
1653502160000|2022-05-25 18:09:20|3551|3550|3550|3549|3551|3550|3549|3547|2266
1653502170000|2022-05-25 18:09:30|3551|3548|3556|3554|3556|3555|3551|3548|2187
1653502180000|2022-05-25 18:09:40|3555|3553|3559|3557|3559|3558|3554|3553|400
1653502190000|2022-05-25 18:09:50|3558|3558|3558|3557|3560|3559|3557|3556|4190
1653502200000|2022-05-25 18:10:00|3559|3558|3561|3560|3562|3561|3559|3557|3698
1653502210000|2022-05-25 18:10:10|3562|3561|3571|3570|3573|3571|3562|3561|11597
1653502220000|2022-05-25 18:10:20|3572|3571|3574|3573|3577|3576|3572|3570|7347
1653502230000|2022-05-25 18:10:30|3573|3572|3568|3566|3573|3573|3567|3566|6885
1653502240000|2022-05-25 18:10:40|3567|3567|3568|3567|3568|3567|3565|3564|3393
1653502250000|2022-05-25 18:10:50|3567|3566|3566|3564|3568|3566|3565|3563|4610
1653502260000|2022-05-25 18:11:00|3565|3565|3566|3565|3567|3566|3563|3562|3126
1653502270000|2022-05-25 18:11:10|3567|3566|3564|3563|3567|3566|3562|3561|2400
1653502280000|2022-05-25 18:11:20|3563|3562|3566|3564|3566|3565|3563|3562|1216
1653502290000|2022-05-25 18:11:30|3567|3565|3570|3569|3570|3569|3566|3565|3369
1653502300000|2022-05-25 18:11:40|3569|3568|3567|3566|3570|3568|3566|3565|4705
1653502310000|2022-05-25 18:11:50|3568|3567|3564|3563|3568|3567|3564|3563|1400
1653502320000|2022-05-25 18:12:00|3563|3562|3562|3560|3564|3563|3560|3559|2544
1653502330000|2022-05-25 18:12:10|3561|3561|3559|3558|3562|3561|3557|3555|3500
1653502340000|2022-05-25 18:12:20|3560|3559|3559|3558|3562|3561|3559|3558|3300
1653502350000|2022-05-25 18:12:30|3558|3557|3559|3558|3560|3559|3557|3556|445
1653502360000|2022-05-25 18:12:40|3558|3556|3555|3553|3559|3558|3553|3551|2100
1653502370000|2022-05-25 18:12:50|3554|3552|3557|3556|3557|3556|3553|3552|3800
1653502380000|2022-05-25 18:13:00|3556|3555|3562|3561|3562|3561|3555|3554|2499
1653502390000|2022-05-25 18:13:10|3561|3560|3565|3564|3565|3564|3561|3560|6935
1653502400000|2022-05-25 18:13:20|3564|3563|3574|3573|3574|3573|3564|3563|10891
1653502410000|2022-05-25 18:13:30|3575|3572|3568|3567|3575|3572|3568|3567|3672
1653502420000|2022-05-25 18:13:40|3569|3568|3570|3568|3571|3569|3567|3566|13247
1653502430000|2022-05-25 18:13:50|3571|3569|3574|3573|3574|3573|3570|3569|1781
1653502440000|2022-05-25 18:14:00|3575|3574|3576|3575|3576|3575|3574|3573|2676
1653502450000|2022-05-25 18:14:10|3575|3574|3571|3570|3576|3575|3571|3570|12056
1653502460000|2022-05-25 18:14:20|3570|3569|3572|3571|3573|3571|3570|3569|1396
1653502470000|2022-05-25 18:14:30|3574|3573|3574|3573|3575|3574|3572|3571|1016
1653502480000|2022-05-25 18:14:40|3573|3572|3571|3569|3573|3572|3570|3569|1029
1653502490000|2022-05-25 18:14:50|3572|3570|3575|3574|3575|3574|3571|3569|4769
1653502500000|2022-05-25 18:15:00|3576|3575|3576|3575|3577|3576|3575|3574|2511
1653502510000|2022-05-25 18:15:10|3575|3574|3574|3573|3576|3575|3573|3573|4107
1653502520000|2022-05-25 18:15:20|3573|3572|3574|3573|3574|3573|3571|3570|1750
1653502530000|2022-05-25 18:15:30|3573|3572|3579|3578|3580|3579|3573|3572|1800
1653502540000|2022-05-25 18:15:40|3580|3579|3579|3577|3582|3581|3578|3577|9412
1653502550000|2022-05-25 18:15:50|3580|3578|3582|3581|3582|3581|3578|3577|1714
1653502560000|2022-05-25 18:16:00|3581|3580|3580|3579|3585|3584|3579|3578|4417
1653502570000|2022-05-25 18:16:10|3579|3578|3581|3580|3581|3580|3579|3578|1900
1653502580000|2022-05-25 18:16:20|3582|3581|3589|3588|3589|3588|3582|3581|14087
1653502590000|2022-05-25 18:16:30|3588|3587|3588|3587|3589|3588|3586|3585|3789
1653502600000|2022-05-25 18:16:40|3589|3588|3590|3588|3590|3589|3587|3586|2350
1653502610000|2022-05-25 18:16:50|3591|3589|3590|3588|3591|3590|3589|3588|1132
1653502620000|2022-05-25 18:17:00|3591|3589|3587|3586|3591|3590|3587|3586|2826
1653502630000|2022-05-25 18:17:10|3586|3585|3588|3587|3590|3589|3586|3585|3327
1653502640000|2022-05-25 18:17:20|3587|3586|3591|3589|3591|3590|3587|3586|1781
1653502650000|2022-05-25 18:17:30|3590|3588|3590|3588|3590|3589|3588|3587|302
1653502660000|2022-05-25 18:17:40|3589|3587|3590|3589|3590|3589|3588|3587|700
1653502670000|2022-05-25 18:17:50|3589|3588|3587|3586|3590|3589|3587|3586|2687
1653502680000|2022-05-25 18:18:00|3586|3585|3588|3587|3590|3589|3586|3585|5599
1653502690000|2022-05-25 18:18:10|3589|3588|3588|3586|3589|3588|3586|3585|1927
1653502700000|2022-05-25 18:18:20|3587|3585|3586|3585|3587|3586|3584|3583|3550
1653502710000|2022-05-25 18:18:30|3587|3586|3583|3582|3587|3586|3583|3582|2381
1653502720000|2022-05-25 18:18:40|3584|3583|3582|3581|3584|3583|3580|3579|2070
1653502730000|2022-05-25 18:18:50|3581|3580|3581|3579|3583|3582|3580|3579|2000
1653502740000|2022-05-25 18:19:00|3580|3578|3580|3579|3581|3580|3579|3578|4288
1653502750000|2022-05-25 18:19:10|3581|3580|3584|3583|3584|3583|3580|3579|2285
1653502760000|2022-05-25 18:19:20|3585|3584|3581|3580|3585|3584|3581|3580|2000
1653502770000|2022-05-25 18:19:30|3580|3579|3577|3576|3581|3580|3577|3576|3000
1653502780000|2022-05-25 18:19:40|3578|3577|3579|3578|3579|3578|3577|3576|2368
1653502790000|2022-05-25 18:19:50|3580|3579|3580|3578|3580|3579|3578|3577|1510
1653502800000|2022-05-25 18:20:00|3579|3579|3576|3575|3580|3579|3576|3575|2630
1653502810000|2022-05-25 18:20:10|3577|3576|3577|3576|3579|3578|3576|3575|1503
1653502820000|2022-05-25 18:20:20|3578|3577|3579|3578|3580|3579|3577|3575|1700
1653502830000|2022-05-25 18:20:30|3580|3579|3583|3582|3583|3582|3578|3577|6563
1653502840000|2022-05-25 18:20:40|3582|3581|3585|3584|3585|3584|3581|3581|7175
1653502850000|2022-05-25 18:20:50|3584|3583|3588|3587|3588|3587|3584|3583|7909
1653502860000|2022-05-25 18:21:00|3587|3586|3589|3587|3589|3588|3585|3584|1670
1653502870000|2022-05-25 18:21:10|3588|3588|3588|3587|3590|3589|3588|3587|1692
1653502880000|2022-05-25 18:21:20|3589|3588|3586|3585|3589|3588|3586|3585|3118
1653502890000|2022-05-25 18:21:30|3587|3586|3590|3588|3590|3589|3587|3586|500
1653502900000|2022-05-25 18:21:40|3589|3589|3587|3586|3590|3589|3587|3586|1000
1653502910000|2022-05-25 18:21:50|3588|3587|3588|3587|3589|3588|3585|3584|1827
1653502920000|2022-05-25 18:22:00|3587|3586|3588|3586|3591|3589|3587|3586|2385
1653502930000|2022-05-25 18:22:10|3589|3587|3588|3587|3590|3589|3587|3586|3474
1653502940000|2022-05-25 18:22:20|3587|3586|3588|3587|3589|3588|3587|3586|700
1653502950000|2022-05-25 18:22:30|3587|3586|3586|3585|3588|3587|3585|3584|600
1653502960000|2022-05-25 18:22:40|3585|3584|3587|3585|3587|3586|3584|3583|1086
1653502970000|2022-05-25 18:22:50|3586|3586|3583|3582|3587|3586|3582|3581|2261
1653502980000|2022-05-25 18:23:00|3582|3581|3582|3580|3583|3582|3581|3580|1548
1653502990000|2022-05-25 18:23:10|3581|3579|3583|3581|3584|3583|3580|3579|742
1653503000000|2022-05-25 18:23:20|3582|3582|3582|3581|3583|3582|3580|3579|270
1653503010000|2022-05-25 18:23:30|3584|3583|3583|3582|3585|3584|3582|3581|801
1653503020000|2022-05-25 18:23:40|3582|3581|3584|3582|3584|3583|3582|3581|100
1653503030000|2022-05-25 18:23:50|3585|3583|3585|3584|3585|3584|3583|3582|600
1653503040000|2022-05-25 18:24:00|3586|3585|3587|3586|3587|3586|3586|3585|2767
1653503050000|2022-05-25 18:24:10|3588|3587|3587|3586|3588|3587|3587|3586|743
1653503060000|2022-05-25 18:24:20|3586|3585|3584|3583|3586|3585|3584|3583|700
1653503070000|2022-05-25 18:24:30|3585|3584|3587|3586|3588|3587|3584|3583|1200
1653503080000|2022-05-25 18:24:40|3588|3587|3587|3586|3588|3587|3586|3585|2900
1653503090000|2022-05-25 18:24:50|3586|3585|3585|3584|3587|3586|3585|3584|800
1653503100000|2022-05-25 18:25:00|3586|3585|3586|3585|3587|3586|3585|3584|610
1653503110000|2022-05-25 18:25:10|3585|3584|3584|3583|3585|3584|3584|3583|600
1653503120000|2022-05-25 18:25:20|3585|3584|3586|3585|3586|3585|3585|3584|500
1653503130000|2022-05-25 18:25:30|3585|3584|3588|3587|3589|3588|3585|3584|1668
1653503140000|2022-05-25 18:25:40|3589|3588|3587|3586|3590|3589|3587|3586|2686
1653503150000|2022-05-25 18:25:50|3588|3587|3588|3587|3590|3589|3588|3587|1081
1653503160000|2022-05-25 18:26:00|3589|3588|3587|3586|3590|3589|3586|3585|1038
1653503170000|2022-05-25 18:26:10|3586|3585|3588|3587|3589|3588|3586|3585|1200
1653503180000|2022-05-25 18:26:20|3587|3586|3589|3588|3590|3589|3587|3586|3734
1653503190000|2022-05-25 18:26:30|3588|3587|3589|3588|3589|3588|3587|3586|2174
1653503200000|2022-05-25 18:26:40|3590|3589|3591|3590|3591|3590|3590|3589|9321
1653503210000|2022-05-25 18:26:50|3592|3591|3592|3591|3593|3592|3590|3589|3548
1653503220000|2022-05-25 18:27:00|3591|3590|3592|3591|3592|3591|3590|3589|1450
1653503230000|2022-05-25 18:27:10|3591|3590|3593|3592|3593|3592|3591|3590|2500
1653503240000|2022-05-25 18:27:20|3594|3593|3594|3592|3594|3593|3593|3592|4496
1653503250000|2022-05-25 18:27:30|3593|3591|3594|3593|3594|3593|3592|3591|3746
1653503260000|2022-05-25 18:27:40|3595|3594|3596|3595|3596|3595|3594|3593|2250
1653503270000|2022-05-25 18:27:50|3595|3594|3596|3595|3596|3595|3595|3594|1800
1653503280000|2022-05-25 18:28:00|3595|3594|3594|3593|3596|3595|3594|3593|6831
1653503290000|2022-05-25 18:28:10|3595|3592|3593|3592|3595|3593|3593|3592|1940
1653503300000|2022-05-25 18:28:20|3592|3591|3590|3589|3592|3591|3588|3587|5605
1653503310000|2022-05-25 18:28:30|3589|3588|3591|3590|3591|3590|3589|3588|13200
1653503320000|2022-05-25 18:28:40|3592|3591|3592|3591|3592|3591|3591|3590|1200
1653503330000|2022-05-25 18:28:50|3593|3592|3591|3590|3593|3592|3591|3590|1820
1653503340000|2022-05-25 18:29:00|3592|3591|3591|3590|3593|3592|3591|3590|1262
1653503350000|2022-05-25 18:29:10|3592|3591|3593|3592|3593|3592|3591|3590|1029
1653503360000|2022-05-25 18:29:20|3592|3591|3593|3592|3594|3593|3592|3591|3100
1653503370000|2022-05-25 18:29:30|||||||||1270
1653503380000|2022-05-25 18:29:40|3594|3593|3596|3595|3597|3596|3593|3593|1805
1653503390000|2022-05-25 18:29:50|3595|3594|3596|3595|3597|3596|3595|3594|6250
1653503400000|2022-05-25 18:30:00|3597|3596|3596|3595|3597|3596|3596|3595|3288
1653503410000|2022-05-25 18:30:10|3597|3596|3598|3597|3598|3597|3596|3596|2135
1653503420000|2022-05-25 18:30:20|3599|3598|3599|3598|3599|3598|3598|3597|24291
1653503430000|2022-05-25 18:30:30|3598|3597|3597|3596|3598|3597|3596|3595|2495
1653503440000|2022-05-25 18:30:40|3598|3597|3599|3598|3599|3598|3598|3597|945
1653503450000|2022-05-25 18:30:50|3598|3597|3599|3598|3599|3598|3597|3596|1100
1653503460000|2022-05-25 18:31:00|3598|3597|3597|3596|3599|3598|3596|3595|1200
1653503470000|2022-05-25 18:31:10|3598|3598|3599|3598|3599|3598|3598|3597|3307
1653503480000|2022-05-25 18:31:20|||||||||1231
1653503490000|2022-05-25 18:31:30|3600|3599|3599|3598|3600|3599|3598|3597|26072
1653503500000|2022-05-25 18:31:40|3600|3599|3599|3598|3600|3599|3599|3598|800
1653503510000|2022-05-25 18:31:50|3600|3599|3598|3597|3600|3599|3598|3597|2680
1653503520000|2022-05-25 18:32:00|3599|3598|3597|3596|3600|3599|3597|3596|11910
1653503530000|2022-05-25 18:32:10|3596|3595|3596|3595|3597|3596|3594|3593|2752
1653503540000|2022-05-25 18:32:20|3595|3594|3595|3594|3596|3595|3593|3592|5796
1653503550000|2022-05-25 18:32:30|3594|3593|3595|3594|3596|3595|3594|3593|9760
1653503560000|2022-05-25 18:32:40|3596|3595|3594|3593|3597|3596|3594|3593|3190
1653503570000|2022-05-25 18:32:50|3593|3592|3596|3595|3596|3595|3593|3592|6124
1653503580000|2022-05-25 18:33:00|3595|3594|3594|3593|3596|3595|3594|3593|2500
1653503590000|2022-05-25 18:33:10|3593|3592|3594|3593|3594|3593|3592|3591|3735
1653503600000|2022-05-25 18:33:20|3593|3592|3595|3594|3595|3594|3592|3591|1200
1653503610000|2022-05-25 18:33:30|3596|3595|3595|3594|3596|3595|3594|3593|1889
1653503620000|2022-05-25 18:33:40|3596|3595|3596|3595|3596|3595|3596|3595|1160
1653503630000|2022-05-25 18:33:50|3597|3596|3595|3594|3597|3596|3594|3593|4570
1653503640000|2022-05-25 18:34:00|3596|3595|3598|3597|3598|3597|3596|3595|9789
1653503650000|2022-05-25 18:34:10|3599|3598|3601|3600|3601|3600|3599|3598|3106
1653503660000|2022-05-25 18:34:20|3600|3599|3601|3600|3601|3600|3600|3599|11328
1653503670000|2022-05-25 18:34:30|3600|3599|3600|3599|3600|3599|3600|3599|1264
1653503680000|2022-05-25 18:34:40|3601|3600|3601|3600|3601|3600|3600|3599|1651
1653503690000|2022-05-25 18:34:50|||||||||102
1653503700000|2022-05-25 18:35:00|3600|3599|3601|3600|3602|3601|3600|3599|1109
1653503710000|2022-05-25 18:35:10|3602|3601|3604|3603|3604|3603|3602|3601|3357
1653503720000|2022-05-25 18:35:20|3605|3604|3603|3602|3605|3604|3602|3601|7190
1653503730000|2022-05-25 18:35:30|3604|3603|3606|3605|3607|3606|3604|3603|5776
1653503740000|2022-05-25 18:35:40|3605|3604|3605|3604|3605|3604|3604|3603|2301
1653503750000|2022-05-25 18:35:50|3604|3603|3604|3603|3604|3603|3604|3603|3490
1653503760000|2022-05-25 18:36:00|3605|3604|3605|3604|3605|3604|3604|3603|2350
1653503770000|2022-05-25 18:36:10|3604|3603|3605|3604|3605|3604|3604|3603|1587
1653503780000|2022-05-25 18:36:20|3604|3603|3603|3602|3604|3603|3603|3602|2245
1653503790000|2022-05-25 18:36:30|3604|3603|3601|3600|3604|3603|3600|3599|1760
1653503800000|2022-05-25 18:36:40|3602|3601|3602|3601|3604|3603|3602|3601|6758
1653503810000|2022-05-25 18:36:50|3603|3602|3600|3599|3603|3602|3598|3597|7763
1653503820000|2022-05-25 18:37:00|3601|3600|3602|3601|3602|3601|3601|3600|1465
1653503830000|2022-05-25 18:37:10|3601|3600|3601|3600|3602|3601|3600|3599|3500
1653503840000|2022-05-25 18:37:20|3602|3601|3601|3600|3603|3602|3600|3599|1491
1653503850000|2022-05-25 18:37:30|3602|3601|3601|3600|3603|3602|3601|3600|3700
1653503860000|2022-05-25 18:37:40|3602|3601|3601|3600|3602|3601|3601|3600|2174
1653503870000|2022-05-25 18:37:50|3600|3599|3602|3601|3602|3601|3600|3599|1988
1653503880000|2022-05-25 18:38:00|3601|3600|3604|3603|3604|3603|3601|3600|2486
1653503890000|2022-05-25 18:38:10|3603|3602|3604|3603|3605|3604|3602|3601|4062
1653503900000|2022-05-25 18:38:20|3603|3602|3602|3601|3603|3602|3602|3601|5202
1653503910000|2022-05-25 18:38:30|3603|3602|3600|3599|3603|3602|3599|3598|2800
1653503920000|2022-05-25 18:38:40|3601|3600|3599|3598|3601|3600|3599|3598|1076
1653503930000|2022-05-25 18:38:50|3600|3597|3598|3597|3600|3598|3598|3597|2589
1653503940000|2022-05-25 18:39:00|3597|3596|3595|3594|3598|3596|3594|3593|5627
1653503950000|2022-05-25 18:39:10|3594|3593|3596|3595|3597|3596|3594|3593|8678
1653503960000|2022-05-25 18:39:20|3595|3594|3596|3595|3596|3595|3595|3594|3300
1653503970000|2022-05-25 18:39:30|3597|3596|3596|3595|3597|3596|3596|3595|700
1653503980000|2022-05-25 18:39:40|3595|3594|3596|3595|3596|3595|3595|3594|601
1653503990000|2022-05-25 18:39:50|3597|3596|3597|3596|3597|3596|3596|3596|1043
1653504000000|2022-05-25 18:40:00|3596|3595|3596|3595|3598|3597|3596|3595|8155
1653504010000|2022-05-25 18:40:10|3597|3596|3597|3596|3597|3596|3597|3596|3184
1653504020000|2022-05-25 18:40:20|3598|3597|3599|3598|3599|3598|3598|3597|1575
1653504030000|2022-05-25 18:40:30|3600|3599|3600|3599|3602|3601|3599|3598|6089
1653504040000|2022-05-25 18:40:40|3601|3600|3600|3599|3602|3601|3600|3599|2345
1653504050000|2022-05-25 18:40:50|3601|3600|3602|3601|3603|3602|3601|3600|2677
1653504060000|2022-05-25 18:41:00|3601|3600|3603|3602|3603|3602|3601|3600|2322
1653504070000|2022-05-25 18:41:10|3602|3601|3604|3603|3605|3604|3602|3601|4539
1653504080000|2022-05-25 18:41:20|3603|3602|3602|3601|3603|3602|3601|3600|2357
1653504090000|2022-05-25 18:41:30|3601|3600|3601|3600|3601|3601|3599|3598|1749
1653504100000|2022-05-25 18:41:40|3600|3599|3599|3598|3600|3599|3599|3598|6591
1653504110000|2022-05-25 18:41:50|3600|3599|3600|3599|3600|3599|3599|3598|2199
1653504120000|2022-05-25 18:42:00|3599|3598|3598|3597|3600|3599|3598|3597|3454
1653504130000|2022-05-25 18:42:10|3599|3598|3600|3599|3600|3599|3597|3596|4550
1653504140000|2022-05-25 18:42:20|3599|3598|3601|3600|3602|3601|3599|3598|1690
1653504150000|2022-05-25 18:42:30|3602|3601|3603|3602|3603|3602|3602|3601|2200
1653504160000|2022-05-25 18:42:40|3604|3603|3601|3600|3605|3604|3601|3600|3113
1653504170000|2022-05-25 18:42:50|3602|3601|3604|3603|3604|3603|3601|3600|1579
1653504180000|2022-05-25 18:43:00|3605|3604|3607|3606|3607|3606|3604|3603|4971
1653504190000|2022-05-25 18:43:10|3608|3607|3608|3607|3609|3608|3608|3607|3150
1653504200000|2022-05-25 18:43:20|3607|3606|3604|3603|3608|3607|3604|3603|5138
1653504210000|2022-05-25 18:43:30|3605|3604|3604|3603|3605|3604|3603|3602|2800
1653504220000|2022-05-25 18:43:40|3605|3604|3603|3602|3606|3605|3603|3602|2300
1653504230000|2022-05-25 18:43:50|3604|3603|3604|3603|3607|3606|3604|3603|2580
1653504240000|2022-05-25 18:44:00|3603|3602|3603|3602|3603|3602|3602|3601|2351
1653504250000|2022-05-25 18:44:10|3604|3603|3603|3602|3604|3603|3602|3601|1600
1653504260000|2022-05-25 18:44:20|3604|3603|3604|3603|3604|3603|3604|3603|0
1653504270000|2022-05-25 18:44:30|3603|3602|3604|3603|3604|3603|3603|3602|1100
1653504280000|2022-05-25 18:44:40|3603|3602|3604|3603|3604|3603|3603|3602|2218
1653504290000|2022-05-25 18:44:50|3603|3602|3604|3603|3604|3603|3602|3601|3728
1653504300000|2022-05-25 18:45:00|3603|3602|3602|3601|3604|3603|3602|3601|1900
1653504310000|2022-05-25 18:45:10|3601|3600|3603|3602|3604|3603|3600|3599|5642
1653504320000|2022-05-25 18:45:20|3604|3603|3605|3604|3605|3604|3602|3601|1000
1653504330000|2022-05-25 18:45:30|3604|3603|3604|3603|3605|3604|3604|3603|5918
1653504340000|2022-05-25 18:45:40|3605|3604|3606|3605|3606|3605|3604|3603|2650
1653504350000|2022-05-25 18:45:50|3605|3604|3604|3603|3606|3605|3604|3603|900
1653504360000|2022-05-25 18:46:00|3605|3604|3604|3603|3606|3605|3604|3603|1569
1653504370000|2022-05-25 18:46:10|3605|3604|3604|3603|3605|3604|3604|3603|300
1653504380000|2022-05-25 18:46:20|3603|3602|3604|3603|3605|3604|3602|3601|2700
1653504390000|2022-05-25 18:46:30|3605|3604|3604|3603|3605|3604|3603|3602|400
1653504400000|2022-05-25 18:46:40|3603|3602|3604|3603|3604|3603|3603|3602|1139
1653504410000|2022-05-25 18:46:50|3603|3602|3606|3605|3606|3605|3603|3602|900
1653504420000|2022-05-25 18:47:00|3605|3604|3604|3603|3606|3605|3604|3603|3151
1653504430000|2022-05-25 18:47:10|3605|3604|3604|3603|3605|3604|3604|3603|600
1653504440000|2022-05-25 18:47:20|3605|3604|3605|3604|3605|3604|3605|3604|300
1653504450000|2022-05-25 18:47:30|3604|3603|3606|3605|3606|3605|3603|3602|3152
1653504460000|2022-05-25 18:47:40|3605|3604|3606|3605|3606|3605|3605|3604|419
1653504470000|2022-05-25 18:47:50|3605|3604|3605|3604|3605|3604|3604|3603|1201
1653504480000|2022-05-25 18:48:00|3606|3605|3603|3602|3606|3605|3603|3602|4910
1653504490000|2022-05-25 18:48:10|3604|3603|3605|3604|3605|3604|3604|3603|1255
1653504500000|2022-05-25 18:48:20|3604|3603|3603|3602|3604|3603|3603|3602|1100
1653504510000|2022-05-25 18:48:30|3604|3603|3603|3602|3604|3603|3603|3602|1910
1653504520000|2022-05-25 18:48:40|3602|3601|3602|3601|3603|3602|3602|3601|701
1653504530000|2022-05-25 18:48:50|3603|3602|3603|3602|3603|3602|3603|3602|608
1653504540000|2022-05-25 18:49:00|3602|3601|3603|3602|3603|3602|3601|3600|873
1653504550000|2022-05-25 18:49:10|3604|3603|3602|3601|3604|3603|3602|3601|7040
1653504560000|2022-05-25 18:49:20|3603|3602|3603|3602|3603|3602|3602|3601|3300
1653504570000|2022-05-25 18:49:30|3602|3601|3601|3600|3602|3601|3601|3600|1990
1653504580000|2022-05-25 18:49:40|3600|3599|3601|3600|3601|3600|3600|3599|2573
1653504590000|2022-05-25 18:49:50|3600|3599|3599|3598|3601|3600|3597|3596|7970
1653504600000|2022-05-25 18:50:00|3600|3599|3600|3599|3601|3600|3599|3598|3608
1653504610000|2022-05-25 18:50:10|3601|3600|3603|3602|3604|3603|3601|3600|13863
1653504620000|2022-05-25 18:50:20|3602|3601|3601|3601|3602|3601|3601|3600|3400
1653504630000|2022-05-25 18:50:30|3602|3602|3603|3602|3603|3602|3602|3601|1100
1653504640000|2022-05-25 18:50:40|3604|3603|3604|3603|3604|3603|3603|3602|950
1653504650000|2022-05-25 18:50:50|3605|3604|3605|3604|3605|3604|3604|3603|3200
1653504660000|2022-05-25 18:51:00|3606|3605|3608|3607|3608|3607|3606|3605|2950
1653504670000|2022-05-25 18:51:10|3609|3608|3610|3609|3612|3611|3609|3608|20018
1653504680000|2022-05-25 18:51:20|3609|3608|3610|3609|3611|3610|3609|3608|7266
1653504690000|2022-05-25 18:51:30|3609|3608|3608|3607|3609|3608|3608|3607|4770
1653504700000|2022-05-25 18:51:40|3607|3606|3608|3607|3609|3608|3607|3606|2861
1653504710000|2022-05-25 18:51:50|3607|3606|3605|3604|3607|3606|3604|3603|4295
1653504720000|2022-05-25 18:52:00|3604|3603|3605|3604|3605|3604|3604|3603|3743
1653504730000|2022-05-25 18:52:10|3604|3603|3603|3602|3604|3603|3602|3601|2693
1653504740000|2022-05-25 18:52:20|3602|3601|3599|3598|3603|3602|3599|3598|13364
1653504750000|2022-05-25 18:52:30|3598|3599|3600|3599|3600|3599|3598|3599|3856
1653504760000|2022-05-25 18:52:40|3601|3600|3600|3599|3601|3600|3600|3599|6003
1653504770000|2022-05-25 18:52:50|3601|3600|3603|3602|3603|3602|3601|3600|3901
1653504780000|2022-05-25 18:53:00|3604|3603|3605|3604|3605|3604|3603|3602|9542
1653504790000|2022-05-25 18:53:10|3604|3605|3605|3604|3605|3605|3604|3603|3107
1653504800000|2022-05-25 18:53:20||3605||3604||3605||3604|1488
1653504810000|2022-05-25 18:53:30|3604|3603|3606|3605|3606|3605|3604|3603|4685
1653504820000|2022-05-25 18:53:40|3605|3604|3605|3604|3605|3604|3605|3604|2585
1653504830000|2022-05-25 18:53:50|3606|3605|3607|3606|3607|3606|3605|3604|2900
1653504840000|2022-05-25 18:54:00|3606|3605|3610|3609|3610|3609|3606|3605|4153
1653504850000|2022-05-25 18:54:10|3611|3610|3612|3611|3613|3612|3611|3610|3231
1653504860000|2022-05-25 18:54:20|3611|3610|3610|3609|3611|3610|3609|3608|1925
1653504870000|2022-05-25 18:54:30|3611|3610|3609|3608|3611|3610|3609|3608|1095
1653504880000|2022-05-25 18:54:40|3608|3607|3605|3605|3608|3607|3605|3604|59317
1653504890000|2022-05-25 18:54:50|3604|3604|3605|3604|3605|3605|3604|3603|22654
1653504900000|2022-05-25 18:55:00||3605||3604||3605||3604|20662
1653504910000|2022-05-25 18:55:10|3604|3603|3605|3604|3605|3605|3604|3603|2273
1653504920000|2022-05-25 18:55:20|||||||||550
1653504930000|2022-05-25 18:55:30||3605||3604||3605||3604|1890
1653504940000|2022-05-25 18:55:40||3605||3604||3605||3604|8700
1653504950000|2022-05-25 18:55:50|3606|3606|3609|3608|3609|3608|3606|3606|8613
1653504960000|2022-05-25 18:56:00|3608|3607|3605|3604|3608|3607|3605|3604|5303
1653504970000|2022-05-25 18:56:10||3605||3604||3605||3604|14513
1653504980000|2022-05-25 18:56:20||3605||3604||3605||3604|3442
1653504990000|2022-05-25 18:56:30|3606|3605|3605|3604|3606|3605|3605|3604|5728
1653505000000|2022-05-25 18:56:40|3606|3605|3605|3604|3606|3605|3605|3604|9152
1653505010000|2022-05-25 18:56:50|||||||||1500
1653505020000|2022-05-25 18:57:00|3604|3603|3605|3604|3606|3605|3604|3603|39016
1653505030000|2022-05-25 18:57:10|||||||||2418
1653505040000|2022-05-25 18:57:20|3606|3605|3606|3605|3606|3605|3606|3605|4659
1653505050000|2022-05-25 18:57:30|3607|3606|3607|3606|3607|3606|3606|3605|10233
1653505060000|2022-05-25 18:57:40|3606|3605|3606|3605|3606|3605|3606|3605|3444
1653505070000|2022-05-25 18:57:50|||||||||1500
1653505080000|2022-05-25 18:58:00|3605|3604|3605|3604|3605|3604|3605|3604|19246
1653505090000|2022-05-25 18:58:10|||||||||2100
1653505100000|2022-05-25 18:58:20|3606|3605|3607|3606|3608|3607|3606|3605|9710
1653505110000|2022-05-25 18:58:30|3608|3607|3608|3607|3608|3607|3608|3607|2110
1653505120000|2022-05-25 18:58:40|3607|3606|3607|3606|3607|3606|3606|3605|6359
1653505130000|2022-05-25 18:58:50|3606|3605|3606|3605|3606|3605|3606|3605|3866
1653505140000|2022-05-25 18:59:00|3607|3606|3608|3607|3608|3607|3607|3606|2840
1653505150000|2022-05-25 18:59:10|||||||||1200
1653505160000|2022-05-25 18:59:20|3609|3608|3607|3606|3611|3610|3607|3606|25184
1653505170000|2022-05-25 18:59:30||3607||3607||3607||3606|1509
1653505180000|2022-05-25 18:59:40||3606||3606||3607||3606|22256
1653505190000|2022-05-25 18:59:50|3608|3607|3607|3606|3608|3607|3607|3606|13211
1653505200000|2022-05-25 19:00:00|3608|3607|3608|3607|3609|3608|3608|3607|3475
1653505210000|2022-05-25 19:00:10|3607|3606|3608|3607|3608|3607|3606|3605|4300
1653505220000|2022-05-25 19:00:20|3609|3608|3609|3608|3609|3608|3607|3606|2315
1653505230000|2022-05-25 19:00:30|3608|3607|3610|3609|3610|3609|3608|3607|500
1653505240000|2022-05-25 19:00:40|3611|3610|3614|3613|3615|3614|3610|3610|2802
1653505250000|2022-05-25 19:00:50|3613|3612|3615|3614|3615|3614|3613|3612|1800
1653505260000|2022-05-25 19:01:00|3616|3615|3616|3615|3616|3615|3616|3615|14082
1653505270000|2022-05-25 19:01:10|3615|3614|3615|3614|3615|3614|3614|3613|2800
1653505280000|2022-05-25 19:01:20|3614|3613|3615|3614|3615|3614|3614|3613|771
1653505290000|2022-05-25 19:01:30|3616|3615|3617|3616|3618|3617|3616|3615|6027
1653505300000|2022-05-25 19:01:40|3618|3617|3618|3617|3619|3618|3618|3617|3163
1653505310000|2022-05-25 19:01:50|3619|3618|3619|3618|3619|3618|3619|3618|400
1653505320000|2022-05-25 19:02:00|3620|3619|3621|3620|3621|3620|3620|3619|3680
1653505330000|2022-05-25 19:02:10|3622|3621|3621|3620|3622|3621|3620|3619|3200
1653505340000|2022-05-25 19:02:20|3622|3621|3622|3621|3622|3621|3622|3621|3200
1653505350000|2022-05-25 19:02:30|3623|3622|3622|3621|3623|3622|3622|3621|5526
1653505360000|2022-05-25 19:02:40|3623|3622|3622|3621|3623|3622|3622|3621|2218
1653505370000|2022-05-25 19:02:50|3623|3622|3623|3622|3623|3622|3623|3622|1463
1653505380000|2022-05-25 19:03:00|3622|3621|3623|3622|3623|3622|3622|3621|921
1653505390000|2022-05-25 19:03:10|3622|3621|3622|3621|3622|3621|3622|3621|1200
1653505400000|2022-05-25 19:03:20|3623|3622|3625|3624|3625|3624|3623|3622|1226
1653505410000|2022-05-25 19:03:30|3626|3625|3626|3625|3626|3625|3626|3625|2200
1653505420000|2022-05-25 19:03:40|3627|3626|3626|3625|3627|3626|3626|3625|3044
1653505430000|2022-05-25 19:03:50|||||||||724
1653505440000|2022-05-25 19:04:00|3625|3624|3627|3626|3627|3626|3625|3624|4201
1653505450000|2022-05-25 19:04:10|3626|3625|3626|3625|3627|3626|3626|3625|1900
1653505460000|2022-05-25 19:04:20|||||||||1052
1653505470000|2022-05-25 19:04:30|3625|3624|3624|3623|3625|3624|3624|3623|4260
1653505480000|2022-05-25 19:04:40|3625|3624|3625|3624|3625|3624|3625|3624|1700
1653505490000|2022-05-25 19:04:50|3624|3623|3625|3624|3625|3624|3624|3623|2488
1653505500000|2022-05-25 19:05:00|3624|3623|3624|3623|3624|3623|3624|3623|974
1653505510000|2022-05-25 19:05:10|3625|3624|3626|3625|3626|3625|3625|3624|2200
1653505520000|2022-05-25 19:05:20|3625|3624|3625|3624|3625|3624|3625|3624|950
1653505530000|2022-05-25 19:05:30|3624|3623|3625|3624|3625|3624|3623|3622|3660
1653505540000|2022-05-25 19:05:40|3624|3623|3624|3623|3624|3623|3622|3621|2992
1653505550000|2022-05-25 19:05:50|3623|3622|3623|3622|3623|3622|3623|3622|319
1653505560000|2022-05-25 19:06:00|3622|3621|3622|3621|3623|3622|3622|3621|2873
1653505570000|2022-05-25 19:06:10|3623|3622|3623|3622|3623|3622|3623|3622|507
1653505580000|2022-05-25 19:06:20|3622|3621|3623|3622|3623|3622|3622|3621|300
1653505590000|2022-05-25 19:06:30|||||||||100
1653505600000|2022-05-25 19:06:40|3622|3621|3623|3622|3623|3622|3622|3621|2419
1653505610000|2022-05-25 19:06:50|||||||||500
1653505620000|2022-05-25 19:07:00|3622|3621|3622|3621|3622|3621|3622|3621|1037
1653505630000|2022-05-25 19:07:10|3623|3622|3623|3622|3623|3622|3622|3621|4603
1653505640000|2022-05-25 19:07:20|||||||||1400
1653505650000|2022-05-25 19:07:30|3622|3621|3625|3624|3625|3624|3622|3621|2594
1653505660000|2022-05-25 19:07:40|3626|3625|3625|3624|3626|3625|3624|3623|2025
1653505670000|2022-05-25 19:07:50|3626|3625|3627|3626|3627|3626|3626|3625|5617
1653505680000|2022-05-25 19:08:00|3626|3625|3626|3625|3626|3625|3626|3625|1800
1653505690000|2022-05-25 19:08:10|3625|3624|3625|3624|3625|3624|3625|3624|3803
1653505700000|2022-05-25 19:08:20|3626|3625|3627|3626|3628|3627|3626|3625|3592
1653505710000|2022-05-25 19:08:30|3628|3627|3628|3627|3628|3627|3628|3627|3216
1653505720000|2022-05-25 19:08:40|3629|3628|3629|3628|3629|3628|3629|3628|1550
1653505730000|2022-05-25 19:08:50|3628|3627|3628|3627|3628|3627|3628|3627|700
1653505740000|2022-05-25 19:09:00|3629|3628|3628|3627|3629|3628|3628|3627|500
1653505750000|2022-05-25 19:09:10|3627|3626|3627|3626|3627|3626|3625|3624|2345
1653505760000|2022-05-25 19:09:20|||||||||1916
1653505770000|2022-05-25 19:09:30|3628|3627|3628|3627|3628|3627|3628|3627|1411
1653505780000|2022-05-25 19:09:40|3627|3626|3628|3627|3628|3627|3627|3626|500
1653505790000|2022-05-25 19:09:50|3627|3626|3627|3626|3627|3626|3627|3626|3711
1653505800000|2022-05-25 19:10:00|3626|3625|3626|3625|3627|3626|3625|3624|8215
1653505810000|2022-05-25 19:10:10|3627|3626|3626|3625|3627|3626|3625|3624|3184
1653505820000|2022-05-25 19:10:20|3627|3626|3627|3626|3627|3626|3627|3626|1100
1653505830000|2022-05-25 19:10:30|3628|3627|3628|3627|3628|3627|3627|3626|1500
1653505840000|2022-05-25 19:10:40|3629|3628|3628|3627|3629|3628|3628|3627|400
1653505850000|2022-05-25 19:10:50|3629|3628|3628|3627|3629|3628|3628|3627|800
1653505860000|2022-05-25 19:11:00|3629|3628|3629|3628|3630|3629|3629|3628|1675
1653505870000|2022-05-25 19:11:10|||||||||208
1653505880000|2022-05-25 19:11:20|||||||||1565
1653505890000|2022-05-25 19:11:30|||||||||614
1653505900000|2022-05-25 19:11:40|3630|3629|3629|3628|3630|3629|3629|3628|585
1653505910000|2022-05-25 19:11:50|||||||||1300
1653505920000|2022-05-25 19:12:00|3628|3627|3627|3626|3628|3627|3627|3626|2019
1653505930000|2022-05-25 19:12:10|3628|3627|3629|3628|3630|3629|3628|3627|1704
1653505940000|2022-05-25 19:12:20|3630|3629|3630|3629|3630|3629|3630|3629|400
1653505950000|2022-05-25 19:12:30|3629|3628|3630|3629|3630|3629|3629|3628|1927
1653505960000|2022-05-25 19:12:40|||||||||200
1653505980000|2022-05-25 19:13:00|3631|3630|3631|3630|3631|3630|3631|3630|2965
1653505990000|2022-05-25 19:13:10|3630|3629|3629|3628|3630|3629|3629|3628|2214
1653506000000|2022-05-25 19:13:20|3630|3629|3631|3630|3631|3630|3630|3629|800
1653506010000|2022-05-25 19:13:30|3632|3631|3631|3630|3632|3631|3630|3629|8304
1653506020000|2022-05-25 19:13:40|||||||||100
1653506030000|2022-05-25 19:13:50|3632|3631|3631|3630|3632|3631|3631|3630|3035
1653506040000|2022-05-25 19:14:00|3632|3631|3631|3630|3632|3631|3631|3630|1425
1653506050000|2022-05-25 19:14:10|||||||||700
1653506060000|2022-05-25 19:14:20|||||||||600
1653506070000|2022-05-25 19:14:30|3632|3631|3631|3630|3632|3631|3631|3630|2900
1653506080000|2022-05-25 19:14:40|3630|3629|3630|3629|3630|3629|3630|3629|898
1653506090000|2022-05-25 19:14:50|3629|3628|3630|3629|3630|3629|3629|3628|13391
1653506100000|2022-05-25 19:15:00|3631|3630|3629|3628|3631|3630|3629|3628|2400
1653506110000|2022-05-25 19:15:10|3630|3629|3630|3629|3631|3630|3630|3629|1600
1653506120000|2022-05-25 19:15:20|3631|3630|3629|3628|3631|3630|3629|3628|10526
1653506130000|2022-05-25 19:15:30|3628|3627|3628|3627|3628|3627|3628|3627|1200
1653506140000|2022-05-25 19:15:40|3629|3628|3629|3628|3629|3628|3628|3627|1948
1653506150000|2022-05-25 19:15:50|3628|3627|3628|3627|3629|3628|3627|3626|6587
1653506160000|2022-05-25 19:16:00|3627|3626|3627|3626|3628|3627|3627|3626|1130
1653506170000|2022-05-25 19:16:10|3628|3627|3632|3631|3632|3631|3628|3627|10120
1653506180000|2022-05-25 19:16:20|3631|3630|3631|3630|3632|3631|3630|3629|3501
1653506190000|2022-05-25 19:16:30|3630|3629|3630|3629|3630|3629|3630|3629|1900
1653506200000|2022-05-25 19:16:40|3631|3630|3631|3630|3631|3630|3630|3629|1411
1653506210000|2022-05-25 19:16:50|3630|3629|3631|3630|3631|3630|3630|3629|666
1653506220000|2022-05-25 19:17:00|3630|3629|3630|3629|3630|3629|3630|3629|100
1653506230000|2022-05-25 19:17:10|3629|3628|3629|3628|3629|3628|3629|3628|2500
1653506240000|2022-05-25 19:17:20|3628|3627|3627|3626|3629|3628|3627|3626|3196
1653506250000|2022-05-25 19:17:30|3628|3627|3628|3627|3628|3627|3628|3627|550
1653506260000|2022-05-25 19:17:40|3629|3628|3629|3628|3629|3628|3629|3628|1308
1653506270000|2022-05-25 19:17:50|||||||||1720
1653506280000|2022-05-25 19:18:00|3628|3627|3629|3628|3629|3628|3628|3627|1685
1653506290000|2022-05-25 19:18:10|3628|3627|3628|3627|3628|3627|3628|3627|2181
1653506300000|2022-05-25 19:18:20|3629|3628|3628|3627|3630|3629|3628|3627|2195
1653506310000|2022-05-25 19:18:30|3629|3628|3631|3630|3631|3630|3629|3628|3192
1653506320000|2022-05-25 19:18:40|3630|3629|3630|3629|3631|3630|3630|3629|1875
1653506330000|2022-05-25 19:18:50|3629|3628|3631|3630|3631|3630|3629|3628|3926
1653506340000|2022-05-25 19:19:00|||||||||675
1653506350000|2022-05-25 19:19:10|3630|3629|3628|3627|3630|3629|3628|3627|3837
1653506360000|2022-05-25 19:19:20|3629|3628|3629|3628|3631|3630|3629|3628|12597
1653506370000|2022-05-25 19:19:30|||||||||100
1653506380000|2022-05-25 19:19:40|3630|3629|3631|3630|3631|3630|3630|3629|2100
1653506390000|2022-05-25 19:19:50|3630|3629|3629|3628|3630|3629|3628|3627|3050
1653506400000|2022-05-25 19:20:00|3630|3629|3629|3628|3630|3629|3629|3628|1337
1653506410000|2022-05-25 19:20:10|||||||||1650
1653506420000|2022-05-25 19:20:20|3628|3627|3628|3627|3628|3627|3627|3626|1966
1653506430000|2022-05-25 19:20:30|3627|3626|3627|3626|3627|3627|3627|3626|338
1653506440000|2022-05-25 19:20:40|3628|3627|3627|3626|3628|3627|3627|3626|1105
1653506450000|2022-05-25 19:20:50|||||||||800
1653506460000|2022-05-25 19:21:00|3628|3627|3630|3629|3630|3629|3628|3627|2875
1653506470000|2022-05-25 19:21:10|3629|3628|3631|3630|3631|3630|3629|3628|13300
1653506480000|2022-05-25 19:21:20|3630|3629|3629|3628|3630|3629|3629|3628|1500
1653506490000|2022-05-25 19:21:30|3630|3629|3631|3630|3631|3630|3630|3629|1433
1653506500000|2022-05-25 19:21:40|3630|3629|3630|3629|3630|3629|3630|3629|1352
1653506510000|2022-05-25 19:21:50|3631|3630|3631|3630|3631|3630|3630|3629|1000
1653506520000|2022-05-25 19:22:00|3630|3629|3630|3629|3630|3629|3630|3629|2201
1653506530000|2022-05-25 19:22:10|3629|3628|3630|3629|3630|3629|3629|3628|3530
1653506540000|2022-05-25 19:22:20|3629|3628|3630|3629|3630|3629|3629|3628|3941
1653506550000|2022-05-25 19:22:30|3631|3630|3630|3629|3631|3630|3630|3629|1092
1653506560000|2022-05-25 19:22:40|3629|3628|3628|3627|3629|3628|3628|3627|5789
1653506570000|2022-05-25 19:22:50|3627|3626|3627|3626|3628|3627|3627|3626|3845
1653506580000|2022-05-25 19:23:00|3628|3627|3629|3628|3629|3628|3627|3626|3134
1653506590000|2022-05-25 19:23:10|3628|3627|3628|3627|3629|3628|3628|3627|1462
1653506600000|2022-05-25 19:23:20|3627|3626|3627|3626|3628|3627|3627|3626|1900
1653506610000|2022-05-25 19:23:30|3628|3627|3628|3627|3628|3627|3628|3627|2000
1653506620000|2022-05-25 19:23:40|3627|3626|3627|3626|3628|3627|3627|3626|3500
1653506630000|2022-05-25 19:23:50|3626|3625|3627|3626|3627|3626|3626|3625|7212
1653506640000|2022-05-25 19:24:00|3626|3625|3627|3626|3627|3626|3626|3625|19361
1653506650000|2022-05-25 19:24:10|3626|3625|3626|3625|3626|3625|3626|3625|2302
1653506660000|2022-05-25 19:24:20|3627|3626|3627|3626|3627|3626|3627|3626|700
1653506670000|2022-05-25 19:24:30|3628|3627|3628|3627|3628|3627|3628|3627|3622
1653506680000|2022-05-25 19:24:40|3629|3628|3629|3628|3630|3629|3629|3628|3075
1653506690000|2022-05-25 19:24:50|3630|3629|3631|3630|3631|3630|3630|3629|658
1653506700000|2022-05-25 19:25:00|3630|3629|3630|3629|3631|3630|3630|3629|3476
1653506710000|2022-05-25 19:25:10|3629|3628|3630|3629|3630|3629|3629|3628|4232
1653506720000|2022-05-25 19:25:20|3631|3630|3629|3628|3631|3630|3629|3628|4494
1653506730000|2022-05-25 19:25:30|3630|3629|3630|3629|3631|3630|3630|3629|1302
1653506740000|2022-05-25 19:25:40|3631|3630|3631|3630|3631|3630|3631|3630|0
1653506750000|2022-05-25 19:25:50|3632|3631|3632|3631|3632|3631|3632|3631|492
1653506760000|2022-05-25 19:26:00|3633|3632|3632|3631|3633|3632|3632|3631|14222
1653506770000|2022-05-25 19:26:10|3633|3632|3633|3632|3634|3633|3633|3632|4965
1653506780000|2022-05-25 19:26:20|3634|3633|3635|3634|3635|3634|3634|3633|10321
1653506790000|2022-05-25 19:26:30|3634|3633|3634|3633|3635|3634|3634|3633|1000
1653506800000|2022-05-25 19:26:40|3633|3632|3634|3633|3634|3633|3633|3632|3100
1653506810000|2022-05-25 19:26:50|3633|3632|3633|3632|3633|3632|3632|3631|2202
1653506820000|2022-05-25 19:27:00|3634|3633|3633|3632|3634|3633|3633|3632|3291
1653506830000|2022-05-25 19:27:10|3632|3631|3634|3633|3634|3633|3632|3631|3841
1653506840000|2022-05-25 19:27:20|3633|3632|3633|3632|3633|3632|3633|3632|1153
1653506850000|2022-05-25 19:27:30|3634|3633|3634|3633|3634|3633|3634|3633|3450
1653506860000|2022-05-25 19:27:40|||||||||543
1653506870000|2022-05-25 19:27:50|3635|3634|3634|3633|3635|3634|3634|3633|3799
1653506880000|2022-05-25 19:28:00|3633|3632|3633|3632|3633|3632|3633|3632|2931
1653506890000|2022-05-25 19:28:10|||||||||600
1653506900000|2022-05-25 19:28:20|3632|3631|3632|3631|3632|3631|3632|3631|3302
1653506910000|2022-05-25 19:28:30|3631|3630|3630|3629|3631|3630|3630|3629|2400
1653506920000|2022-05-25 19:28:40|3629|3628|3628|3627|3629|3628|3628|3627|1700
1653506930000|2022-05-25 19:28:50|3629|3628|3629|3628|3629|3628|3629|3628|5614
1653506940000|2022-05-25 19:29:00|3628|3627|3629|3628|3629|3628|3628|3627|3822
1653506950000|2022-05-25 19:29:10|3628|3627|3629|3628|3629|3628|3628|3627|3068
1653506960000|2022-05-25 19:29:20|3630|3629|3630|3629|3630|3629|3629|3628|1868
1653506970000|2022-05-25 19:29:30|3631|3630|3629|3628|3631|3630|3629|3628|8913
1653506980000|2022-05-25 19:29:40|||||||||1000
1653506990000|2022-05-25 19:29:50|3630|3629|3629|3628|3630|3629|3629|3628|1400
1653507000000|2022-05-25 19:30:00|3630|3629|3631|3630|3631|3630|3630|3629|2100
1653507010000|2022-05-25 19:30:10|3632|3631|3631|3630|3632|3631|3631|3630|3380
1653507020000|2022-05-25 19:30:20|3632|3631|3631|3630|3632|3631|3631|3630|2774
1653507030000|2022-05-25 19:30:30|3630|3629|3630|3629|3630|3629|3630|3629|2700
1653507040000|2022-05-25 19:30:40|||||||||800
1653507050000|2022-05-25 19:30:50|3629|3628|3630|3629|3630|3629|3629|3628|4343
1653507060000|2022-05-25 19:31:00|3631|3630|3630|3629|3631|3630|3630|3629|1010
1653507070000|2022-05-25 19:31:10|||||||||1600
1653507080000|2022-05-25 19:31:20|3631|3630|3632|3631|3633|3632|3631|3630|5279
1653507090000|2022-05-25 19:31:30|3631|3630|3629|3628|3631|3630|3629|3628|4510
1653507100000|2022-05-25 19:31:40|3630|3629|3631|3630|3632|3631|3630|3629|6685
1653507110000|2022-05-25 19:31:50|3630|3629|3632|3631|3632|3631|3630|3629|2400
1653507120000|2022-05-25 19:32:00|3633|3632|3631|3630|3633|3632|3631|3630|5108
1653507130000|2022-05-25 19:32:10|3632|3631|3632|3631|3633|3632|3631|3630|2061
1653507140000|2022-05-25 19:32:20|3631|3630|3631|3630|3631|3630|3631|3630|1120
1653507150000|2022-05-25 19:32:30|3632|3631|3631|3630|3632|3631|3631|3630|426
1653507160000|2022-05-25 19:32:40|3632|3631|3631|3630|3632|3631|3630|3629|6717
1653507170000|2022-05-25 19:32:50|3630|3629|3629|3628|3630|3629|3628|3627|6650
1653507180000|2022-05-25 19:33:00|3628|3627|3630|3629|3630|3629|3628|3627|7974
1653507190000|2022-05-25 19:33:10|3629|3628|3630|3629|3630|3629|3629|3628|5300
1653507200000|2022-05-25 19:33:20|3631|3630|3630|3629|3631|3630|3630|3629|2721
1653507210000|2022-05-25 19:33:30|3631|3630|3631|3630|3633|3632|3631|3630|5938
1653507220000|2022-05-25 19:33:40|3632|3631|3631|3630|3633|3632|3631|3630|3601
1653507230000|2022-05-25 19:33:50|3632|3631|3632|3631|3632|3631|3632|3631|643
1653507240000|2022-05-25 19:34:00|3631|3630|3631|3630|3632|3631|3631|3630|3263
1653507250000|2022-05-25 19:34:10|3630|3629|3628|3627|3630|3629|3628|3627|5762
1653507260000|2022-05-25 19:34:20|3627|3626|3627|3626|3627|3626|3627|3626|1710
1653507270000|2022-05-25 19:34:30|3626|3625|3626|3625|3627|3626|3626|3625|4304
1653507280000|2022-05-25 19:34:40|3627|3626|3627|3626|3627|3626|3626|3625|5402
1653507290000|2022-05-25 19:34:50|3626|3625|3626|3625|3626|3625|3626|3625|5271
1653507300000|2022-05-25 19:35:00|3625|3624|3626|3625|3626|3625|3625|3624|5137
1653507310000|2022-05-25 19:35:10|3625|3624|3624|3623|3625|3624|3624|3623|5353
1653507320000|2022-05-25 19:35:20|3623|3622|3622|3621|3624|3623|3622|3621|5592
1653507330000|2022-05-25 19:35:30|3623|3622|3622|3621|3623|3622|3622|3621|10860
1653507340000|2022-05-25 19:35:40|3623|3622|3623|3622|3624|3623|3623|3622|16262
1653507350000|2022-05-25 19:35:50|3622|3621|3621|3620|3622|3621|3621|3620|6158
1653507360000|2022-05-25 19:36:00|3622|3621|3621|3620|3622|3621|3621|3620|5071
1653507370000|2022-05-25 19:36:10|||||||||2080
1653507380000|2022-05-25 19:36:20|3620|3619|3620|3619|3620|3619|3620|3619|2458
1653507390000|2022-05-25 19:36:30|3619|3618|3619|3618|3619|3618|3619|3618|5098
1653507400000|2022-05-25 19:36:40|3618|3617|3618|3617|3618|3617|3618|3617|4376
1653507410000|2022-05-25 19:36:50|3619|3618|3618|3617|3619|3618|3618|3617|12581
1653507420000|2022-05-25 19:37:00|3619|3618|3620|3619|3620|3619|3618|3617|6140
1653507430000|2022-05-25 19:37:10|3621|3620|3621|3620|3621|3620|3620|3619|24857
1653507440000|2022-05-25 19:37:20|3620|3619|3620|3619|3620|3620|3620|3619|4830
1653507450000|2022-05-25 19:37:30|||||||||1200
1653507460000|2022-05-25 19:37:40|3621|3620|3621|3620|3621|3620|3621|3620|7862
1653507470000|2022-05-25 19:37:50|3620|3619|3618|3617|3620|3620|3618|3617|13216
1653507480000|2022-05-25 19:38:00|3617|3616|3619|3618|3619|3618|3617|3616|13378
1653507490000|2022-05-25 19:38:10|3620|3619|3618|3617|3620|3619|3618|3617|6411
1653507500000|2022-05-25 19:38:20|3617|3616|3618|3617|3618|3617|3617|3616|3322
1653507510000|2022-05-25 19:38:30|3617|3616|3617|3616|3617|3616|3617|3616|2028
1653507520000|2022-05-25 19:38:40|3618|3617|3620|3619|3620|3619|3618|3617|9142
1653507530000|2022-05-25 19:38:50|3619|3618|3620|3619|3620|3619|3619|3618|8355
1653507540000|2022-05-25 19:39:00|3619|3618|3618|3617|3620|3619|3618|3617|7780
1653507550000|2022-05-25 19:39:10|3617|3616|3617|3616|3618|3617|3617|3616|9617
1653507560000|2022-05-25 19:39:20|3618|3617|3618|3617|3618|3617|3618|3617|2932
1653507570000|2022-05-25 19:39:30|3617|3616|3615|3614|3617|3616|3615|3614|7757
1653507580000|2022-05-25 19:39:40|3616|3615|3616|3615|3616|3615|3616|3615|4318
1653507590000|2022-05-25 19:39:50|3617|3616|3617|3616|3617|3616|3617|3616|5198
1653507600000|2022-05-25 19:40:00|3616|3615|3615|3614|3616|3615|3615|3614|4533
1653507610000|2022-05-25 19:40:10|3614|3613|3614|3613|3615|3614|3614|3613|5800
1653507620000|2022-05-25 19:40:20|3615|3614|3614|3613|3615|3614|3614|3613|6706
1653507630000|2022-05-25 19:40:30|3615|3614|3614|3613|3615|3614|3614|3613|8095
1653507640000|2022-05-25 19:40:40|3615|3614|3615|3614|3615|3614|3614|3613|9046
1653507650000|2022-05-25 19:40:50|3614|3613|3615|3614|3615|3614|3614|3613|6577
1653507660000|2022-05-25 19:41:00|3614|3613|3615|3614|3615|3614|3614|3613|7098
1653507670000|2022-05-25 19:41:10|||||||||3049
1653507680000|2022-05-25 19:41:20|3616|3615|3616|3615|3616|3615|3615|3614|4600
1653507690000|2022-05-25 19:41:30|3617|3616|3616|3615|3617|3616|3616|3615|6628
1653507700000|2022-05-25 19:41:40|3617|3616|3617|3616|3617|3616|3616|3615|3527
1653507710000|2022-05-25 19:41:50|||||||||2500
1653507720000|2022-05-25 19:42:00|||||||||1900
1653507730000|2022-05-25 19:42:10|3618|3617|3618|3617|3618|3617|3618|3617|5667
1653507740000|2022-05-25 19:42:20|3617|3616|3617|3616|3617|3616|3617|3616|10275
1653507750000|2022-05-25 19:42:30|3618|3617|3618|3617|3618|3617|3618|3617|4963
1653507760000|2022-05-25 19:42:40|3617|3616|3617|3616|3617|3616|3617|3616|10104
1653507770000|2022-05-25 19:42:50|3616|3615|3617|3616|3617|3616|3616|3615|21946
1653507780000|2022-05-25 19:43:00|3618|3617|3616|3615|3618|3617|3616|3615|16842
1653507790000|2022-05-25 19:43:10|3615|3614|3614|3613|3615|3614|3614|3613|10747
1653507800000|2022-05-25 19:43:20|3615|3614|3615|3614|3615|3614|3615|3614|6753
1653507810000|2022-05-25 19:43:30||3615||3614||3615||3614|12439
1653507820000|2022-05-25 19:43:40|3614|3613|3615|3614|3615|3614|3614|3613|13984
1653507830000|2022-05-25 19:43:50|3616|3615|3615|3614|3616|3615|3615|3614|11618
1653507840000|2022-05-25 19:44:00|3614|3613|3614|3613|3614|3613|3614|3613|11559
1653507850000|2022-05-25 19:44:10|3615|3614|3615|3614|3616|3615|3615|3614|34089
1653507860000|2022-05-25 19:44:20|3616|3615|3616|3615|3616|3615|3616|3615|4014
1653507870000|2022-05-25 19:44:30|3615|3614|3614|3613|3615|3615|3614|3613|8217
1653507880000|2022-05-25 19:44:40|3613|3612|3614|3613|3614|3613|3613|3612|22116
1653507890000|2022-05-25 19:44:50|||||||||14814
1653507900000|2022-05-25 19:45:00|3613|3612|3611|3610|3613|3612|3610|3609|39185
1653507910000|2022-05-25 19:45:10|3610|3609|3611|3610|3611|3610|3610|3609|7527
1653507920000|2022-05-25 19:45:20|3610|3609|3609|3608|3610|3609|3609|3608|7012
1653507930000|2022-05-25 19:45:30|||||||||8246
1653507940000|2022-05-25 19:45:40|3610|3609|3609|3608|3611|3610|3609|3608|16186
1653507950000|2022-05-25 19:45:50|3608|3607|3608|3607|3609|3608|3608|3607|6759
1653507960000|2022-05-25 19:46:00|3609|3608|3610|3609|3610|3609|3609|3608|9497
1653507970000|2022-05-25 19:46:10|||||||||1489
1653507980000|2022-05-25 19:46:20|||||||||2253
1653507990000|2022-05-25 19:46:30|3609|3608|3609|3608|3609|3609|3609|3608|4009
1653508000000|2022-05-25 19:46:40|3608|3607|3608|3607|3608|3608|3608|3607|3985
1653508010000|2022-05-25 19:46:50|3607|3606|3608|3607|3608|3607|3607|3606|8585
1653508020000|2022-05-25 19:47:00|3607|3606|3607|3606|3607|3606|3607|3606|1900
1653508030000|2022-05-25 19:47:10|3606|3605|3606|3605|3606|3605|3605|3604|15978
1653508040000|2022-05-25 19:47:20|3607|3606|3607|3606|3607|3606|3606|3606|5612
1653508050000|2022-05-25 19:47:30|3608|3607|3608|3607|3608|3607|3607|3606|25799
1653508060000|2022-05-25 19:47:40|3609|3608|3608|3607|3609|3608|3608|3607|6479
1653508070000|2022-05-25 19:47:50|3609|3608|3610|3609|3610|3609|3609|3608|7352
1653508080000|2022-05-25 19:48:00|3609|3608|3609|3608|3609|3609|3609|3608|7840
1653508090000|2022-05-25 19:48:10|3608|3607|3608|3607|3608|3607|3608|3607|2901
1653508100000|2022-05-25 19:48:20|3607|3606|3606|3605|3607|3606|3606|3605|8650
1653508110000|2022-05-25 19:48:30|3605|3604|3606|3605|3606|3605|3605|3604|5584
1653508120000|2022-05-25 19:48:40|3605|3604|3606|3605|3606|3605|3605|3604|9449
1653508130000|2022-05-25 19:48:50|3605|3604|3607|3606|3607|3606|3605|3604|6462
1653508140000|2022-05-25 19:49:00|3606|3605|3606|3605|3606|3605|3606|3605|7497
1653508150000|2022-05-25 19:49:10|3605|3604|3603|3602|3605|3604|3603|3602|8165
1653508160000|2022-05-25 19:49:20|3604|3603|3604|3603|3604|3603|3604|3603|5787
1653508170000|2022-05-25 19:49:30|3605|3604|3604|3603|3605|3604|3604|3603|8936
1653508180000|2022-05-25 19:49:40|||||||||3205
1653508190000|2022-05-25 19:49:50|3605|3604|3605|3604|3605|3604|3604|3604|10440
1653508200000|2022-05-25 19:50:00|3604|3605|3598|3597|3605|3605|3597|3596|53085
1653508210000|2022-05-25 19:50:10|3597|3596|3601|3600|3602|3601|3597|3596|12638
1653508220000|2022-05-25 19:50:20|3600|3599|3601|3600|3602|3601|3600|3599|8412
1653508230000|2022-05-25 19:50:30|3600|3599|3597|3596|3600|3599|3597|3596|18237
1653508240000|2022-05-25 19:50:40|3598|3597|3601|3600|3601|3600|3598|3597|35679
1653508250000|2022-05-25 19:50:50|3602|3601|3602|3601|3603|3602|3601|3601|44597
1653508260000|2022-05-25 19:51:00|3603|3602|3601|3600|3604|3603|3601|3600|14422
1653508270000|2022-05-25 19:51:10|3600|3599|3599|3598|3600|3599|3599|3598|4200
1653508280000|2022-05-25 19:51:20|3600|3599|3600|3599|3600|3599|3600|3599|7692
1653508290000|2022-05-25 19:51:30|||||||||3622
1653508300000|2022-05-25 19:51:40|||||||||7037
1653508310000|2022-05-25 19:51:50|||||||||2856
1653508320000|2022-05-25 19:52:00|3599|3598|3600|3599|3600|3599|3599|3598|17235
1653508330000|2022-05-25 19:52:10|3601|3600|3600|3599|3601|3600|3600|3599|8857
1653508340000|2022-05-25 19:52:20|3601|3600|3600|3599|3601|3600|3600|3599|29605
1653508350000|2022-05-25 19:52:30|3599|3598|3600|3599|3600|3599|3599|3598|11847
1653508360000|2022-05-25 19:52:40|3601|3600|3601|3600|3601|3600|3600|3599|7833
1653508370000|2022-05-25 19:52:50|||||||||4333
1653508380000|2022-05-25 19:53:00|3600|3599|3600|3599|3600|3600|3600|3599|7831
1653508390000|2022-05-25 19:53:10|3599|3598|3599|3598|3599|3599|3599|3598|4080
1653508400000|2022-05-25 19:53:20|3600|3599|3601|3600|3602|3601|3600|3599|15934
1653508410000|2022-05-25 19:53:30|3602|3601|3601|3600|3602|3601|3601|3600|16496
1653508420000|2022-05-25 19:53:40|||||||||5800
1653508430000|2022-05-25 19:53:50|||||||||37915
1653508440000|2022-05-25 19:54:00|3602|3601|3602|3601|3602|3601|3602|3601|28991
1653508450000|2022-05-25 19:54:10|3603|3602|3603|3602|3603|3602|3602|3602|17490
1653508460000|2022-05-25 19:54:20|||||||||15710
1653508470000|2022-05-25 19:54:30|3602|3601|3602|3601|3602|3602|3601|3600|36481
1653508480000|2022-05-25 19:54:40|3601|3600|3600|3599|3603|3602|3600|3599|104510
1653508490000|2022-05-25 19:54:50|3599|3598|3600|3599|3600|3599|3599|3598|25337
1653508500000|2022-05-25 19:55:00|3599|3598|3601|3600|3601|3600|3599|3598|64336
1653508510000|2022-05-25 19:55:10|3602|3601|3602|3601|3602|3601|3602|3601|14310
1653508520000|2022-05-25 19:55:20|3603|3602|3602|3601|3603|3602|3602|3601|23881
1653508530000|2022-05-25 19:55:30|3601|3600|3601|3600|3602|3600|3601|3600|16669
1653508540000|2022-05-25 19:55:40|3600|3599|3600|3599|3600|3600|3600|3599|50736
1653508550000|2022-05-25 19:55:50|||||||||13496
1653508560000|2022-05-25 19:56:00|3601|3600|3601|3600|3601|3600|3601|3600|33196
1653508570000|2022-05-25 19:56:10|3602|3601|3602|3601|3602|3601|3602|3601|18078
1653508580000|2022-05-25 19:56:20|||||||||13701
1653508590000|2022-05-25 19:56:30|3601|3600|3601|3600|3601|3600|3601|3600|35219
1653508600000|2022-05-25 19:56:40|3600|3599|3599|3598|3600|3599|3598|3597|37214
1653508610000|2022-05-25 19:56:50|3598|3597|3599|3598|3599|3598|3598|3597|23458
1653508620000|2022-05-25 19:57:00|3598|3597|3597|3596|3598|3598|3597|3596|26504
1653508630000|2022-05-25 19:57:10|||||||||15951
1653508640000|2022-05-25 19:57:20|||||||||21392
1653508650000|2022-05-25 19:57:30|||||||||25890
1653508660000|2022-05-25 19:57:40|||||||||12148
1653508670000|2022-05-25 19:57:50|3598|3597|3598|3597|3598|3597|3598|3597|27866
1653508680000|2022-05-25 19:58:00|3599|3598|3599|3598|3599|3598|3598|3597|66651
1653508690000|2022-05-25 19:58:10|3598|3597|3598|3597|3598|3597|3598|3597|11819
1653508700000|2022-05-25 19:58:20|||||||||7092
1653508710000|2022-05-25 19:58:30|||||||||8052
1653508720000|2022-05-25 19:58:40|||||||||17797
1653508730000|2022-05-25 19:58:50|3599|3598|3600|3599|3600|3599|3599|3598|27930
1653508740000|2022-05-25 19:59:00|3599|3598|3599|3598|3599|3599|3599|3598|35633
1653508750000|2022-05-25 19:59:10|3598|3597|3598|3597|3598|3598|3598|3597|19173
1653508760000|2022-05-25 19:59:20|3599|3598|3599|3598|3599|3598|3599|3597|45334
1653508770000|2022-05-25 19:59:30|||||||||16336
1653508780000|2022-05-25 19:59:40|3598|3597|3599|3598|3599|3598|3598|3597|41078
1653508790000|2022-05-25 19:59:50|3598|3597|3599|3598|3599|3598|3597|3596|37304
1653508800000|2022-05-25 20:00:00|3600||3635||3635||3600||16170
1653508820000|2022-05-25 20:00:20|||||||||2
1653508840000|2022-05-25 20:00:40|||||||||1121
1653508860000|2022-05-25 20:01:00|||||||||11015
1653508870000|2022-05-25 20:01:10|||||||||23209
1653508880000|2022-05-25 20:01:20|||||||||37
1653508920000|2022-05-25 20:02:00|||||||||2
1653509030000|2022-05-25 20:03:50|3633||3633||3633||3633||5
1653509060000|2022-05-25 20:04:20|||||||||12
1653509180000|2022-05-25 20:06:20|||||||||2
1653509440000|2022-05-25 20:10:40|3614||3614||3614||3614||0
1653509490000|2022-05-25 20:11:30|3633|3570|3598|3562|3633|3570|3598|3562|500
1653509540000|2022-05-25 20:12:20||3579||3579||3579||3579|0
1653509580000|2022-05-25 20:13:00|||||||||2
1653509600000|2022-05-25 20:13:20|||||||||170
1653509650000|2022-05-25 20:14:10||3585||3585||3585||3585|0
1653509690000|2022-05-25 20:14:50|||||||||5
1653509710000|2022-05-25 20:15:10|||||||||40
1653509720000|2022-05-25 20:15:20|||||||||5
1653509760000|2022-05-25 20:16:00|||||||||56
1653509840000|2022-05-25 20:17:20|3596||3596||3596||3596||0
1653509850000|2022-05-25 20:17:30|||||||||75
1653510040000|2022-05-25 20:20:40|||||||||100
1653510110000|2022-05-25 20:21:50|||||||||2
1653510410000|2022-05-25 20:26:50|||||||||4
1653510510000|2022-05-25 20:28:30|||||||||1
1653510520000|2022-05-25 20:28:40|||||||||80
1653510700000|2022-05-25 20:31:40|||||||||1
1653510710000|2022-05-25 20:31:50|||||||||17
1653510720000|2022-05-25 20:32:00|||||||||1
1653510760000|2022-05-25 20:32:40|||||||||2
1653510790000|2022-05-25 20:33:10|||||||||2
1653510830000|2022-05-25 20:33:50|||||||||4
1653510860000|2022-05-25 20:34:20|||||||||1
1653510970000|2022-05-25 20:36:10|||||||||5
1653511040000|2022-05-25 20:37:20|||||||||1
1653511120000|2022-05-25 20:38:40|||||||||1
1653511150000|2022-05-25 20:39:10|||||||||6
1653511230000|2022-05-25 20:40:30|||||||||8
1653511400000|2022-05-25 20:43:20||3588||3585||3588||3585|5
1653511420000|2022-05-25 20:43:40|||||||||1
1653511470000|2022-05-25 20:44:30|||||||||50
1653511540000|2022-05-25 20:45:40|||||||||1000
1653511570000|2022-05-25 20:46:10|||||||||1
1653511580000|2022-05-25 20:46:20|||||||||50
1653511600000|2022-05-25 20:46:40|||||||||50
1653511750000|2022-05-25 20:49:10|||||||||5
1653511910000|2022-05-25 20:51:50|||||||||2
1653512060000|2022-05-25 20:54:20|||||||||137
1653512110000|2022-05-25 20:55:10||3586||3586||3586||3586|0
1653512120000|2022-05-25 20:55:20||3585||3585||3585||3585|0
1653512150000|2022-05-25 20:55:50||3586||3586||3586||3586|0
1653512160000|2022-05-25 20:56:00||3585||3585||3585||3585|0
1653512190000|2022-05-25 20:56:30||3586||3586||3586||3586|0
1653512200000|2022-05-25 20:56:40||3585||3585||3585||3585|0
1653512220000|2022-05-25 20:57:00||3586||3586||3586||3586|0
1653512240000|2022-05-25 20:57:20||3585||3585||3585||3585|0
1653512340000|2022-05-25 20:59:00||3586||3586||3586||3586|10
1653512350000|2022-05-25 20:59:10||3585||3585||3585||3585|0
1653512360000|2022-05-25 20:59:20|||||||||2
1653512380000|2022-05-25 20:59:40||3586||3586||3586||3586|10
1653512390000|2022-05-25 20:59:50||3585||3585||3585||3585|0
1653512460000|2022-05-25 21:01:00|||||||||2
1653512490000|2022-05-25 21:01:30|||||||||1
1653512600000|2022-05-25 21:03:20||3591||3591||3591||3591|0
1653512620000|2022-05-25 21:03:40||3585||3585||3585||3585|10
1653512640000|2022-05-25 21:04:00||3591||3591||3591||3591|0
1653512650000|2022-05-25 21:04:10||3585||3585||3585||3585|0
1653512680000|2022-05-25 21:04:40||3591||3591||3591||3591|0
1653512690000|2022-05-25 21:04:50||3585||3585||3585||3585|1
1653513150000|2022-05-25 21:12:30|||||||||5
1653513280000|2022-05-25 21:14:40|||||||||9
1653513310000|2022-05-25 21:15:10|||||||||75
1653513430000|2022-05-25 21:17:10|||||||||10
1653514160000|2022-05-25 21:29:20|||||||||1
1653514260000|2022-05-25 21:31:00|||||||||5
1653514320000|2022-05-25 21:32:00|||||||||1
1653514410000|2022-05-25 21:33:30|||||||||50
1653514470000|2022-05-25 21:34:30|||||||||2
1653514480000|2022-05-25 21:34:40|||||||||1000
1653514510000|2022-05-25 21:35:10|||||||||3
1653514570000|2022-05-25 21:36:10|||||||||20
1653514630000|2022-05-25 21:37:10|||||||||1
1653514690000|2022-05-25 21:38:10|||||||||40
1653514870000|2022-05-25 21:41:10|||||||||1
1653514940000|2022-05-25 21:42:20|||||||||3
1653515060000|2022-05-25 21:44:20|||||||||1
1653515350000|2022-05-25 21:49:10|||||||||5
1653515360000|2022-05-25 21:49:20|||||||||5
1653515590000|2022-05-25 21:53:10|||||||||4
1653515600000|2022-05-25 21:53:20|||||||||1
1653515630000|2022-05-25 21:53:50|||||||||1
1653515770000|2022-05-25 21:56:10|||||||||19
1653515840000|2022-05-25 21:57:20|||||||||14
1653515900000|2022-05-25 21:58:20|||||||||55
1653515940000|2022-05-25 21:59:00|||||||||20
1653516130000|2022-05-25 22:02:10|||||||||1
1653516480000|2022-05-25 22:08:00|||||||||25
1653516720000|2022-05-25 22:12:00|||||||||21
1653516870000|2022-05-25 22:14:30|||||||||85
1653516930000|2022-05-25 22:15:30|||||||||1
1653517180000|2022-05-25 22:19:40|||||||||20
1653517300000|2022-05-25 22:21:40|||||||||20
1653517330000|2022-05-25 22:22:10|||||||||15
1653517400000|2022-05-25 22:23:20|||||||||2
1653517500000|2022-05-25 22:25:00|||||||||50
1653517540000|2022-05-25 22:25:40|||||||||5
1653517570000|2022-05-25 22:26:10|3595||3595||3595||3595||0
1653517590000|2022-05-25 22:26:30|3596||3596||3596||3596||0
1653517640000|2022-05-25 22:27:20||3586||3586||3586||3586|5
1653518030000|2022-05-25 22:33:50|||||||||10
1653518090000|2022-05-25 22:34:50|3595||3595||3595||3595||0
1653518100000|2022-05-25 22:35:00|3596||3592||3596||3592||0
1653518180000|2022-05-25 22:36:20|||||||||2
1653518360000|2022-05-25 22:39:20||3585||3585||3585||3585|10
1653518510000|2022-05-25 22:41:50|||||||||50
1653518610000|2022-05-25 22:43:30|||||||||100
1653518910000|2022-05-25 22:48:30|3591||3591||3591||3591||0
1653518920000|2022-05-25 22:48:40|||||||||60
1653518980000|2022-05-25 22:49:40|||||||||2
1653518990000|2022-05-25 22:49:50|||||||||100
1653519010000|2022-05-25 22:50:10|||||||||1000
1653519090000|2022-05-25 22:51:30|||||||||100
1653519190000|2022-05-25 22:53:10|||||||||150
1653519210000|2022-05-25 22:53:30||3584||3584||3584||3584|60
1653519280000|2022-05-25 22:54:40||3570||3570||3570||3570|88
1653519310000|2022-05-25 22:55:10||3571||3571||3571||3571|0
1653519520000|2022-05-25 22:58:40|||||||||700
1653519540000|2022-05-25 22:59:00||3575||3575||3575||3575|0
1653520050000|2022-05-25 23:07:30|||||||||11
1653520120000|2022-05-25 23:08:40|||||||||1
1653520160000|2022-05-25 23:09:20|||||||||500
1653520300000|2022-05-25 23:11:40|3585||3585||3585||3585||100
1653520310000|2022-05-25 23:11:50|3591||3585||3591||3585||100
1653520380000|2022-05-25 23:13:00|3591||3585||3591||3585||200
1653520460000|2022-05-25 23:14:20|3591|3585|3585|3575|3591|3585|3585|3575|1000
1653520470000|2022-05-25 23:14:30|3591|3585|3585|3575|3591|3585|3585|3575|1000
1653520480000|2022-05-25 23:14:40|3591|3585|3585|3575|3591|3585|3585|3575|1500
1653520510000|2022-05-25 23:15:10|3591|3585|3585|3575|3591|3585|3585|3575|1000
1653520570000|2022-05-25 23:16:10|3591|3585|3585|3575|3591|3585|3585|3575|505
1653520620000|2022-05-25 23:17:00|||||||||2
1653520630000|2022-05-25 23:17:10|3591||3585||3591||3585||279
1653520790000|2022-05-25 23:19:50|||||||||5
1653520830000|2022-05-25 23:20:30|||||||||15
1653520850000|2022-05-25 23:20:50|||||||||5
1653520910000|2022-05-25 23:21:50|||||||||1
1653520980000|2022-05-25 23:23:00|||||||||1
1653521040000|2022-05-25 23:24:00|3591||3585||3591||3585||7
1653521100000|2022-05-25 23:25:00|3584||3584||3584||3584||0
1653521160000|2022-05-25 23:26:00|||||||||25
1653521290000|2022-05-25 23:28:10|||||||||10
1653521540000|2022-05-25 23:32:20|3591||3591||3591||3591||28
1653521640000|2022-05-25 23:34:00|||||||||20
1653521650000|2022-05-25 23:34:10||3587||3587||3587||3587|0
1653521690000|2022-05-25 23:34:50|3592||3592||3592||3592||0
1653521700000|2022-05-25 23:35:00||3588||3588||3588||3588|0
1653521910000|2022-05-25 23:38:30|||||||||72
1653522070000|2022-05-25 23:41:10|||||||||50
1653522120000|2022-05-25 23:42:00|||||||||20
1653522150000|2022-05-25 23:42:30|||||||||1
1653522500000|2022-05-25 23:48:20||3587||3587||3587||3587|3
1653522540000|2022-05-25 23:49:00|||||||||2
1653522630000|2022-05-25 23:50:30|||||||||14043
1653522870000|2022-05-25 23:54:30|||||||||2
1653522940000|2022-05-25 23:55:40|||||||||5
1653523010000|2022-05-25 23:56:50|||||||||1
1653523030000|2022-05-25 23:57:10|3595||3595||3595||3595||200
1653523070000|2022-05-25 23:57:50|||||||||80
1653523190000|2022-05-25 23:59:50|3596|3575|3591|3575|3596|3575|3591|3575|100
1653552000000|2022-05-26 08:00:00|3625|3589|3635|3563|3635|3589|3625|3549|20
1653552460000|2022-05-26 08:07:40|||||||||1
1653552560000|2022-05-26 08:09:20||3585||3563||3585||3563|86
1653552890000|2022-05-26 08:14:50||3562||3562||3562||3562|0
1653552910000|2022-05-26 08:15:10||3563||3563||3563||3563|0
1653552940000|2022-05-26 08:15:40||3562||3562||3562||3562|0
1653552960000|2022-05-26 08:16:00||3563||3563||3563||3563|0
1653552970000|2022-05-26 08:16:10|||||||||1
1653552980000|2022-05-26 08:16:20||3562||3563||3563||3562|0
1653552990000|2022-05-26 08:16:30||3562||3563||3563||3562|0
1653553520000|2022-05-26 08:25:20||3562||3563||3563||3562|0
1653553530000|2022-05-26 08:25:30||3562||3563||3563||3562|0
1653553560000|2022-05-26 08:26:00||3562||3563||3563||3562|0
1653553570000|2022-05-26 08:26:10||3562||3563||3563||3562|0
1653553600000|2022-05-26 08:26:40||3562||3562||3562||3562|0
1653553920000|2022-05-26 08:32:00||3563||3563||3563||3563|0
1653553930000|2022-05-26 08:32:10||3562||3563||3563||3562|0
1653553940000|2022-05-26 08:32:20||3562||3563||3563||3562|0
1653553970000|2022-05-26 08:32:50||3562||3563||3563||3562|0
1653554000000|2022-05-26 08:33:20||3562||3562||3562||3562|0
1653554010000|2022-05-26 08:33:30||3563||3563||3563||3563|0
1653554030000|2022-05-26 08:33:50||3562||3563||3563||3562|0
1653554040000|2022-05-26 08:34:00||3562||3563||3563||3562|0
1653554050000|2022-05-26 08:34:10||3562||3562||3563||3562|0
1653554230000|2022-05-26 08:37:10||3563||3563||3563||3562|0
1653554250000|2022-05-26 08:37:30||3562||3563||3563||3562|0
1653554260000|2022-05-26 08:37:40||3562||3563||3563||3562|0
1653554280000|2022-05-26 08:38:00||3562||3562||3563||3562|0
1653554290000|2022-05-26 08:38:10||3563||3562||3563||3562|0
1653554300000|2022-05-26 08:38:20||3563||3563||3563||3563|0
1653554320000|2022-05-26 08:38:40||3562||3563||3563||3562|0
1653554330000|2022-05-26 08:38:50||3562||3563||3563||3562|0
1653554340000|2022-05-26 08:39:00||3562||3563||3563||3562|0
1653554430000|2022-05-26 08:40:30||3562||3563||3563||3562|0
1653554460000|2022-05-26 08:41:00||3562||3563||3563||3562|0
1653554500000|2022-05-26 08:41:40||3562||3563||3563||3562|0
1653554510000|2022-05-26 08:41:50||3562||3563||3563||3562|0
1653554550000|2022-05-26 08:42:30||3562||3563||3563||3562|0
1653554590000|2022-05-26 08:43:10||3562||3563||3563||3562|0
1653554630000|2022-05-26 08:43:50||3562||3563||3563||3562|0
1653554690000|2022-05-26 08:44:50||3562||3563||3563||3562|0
1653554740000|2022-05-26 08:45:40||3562||3563||3563||3562|0
1653554750000|2022-05-26 08:45:50||3562||3563||3563||3562|0
1653554780000|2022-05-26 08:46:20||3562||3563||3563||3562|0
1653554800000|2022-05-26 08:46:40||3562||3563||3563||3562|0
1653554980000|2022-05-26 08:49:40||3562||3563||3563||3562|0
1653555060000|2022-05-26 08:51:00||3562||3562||3562||3562|0
1653555130000|2022-05-26 08:52:10||3563||3563||3563||3563|0
1653555210000|2022-05-26 08:53:30|3594||3635||3635||3594||5
1653555230000|2022-05-26 08:53:50|3594||3635||3635||3594||5
1653555240000|2022-05-26 08:54:00|||||||||5
1653556020000|2022-05-26 09:07:00||3562||3563||3563||3562|0
1653556520000|2022-05-26 09:15:20|3598||3598||3598||3598||0
1653557130000|2022-05-26 09:25:30|3626||3635||3635||3626||0
1653557740000|2022-05-26 09:35:40||3562||3562||3562||3562|0
1653558580000|2022-05-26 09:49:40||3575||3575||3575||3575|0
1653559100000|2022-05-26 09:58:20|||||||||4
1653559290000|2022-05-26 10:01:30||3598||3598||3598||3598|4
1653559300000|2022-05-26 10:01:40|3634||3634||3634||3634||0
1653559310000|2022-05-26 10:01:50|3635||3634||3635||3634||0
1653559330000|2022-05-26 10:02:10|3635||3634||3635||3634||0
1653559350000|2022-05-26 10:02:30|3635||3634||3635||3634||0
1653559360000|2022-05-26 10:02:40|3635||3634||3635||3634||0
1653559400000|2022-05-26 10:03:20|3635||3634||3635||3634||0
1653559420000|2022-05-26 10:03:40|3635||3634||3635||3634||0
1653559470000|2022-05-26 10:04:30|3635||3634||3635||3634||0
1653559500000|2022-05-26 10:05:00|3635||3634||3635||3634||0
1653559530000|2022-05-26 10:05:30|3635||3634||3635||3634||0
1653559540000|2022-05-26 10:05:40|3635||3634||3635||3634||0
1653559560000|2022-05-26 10:06:00|3635||3634||3635||3634||0
1653559590000|2022-05-26 10:06:30|3635||3634||3635||3634||0
1653559610000|2022-05-26 10:06:50|3635||3634||3635||3634||0
1653559620000|2022-05-26 10:07:00|3635||3634||3635||3634||0
1653559630000|2022-05-26 10:07:10|3635||3634||3635||3634||0
1653559640000|2022-05-26 10:07:20|3635||3634||3635||3634||0
1653559660000|2022-05-26 10:07:40|3635||3634||3635||3634||0
1653559690000|2022-05-26 10:08:10|3635||3634||3635||3634||0
1653559710000|2022-05-26 10:08:30|3635||3634||3635||3634||0
1653559730000|2022-05-26 10:08:50|3635||3634||3635||3634||0
1653559740000|2022-05-26 10:09:00|3635||3634||3635||3634||0
1653559760000|2022-05-26 10:09:20|3635||3634||3635||3634||0
1653559770000|2022-05-26 10:09:30|3635||3635||3635||3634||0
1653559780000|2022-05-26 10:09:40|3634||3634||3635||3634||0
1653559790000|2022-05-26 10:09:50|3635||3634||3635||3634||0
1653559800000|2022-05-26 10:10:00|3635||3634||3635||3634||0
1653559810000|2022-05-26 10:10:10|3635||3634||3635||3634||0
1653559820000|2022-05-26 10:10:20|3635||3634||3635||3634||0
1653559840000|2022-05-26 10:10:40|3635||3634||3635||3634||0
1653559860000|2022-05-26 10:11:00|3635||3634||3635||3634||0
1653559900000|2022-05-26 10:11:40|3635||3635||3635||3635||0
1653561820000|2022-05-26 10:43:40||3600||3600||3600||3600|0
1653562270000|2022-05-26 10:51:10||3598||3602||3602||3598|10
1653562280000|2022-05-26 10:51:20|3634||3634||3634||3634||0
1653562600000|2022-05-26 10:56:40|3635|3603|3635|3603|3635|3603|3635|3603|0
1653562760000|2022-05-26 10:59:20||3610||3610||3610||3610|0
1653562800000|2022-05-26 11:00:00|3629|3603|3635|3603|3635|3603|3629|3603|315
1653562820000|2022-05-26 11:00:20||3610||3610||3610||3610|0
1653562970000|2022-05-26 11:02:50||3605||3605||3605||3605|0
1653562990000|2022-05-26 11:03:10||3603||3603||3603||3603|5
1653563000000|2022-05-26 11:03:20|3628||3635||3635||3628||15
1653563080000|2022-05-26 11:04:40||3610||3610||3610||3610|0
1653563090000|2022-05-26 11:04:50|||||||||7
1653563130000|2022-05-26 11:05:30|3634||3634||3634||3634||0
1653563180000|2022-05-26 11:06:20||3620||3620||3620||3620|0
1653563360000|2022-05-26 11:09:20||3610||3610||3610||3610|0
1653563410000|2022-05-26 11:10:10||3615||3615||3615||3615|0
1653563450000|2022-05-26 11:10:50|3635||3635||3635||3635||1
1653563480000|2022-05-26 11:11:20||3622||3622||3622||3622|0
1653563590000|2022-05-26 11:13:10|||||||||1
1653563650000|2022-05-26 11:14:10||3611||3611||3611||3611|0
1653563930000|2022-05-26 11:18:50|||||||||10
1653564040000|2022-05-26 11:20:40|||||||||49
1653564050000|2022-05-26 11:20:50|3630||3630||3630||3630||0
1653564060000|2022-05-26 11:21:00|3634||3630||3634||3630||0
1653564070000|2022-05-26 11:21:10|3635||3630||3635||3630||0
1653564080000|2022-05-26 11:21:20|3635||3630||3635||3630||0
1653564090000|2022-05-26 11:21:30|||||||||10
1653564100000|2022-05-26 11:21:40|3635|3612|3635|3611|3635|3612|3635|3611|121
1653564110000|2022-05-26 11:21:50||3612||3612||3612||3612|0
1653564170000|2022-05-26 11:22:50|||||||||1
1653564180000|2022-05-26 11:23:00||3615||3615||3615||3615|0
1653564380000|2022-05-26 11:26:20||3618||3618||3618||3618|0
1653564390000|2022-05-26 11:26:30|||||||||30
1653564600000|2022-05-26 11:30:00|3638|3627|3650|3618|3650|3627|3638|3618|618
1653564610000|2022-05-26 11:30:10|3640|3619|3640|3619|3640|3619|3640|3619|0
1653564630000|2022-05-26 11:30:30||3620||3620||3620||3620|0
1653564680000|2022-05-26 11:31:20||3619||3618||3619||3618|0
1653564740000|2022-05-26 11:32:20||3625||3625||3625||3625|0
1653564820000|2022-05-26 11:33:40|||||||||1
1653564850000|2022-05-26 11:34:10|3649||3649||3649||3649||0
1653564860000|2022-05-26 11:34:20|3638||3638||3638||3638||0
1653565230000|2022-05-26 11:40:30||3630||3630||3630||3630|0
1653565270000|2022-05-26 11:41:10|||||||||1
1653565320000|2022-05-26 11:42:00||3631||3631||3631||3631|1000
1653565400000|2022-05-26 11:43:20|||||||||8
1653565410000|2022-05-26 11:43:30|3635||3635||3635||3635||0
1653565430000|2022-05-26 11:43:50||3632||3632||3632||3632|0
1653565550000|2022-05-26 11:45:50|||||||||84
1653565560000|2022-05-26 11:46:00|3649||3649||3649||3649||10
1653565570000|2022-05-26 11:46:10|||||||||30
1653565590000|2022-05-26 11:46:30|||||||||5
1653565610000|2022-05-26 11:46:50|||||||||1
1653565710000|2022-05-26 11:48:30|||||||||10
1653565810000|2022-05-26 11:50:10|3637|3631|3637|3631|3637|3631|3637|3631|0
1653565890000|2022-05-26 11:51:30|3649|3633|3649|3631|3649|3633|3649|3631|186
1653565910000|2022-05-26 11:51:50|||||||||2
1653565920000|2022-05-26 11:52:00|3638||3638||3638||3638||0
1653565940000|2022-05-26 11:52:20|||||||||8
1653565980000|2022-05-26 11:53:00|||||||||2
1653566020000|2022-05-26 11:53:40|3649||3649||3649||3649||1
1653566070000|2022-05-26 11:54:30|||||||||18
1653566090000|2022-05-26 11:54:50|3650|3633|3650|3640|3650|3640|3650|3633|180
1653566100000|2022-05-26 11:55:00|||||||||400
1653566120000|2022-05-26 11:55:20|||||||||1
1653566220000|2022-05-26 11:57:00||3617||3634||3634||3617|0
1653566250000|2022-05-26 11:57:30||3617||3633||3633||3617|0
1653566310000|2022-05-26 11:58:30||3617||3632||3632||3617|0
1653566320000|2022-05-26 11:58:40||3617||3633||3633||3617|0
1653566360000|2022-05-26 11:59:20||3632||3632||3632||3632|0
1653566370000|2022-05-26 11:59:30||3617||3633||3633||3617|0
1653566400000|2022-05-26 12:00:00||3634||3634||3634||3634|0
1653566410000|2022-05-26 12:00:10||3633||3633||3633||3633|0
1653566470000|2022-05-26 12:01:10||3634||3634||3634||3634|0
1653566480000|2022-05-26 12:01:20||3633||3633||3633||3633|0
1653566540000|2022-05-26 12:02:20||3634||3634||3634||3634|0
1653566740000|2022-05-26 12:05:40||3633||3633||3633||3633|0
1653566990000|2022-05-26 12:09:50||3598||3598||3598||3598|0
1653567000000|2022-05-26 12:10:00||3632||3632||3632||3632|0
1653567140000|2022-05-26 12:12:20||3598||3631||3631||3598|0
1653567210000|2022-05-26 12:13:30||3599||3633||3633||3599|0
1653567220000|2022-05-26 12:13:40||3620||3636||3636||3620|0
1653567300000|2022-05-26 12:15:00||3620||3620||3620||3620|0
1653567390000|2022-05-26 12:16:30||3640||3640||3640||3640|0
1653567420000|2022-05-26 12:17:00|3641|3640|3639|3636|3641|3640|3639|3636|790
1653567430000|2022-05-26 12:17:10|3636|3637|3635|3631|3636|3637|3635|3631|3281
1653567440000|2022-05-26 12:17:20|||||||||28
1653567470000|2022-05-26 12:17:50|3650|3632|3645|3639|3650|3639|3644|3632|697
1653567690000|2022-05-26 12:21:30||3635||3635||3635||3635|6
1653567710000|2022-05-26 12:21:50||3631||3631||3631||3631|0
1653567770000|2022-05-26 12:22:50|3644||3644||3644||3644||1
1653567820000|2022-05-26 12:23:40|||||||||10
1653567880000|2022-05-26 12:24:40|||||||||1
1653567960000|2022-05-26 12:26:00|||||||||1
1653567970000|2022-05-26 12:26:10||3638||3638||3638||3638|0
1653568030000|2022-05-26 12:27:10|||||||||200
1653568070000|2022-05-26 12:27:50||3637||3637||3637||3637|0
1653568280000|2022-05-26 12:31:20|3642|3630|3634|3630|3644|3630|3634|3630|330
1653568290000|2022-05-26 12:31:30|3630|3618|3634|3618|3634|3618|3630|3618|173
1653568300000|2022-05-26 12:31:40|3644||3644||3644||3644||0
1653568320000|2022-05-26 12:32:00|3642|3620|3642|3621|3642|3621|3642|3620|0
1653568400000|2022-05-26 12:33:20||3623||3623||3623||3623|0
1653568980000|2022-05-26 12:43:00|||||||||100
1653569000000|2022-05-26 12:43:20|3636|3633|3636|3633|3636|3633|3636|3633|0
1653569010000|2022-05-26 12:43:30|3642|3634|3642|3634|3642|3634|3642|3634|100
1653569030000|2022-05-26 12:43:50||3639||3639||3639||3639|102
1653569040000|2022-05-26 12:44:00||3634||3634||3634||3634|1
1653569080000|2022-05-26 12:44:40|||||||||1
1653569100000|2022-05-26 12:45:00|||||||||48
1653569130000|2022-05-26 12:45:30||3635||3634||3635||3634|70
1653569240000|2022-05-26 12:47:20|||||||||15
1653569440000|2022-05-26 12:50:40|||||||||500
1653569450000|2022-05-26 12:50:50|||||||||2
1653569610000|2022-05-26 12:53:30|3644||3644||3644||3644||50
1653569630000|2022-05-26 12:53:50|||||||||4
1653569680000|2022-05-26 12:54:40||3636||3639||3639||3636|342
1653569780000|2022-05-26 12:56:20|||||||||1000
1653570010000|2022-05-26 13:00:10|||||||||2
1653570110000|2022-05-26 13:01:50|3642|3634|3644|3634|3644|3634|3640|3634|50
1653570120000|2022-05-26 13:02:00||3642||3642||3642||3642|823
1653570210000|2022-05-26 13:03:30|3642|3634|3642|3634|3642|3635|3640|3634|1928
1653570330000|2022-05-26 13:05:30|3640|3635|3639|3634|3640|3635|3639|3634|1819
1653570340000|2022-05-26 13:05:40|3637|3625|3633|3631|3637|3631|3633|3625|758
1653570360000|2022-05-26 13:06:00|||||||||3
1653570370000|2022-05-26 13:06:10||3625||3625||3625||3625|220
1653570390000|2022-05-26 13:06:30||3631||3631||3631||3631|0
1653570400000|2022-05-26 13:06:40||3625||3625||3625||3625|200
1653570410000|2022-05-26 13:06:50||3630||3625||3630||3625|31
1653570420000|2022-05-26 13:07:00|||||||||100
1653570450000|2022-05-26 13:07:30||3626||3626||3626||3626|0
1653570470000|2022-05-26 13:07:50|||||||||5
1653570510000|2022-05-26 13:08:30|||||||||2
1653570600000|2022-05-26 13:10:00||3627||3627||3627||3627|43
1653570610000|2022-05-26 13:10:10||3626||3626||3626||3626|1
1653570650000|2022-05-26 13:10:50||3627||3626||3627||3626|0
1653570660000|2022-05-26 13:11:00|||||||||1
1653570820000|2022-05-26 13:13:40||3630||3630||3630||3630|12
1653570830000|2022-05-26 13:13:50|||||||||5
1653570840000|2022-05-26 13:14:00|||||||||2
1653570860000|2022-05-26 13:14:20||3626||3626||3626||3626|388
1653570870000|2022-05-26 13:14:30|3632|3624|3629|3624|3632|3624|3628|3624|501
1653570910000|2022-05-26 13:15:10|||||||||5
1653570920000|2022-05-26 13:15:20|||||||||599
1653570960000|2022-05-26 13:16:00||3620||3620||3620||3620|50
1653570980000|2022-05-26 13:16:20|||||||||87
1653571030000|2022-05-26 13:17:10|3624|3618|3623|3618|3624|3618|3623|3618|255
1653571050000|2022-05-26 13:17:30|3622|3619|3620|3618|3622|3619|3620|3618|411
1653571080000|2022-05-26 13:18:00|||||||||647
1653571100000|2022-05-26 13:18:20|||||||||50
1653571150000|2022-05-26 13:19:10|||||||||4
1653571190000|2022-05-26 13:19:50|||||||||50
1653571200000|2022-05-26 13:20:00|||||||||150
1653571390000|2022-05-26 13:23:10|||||||||3
1653571430000|2022-05-26 13:23:50|||||||||2
1653571530000|2022-05-26 13:25:30|||||||||5
1653571540000|2022-05-26 13:25:40|||||||||100
1653571590000|2022-05-26 13:26:30|3622|3619|3623|3618|3623|3619|3622|3618|328
1653571650000|2022-05-26 13:27:30|||||||||3
1653571670000|2022-05-26 13:27:50|3625|3619|3628|3618|3628|3619|3625|3618|156
1653571680000|2022-05-26 13:28:00|3631||3635||3635||3631||100
1653571690000|2022-05-26 13:28:10|3640|3623|3640|3618|3640|3623|3640|3618|130
1653571710000|2022-05-26 13:28:30|3630|3624|3640|3618|3640|3624|3628|3618|2017
1653571720000|2022-05-26 13:28:40||3619||3619||3619||3619|0
1653571730000|2022-05-26 13:28:50|3636||3636||3636||3636||0
1653571770000|2022-05-26 13:29:30|3640|3623|3644|3631|3644|3631|3640|3623|528
1653571790000|2022-05-26 13:29:50|3649|3632|3649|3637|3650|3645|3644|3632|4772
1653571800000|2022-05-26 13:30:00|3650|3636|3663|3659|3666|3663|3637|3620|157228
1653571810000|2022-05-26 13:30:10|3662|3660|3663|3660|3664|3662|3659|3656|7190
1653571820000|2022-05-26 13:30:20|3662|3659|3664|3658|3665|3660|3658|3656|2386
1653571830000|2022-05-26 13:30:30|3663|3660|3655|3652|3664|3662|3655|3652|3885
1653571840000|2022-05-26 13:30:40|3654|3653|3655|3651|3660|3657|3653|3651|3300
1653571850000|2022-05-26 13:30:50|3656|3652|3659|3656|3660|3657|3655|3651|6728
1653571860000|2022-05-26 13:31:00|3660|3655|3664|3661|3667|3665|3660|3655|14867
1653571870000|2022-05-26 13:31:10|3665|3662|3669|3667|3669|3667|3665|3662|8698
1653571880000|2022-05-26 13:31:20|3671|3668|3674|3671|3674|3671|3668|3666|7293
1653571890000|2022-05-26 13:31:30|3675|3672|3674|3672|3676|3673|3672|3671|2811
1653571900000|2022-05-26 13:31:40|3676|3674|3682|3679|3684|3683|3676|3674|4218
1653571910000|2022-05-26 13:31:50|3683|3680|3687|3683|3688|3685|3682|3679|4899
1653571920000|2022-05-26 13:32:00|3686|3685|3688|3685|3688|3685|3677|3675|5288
1653571930000|2022-05-26 13:32:10|3689|3686|3687|3684|3689|3687|3683|3680|6076
1653571940000|2022-05-26 13:32:20|3688|3683|3682|3680|3688|3683|3682|3679|3202
1653571950000|2022-05-26 13:32:30|3681|3679|3679|3677|3682|3679|3677|3676|15722
1653571960000|2022-05-26 13:32:40|3678|3678|3684|3682|3687|3684|3678|3677|23543
1653571970000|2022-05-26 13:32:50|3683|3681|3682|3680|3685|3683|3679|3676|6084
1653571980000|2022-05-26 13:33:00|3683|3681|3688|3684|3688|3686|3681|3678|24373
1653571990000|2022-05-26 13:33:10|3687|3685|3688|3686|3691|3690|3687|3684|5231
1653572000000|2022-05-26 13:33:20|3689|3687|3692|3688|3693|3690|3688|3686|2830
1653572010000|2022-05-26 13:33:30|3691|3689|3698|3697|3698|3697|3691|3688|5745
1653572020000|2022-05-26 13:33:40|3699|3698|3698|3695|3700|3699|3696|3695|8417
1653572030000|2022-05-26 13:33:50|3699|3696|3696|3693|3699|3697|3692|3689|7450
1653572040000|2022-05-26 13:34:00|3695|3694|3690|3687|3696|3695|3689|3687|15834
1653572050000|2022-05-26 13:34:10|3689|3688|3691|3689|3694|3692|3689|3688|7794
1653572060000|2022-05-26 13:34:20|3692|3690|3696|3694|3696|3696|3692|3690|4263
1653572070000|2022-05-26 13:34:30|3695|3693|3696|3693|3696|3696|3695|3693|4730
1653572080000|2022-05-26 13:34:40|3695|3694|3696|3694|3697|3696|3695|3694|18051
1653572090000|2022-05-26 13:34:50|3697|3695|3698|3697|3699|3698|3697|3695|4513
1653572100000|2022-05-26 13:35:00|3699|3696|3703|3702|3706|3705|3699|3696|26650
1653572110000|2022-05-26 13:35:10|3704|3703|3704|3703|3711|3709|3703|3702|11324
1653572120000|2022-05-26 13:35:20|3703|3702|3700|3699|3703|3703|3694|3691|20571
1653572130000|2022-05-26 13:35:30|3701|3700|3708|3707|3708|3707|3700|3698|2955
1653572140000|2022-05-26 13:35:40|3709|3708|3704|3703|3709|3708|3703|3701|14000
1653572150000|2022-05-26 13:35:50|3705|3704|3709|3708|3709|3708|3705|3704|2287
1653572160000|2022-05-26 13:36:00|3708|3707|3706|3704|3709|3708|3703|3702|5040
1653572170000|2022-05-26 13:36:10|3705|3705|3706|3704|3710|3709|3705|3704|8730
1653572180000|2022-05-26 13:36:20|3705|3705|3707|3706|3707|3707|3705|3704|11098
1653572190000|2022-05-26 13:36:30|3706|3705|3707|3706|3707|3707|3704|3702|9949
1653572200000|2022-05-26 13:36:40|3708|3707|3717|3715|3717|3715|3708|3706|35736
1653572210000|2022-05-26 13:36:50|3718|3716|3720|3717|3722|3721|3717|3716|38012
1653572220000|2022-05-26 13:37:00|3719|3716|3720|3718|3721|3720|3715|3712|2700
1653572230000|2022-05-26 13:37:10|3718|3717|3722|3720|3724|3722|3716|3715|5454
1653572240000|2022-05-26 13:37:20|3723|3721|3717|3715|3723|3722|3717|3715|4933
1653572250000|2022-05-26 13:37:30|3720|3719|3714|3712|3721|3719|3713|3712|2575
1653572260000|2022-05-26 13:37:40|3713|3713|3710|3709|3715|3714|3709|3707|7301
1653572270000|2022-05-26 13:37:50|3711|3708|3711|3710|3711|3710|3709|3708|4900
1653572280000|2022-05-26 13:38:00|3710|3709|3709|3707|3711|3711|3707|3705|6530
1653572290000|2022-05-26 13:38:10|3708|3706|3716|3715|3716|3715|3707|3706|20529
1653572300000|2022-05-26 13:38:20|3715|3714|3714|3712|3716|3715|3711|3709|2716
1653572310000|2022-05-26 13:38:30|3715|3713|3717|3715|3717|3716|3715|3713|7450
1653572320000|2022-05-26 13:38:40|3716|3714|3712|3710|3717|3716|3709|3708|5032
1653572330000|2022-05-26 13:38:50|3711|3709|3712|3711|3714|3713|3710|3709|8147
1653572340000|2022-05-26 13:39:00|3711|3710|3705|3703|3712|3711|3703|3702|9996
1653572350000|2022-05-26 13:39:10|3704|3704|3699|3698|3706|3705|3698|3696|13165
1653572360000|2022-05-26 13:39:20|3700|3699|3704|3703|3706|3705|3700|3699|3800
1653572370000|2022-05-26 13:39:30|3703|3702|3702|3701|3705|3703|3702|3701|2669
1653572380000|2022-05-26 13:39:40|3700|3699|3698|3697|3700|3699|3698|3696|800
1653572390000|2022-05-26 13:39:50|3699|3698|3696|3695|3700|3699|3695|3694|12346
1653572400000|2022-05-26 13:40:00|3697|3696|3695|3694|3699|3698|3693|3692|5533
1653572410000|2022-05-26 13:40:10|3696|3695|3701|3700|3706|3705|3695|3695|16348
1653572420000|2022-05-26 13:40:20|3702|3701|3704|3703|3704|3703|3701|3700|2680
1653572430000|2022-05-26 13:40:30|3703|3702|3706|3705|3707|3706|3702|3701|2175
1653572440000|2022-05-26 13:40:40|3705|3704|3705|3704|3707|3705|3702|3701|5888
1653572450000|2022-05-26 13:40:50|3706|3705|3703|3702|3708|3707|3703|3702|3030
1653572460000|2022-05-26 13:41:00|3704|3703|3703|3702|3705|3704|3703|3702|3835
1653572470000|2022-05-26 13:41:10|3704|3703|3710|3709|3711|3710|3701|3700|3317
1653572480000|2022-05-26 13:41:20|3711|3710|3710|3708|3711|3710|3708|3707|3300
1653572490000|2022-05-26 13:41:30|3711|3709|3713|3711|3715|3713|3711|3709|9921
1653572500000|2022-05-26 13:41:40|3712|3710|3710|3709|3713|3712|3710|3709|4615
1653572510000|2022-05-26 13:41:50|3711|3710|3709|3708|3711|3710|3707|3706|5546
1653572520000|2022-05-26 13:42:00|3710|3709|3712|3711|3713|3712|3709|3708|2261
1653572530000|2022-05-26 13:42:10|3711|3710|3709|3707|3712|3710|3706|3705|2871
1653572540000|2022-05-26 13:42:20|3708|3706|3706|3705|3708|3706|3705|3704|4000
1653572550000|2022-05-26 13:42:30|3705|3704|3705|3704|3706|3705|3704|3704|21789
1653572560000|2022-05-26 13:42:40|3704|3703|3711|3710|3713|3712|3701|3700|12471
1653572570000|2022-05-26 13:42:50|3710|3709|3705|3703|3711|3710|3704|3703|3695
1653572580000|2022-05-26 13:43:00|3706|3704|3706|3704|3706|3705|3702|3701|6800
1653572590000|2022-05-26 13:43:10|3707|3705|3710|3709|3710|3709|3707|3705|5016
1653572600000|2022-05-26 13:43:20|3709|3708|3710|3709|3712|3711|3708|3707|10891
1653572610000|2022-05-26 13:43:30|3711|3710|3707|3706|3712|3711|3707|3706|6109
1653572620000|2022-05-26 13:43:40|3708|3707|3706|3705|3708|3707|3705|3704|1717
1653572630000|2022-05-26 13:43:50|3705|3704|3703|3702|3706|3705|3703|3702|4820
1653572640000|2022-05-26 13:44:00|3704|3703|3704|3703|3710|3708|3703|3702|4519
1653572650000|2022-05-26 13:44:10|3705|3704|3704|3703|3705|3704|3703|3702|10512
1653572660000|2022-05-26 13:44:20|3705|3704|3703|3702|3705|3704|3701|3700|2517
1653572670000|2022-05-26 13:44:30|3704|3703|3704|3702|3705|3704|3701|3700|2629
1653572680000|2022-05-26 13:44:40|3703|3701|3696|3694|3703|3702|3695|3694|3031
1653572690000|2022-05-26 13:44:50|3695|3693|3698|3697|3698|3697|3694|3693|2276
1653572700000|2022-05-26 13:45:00|3699|3698|3699|3698|3700|3699|3698|3697|3350
1653572710000|2022-05-26 13:45:10|3698|3697|3697|3696|3698|3697|3694|3693|2735
1653572720000|2022-05-26 13:45:20|3698|3697|3696|3695|3699|3698|3696|3695|4300
1653572730000|2022-05-26 13:45:30|3697|3696|3699|3698|3699|3698|3696|3695|1434
1653572740000|2022-05-26 13:45:40|3698|3697|3700|3699|3700|3699|3695|3694|4202
1653572750000|2022-05-26 13:45:50|3701|3700|3700|3699|3705|3704|3700|3699|12487
1653572760000|2022-05-26 13:46:00|3701|3700|3701|3700|3703|3702|3699|3698|1708
1653572770000|2022-05-26 13:46:10|3700|3699|3701|3700|3702|3701|3698|3696|3273
1653572780000|2022-05-26 13:46:20|3700|3699|3703|3702|3704|3703|3700|3699|1500
1653572790000|2022-05-26 13:46:30|3702|3701|3703|3702|3704|3703|3701|3700|4032
1653572800000|2022-05-26 13:46:40|3705|3703|3704|3703|3705|3704|3704|3703|1248
1653572810000|2022-05-26 13:46:50|3703|3702|3704|3703|3706|3705|3701|3700|10650
1653572820000|2022-05-26 13:47:00|3705|3704|3704|3703|3706|3705|3702|3701|11576
1653572830000|2022-05-26 13:47:10|3703|3702|3706|3705|3706|3705|3703|3702|3093
1653572840000|2022-05-26 13:47:20|3707|3706|3710|3709|3711|3710|3707|3706|2823
1653572850000|2022-05-26 13:47:30|3711|3710|3711|3710|3716|3715|3710|3709|7562
1653572860000|2022-05-26 13:47:40|3710|3709|3715|3714|3717|3716|3710|3709|2352
1653572870000|2022-05-26 13:47:50|3716|3715|3714|3713|3716|3715|3712|3711|12993
1653572880000|2022-05-26 13:48:00|3715|3714|3716|3715|3716|3715|3714|3713|4864
1653572890000|2022-05-26 13:48:10|3715|3714|3715|3714|3715|3714|3714|3713|2111
1653572900000|2022-05-26 13:48:20|3716|3715|3718|3717|3719|3718|3716|3715|2804
1653572910000|2022-05-26 13:48:30|3719|3718|3721|3720|3722|3721|3718|3717|8815
1653572920000|2022-05-26 13:48:40|3722|3721|3723|3722|3725|3724|3721|3720|18459
1653572930000|2022-05-26 13:48:50|3724|3723|3725|3724|3725|3724|3722|3721|5942
1653572940000|2022-05-26 13:49:00|3724|3723|3724|3723|3727|3726|3722|3721|46239
1653572950000|2022-05-26 13:49:10|3723|3722|3721|3720|3723|3722|3721|3720|1934
1653572960000|2022-05-26 13:49:20|3722|3721|3718|3717|3722|3721|3716|3715|9393
1653572970000|2022-05-26 13:49:30|3719|3718|3719|3718|3720|3719|3718|3717|2961
1653572980000|2022-05-26 13:49:40|3718|3717|3717|3716|3720|3718|3717|3716|4196
1653572990000|2022-05-26 13:49:50|3718|3717|3715|3714|3719|3718|3715|3714|4015
1653573000000|2022-05-26 13:50:00|3716|3715|3719|3718|3719|3718|3716|3715|6027
1653573010000|2022-05-26 13:50:10|3718|3717|3722|3721|3725|3724|3718|3717|10007
1653573020000|2022-05-26 13:50:20|3723|3722|3722|3721|3723|3722|3720|3719|1995
1653573030000|2022-05-26 13:50:30|3721|3720|3720|3719|3721|3720|3717|3716|51021
1653573040000|2022-05-26 13:50:40|3719|3718|3718|3716|3720|3719|3717|3715|1640
1653573050000|2022-05-26 13:50:50|3717|3717|3718|3717|3718|3718|3717|3716|2109
1653573060000|2022-05-26 13:51:00|3719|3718|3720|3719|3723|3722|3719|3718|5073
1653573070000|2022-05-26 13:51:10|3719|3718|3720|3719|3722|3721|3717|3716|7186
1653573080000|2022-05-26 13:51:20|3721|3720|3722|3721|3722|3721|3720|3719|4101
1653573090000|2022-05-26 13:51:30|3721|3720|3723|3722|3723|3722|3720|3719|1813
1653573100000|2022-05-26 13:51:40|3722|3721|3722|3721|3723|3722|3722|3721|300
1653573110000|2022-05-26 13:51:50|3721|3720|3721|3720|3721|3720|3718|3717|2762
1653573120000|2022-05-26 13:52:00|3724|3723|3724|3723|3725|3724|3723|3722|1629
1653573130000|2022-05-26 13:52:10|3725|3724|3724|3723|3726|3725|3724|3723|32583
1653573140000|2022-05-26 13:52:20|3725|3724|3719|3718|3726|3725|3719|3718|5200
1653573150000|2022-05-26 13:52:30|3720|3719|3723|3722|3724|3722|3719|3718|2450
1653573160000|2022-05-26 13:52:40|3724|3723|3726|3725|3727|3726|3724|3723|2831
1653573170000|2022-05-26 13:52:50|3727|3726|3726|3725|3729|3728|3726|3725|1771
1653573180000|2022-05-26 13:53:00|3727|3726|3729|3728|3729|3728|3727|3726|5088
1653573190000|2022-05-26 13:53:10|3730|3729|3729|3728|3731|3730|3729|3728|9137
1653573200000|2022-05-26 13:53:20|3728|3727|3727|3726|3728|3727|3727|3726|3606
1653573210000|2022-05-26 13:53:30|3728|3727|3727|3726|3728|3727|3727|3726|1881
1653573220000|2022-05-26 13:53:40|3728|3727|3725|3723|3728|3727|3723|3722|3221
1653573230000|2022-05-26 13:53:50|3726|3724|3725|3724|3727|3726|3723|3722|1368
1653573240000|2022-05-26 13:54:00|3726|3725|3720|3719|3726|3725|3719|3718|3141
1653573250000|2022-05-26 13:54:10|3719|3718|3719|3717|3719|3718|3718|3717|3642
1653573260000|2022-05-26 13:54:20|3718|3716|3716|3715|3718|3716|3716|3715|2680
1653573270000|2022-05-26 13:54:30|3717|3716|3718|3717|3719|3718|3716|3715|10543
1653573280000|2022-05-26 13:54:40|3719|3718|3720|3719|3720|3719|3717|3716|7800
1653573290000|2022-05-26 13:54:50|3719|3718|3719|3718|3720|3719|3718|3717|3126
1653573300000|2022-05-26 13:55:00|3718|3717|3718|3717|3722|3721|3718|3717|5013
1653573310000|2022-05-26 13:55:10|3717|3716|3724|3723|3725|3724|3717|3716|3814
1653573320000|2022-05-26 13:55:20|3723|3722|3723|3722|3725|3724|3723|3722|1978
1653573330000|2022-05-26 13:55:30|3724|3723|3723|3722|3725|3724|3723|3722|3309
1653573340000|2022-05-26 13:55:40|3724|3723|3721|3720|3724|3723|3721|3720|2600
1653573350000|2022-05-26 13:55:50|3720|3719|3720|3719|3720|3719|3718|3717|2854
1653573360000|2022-05-26 13:56:00|3721|3720|3719|3718|3721|3720|3718|3717|2172
1653573370000|2022-05-26 13:56:10|3718|3717|3723|3722|3723|3722|3717|3716|2323
1653573380000|2022-05-26 13:56:20|3722|3721|3722|3721|3723|3722|3721|3720|1030
1653573390000|2022-05-26 13:56:30|3721|3720|3724|3723|3724|3723|3721|3720|300
1653573400000|2022-05-26 13:56:40|3725|3724|3726|3724|3728|3727|3724|3723|5979
1653573410000|2022-05-26 13:56:50|3725|3725|3724|3723|3726|3725|3724|3723|3386
1653573420000|2022-05-26 13:57:00|3723|3722|3724|3723|3724|3723|3722|3721|5001
1653573430000|2022-05-26 13:57:10|3723|3722|3725|3724|3725|3724|3723|3722|4600
1653573440000|2022-05-26 13:57:20|3724|3723|3724|3723|3724|3723|3724|3723|100
1653573450000|2022-05-26 13:57:30|||||||||200
1653573460000|2022-05-26 13:57:40|3725|3724|3721|3720|3725|3724|3720|3719|4009
1653573470000|2022-05-26 13:57:50|3722|3721|3719|3718|3723|3722|3719|3718|2513
1653573480000|2022-05-26 13:58:00|3720|3719|3722|3721|3722|3721|3719|3718|900
1653573490000|2022-05-26 13:58:10|3721|3720|3720|3719|3722|3721|3720|3719|1431
1653573500000|2022-05-26 13:58:20|3718|3717|3717|3716|3719|3718|3717|3716|868
1653573510000|2022-05-26 13:58:30|3718|3717|3724|3723|3724|3723|3718|3717|2456
1653573520000|2022-05-26 13:58:40|3725|3724|3723|3722|3725|3724|3721|3720|3018
1653573530000|2022-05-26 13:58:50|3722|3721|3721|3720|3723|3722|3719|3718|2076
1653573540000|2022-05-26 13:59:00|3722|3721|3724|3723|3724|3723|3722|3721|3915
1653573550000|2022-05-26 13:59:10|3723|3722|3722|3721|3723|3722|3722|3721|1338
1653573560000|2022-05-26 13:59:20|3721|3720|3724|3723|3725|3724|3720|3719|4545
1653573570000|2022-05-26 13:59:30|3725|3724|3725|3724|3725|3724|3724|3723|20300
1653573580000|2022-05-26 13:59:40|3726|3725|3727|3726|3727|3726|3724|3723|7404
1653573590000|2022-05-26 13:59:50|3726|3725|3726|3725|3727|3726|3726|3725|600
1653573600000|2022-05-26 14:00:00|3727|3726|3727|3726|3729|3728|3726|3725|9177
1653573610000|2022-05-26 14:00:10|3728|3727|3728|3727|3729|3728|3727|3727|8727
1653573620000|2022-05-26 14:00:20|3729|3728|3732|3731|3732|3731|3729|3728|5349
1653573630000|2022-05-26 14:00:30|3731|3730|3727|3726|3734|3733|3727|3726|18047
1653573640000|2022-05-26 14:00:40|3726|3725|3728|3727|3728|3727|3726|3725|6102
1653573650000|2022-05-26 14:00:50|3727|3726|3723|3722|3727|3726|3721|3720|5120
1653573660000|2022-05-26 14:01:00|3724|3723|3723|3723|3726|3725|3723|3722|4058
1653573670000|2022-05-26 14:01:10|3724|3722|3725|3724|3726|3725|3724|3722|2898
1653573680000|2022-05-26 14:01:20|3726|3725|3725|3724|3726|3725|3725|3724|558
1653573690000|2022-05-26 14:01:30|3724|3723|3721|3720|3724|3723|3721|3720|1799
1653573700000|2022-05-26 14:01:40|3719|3718|3721|3720|3722|3721|3718|3717|6202
1653573710000|2022-05-26 14:01:50|3720|3719|3721|3720|3721|3720|3720|3719|4599
1653573720000|2022-05-26 14:02:00|3722|3721|3720|3719|3724|3723|3719|3718|1512
1653573730000|2022-05-26 14:02:10|3719|3718|3716|3715|3719|3718|3713|3712|6686
1653573740000|2022-05-26 14:02:20|3715|3714|3713|3712|3715|3715|3713|3712|3300
1653573750000|2022-05-26 14:02:30|3712|3711|3713|3712|3714|3713|3712|3711|2167
1653573760000|2022-05-26 14:02:40|3714|3713|3714|3713|3715|3714|3714|3713|1880
1653573770000|2022-05-26 14:02:50|3715|3714|3717|3716|3717|3716|3715|3714|4012
1653573780000|2022-05-26 14:03:00|3718|3717|3717|3716|3718|3717|3716|3715|1863
1653573790000|2022-05-26 14:03:10|3716|3715|3717|3716|3717|3716|3716|3715|2038
1653573800000|2022-05-26 14:03:20|3716|3715|3717|3716|3717|3716|3716|3715|3021
1653573810000|2022-05-26 14:03:30|||||||||649
1653573820000|2022-05-26 14:03:40|3718|3717|3720|3719|3721|3720|3718|3717|8008
1653573830000|2022-05-26 14:03:50|3721|3720|3722|3721|3722|3721|3720|3719|2270
1653573840000|2022-05-26 14:04:00|3721|3720|3719|3717|3721|3720|3718|3717|4150
1653573850000|2022-05-26 14:04:10|3720|3718|3719|3718|3720|3719|3719|3718|949
1653573860000|2022-05-26 14:04:20|3720|3719|3719|3718|3720|3719|3719|3718|837
1653573870000|2022-05-26 14:04:30|3720|3719|3721|3720|3721|3720|3719|3718|2275
1653573880000|2022-05-26 14:04:40|3720|3719|3721|3720|3721|3720|3719|3718|2500
1653573890000|2022-05-26 14:04:50|3720|3719|3720|3718|3721|3720|3719|3718|2459
1653573900000|2022-05-26 14:05:00|3719|3717|3715|3714|3719|3717|3715|3714|4956
1653573910000|2022-05-26 14:05:10|3716|3715|3718|3717|3719|3718|3715|3714|3298
1653573920000|2022-05-26 14:05:20|3717|3716|3718|3717|3718|3717|3717|3716|672
1653573930000|2022-05-26 14:05:30|3719|3718|3720|3718|3723|3722|3719|3718|2400
1653573940000|2022-05-26 14:05:40|3719|3719|3720|3719|3720|3719|3719|3718|800
1653573950000|2022-05-26 14:05:50|3721|3720|3720|3719|3721|3720|3720|3719|590
1653573960000|2022-05-26 14:06:00|3721|3720|3720|3719|3721|3720|3720|3719|1218
1653573970000|2022-05-26 14:06:10|3721|3720|3722|3721|3723|3722|3721|3720|5207
1653573980000|2022-05-26 14:06:20|3719|3718|3720|3719|3720|3719|3718|3717|3706
1653573990000|2022-05-26 14:06:30|3719|3718|3719|3718|3720|3719|3719|3717|3671
1653574000000|2022-05-26 14:06:40|3720|3719|3719|3718|3722|3721|3719|3718|5400
1653574010000|2022-05-26 14:06:50|3720|3719|3716|3715|3720|3719|3716|3715|6370
1653574020000|2022-05-26 14:07:00|3717|3716|3719|3718|3719|3718|3717|3716|5644
1653574030000|2022-05-26 14:07:10|3720|3719|3719|3718|3720|3719|3718|3717|1453
1653574040000|2022-05-26 14:07:20|3718|3717|3720|3719|3720|3719|3718|3717|6478
1653574050000|2022-05-26 14:07:30|3721|3720|3721|3720|3721|3720|3720|3719|1300
1653574060000|2022-05-26 14:07:40|3720|3719|3718|3717|3720|3719|3718|3717|1450
1653574070000|2022-05-26 14:07:50|3717|3716|3717|3716|3717|3716|3716|3715|583
1653574080000|2022-05-26 14:08:00|3718|3717|3720|3719|3721|3720|3718|3717|5438
1653574090000|2022-05-26 14:08:10|3721|3720|3722|3721|3722|3721|3721|3720|3498
1653574100000|2022-05-26 14:08:20|3721|3720|3722|3721|3722|3721|3721|3720|200
1653574110000|2022-05-26 14:08:30|3721|3722|3724|3723|3724|3723|3721|3722|5404
1653574120000|2022-05-26 14:08:40|3723|3722|3720|3719|3724|3723|3720|3719|3920
1653574130000|2022-05-26 14:08:50|3721|3720|3724|3723|3724|3723|3721|3720|831
1653574140000|2022-05-26 14:09:00|3725|3724|3722|3720|3726|3725|3721|3720|2800
1653574150000|2022-05-26 14:09:10|3721|3721|3724|3723|3725|3724|3720|3719|5478
1653574160000|2022-05-26 14:09:20|3723|3722|3724|3723|3725|3724|3723|3722|1545
1653574170000|2022-05-26 14:09:30|3725|3724|3724|3723|3725|3724|3724|3723|1050
1653574180000|2022-05-26 14:09:40|3723|3722|3725|3724|3725|3724|3722|3721|4450
1653574190000|2022-05-26 14:09:50|3724|3723|3725|3724|3726|3725|3723|3722|4650
1653574200000|2022-05-26 14:10:00|3726|3725|3727|3726|3727|3726|3725|3724|14247
1653574210000|2022-05-26 14:10:10|3726|3725|3727|3726|3728|3727|3726|3725|9082
1653574220000|2022-05-26 14:10:20|3726|3725|3726|3725|3727|3726|3725|3724|9725
1653574230000|2022-05-26 14:10:30|3727|3726|3730|3729|3730|3729|3727|3725|1750
1653574240000|2022-05-26 14:10:40|3731|3730|3732|3731|3733|3732|3730|3729|7770
1653574250000|2022-05-26 14:10:50|3733|3732|3731|3730|3733|3732|3730|3729|2187
1653574260000|2022-05-26 14:11:00|3730|3729|3731|3730|3732|3731|3730|3729|2550
1653574270000|2022-05-26 14:11:10|3732|3731|3732|3731|3732|3731|3731|3730|460
1653574280000|2022-05-26 14:11:20|3731|3730|3731|3730|3732|3731|3731|3730|1600
1653574290000|2022-05-26 14:11:30|3732|3731|3732|3731|3732|3731|3732|3730|1614
1653574300000|2022-05-26 14:11:40|3731|3730|3732|3731|3732|3731|3731|3730|1700
1653574310000|2022-05-26 14:11:50|3731|3730|3732|3731|3732|3731|3731|3730|2289
1653574320000|2022-05-26 14:12:00|3733|3732|3734|3733|3735|3734|3733|3732|6650
1653574330000|2022-05-26 14:12:10|3733|3732|3733|3732|3733|3732|3731|3730|2382
1653574340000|2022-05-26 14:12:20|3732|3731|3733|3732|3733|3732|3732|3731|1555
1653574350000|2022-05-26 14:12:30|3734|3733|3734|3733|3735|3734|3734|3733|1595
1653574360000|2022-05-26 14:12:40|3735|3734|3735|3734|3735|3734|3735|3734|900
1653574370000|2022-05-26 14:12:50|3736|3735|3737|3736|3737|3736|3736|3735|3882
1653574380000|2022-05-26 14:13:00|3736|3735|3737|3736|3737|3736|3736|3735|3093
1653574390000|2022-05-26 14:13:10|3738|3737|3739|3738|3739|3738|3737|3736|7593
1653574400000|2022-05-26 14:13:20|3740|3739|3739|3738|3740|3739|3739|3738|1220
1653574410000|2022-05-26 14:13:30|3738|3737|3739|3738|3739|3738|3738|3737|992
1653574420000|2022-05-26 14:13:40|3740|3739|3741|3740|3741|3740|3740|3739|3170
1653574430000|2022-05-26 14:13:50|3740|3739|3741|3740|3742|3741|3740|3739|8375
1653574440000|2022-05-26 14:14:00|3742|3741|3740|3739|3742|3741|3740|3739|6658
1653574450000|2022-05-26 14:14:10|3741|3740|3740|3739|3741|3740|3740|3739|7407
1653574460000|2022-05-26 14:14:20|3741|3740|3744|3743|3744|3743|3741|3740|7720
1653574470000|2022-05-26 14:14:30|3743|3742|3742|3741|3743|3742|3740|3739|8592
1653574480000|2022-05-26 14:14:40|3743|3742|3741|3740|3744|3743|3741|3740|1147
1653574490000|2022-05-26 14:14:50|3740|3739|3741|3740|3741|3740|3740|3739|3068
1653574500000|2022-05-26 14:15:00|3742|3741|3741|3740|3742|3741|3740|3739|5500
1653574510000|2022-05-26 14:15:10|3740|3739|3743|3742|3743|3742|3740|3739|2160
1653574520000|2022-05-26 14:15:20|3744|3743|3741|3740|3744|3743|3741|3740|2916
1653574530000|2022-05-26 14:15:30|3742|3741|3742|3741|3743|3742|3742|3741|2000
1653574540000|2022-05-26 14:15:40|3741|3740|3743|3742|3743|3742|3741|3740|7282
1653574550000|2022-05-26 14:15:50|3742|3741|3743|3742|3743|3742|3742|3741|1096
1653574560000|2022-05-26 14:16:00|3744|3743|3743|3742|3745|3744|3742|3741|4487
1653574570000|2022-05-26 14:16:10|3744|3743|3745|3744|3745|3744|3744|3743|456
1653574580000|2022-05-26 14:16:20|||||||||2200
1653574590000|2022-05-26 14:16:30|||||||||200
1653574600000|2022-05-26 14:16:40|3744|3743|3744|3743|3744|3743|3744|3743|1341
1653574610000|2022-05-26 14:16:50|||||||||1450
1653574620000|2022-05-26 14:17:00|3745|3744|3743|3742|3745|3744|3743|3742|6210
1653574630000|2022-05-26 14:17:10|3744|3743|3744|3743|3744|3743|3743|3742|500
1653574640000|2022-05-26 14:17:20|3745|3744|3746|3745|3746|3745|3744|3743|6169
1653574650000|2022-05-26 14:17:30|3745|3744|3745|3744|3745|3744|3744|3743|3163
1653574660000|2022-05-26 14:17:40|3746|3745|3745|3744|3746|3745|3745|3744|2707
1653574670000|2022-05-26 14:17:50|3744|3743|3743|3742|3745|3744|3743|3742|3676
1653574680000|2022-05-26 14:18:00|3744|3743|3744|3743|3745|3744|3742|3741|6693
1653574690000|2022-05-26 14:18:10|3745|3744|3744|3743|3745|3744|3742|3741|5816
1653574700000|2022-05-26 14:18:20|3743|3742|3744|3743|3745|3744|3743|3742|1883
1653574710000|2022-05-26 14:18:30|3745|3744|3746|3745|3746|3745|3745|3744|3770
1653574720000|2022-05-26 14:18:40|3747|3746|3747|3746|3747|3746|3747|3746|2220
1653574730000|2022-05-26 14:18:50|3746|3745|3748|3747|3748|3747|3746|3745|3178
1653574740000|2022-05-26 14:19:00|3749|3748|3748|3747|3749|3748|3748|3747|5364
1653574750000|2022-05-26 14:19:10|3749|3748|3749|3748|3750|3749|3749|3748|1814
1653574760000|2022-05-26 14:19:20|3750|3749|3749|3748|3750|3749|3748|3747|1400
1653574770000|2022-05-26 14:19:30|||||||||200
1653574780000|2022-05-26 14:19:40|3750|3749|3750|3749|3750|3749|3749|3748|7045
1653574790000|2022-05-26 14:19:50|3751|3750|3752|3751|3752|3751|3750|3749|19119
1653574800000|2022-05-26 14:20:00|3751|3750|3750|3749|3751|3750|3750|3749|3611
1653574810000|2022-05-26 14:20:10|3749|3748|3751|3750|3751|3750|3749|3748|4757
1653574820000|2022-05-26 14:20:20|3750|3749|3752|3751|3752|3751|3750|3749|1486
1653574830000|2022-05-26 14:20:30|3751|3750|3752|3751|3752|3751|3750|3749|747
1653574840000|2022-05-26 14:20:40|3751|3750|3752|3751|3752|3751|3751|3750|800
1653574850000|2022-05-26 14:20:50|3751|3750|3752|3751|3752|3751|3751|3750|1233
1653574860000|2022-05-26 14:21:00|3753|3752|3753|3752|3754|3753|3753|3752|3640
1653574870000|2022-05-26 14:21:10|3752|3751|3752|3751|3753|3752|3751|3750|3273
1653574880000|2022-05-26 14:21:20|3751|3750|3752|3751|3752|3751|3751|3750|300
1653574890000|2022-05-26 14:21:30|3753|3752|3753|3752|3753|3752|3752|3751|3936
1653574900000|2022-05-26 14:21:40|3754|3753|3754|3753|3754|3753|3754|3753|926
1653574910000|2022-05-26 14:21:50|3755|3754|3755|3754|3755|3754|3755|3754|5226
1653574920000|2022-05-26 14:22:00|3756|3755|3754|3753|3756|3755|3754|3753|9745
1653574930000|2022-05-26 14:22:10|||||||||266
1653574940000|2022-05-26 14:22:20|||||||||3077
1653574950000|2022-05-26 14:22:30|3753|3752|3753|3752|3754|3753|3753|3752|3738
1653574960000|2022-05-26 14:22:40|3754|3753|3754|3753|3754|3753|3753|3752|2251
1653574970000|2022-05-26 14:22:50|3753|3752|3753|3752|3754|3753|3752|3751|6350
1653574980000|2022-05-26 14:23:00|3752|3751|3751|3750|3752|3751|3751|3750|2854
1653574990000|2022-05-26 14:23:10|3750|3749|3751|3750|3751|3750|3749|3748|3182
1653575000000|2022-05-26 14:23:20|3750|3749|3753|3752|3753|3752|3749|3748|3200
1653575010000|2022-05-26 14:23:30|3754|3753|3750|3749|3754|3753|3750|3749|5051
1653575020000|2022-05-26 14:23:40|3751|3750|3751|3750|3752|3751|3749|3748|3406
1653575030000|2022-05-26 14:23:50|3750|3749|3750|3749|3750|3749|3749|3748|785
1653575040000|2022-05-26 14:24:00|3751|3750|3752|3751|3752|3751|3751|3750|2009
1653575050000|2022-05-26 14:24:10|3751|3750|3751|3750|3751|3750|3751|3750|300
1653575060000|2022-05-26 14:24:20|3750|3749|3751|3750|3751|3750|3749|3748|3166
1653575070000|2022-05-26 14:24:30|3750|3749|3751|3750|3751|3750|3747|3746|5616
1653575080000|2022-05-26 14:24:40|3750|3749|3750|3749|3750|3749|3750|3749|300
1653575090000|2022-05-26 14:24:50|||||||||1300
1653575100000|2022-05-26 14:25:00|3751|3750|3750|3749|3751|3750|3750|3749|2820
1653575110000|2022-05-26 14:25:10|3749|3748|3747|3746|3749|3748|3746|3745|3675
1653575120000|2022-05-26 14:25:20|3748|3747|3749|3748|3749|3748|3748|3747|2134
1653575130000|2022-05-26 14:25:30|3748|3747|3750|3749|3750|3749|3748|3747|3177
1653575140000|2022-05-26 14:25:40|3749|3748|3748|3747|3749|3748|3747|3746|1934
1653575150000|2022-05-26 14:25:50|3747|3746|3747|3746|3748|3747|3746|3745|14940
1653575160000|2022-05-26 14:26:00|3748|3747|3747|3746|3750|3749|3747|3746|2557
1653575170000|2022-05-26 14:26:10|3746|3745|3748|3747|3748|3747|3746|3745|1970
1653575180000|2022-05-26 14:26:20|3747|3746|3745|3744|3747|3746|3744|3743|3177
1653575190000|2022-05-26 14:26:30|3746|3745|3746|3745|3747|3746|3745|3744|2100
1653575200000|2022-05-26 14:26:40|3747|3746|3745|3744|3747|3746|3745|3744|1319
1653575210000|2022-05-26 14:26:50|3744|3743|3744|3743|3744|3743|3744|3743|3654
1653575220000|2022-05-26 14:27:00|3745|3744|3745|3744|3746|3745|3745|3744|4881
1653575230000|2022-05-26 14:27:10|3744|3743|3744|3743|3745|3744|3743|3742|1940
1653575240000|2022-05-26 14:27:20|3743|3742|3743|3742|3743|3742|3742|3741|2098
1653575250000|2022-05-26 14:27:30|3742|3741|3742|3741|3742|3741|3741|3740|1826
1653575260000|2022-05-26 14:27:40|3743|3742|3743|3742|3743|3742|3742|3742|2440
1653575270000|2022-05-26 14:27:50|3744|3743|3745|3744|3745|3744|3744|3743|2250
1653575280000|2022-05-26 14:28:00|3746|3745|3746|3745|3746|3745|3746|3745|2891
1653575290000|2022-05-26 14:28:10|3745|3744|3743|3742|3745|3744|3743|3742|4124
1653575300000|2022-05-26 14:28:20|3744|3743|3742|3741|3744|3743|3742|3741|1746
1653575310000|2022-05-26 14:28:30|3743|3742|3742|3741|3743|3742|3742|3741|3910
1653575320000|2022-05-26 14:28:40|3741|3740|3742|3741|3742|3741|3740|3739|11163
1653575330000|2022-05-26 14:28:50|3743|3742|3744|3743|3744|3743|3743|3742|3061
1653575340000|2022-05-26 14:29:00|3743|3742|3743|3742|3744|3743|3743|3742|3158
1653575350000|2022-05-26 14:29:10|3742|3741|3741|3740|3742|3741|3741|3740|5962
1653575360000|2022-05-26 14:29:20|3740|3739|3741|3740|3741|3740|3740|3739|3393
1653575370000|2022-05-26 14:29:30|3740|3739|3743|3742|3744|3743|3740|3739|18819
1653575380000|2022-05-26 14:29:40|3742|3741|3741|3740|3742|3741|3741|3740|3022
1653575390000|2022-05-26 14:29:50|3742|3741|3742|3741|3742|3741|3742|3741|2515
1653575400000|2022-05-26 14:30:00|3743|3742|3744|3743|3744|3743|3743|3742|1405
1653575410000|2022-05-26 14:30:10|3745|3744|3744|3743|3745|3744|3744|3743|2200
1653575420000|2022-05-26 14:30:20|3745|3744|3744|3743|3745|3744|3744|3743|1336
1653575430000|2022-05-26 14:30:30|3743|3742|3743|3742|3744|3742|3742|3741|2722
1653575440000|2022-05-26 14:30:40|3742|3741|3742|3741|3742|3741|3741|3740|3276
1653575450000|2022-05-26 14:30:50|3741|3740|3742|3741|3742|3741|3741|3740|3221
1653575460000|2022-05-26 14:31:00|3741|3740|3741|3740|3741|3740|3740|3739|15030
1653575470000|2022-05-26 14:31:10|3742|3741|3742|3741|3742|3741|3742|3741|600
1653575480000|2022-05-26 14:31:20|3743|3742|3742|3741|3743|3742|3742|3741|2509
1653575490000|2022-05-26 14:31:30|3743|3742|3743|3742|3743|3742|3740|3739|5075
1653575500000|2022-05-26 14:31:40|3742|3741|3742|3741|3742|3741|3742|3741|481
1653575520000|2022-05-26 14:32:00|3741|3740|3742|3741|3742|3741|3740|3739|4798
1653575530000|2022-05-26 14:32:10|||||||||200
1653575540000|2022-05-26 14:32:20|3743|3742|3745|3744|3745|3744|3743|3742|5520
1653575550000|2022-05-26 14:32:30|||||||||100
1653575560000|2022-05-26 14:32:40|||||||||2000
1653575570000|2022-05-26 14:32:50|3744|3743|3744|3743|3745|3744|3744|3743|5190
1653575580000|2022-05-26 14:33:00|3743|3742|3742|3741|3743|3742|3742|3741|1703
1653575590000|2022-05-26 14:33:10|3741|3740|3740|3739|3742|3741|3740|3739|4741
1653575600000|2022-05-26 14:33:20|3741|3740|3741|3740|3741|3740|3741|3740|1227
1653575610000|2022-05-26 14:33:30|3742|3741|3741|3740|3742|3741|3740|3739|7969
1653575620000|2022-05-26 14:33:40|||||||||4688
1653575630000|2022-05-26 14:33:50|3740|3739|3741|3740|3741|3740|3740|3739|43093
1653575640000|2022-05-26 14:34:00|3740|3739|3742|3741|3742|3741|3740|3739|5647
1653575650000|2022-05-26 14:34:10|3741|3740|3742|3741|3742|3741|3741|3740|3338
1653575660000|2022-05-26 14:34:20|3741|3740|3742|3741|3742|3741|3740|3739|2659
1653575670000|2022-05-26 14:34:30|3741|3740|3741|3740|3742|3741|3741|3740|2525
1653575680000|2022-05-26 14:34:40|3740|3739|3741|3740|3741|3740|3740|3739|4944
1653575690000|2022-05-26 14:34:50|3742|3741|3742|3741|3742|3741|3742|3741|4006
1653575700000|2022-05-26 14:35:00|3741|3740|3741|3740|3741|3740|3741|3740|4375
1653575710000|2022-05-26 14:35:10|3742|3741|3742|3741|3742|3741|3742|3741|2815
1653575720000|2022-05-26 14:35:20|3743|3742|3742|3741|3744|3743|3741|3740|5597
1653575730000|2022-05-26 14:35:30|3743|3742|3743|3742|3744|3743|3743|3742|1138
1653575740000|2022-05-26 14:35:40|3744|3743|3744|3743|3744|3743|3744|3743|700
1653575750000|2022-05-26 14:35:50|3745|3744|3744|3743|3745|3744|3744|3743|2621
1653575760000|2022-05-26 14:36:00|3745|3744|3744|3743|3745|3744|3744|3743|2863
1653575770000|2022-05-26 14:36:10|3745|3744|3744|3743|3745|3744|3744|3743|3748
1653575780000|2022-05-26 14:36:20|3745|3744|3744|3743|3745|3744|3744|3743|800
1653575790000|2022-05-26 14:36:30|3745|3744|3746|3745|3746|3745|3745|3744|8599
1653575800000|2022-05-26 14:36:40|3747|3746|3746|3745|3747|3746|3746|3745|2000
1653575810000|2022-05-26 14:36:50|3747|3746|3747|3746|3747|3746|3747|3746|1318
1653575820000|2022-05-26 14:37:00|||||||||3000
1653575830000|2022-05-26 14:37:10|3748|3747|3746|3745|3748|3747|3746|3745|5103
1653575840000|2022-05-26 14:37:20|3745|3744|3744|3743|3745|3744|3744|3743|2693
1653575850000|2022-05-26 14:37:30|3743|3742|3743|3742|3744|3743|3743|3742|5585
1653575860000|2022-05-26 14:37:40|3744|3743|3742|3741|3744|3743|3742|3741|1340
1653575870000|2022-05-26 14:37:50|3743|3742|3743|3742|3743|3742|3743|3742|1896
1653575880000|2022-05-26 14:38:00|3742|3741|3742|3741|3742|3741|3742|3741|680
1653575890000|2022-05-26 14:38:10|3743|3742|3744|3743|3744|3743|3743|3742|3921
1653575900000|2022-05-26 14:38:20|3745|3744|3744|3743|3745|3744|3744|3743|3764
1653575910000|2022-05-26 14:38:30|3743|3742|3742|3741|3744|3743|3742|3741|3748
1653575920000|2022-05-26 14:38:40|3743|3742|3743|3742|3743|3742|3743|3742|2025
1653575930000|2022-05-26 14:38:50|3744|3743|3744|3743|3745|3744|3744|3743|3400
1653575940000|2022-05-26 14:39:00|3745|3744|3745|3744|3745|3744|3744|3743|1850
1653575950000|2022-05-26 14:39:10|3746|3745|3746|3745|3747|3746|3745|3744|6117
1653575960000|2022-05-26 14:39:20|3747|3746|3748|3747|3748|3747|3747|3746|1000
1653575970000|2022-05-26 14:39:30|3749|3748|3749|3748|3749|3748|3749|3748|4710
1653575980000|2022-05-26 14:39:40|3748|3747|3748|3747|3748|3747|3748|3747|3035
1653575990000|2022-05-26 14:39:50|3747|3746|3746|3745|3747|3746|3746|3745|2885
1653576000000|2022-05-26 14:40:00|3745|3744|3745|3744|3745|3744|3745|3744|2400
1653576010000|2022-05-26 14:40:10|3746|3745|3745|3744|3746|3745|3744|3743|3255
1653576020000|2022-05-26 14:40:20|3746|3745|3746|3745|3746|3745|3746|3745|2185
1653576030000|2022-05-26 14:40:30|3745|3744|3743|3742|3745|3744|3743|3742|5168
1653576040000|2022-05-26 14:40:40|3742|3741|3743|3742|3743|3742|3742|3741|700
1653576050000|2022-05-26 14:40:50|3744|3743|3745|3744|3746|3745|3744|3743|767
1653576060000|2022-05-26 14:41:00|3744|3743|3743|3742|3745|3744|3743|3742|1300
1653576070000|2022-05-26 14:41:10|3742|3741|3744|3743|3744|3743|3742|3741|2710
1653576080000|2022-05-26 14:41:20|3745|3744|3743|3742|3745|3744|3743|3742|4970
1653576090000|2022-05-26 14:41:30|3744|3743|3744|3743|3744|3743|3744|3743|725
1653576100000|2022-05-26 14:41:40|3743|3742|3744|3742|3744|3743|3743|3742|700
1653576110000|2022-05-26 14:41:50|3743|3743|3741|3740|3744|3743|3741|3740|2043
1653576120000|2022-05-26 14:42:00|3740|3739|3741|3740|3741|3740|3740|3739|11461
1653576130000|2022-05-26 14:42:10|||||||||400
1653576140000|2022-05-26 14:42:20|3740|3739|3741|3740|3741|3740|3740|3739|22664
1653576150000|2022-05-26 14:42:30|3742|3741|3743|3742|3743|3742|3742|3741|2005
1653576160000|2022-05-26 14:42:40|3742|3741|3742|3741|3743|3741|3742|3741|2190
1653576170000|2022-05-26 14:42:50|3741|3740|3742|3741|3742|3741|3741|3740|1366
1653576180000|2022-05-26 14:43:00|3741|3740|3742|3741|3742|3741|3741|3740|1240
1653576190000|2022-05-26 14:43:10|3743|3742|3743|3742|3744|3743|3743|3742|2352
1653576200000|2022-05-26 14:43:20|3744|3743|3744|3743|3744|3743|3744|3743|705
1653576210000|2022-05-26 14:43:30|||||||||200
1653576220000|2022-05-26 14:43:40|3743|3742|3744|3743|3745|3744|3743|3742|1600
1653576230000|2022-05-26 14:43:50|||||||||100
1653576240000|2022-05-26 14:44:00|3745|3744|3745|3744|3745|3744|3745|3744|1080
1653576250000|2022-05-26 14:44:10|3746|3745|3746|3745|3746|3745|3746|3745|3500
1653576260000|2022-05-26 14:44:20|3747|3746|3749|3748|3749|3748|3746|3745|6715
1653576270000|2022-05-26 14:44:30|3750|3749|3750|3749|3750|3749|3749|3748|3212
1653576280000|2022-05-26 14:44:40|3749|3748|3753|3752|3753|3752|3749|3748|13366
1653576290000|2022-05-26 14:44:50|3754|3753|3753|3752|3754|3753|3752|3751|18505
1653576300000|2022-05-26 14:45:00|3752|3751|3751|3750|3753|3752|3751|3750|5419
1653576310000|2022-05-26 14:45:10|3750|3749|3749|3748|3750|3749|3748|3747|2888
1653576320000|2022-05-26 14:45:20|3748|3747|3742|3741|3748|3747|3742|3741|3289
1653576330000|2022-05-26 14:45:30|3743|3742|3742|3741|3744|3743|3740|3740|6258
1653576340000|2022-05-26 14:45:40|3741|3740|3742|3741|3744|3743|3741|3740|10799
1653576350000|2022-05-26 14:45:50|3743|3742|3742|3741|3743|3742|3741|3740|2520
1653576360000|2022-05-26 14:46:00|3743|3742|3743|3742|3745|3744|3743|3742|4761
1653576370000|2022-05-26 14:46:10|3744|3743|3744|3743|3744|3743|3744|3743|800
1653576380000|2022-05-26 14:46:20|3745|3744|3747|3746|3747|3746|3745|3744|949
1653576390000|2022-05-26 14:46:30|3748|3747|3748|3747|3749|3748|3748|3747|1400
1653576400000|2022-05-26 14:46:40|3747|3746|3746|3745|3748|3747|3746|3745|4961
1653576410000|2022-05-26 14:46:50|3745|3744|3746|3745|3746|3745|3745|3744|800
1653576420000|2022-05-26 14:47:00|3745|3744|3744|3743|3745|3744|3744|3743|1270
1653576430000|2022-05-26 14:47:10|3745|3744|3742|3741|3745|3744|3742|3741|1452
1653576440000|2022-05-26 14:47:20|3743|3742|3742|3741|3743|3742|3742|3741|1265
1653576450000|2022-05-26 14:47:30|3743|3742|3743|3742|3743|3742|3743|3742|2407
1653576460000|2022-05-26 14:47:40|||||||||400
1653576470000|2022-05-26 14:47:50|3742|3741|3742|3741|3742|3741|3742|3741|1017
1653576480000|2022-05-26 14:48:00|3741|3740|3742|3741|3742|3741|3741|3740|2746
1653576490000|2022-05-26 14:48:10|3741|3740|3740|3739|3742|3741|3740|3739|19819
1653576500000|2022-05-26 14:48:20|3739|3738|3741|3740|3741|3740|3739|3738|31040
1653576510000|2022-05-26 14:48:30|||||||||698
1653576520000|2022-05-26 14:48:40|||||||||700
1653576530000|2022-05-26 14:48:50|3742|3741|3742|3741|3743|3742|3742|3741|4135
1653576540000|2022-05-26 14:49:00|||||||||9131
1653576550000|2022-05-26 14:49:10|3743|3742|3744|3743|3744|3743|3742|3741|2968
1653576560000|2022-05-26 14:49:20|3745|3744|3744|3743|3745|3744|3744|3743|800
1653576570000|2022-05-26 14:49:30|||||||||346
1653576580000|2022-05-26 14:49:40|||||||||3762
1653576590000|2022-05-26 14:49:50|3743|3742|3743|3742|3743|3742|3743|3742|1369
1653576600000|2022-05-26 14:50:00|3744|3743|3744|3743|3744|3743|3743|3743|2230
1653576610000|2022-05-26 14:50:10|3745|3744|3745|3744|3745|3744|3745|3744|2627
1653576620000|2022-05-26 14:50:20|3744|3743|3745|3744|3745|3744|3744|3743|606
1653576630000|2022-05-26 14:50:30|3746|3745|3746|3745|3746|3745|3745|3744|2239
1653576640000|2022-05-26 14:50:40|||||||||870
1653576650000|2022-05-26 14:50:50|||||||||200
1653576660000|2022-05-26 14:51:00|3747|3746|3745|3744|3747|3746|3745|3744|2839
1653576670000|2022-05-26 14:51:10|3744|3743|3744|3743|3745|3744|3744|3743|2900
1653576680000|2022-05-26 14:51:20|||||||||2200
1653576690000|2022-05-26 14:51:30|3745|3744|3744|3743|3745|3744|3744|3743|906
1653576700000|2022-05-26 14:51:40|||||||||1531
1653576710000|2022-05-26 14:51:50|||||||||400
1653576720000|2022-05-26 14:52:00|||||||||3000
1653576730000|2022-05-26 14:52:10|3743|3742|3742|3741|3743|3742|3742|3741|9975
1653576740000|2022-05-26 14:52:20|3743|3742|3742|3741|3743|3742|3742|3741|2472
1653576750000|2022-05-26 14:52:30|||||||||2170
1653576760000|2022-05-26 14:52:40|3743|3742|3746|3745|3746|3745|3743|3742|5005
1653576770000|2022-05-26 14:52:50|3745|3744|3744|3743|3745|3744|3744|3743|3461
1653576780000|2022-05-26 14:53:00|3743|3742|3742|3741|3743|3742|3742|3741|2909
1653576790000|2022-05-26 14:53:10|3741|3740|3740|3739|3741|3740|3740|3739|3700
1653576800000|2022-05-26 14:53:20|3741|3740|3741|3740|3741|3740|3741|3740|2600
1653576810000|2022-05-26 14:53:30|3740|3739|3739|3738|3740|3739|3739|3738|5065
1653576820000|2022-05-26 14:53:40|||||||||792
1653576830000|2022-05-26 14:53:50|3740|3739|3739|3738|3740|3739|3738|3737|8797
1653576840000|2022-05-26 14:54:00|3738|3737|3739|3738|3739|3738|3738|3737|18829
1653576850000|2022-05-26 14:54:10|||||||||200
1653576860000|2022-05-26 14:54:20|3738|3737|3740|3739|3740|3739|3738|3737|10595
1653576870000|2022-05-26 14:54:30|3739|3738|3739|3738|3739|3738|3739|3738|360
1653576880000|2022-05-26 14:54:40|3740|3739|3739|3738|3740|3739|3739|3738|5866
1653576890000|2022-05-26 14:54:50|3740|3739|3739|3738|3740|3739|3739|3738|8163
1653576900000|2022-05-26 14:55:00|3740|3739|3740|3739|3740|3739|3740|3739|1992
1653576910000|2022-05-26 14:55:10|||||||||1008
1653576930000|2022-05-26 14:55:30|3739|3738|3740|3739|3740|3739|3739|3738|2822
1653576940000|2022-05-26 14:55:40|||||||||200
1653576950000|2022-05-26 14:55:50|||||||||313
1653576960000|2022-05-26 14:56:00|||||||||2574
1653576970000|2022-05-26 14:56:10|||||||||700
1653576980000|2022-05-26 14:56:20|3741|3740|3742|3741|3742|3741|3741|3740|29566
1653576990000|2022-05-26 14:56:30|3743|3742|3744|3743|3744|3743|3743|3742|3801
1653577000000|2022-05-26 14:56:40|3745|3744|3744|3743|3745|3744|3744|3743|2857
1653577010000|2022-05-26 14:56:50|||||||||300
1653577020000|2022-05-26 14:57:00|||||||||1469
1653577030000|2022-05-26 14:57:10|3745|3744|3741|3740|3745|3744|3741|3740|7131
1653577040000|2022-05-26 14:57:20|||||||||400
1653577050000|2022-05-26 14:57:30|3742|3741|3741|3740|3743|3742|3741|3740|2058
1653577060000|2022-05-26 14:57:40|3742|3741|3742|3741|3742|3741|3742|3741|1188
1653577080000|2022-05-26 14:58:00|3743|3742|3742|3741|3743|3742|3742|3741|2546
1653577110000|2022-05-26 14:58:30|3741|3740|3742|3741|3742|3741|3741|3740|1200
1653577120000|2022-05-26 14:58:40|3741|3740|3741|3740|3741|3741|3741|3740|4026
1653577130000|2022-05-26 14:58:50|3742|3741|3742|3741|3742|3741|3742|3741|500
1653577140000|2022-05-26 14:59:00|3743|3742|3743|3742|3743|3742|3743|3742|1614
1653577150000|2022-05-26 14:59:10|||||||||500
1653577160000|2022-05-26 14:59:20|||||||||100
1653577170000|2022-05-26 14:59:30|3744|3743|3745|3744|3745|3744|3744|3743|2826
1653577180000|2022-05-26 14:59:40|3746|3745|3746|3745|3746|3745|3746|3745|1031
1653577190000|2022-05-26 14:59:50|3747|3746|3748|3747|3748|3747|3747|3746|4607
1653577200000|2022-05-26 15:00:00|3747|3746|3747|3746|3747|3746|3747|3746|963
1653577210000|2022-05-26 15:00:10|3746|3745|3747|3746|3747|3746|3746|3745|2200
1653577220000|2022-05-26 15:00:20|3748|3747|3749|3748|3749|3748|3747|3746|6020
1653577230000|2022-05-26 15:00:30|3750|3749|3753|3752|3753|3752|3750|3749|10484
1653577240000|2022-05-26 15:00:40|3754|3753|3753|3752|3754|3753|3753|3752|2200
1653577250000|2022-05-26 15:00:50|3754|3753|3754|3753|3754|3753|3754|3753|1247
1653577270000|2022-05-26 15:01:10|||||||||200
1653577280000|2022-05-26 15:01:20|3755|3754|3755|3754|3756|3755|3755|3754|4234
1653577290000|2022-05-26 15:01:30|3756|3755|3756|3755|3756|3755|3756|3755|1713
1653577300000|2022-05-26 15:01:40|||||||||700
1653577310000|2022-05-26 15:01:50|3757|3756|3757|3756|3757|3756|3757|3756|500
1653577320000|2022-05-26 15:02:00|3756|3755|3758|3757|3758|3757|3756|3755|7575
1653577330000|2022-05-26 15:02:10|3759|3758|3758|3757|3759|3758|3758|3757|1062
1653577340000|2022-05-26 15:02:20|3759|3758|3759|3758|3759|3758|3759|3758|925
1653577350000|2022-05-26 15:02:30|3760|3759|3760|3759|3760|3759|3760|3759|4945
1653577360000|2022-05-26 15:02:40|||||||||8108
1653577370000|2022-05-26 15:02:50|3759|3758|3760|3759|3760|3759|3759|3758|10307
1653577380000|2022-05-26 15:03:00|||||||||200
1653577390000|2022-05-26 15:03:10|3761|3760|3761|3760|3762|3761|3761|3760|7284
1653577400000|2022-05-26 15:03:20|3760|3759|3761|3760|3761|3760|3760|3759|4438
1653577410000|2022-05-26 15:03:30|3762|3761|3762|3761|3762|3761|3761|3760|1731
1653577420000|2022-05-26 15:03:40|3763|3762|3762|3761|3763|3762|3761|3760|6979
1653577430000|2022-05-26 15:03:50|3761|3760|3762|3761|3763|3762|3761|3760|2175
1653577440000|2022-05-26 15:04:00|3761|3760|3762|3761|3762|3761|3761|3760|1145
1653577450000|2022-05-26 15:04:10|3761|3760|3762|3761|3763|3762|3761|3760|9012
1653577460000|2022-05-26 15:04:20|3761|3760|3763|3762|3763|3762|3761|3760|1200
1653577470000|2022-05-26 15:04:30|3764|3763|3765|3764|3765|3764|3763|3762|13437
1653577480000|2022-05-26 15:04:40|3764|3763|3764|3763|3764|3763|3763|3762|1464
1653577490000|2022-05-26 15:04:50|3763|3762|3762|3761|3763|3762|3762|3761|1716
1653577500000|2022-05-26 15:05:00|3763|3762|3763|3762|3763|3762|3762|3761|4711
1653577510000|2022-05-26 15:05:10|3764|3763|3765|3764|3765|3764|3764|3763|2431
1653577520000|2022-05-26 15:05:20|3764|3763|3765|3764|3765|3764|3764|3763|1800
1653577530000|2022-05-26 15:05:30|3766|3765|3766|3765|3766|3765|3766|3765|15424
1653577540000|2022-05-26 15:05:40|3765|3764|3764|3763|3766|3765|3764|3763|13481
1653577550000|2022-05-26 15:05:50|3763|3762|3764|3763|3764|3763|3762|3761|15145
1653577560000|2022-05-26 15:06:00|3763|3762|3766|3765|3766|3765|3763|3762|10199
1653577570000|2022-05-26 15:06:10|3767|3766|3765|3764|3768|3767|3765|3764|53012
1653577580000|2022-05-26 15:06:20|||||||||3300
1653577590000|2022-05-26 15:06:30|3766|3765|3766|3765|3766|3765|3766|3765|520
1653577600000|2022-05-26 15:06:40|3765|3764|3765|3764|3765|3765|3765|3764|1411
1653577610000|2022-05-26 15:06:50|3766|3765|3766|3765|3766|3765|3765|3764|18943
1653577620000|2022-05-26 15:07:00|3767|3766|3767|3766|3768|3767|3766|3766|5881
1653577630000|2022-05-26 15:07:10|3766|3765|3762|3761|3766|3765|3762|3761|3901
1653577640000|2022-05-26 15:07:20|3761|3760|3762|3761|3762|3761|3760|3759|2245
1653577650000|2022-05-26 15:07:30|3763|3762|3763|3762|3763|3762|3762|3761|1650
1653577660000|2022-05-26 15:07:40|3762|3761|3761|3760|3762|3761|3761|3760|1100
1653577670000|2022-05-26 15:07:50|3760|3759|3760|3759|3760|3759|3758|3757|4729
1653577680000|2022-05-26 15:08:00|3759|3758|3759|3758|3759|3758|3758|3757|28935
1653577690000|2022-05-26 15:08:10|3760|3759|3759|3758|3761|3760|3759|3758|24895
1653577700000|2022-05-26 15:08:20|3760|3759|3758|3757|3760|3759|3758|3757|5847
1653577710000|2022-05-26 15:08:30|3759|3758|3759|3758|3759|3758|3759|3758|2515
1653577720000|2022-05-26 15:08:40|3758|3757|3759|3758|3759|3758|3756|3755|23155
1653577730000|2022-05-26 15:08:50|3758|3757|3758|3757|3758|3757|3758|3757|1379
1653577740000|2022-05-26 15:09:00|3757|3756|3757|3756|3757|3756|3757|3756|1300
1653577750000|2022-05-26 15:09:10|3758|3757|3756|3755|3758|3757|3756|3755|1816
1653577760000|2022-05-26 15:09:20|3755|3754|3755|3754|3755|3754|3755|3754|1300
1653577770000|2022-05-26 15:09:30|3756|3755|3755|3754|3756|3755|3755|3754|17594
1653577780000|2022-05-26 15:09:40|3754|3753|3755|3754|3756|3755|3753|3752|10307
1653577790000|2022-05-26 15:09:50|3756|3755|3755|3754|3756|3755|3755|3754|2562
1653577800000|2022-05-26 15:10:00|3756|3755|3757|3756|3757|3756|3756|3755|1564
1653577810000|2022-05-26 15:10:10|3756|3755|3757|3756|3757|3756|3756|3755|879
1653577820000|2022-05-26 15:10:20|3756|3755|3756|3755|3756|3755|3756|3755|2168
1653577830000|2022-05-26 15:10:30|3757|3756|3757|3756|3757|3756|3757|3756|283
1653577840000|2022-05-26 15:10:40|3756|3755|3756|3755|3756|3755|3756|3755|525
1653577850000|2022-05-26 15:10:50|3755|3754|3755|3754|3755|3754|3755|3754|500
1653577860000|2022-05-26 15:11:00|3756|3755|3756|3755|3756|3755|3756|3755|400
1653577870000|2022-05-26 15:11:10|3755|3754|3755|3754|3755|3755|3755|3754|2522
1653577880000|2022-05-26 15:11:20|3756|3755|3756|3755|3756|3755|3756|3755|1200
1653577890000|2022-05-26 15:11:30|||||||||100
1653577900000|2022-05-26 15:11:40|3755|3754|3756|3755|3756|3755|3755|3754|902
1653577910000|2022-05-26 15:11:50|||||||||300
1653577920000|2022-05-26 15:12:00|||||||||100
1653577930000|2022-05-26 15:12:10|3755|3754|3757|3756|3757|3756|3755|3754|2885
1653577940000|2022-05-26 15:12:20|3756|3755|3757|3756|3757|3756|3756|3755|989
1653577950000|2022-05-26 15:12:30|3756|3755|3755|3754|3756|3755|3754|3754|600
1653577960000|2022-05-26 15:12:40|3756|3755|3756|3755|3756|3755|3756|3755|1050
1653577970000|2022-05-26 15:12:50|3755|3754|3757|3756|3757|3756|3755|3754|2104
1653577980000|2022-05-26 15:13:00|3758|3757|3758|3757|3758|3757|3758|3757|1806
1653577990000|2022-05-26 15:13:10|3757|3756|3757|3756|3757|3756|3757|3756|2251
1653578000000|2022-05-26 15:13:20|||||||||895
1653578010000|2022-05-26 15:13:30|3758|3757|3758|3757|3758|3757|3757|3756|2765
1653578020000|2022-05-26 15:13:40|||||||||684
1653578030000|2022-05-26 15:13:50|||||||||200
1653578040000|2022-05-26 15:14:00|3759|3758|3759|3758|3759|3758|3759|3758|5063
1653578050000|2022-05-26 15:14:10|||||||||700
1653578060000|2022-05-26 15:14:20|||||||||1553
1653578070000|2022-05-26 15:14:30|3758|3757|3759|3758|3759|3758|3758|3757|3915
1653578080000|2022-05-26 15:14:40|3760|3759|3760|3759|3760|3759|3759|3758|1953
1653578090000|2022-05-26 15:14:50|||||||||200
1653578100000|2022-05-26 15:15:00|3761|3760|3762|3761|3762|3761|3761|3760|1380
1653578110000|2022-05-26 15:15:10|3763|3762|3763|3762|3763|3762|3763|3762|695
1653578120000|2022-05-26 15:15:20|||||||||9188
1653578130000|2022-05-26 15:15:30|3762|3761|3764|3763|3764|3763|3762|3761|10624
1653578140000|2022-05-26 15:15:40|3765|3764|3764|3763|3765|3764|3764|3763|6700
1653578150000|2022-05-26 15:15:50|||||||||200
1653578160000|2022-05-26 15:16:00|3763|3762|3762|3761|3763|3762|3762|3761|1100
1653578170000|2022-05-26 15:16:10|3763|3762|3763|3762|3763|3762|3763|3762|1460
1653578180000|2022-05-26 15:16:20|3764|3763|3763|3762|3764|3763|3762|3761|1004
1653578190000|2022-05-26 15:16:30|3764|3763|3762|3761|3764|3763|3762|3761|2036
1653578200000|2022-05-26 15:16:40|3761|3760|3761|3760|3761|3761|3761|3760|450
1653578210000|2022-05-26 15:16:50|3762|3761|3762|3761|3762|3761|3762|3761|1585
1653578220000|2022-05-26 15:17:00|3763|3762|3762|3761|3763|3762|3761|3760|3830
1653578230000|2022-05-26 15:17:10|3761|3760|3761|3760|3762|3761|3760|3759|2140
1653578240000|2022-05-26 15:17:20|3762|3761|3761|3760|3762|3761|3760|3759|2200
1653578260000|2022-05-26 15:17:40|3762|3761|3761|3760|3762|3761|3761|3760|2031
1653578270000|2022-05-26 15:17:50|3762|3761|3763|3762|3763|3762|3762|3761|2854
1653578280000|2022-05-26 15:18:00|3764|3763|3762|3761|3764|3763|3762|3761|3662
1653578290000|2022-05-26 15:18:10|3763|3762|3762|3761|3763|3762|3762|3761|2801
1653578300000|2022-05-26 15:18:20|3761|3760|3761|3760|3761|3760|3760|3759|1523
1653578310000|2022-05-26 15:18:30|3760|3759|3760|3759|3760|3759|3760|3759|1200
1653578320000|2022-05-26 15:18:40|||||||||217
1653578330000|2022-05-26 15:18:50|||||||||324
1653578340000|2022-05-26 15:19:00|3759|3758|3759|3758|3759|3758|3759|3758|2489
1653578350000|2022-05-26 15:19:10|||||||||402
1653578360000|2022-05-26 15:19:20|3758|3757|3758|3757|3758|3757|3758|3757|995
1653578370000|2022-05-26 15:19:30|3759|3758|3759|3758|3759|3758|3759|3758|1518
1653578380000|2022-05-26 15:19:40|||||||||1900
1653578390000|2022-05-26 15:19:50|3758|3757|3759|3758|3759|3758|3758|3757|1847
1653578400000|2022-05-26 15:20:00|3758|3757|3758|3757|3758|3757|3757|3756|2741
1653578410000|2022-05-26 15:20:10|3757|3756|3757|3756|3758|3757|3757|3756|3088
1653578420000|2022-05-26 15:20:20|3756|3755|3756|3755|3756|3755|3756|3755|3148
1653578430000|2022-05-26 15:20:30|3757|3756|3756|3755|3757|3756|3756|3755|1513
1653578440000|2022-05-26 15:20:40|||||||||1000
1653578450000|2022-05-26 15:20:50|3757|3756|3758|3757|3758|3757|3757|3756|1627
1653578460000|2022-05-26 15:21:00|3759|3758|3760|3759|3760|3759|3759|3758|1232
1653578470000|2022-05-26 15:21:10|||||||||670
1653578480000|2022-05-26 15:21:20|||||||||431
1653578490000|2022-05-26 15:21:30|3761|3760|3761|3760|3761|3760|3761|3760|5488
1653578500000|2022-05-26 15:21:40|3762|3761|3762|3761|3764|3763|3762|3761|5084
1653578510000|2022-05-26 15:21:50|3761|3760|3760|3759|3762|3761|3759|3758|3036
1653578520000|2022-05-26 15:22:00|3759|3758|3759|3758|3759|3758|3758|3757|734
1653578530000|2022-05-26 15:22:10|3758|3757|3758|3757|3758|3757|3758|3757|2177
1653578540000|2022-05-26 15:22:20|3759|3758|3758|3757|3759|3758|3756|3755|3057
1653578550000|2022-05-26 15:22:30|3757|3756|3756|3755|3757|3756|3756|3755|500
1653578560000|2022-05-26 15:22:40|3755|3754|3753|3752|3755|3754|3753|3752|14907
1653578570000|2022-05-26 15:22:50|3754|3753|3753|3752|3754|3753|3752|3751|1101
1653578580000|2022-05-26 15:23:00|3754|3753|3753|3752|3754|3753|3752|3751|2933
1653578590000|2022-05-26 15:23:10|3754|3753|3754|3753|3754|3753|3754|3753|2116
1653578600000|2022-05-26 15:23:20|3753|3752|3754|3753|3754|3753|3753|3752|1000
1653578610000|2022-05-26 15:23:30|3753|3752|3754|3753|3754|3753|3753|3752|6619
1653578620000|2022-05-26 15:23:40|3753|3752|3754|3753|3754|3753|3753|3752|1619
1653578630000|2022-05-26 15:23:50|3755|3754|3755|3754|3755|3754|3755|3754|1904
1653578640000|2022-05-26 15:24:00|3754|3753|3754|3753|3754|3753|3754|3753|1981
1653578650000|2022-05-26 15:24:10|3755|3754|3754|3753|3755|3754|3754|3753|6265
1653578660000|2022-05-26 15:24:20|3755|3754|3755|3754|3755|3754|3755|3754|1020
1653578670000|2022-05-26 15:24:30|||||||||558
1653578680000|2022-05-26 15:24:40|||||||||214
1653578690000|2022-05-26 15:24:50|3756|3755|3756|3755|3756|3755|3755|3754|3649
1653578700000|2022-05-26 15:25:00|3757|3756|3757|3756|3757|3756|3756|3755|4209
1653578710000|2022-05-26 15:25:10|3756|3755|3757|3756|3757|3756|3756|3755|2192
1653578720000|2022-05-26 15:25:20|3758|3757|3757|3756|3758|3757|3757|3756|2773
1653578730000|2022-05-26 15:25:30|3758|3757|3758|3757|3758|3757|3756|3755|9645
1653578740000|2022-05-26 15:25:40|3759|3758|3759|3758|3759|3758|3758|3757|2083
1653578750000|2022-05-26 15:25:50|3758|3757|3757|3756|3759|3758|3757|3756|9445
1653578760000|2022-05-26 15:26:00|3756|3755|3754|3753|3756|3755|3754|3753|4452
1653578770000|2022-05-26 15:26:10|3755|3754|3753|3752|3755|3754|3753|3752|1928
1653578780000|2022-05-26 15:26:20|3752|3751|3752|3751|3752|3751|3751|3750|645
1653578790000|2022-05-26 15:26:30|3751|3750|3750|3749|3751|3750|3750|3749|1300
1653578800000|2022-05-26 15:26:40|3749|3748|3750|3749|3750|3749|3748|3747|5827
1653578810000|2022-05-26 15:26:50|3749|3748|3750|3749|3750|3749|3748|3747|4211
1653578820000|2022-05-26 15:27:00|3751|3750|3751|3750|3751|3750|3750|3749|3612
1653578830000|2022-05-26 15:27:10|3750|3749|3750|3749|3750|3749|3750|3749|2700
1653578840000|2022-05-26 15:27:20|3751|3750|3752|3751|3752|3751|3751|3750|1425
1653578850000|2022-05-26 15:27:30|3751|3750|3751|3750|3752|3751|3751|3750|2140
1653578860000|2022-05-26 15:27:40|||||||||1672
1653578870000|2022-05-26 15:27:50|||||||||1100
1653578880000|2022-05-26 15:28:00|||||||||2665
1653578890000|2022-05-26 15:28:10|3750|3749|3750|3749|3750|3749|3750|3749|1400
1653578900000|2022-05-26 15:28:20|3749|3748|3747|3746|3749|3748|3747|3746|3280
1653578910000|2022-05-26 15:28:30|3746|3745|3746|3745|3746|3745|3746|3745|5402
1653578920000|2022-05-26 15:28:40|||||||||100
1653578930000|2022-05-26 15:28:50|3747|3746|3747|3746|3747|3746|3746|3746|3478
1653578940000|2022-05-26 15:29:00|3746|3745|3746|3745|3746|3745|3746|3745|3835
1653578950000|2022-05-26 15:29:10|3745|3744|3746|3745|3746|3745|3745|3744|5642
1653578960000|2022-05-26 15:29:20|3747|3746|3748|3747|3748|3747|3747|3746|4420
1653578970000|2022-05-26 15:29:30|3749|3748|3748|3747|3749|3748|3748|3747|2369
1653578980000|2022-05-26 15:29:40|3747|3746|3748|3747|3748|3747|3747|3746|4520
1653578990000|2022-05-26 15:29:50|3747|3746|3747|3746|3747|3746|3747|3746|7237
1653579000000|2022-05-26 15:30:00|3748|3747|3746|3745|3748|3747|3746|3745|11242
1653579010000|2022-05-26 15:30:10|3745|3744|3745|3744|3746|3745|3745|3744|3882
1653579020000|2022-05-26 15:30:20|3744|3743|3744|3743|3744|3743|3744|3743|2631
1653579030000|2022-05-26 15:30:30|3745|3744|3745|3744|3745|3744|3744|3743|2129
1653579040000|2022-05-26 15:30:40|||||||||1100
1653579050000|2022-05-26 15:30:50|3744|3743|3746|3745|3746|3745|3743|3742|11094
1653579060000|2022-05-26 15:31:00|3747|3746|3750|3749|3750|3749|3747|3746|2315
1653579070000|2022-05-26 15:31:10|||||||||600
1653579080000|2022-05-26 15:31:20|3751|3750|3751|3750|3752|3751|3750|3749|2762
1653579090000|2022-05-26 15:31:30|||||||||600
1653579100000|2022-05-26 15:31:40|3750|3749|3749|3748|3750|3749|3749|3748|3130
1653579110000|2022-05-26 15:31:50|3750|3749|3747|3746|3750|3749|3747|3746|5333
1653579120000|2022-05-26 15:32:00|3746|3745|3747|3746|3747|3746|3745|3744|1982
1653579130000|2022-05-26 15:32:10|3746|3745|3746|3745|3746|3745|3746|3745|250
1653579140000|2022-05-26 15:32:20|||||||||1421
1653579150000|2022-05-26 15:32:30|3747|3746|3747|3746|3747|3746|3747|3746|1115
1653579160000|2022-05-26 15:32:40|||||||||2504
1653579170000|2022-05-26 15:32:50|3746|3745|3744|3743|3746|3745|3744|3743|3320
1653579180000|2022-05-26 15:33:00|3745|3744|3741|3740|3745|3744|3741|3740|4717
1653579190000|2022-05-26 15:33:10|3740|3739|3739|3738|3740|3739|3739|3738|17020
1653579200000|2022-05-26 15:33:20|||||||||423
1653579210000|2022-05-26 15:33:30|3738|3737|3739|3738|3739|3738|3738|3737|14686
1653579220000|2022-05-26 15:33:40|3740|3739|3739|3738|3740|3739|3739|3738|3000
1653579230000|2022-05-26 15:33:50|3738|3737|3739|3738|3740|3739|3738|3737|6911
1653579240000|2022-05-26 15:34:00|3738|3737|3740|3739|3741|3740|3738|3737|6736
1653579250000|2022-05-26 15:34:10|3739|3738|3739|3738|3739|3738|3739|3738|2261
1653579260000|2022-05-26 15:34:20|3738|3737|3739|3738|3739|3738|3738|3737|9200
1653579270000|2022-05-26 15:34:30|3738|3737|3740|3739|3741|3740|3738|3737|2754
1653579280000|2022-05-26 15:34:40|3741|3740|3739|3738|3741|3740|3739|3738|8644
1653579290000|2022-05-26 15:34:50|3740|3739|3739|3738|3740|3739|3738|3737|4528
1653579300000|2022-05-26 15:35:00|3738||3739||3739||3738||2607
1653579310000|2022-05-26 15:35:10|3740|3739|3739|3738|3741|3740|3739|3738|2223
1653579320000|2022-05-26 15:35:20|3740|3739|3740|3739|3741|3740|3740|3739|1575
1653579330000|2022-05-26 15:35:30|3741|3740|3740|3739|3741|3741|3740|3739|3504
1653579340000|2022-05-26 15:35:40|||||||||700
1653579350000|2022-05-26 15:35:50|3739|3738|3739|3738|3740|3739|3739|3738|5718
1653579360000|2022-05-26 15:36:00|3738|3737|3739|3738|3739|3738|3738|3737|7393
1653579370000|2022-05-26 15:36:10|3740|3739|3741|3740|3741|3741|3740|3739|2837
1653579380000|2022-05-26 15:36:20|3742|3741|3742|3741|3742|3741|3741|3740|3646
1653579390000|2022-05-26 15:36:30|3743|3742|3743|3742|3743|3742|3743|3742|600
1653579400000|2022-05-26 15:36:40|3744|3743|3744|3743|3744|3743|3743|3742|1776
1653579410000|2022-05-26 15:36:50|3743|3742|3743|3742|3743|3742|3742|3741|7788
1653579420000|2022-05-26 15:37:00|3744|3743|3744|3743|3744|3743|3743|3742|7443
1653579430000|2022-05-26 15:37:10|3743|3742|3745|3744|3745|3744|3743|3742|1200
1653579440000|2022-05-26 15:37:20|3744|3743|3744|3743|3745|3744|3744|3743|500
1653579450000|2022-05-26 15:37:30|3745|3744|3745|3744|3745|3744|3744|3743|3400
1653579460000|2022-05-26 15:37:40|3744|3743|3744|3743|3744|3743|3744|3743|1000
1653579470000|2022-05-26 15:37:50|3743|3742|3744|3743|3744|3743|3743|3742|2900
1653579480000|2022-05-26 15:38:00|3743|3742|3743|3742|3743|3742|3743|3742|500
1653579490000|2022-05-26 15:38:10|3744|3743|3744|3743|3744|3743|3743|3742|4609
1653579500000|2022-05-26 15:38:20|3743|3742|3743|3742|3743|3742|3743|3742|24405
1653579510000|2022-05-26 15:38:30|3744|3743|3745|3744|3745|3744|3744|3743|1500
1653579520000|2022-05-26 15:38:40|3744|3743|3743|3742|3744|3743|3743|3742|2270
1653579530000|2022-05-26 15:38:50|3744|3743|3743|3742|3744|3743|3742|3741|6388
1653579540000|2022-05-26 15:39:00|3744|3743|3744|3743|3744|3743|3743|3742|2400
1653579550000|2022-05-26 15:39:10|||||||||400
1653579560000|2022-05-26 15:39:20|3743|3742|3743|3742|3743|3742|3743|3742|838
1653579570000|2022-05-26 15:39:30|||||||||734
1653579580000|2022-05-26 15:39:40|3744|3743|3744|3743|3745|3744|3744|3743|3512
1653579590000|2022-05-26 15:39:50|3745|3744|3743|3742|3745|3744|3743|3742|4192
1653579600000|2022-05-26 15:40:00|3742|3741|3742|3741|3743|3742|3742|3741|4832
1653579610000|2022-05-26 15:40:10|3743|3742|3741|3740|3743|3742|3741|3740|993
1653579620000|2022-05-26 15:40:20|||||||||365
1653579630000|2022-05-26 15:40:30|||||||||1780
1653579650000|2022-05-26 15:40:50|3740|3739|3739|3738|3740|3739|3739|3738|2091
1653579660000|2022-05-26 15:41:00|3738|3739|3740|3739|3740|3739|3738|3737|6555
1653579670000|2022-05-26 15:41:10|3741|3740|3742|3741|3742|3741|3741|3740|2350
1653579680000|2022-05-26 15:41:20|3743|3742|3743|3742|3743|3742|3743|3742|305
1653579690000|2022-05-26 15:41:30|3744|3743|3745|3744|3745|3744|3744|3743|13782
1653579700000|2022-05-26 15:41:40|3746|3745|3746|3745|3746|3745|3746|3745|1408
1653579710000|2022-05-26 15:41:50|||||||||8386
1653579720000|2022-05-26 15:42:00|3745|3744|3746|3745|3746|3745|3745|3744|1778
1653579730000|2022-05-26 15:42:10|3745|3744|3743|3742|3745|3744|3743|3742|2825
1653579740000|2022-05-26 15:42:20|3744|3743|3746|3745|3746|3745|3743|3743|3200
1653579750000|2022-05-26 15:42:30|3745|3744|3744|3743|3745|3744|3744|3743|1400
1653579760000|2022-05-26 15:42:40|3745|3744|3745|3744|3745|3744|3745|3744|3438
1653579770000|2022-05-26 15:42:50|3744|3743|3744|3743|3744|3743|3744|3743|4242
1653579780000|2022-05-26 15:43:00|3743|3742|3742|3741|3743|3742|3742|3741|1696
1653579790000|2022-05-26 15:43:10|3741|3740|3741|3740|3741|3740|3741|3740|1200
1653579800000|2022-05-26 15:43:20|3740|3739|3740|3739|3740|3739|3740|3739|650
1653579810000|2022-05-26 15:43:30|3739|3738|3739|3738|3739|3738|3738|3737|2411
1653579820000|2022-05-26 15:43:40|||||||||100
1653579830000|2022-05-26 15:43:50|3740|3739|3739|3738|3740|3739|3739|3738|11668
1653579840000|2022-05-26 15:44:00|3738|3737|3739|3738|3739|3738|3738|3737|3690
1653579850000|2022-05-26 15:44:10|3740|3739|3741|3740|3741|3740|3740|3739|1484
1653579860000|2022-05-26 15:44:20|3740|3739|3740|3739|3740|3740|3740|3739|600
1653579870000|2022-05-26 15:44:30|3741|3740|3741|3740|3741|3740|3740|3739|300
1653579880000|2022-05-26 15:44:40|3740|3739|3741|3740|3741|3740|3740|3739|400
1653579890000|2022-05-26 15:44:50|3742|3741|3743|3742|3743|3742|3742|3741|4000
1653579900000|2022-05-26 15:45:00|3744|3743|3744|3743|3744|3743|3743|3742|7375
1653579910000|2022-05-26 15:45:10|3743|3742|3743|3742|3743|3742|3743|3742|5181
1653579920000|2022-05-26 15:45:20|3742|3741|3741|3740|3742|3741|3741|3740|9642
1653579930000|2022-05-26 15:45:30|||||||||100
1653579940000|2022-05-26 15:45:40|3740|3739|3740|3739|3740|3740|3740|3739|624
1653579950000|2022-05-26 15:45:50|3741|3740|3739|3738|3741|3740|3738|3737|2375
1653579960000|2022-05-26 15:46:00|3740|3739|3739|3738|3740|3739|3739|3738|1147
1653579970000|2022-05-26 15:46:10|3738|3737|3740|3739|3740|3739|3738|3737|6362
1653579980000|2022-05-26 15:46:20|3741|3740|3740|3739|3741|3740|3740|3739|4393
1653579990000|2022-05-26 15:46:30|3741|3740|3741|3740|3742|3741|3741|3740|3194
1653580000000|2022-05-26 15:46:40|3740|3739|3741|3740|3741|3740|3740|3739|2000
1653580010000|2022-05-26 15:46:50|||||||||2318
1653580020000|2022-05-26 15:47:00|||||||||3391
1653580030000|2022-05-26 15:47:10|3740|3739|3740|3739|3741|3740|3740|3739|5783
1653580040000|2022-05-26 15:47:20|||||||||100
1653580050000|2022-05-26 15:47:30|3739|3738|3739|3738|3739|3738|3738|3737|3199
1653580060000|2022-05-26 15:47:40|3740|3739|3740|3739|3740|3739|3740|3739|1300
1653580070000|2022-05-26 15:47:50|3739|3738|3741|3740|3741|3740|3739|3738|2130
1653580080000|2022-05-26 15:48:00|||||||||300
1653580090000|2022-05-26 15:48:10|3740|3739|3739|3738|3740|3739|3739|3738|1019
1653580100000|2022-05-26 15:48:20|3738|3737|3739|3738|3739|3738|3738|3737|4512
1653580110000|2022-05-26 15:48:30|3738|3737|3739|3738|3739|3738|3738|3737|3570
1653580130000|2022-05-26 15:48:50|3738|3737|3739|3738|3740|3739|3738|3737|13283
1653580140000|2022-05-26 15:49:00|3740|3739|3740|3739|3740|3739|3740|3739|3034
1653580150000|2022-05-26 15:49:10|3739|3738|3739|3738|3740|3739|3739|3738|3044
1653580160000|2022-05-26 15:49:20|3740|3739|3739|3738|3740|3739|3739|3738|6294
1653580170000|2022-05-26 15:49:30|3740|3739|3740|3739|3740|3739|3740|3739|600
1653580180000|2022-05-26 15:49:40|3739|3738|3739|3738|3739|3738|3739|3738|0
1653580190000|2022-05-26 15:49:50|3740|3739|3739|3738|3740|3739|3739|3738|1500
1653580200000|2022-05-26 15:50:00|3738|3737|3738|3737|3738|3737|3738|3737|872
1653580210000|2022-05-26 15:50:10|3739|3738|3739|3738|3739|3738|3739|3738|1650
1653580220000|2022-05-26 15:50:20|||||||||500
1653580230000|2022-05-26 15:50:30|||||||||100
1653580240000|2022-05-26 15:50:40|3738|3737|3739|3738|3739|3738|3738|3737|7312
1653580250000|2022-05-26 15:50:50|3740|3739|3740|3739|3740|3739|3740|3739|1029
1653580260000|2022-05-26 15:51:00|3739|3738|3739|3738|3739|3738|3739|3738|8890
1653580270000|2022-05-26 15:51:10|3740|3739|3740|3739|3740|3739|3740|3739|804
1653580280000|2022-05-26 15:51:20|3741|3740|3741|3740|3741|3740|3741|3740|2410
1653580290000|2022-05-26 15:51:30|3742|3741|3741|3740|3742|3741|3741|3740|2244
1653580300000|2022-05-26 15:51:40|3742|3741|3742|3741|3742|3741|3742|3741|570
1653580310000|2022-05-26 15:51:50|3741|3740|3741|3740|3741|3740|3741|3740|200
1653580320000|2022-05-26 15:52:00|3742|3741|3742|3741|3742|3741|3742|3741|500
1653580330000|2022-05-26 15:52:10|||||||||600
1653580340000|2022-05-26 15:52:20|||||||||1695
1653580350000|2022-05-26 15:52:30|||||||||1711
1653580360000|2022-05-26 15:52:40|3743|3742|3743|3742|3743|3742|3743|3742|3577
1653580370000|2022-05-26 15:52:50|||||||||1324
1653580380000|2022-05-26 15:53:00|||||||||476
1653580390000|2022-05-26 15:53:10|3742|3741|3742|3741|3742|3741|3742|3741|2573
1653580400000|2022-05-26 15:53:20|||||||||600
1653580410000|2022-05-26 15:53:30|||||||||100
1653580420000|2022-05-26 15:53:40|3743|3742|3743|3742|3743|3742|3743|3742|1000
1653580430000|2022-05-26 15:53:50|3744|3743|3743|3742|3744|3743|3743|3742|2100
1653580440000|2022-05-26 15:54:00|||||||||1100
1653580450000|2022-05-26 15:54:10|3742|3741|3742|3741|3742|3741|3742|3741|1449
1653580460000|2022-05-26 15:54:20|3743|3742|3743|3742|3743|3742|3743|3742|2347
1653580470000|2022-05-26 15:54:30|3744|3743|3744|3743|3744|3743|3744|3743|2700
1653580480000|2022-05-26 15:54:40|3745|3744|3745|3744|3745|3744|3744|3743|2204
1653580490000|2022-05-26 15:54:50|||||||||592
1653580500000|2022-05-26 15:55:00|3746|3745|3746|3745|3746|3745|3746|3745|4975
1653580510000|2022-05-26 15:55:10|3747|3746|3747|3746|3747|3746|3747|3745|1700
1653580520000|2022-05-26 15:55:20|3748|3747|3747|3746|3748|3747|3747|3746|11054
1653580530000|2022-05-26 15:55:30|3748|3747|3747|3746|3749|3748|3746|3745|11104
1653580540000|2022-05-26 15:55:40|3746|3745|3745|3744|3746|3745|3744|3743|4700
1653580550000|2022-05-26 15:55:50|3744|3743|3744|3743|3745|3744|3744|3743|4215
1653580560000|2022-05-26 15:56:00|3745|3744|3745|3744|3745|3744|3745|3744|1238
1653580570000|2022-05-26 15:56:10|||||||||500
1653580580000|2022-05-26 15:56:20|||||||||800
1653580590000|2022-05-26 15:56:30|3746|3745|3746|3745|3746|3745|3746|3745|2901
1653580600000|2022-05-26 15:56:40|3747|3746|3747|3746|3747|3746|3746|3746|2117
1653580610000|2022-05-26 15:56:50|3748|3747|3749|3748|3749|3748|3748|3747|2630
1653580620000|2022-05-26 15:57:00|3748|3747|3747|3746|3748|3747|3747|3746|2404
1653580630000|2022-05-26 15:57:10|3746|3745|3746|3745|3746|3745|3746|3745|400
1653580640000|2022-05-26 15:57:20|3745|3744|3746|3745|3746|3745|3745|3744|600
1653580650000|2022-05-26 15:57:30|3747|3746|3747|3746|3747|3746|3747|3746|330
1653580660000|2022-05-26 15:57:40|3748|3747|3748|3747|3748|3747|3748|3747|2770
1653580670000|2022-05-26 15:57:50|||||||||788
1653580680000|2022-05-26 15:58:00|3749|3748|3750|3749|3750|3749|3749|3748|3386
1653580690000|2022-05-26 15:58:10|3751|3750|3751|3750|3751|3750|3751|3750|1050
1653580700000|2022-05-26 15:58:20|||||||||1424
1653580710000|2022-05-26 15:58:30|3752|3751|3751|3750|3752|3751|3751|3750|494
1653580720000|2022-05-26 15:58:40|3750|3749|3750|3749|3750|3749|3750|3749|1658
1653580730000|2022-05-26 15:58:50|3749|3748|3749|3748|3749|3748|3749|3748|4029
1653580740000|2022-05-26 15:59:00|3748|3747|3748|3747|3748|3747|3748|3747|1555
1653580750000|2022-05-26 15:59:10|3747|3746|3749|3748|3749|3748|3747|3746|12947
1653580760000|2022-05-26 15:59:20|3750|3749|3750|3749|3750|3749|3749|3749|600
1653580770000|2022-05-26 15:59:30|3751|3750|3750|3749|3751|3750|3750|3749|3200
1653580780000|2022-05-26 15:59:40|3749|3748|3750|3749|3750|3749|3749|3748|2778
1653580790000|2022-05-26 15:59:50|3749|3748|3748|3747|3749|3748|3748|3747|4674
1653580800000|2022-05-26 16:00:00|||||||||800
1653580810000|2022-05-26 16:00:10|3747|3746|3746|3745|3747|3746|3746|3745|4721
1653580820000|2022-05-26 16:00:20|3747|3746|3747|3746|3747|3746|3747|3746|1200
1653580830000|2022-05-26 16:00:30|3748|3747|3749|3748|3749|3748|3748|3747|536
1653580840000|2022-05-26 16:00:40|3748|3747|3748|3747|3748|3747|3748|3747|1200
1653580850000|2022-05-26 16:00:50|3747|3746|3747|3746|3747|3746|3747|3746|500
1653580860000|2022-05-26 16:01:00|3748|3747|3748|3747|3748|3747|3747|3746|1504
1653580870000|2022-05-26 16:01:10|3747|3746|3746|3745|3747|3746|3746|3745|2825
1653580880000|2022-05-26 16:01:20|3747|3746|3749|3748|3749|3748|3747|3746|4774
1653580890000|2022-05-26 16:01:30|3750|3749|3752|3751|3752|3751|3750|3749|23542
1653580900000|2022-05-26 16:01:40|3753|3752|3755|3754|3755|3754|3753|3752|9236
1653580910000|2022-05-26 16:01:50|3754|3753|3756|3755|3756|3755|3754|3753|8551
1653580920000|2022-05-26 16:02:00|3757|3756|3756|3755|3757|3756|3755|3754|8090
1653580940000|2022-05-26 16:02:20|3755|3754|3753|3752|3755|3754|3753|3752|23115
1653580950000|2022-05-26 16:02:30||3753||3752||3753||3752|5219
1653580960000|2022-05-26 16:02:40|3752|3751|3752|3751|3752|3751|3752|3751|553
1653580970000|2022-05-26 16:02:50|3753|3752|3754|3753|3754|3753|3753|3752|1842
1653580980000|2022-05-26 16:03:00|3755|3754|3754|3753|3755|3754|3754|3753|1508
1653580990000|2022-05-26 16:03:10|3753|3752|3753|3752|3753|3752|3753|3752|1379
1653581000000|2022-05-26 16:03:20|3752|3751|3749|3748|3752|3752|3749|3748|10481
1653581010000|2022-05-26 16:03:30|3750|3749|3750|3749|3751|3750|3750|3749|2300
1653581020000|2022-05-26 16:03:40|3749|3748|3749|3748|3749|3748|3749|3748|1489
1653581030000|2022-05-26 16:03:50|3748|3747|3750|3749|3750|3749|3748|3747|3990
1653581040000|2022-05-26 16:04:00|3751|3750|3753|3752|3753|3752|3751|3750|4979
1653581050000|2022-05-26 16:04:10|3752|3751|3752|3751|3752|3751|3752|3751|2663
1653581060000|2022-05-26 16:04:20|||||||||283
1653581070000|2022-05-26 16:04:30|3753|3752|3753|3752|3753|3752|3753|3752|100
1653581080000|2022-05-26 16:04:40|3752|3751|3752|3751|3752|3751|3752|3751|372
1653581090000|2022-05-26 16:04:50|||||||||2332
1653581100000|2022-05-26 16:05:00|3751|3750|3751|3750|3751|3750|3751|3750|2019
1653581110000|2022-05-26 16:05:10|3752|3751|3751|3750|3752|3751|3751|3750|506
1653581120000|2022-05-26 16:05:20|3750|3749|3750|3749|3750|3749|3750|3749|931
1653581130000|2022-05-26 16:05:30|3749|3748|3749|3748|3749|3748|3749|3748|4425
1653581140000|2022-05-26 16:05:40|3750|3749|3750|3749|3750|3749|3750|3749|11959
1653581150000|2022-05-26 16:05:50|3751|3750|3750|3749|3751|3750|3750|3749|4132
1653581160000|2022-05-26 16:06:00|3751|3750|3750|3749|3751|3750|3750|3749|2608
1653581170000|2022-05-26 16:06:10|3751|3750|3751|3750|3751|3750|3751|3750|1468
1653581180000|2022-05-26 16:06:20|3750|3749|3750|3749|3750|3749|3750|3749|1070
1653581190000|2022-05-26 16:06:30|3751|3750|3750|3749|3751|3750|3750|3749|1600
1653581200000|2022-05-26 16:06:40|||||||||300
1653581210000|2022-05-26 16:06:50|3751|3750|3751|3750|3751|3750|3751|3750|1498
1653581220000|2022-05-26 16:07:00|||||||||350
1653581230000|2022-05-26 16:07:10|3752|3751|3752|3751|3752|3751|3752|3751|4647
1653581240000|2022-05-26 16:07:20|3751||3752||3752||3751||6395
1653581250000|2022-05-26 16:07:30|||||||||20325
1653581260000|2022-05-26 16:07:40|3753|3752|3752|3751|3753|3752|3752|3751|3300
1653581270000|2022-05-26 16:07:50|||||||||4410
1653581280000|2022-05-26 16:08:00|3753|3752|3753|3752|3753|3752|3753|3752|682
1653581290000|2022-05-26 16:08:10|||||||||483
1653581300000|2022-05-26 16:08:20|3754|3753|3754|3753|3755|3754|3754|3753|6475
1653581310000|2022-05-26 16:08:30|3753|3752|3753|3752|3753|3752|3753|3752|2192
1653581320000|2022-05-26 16:08:40|||||||||910
1653581330000|2022-05-26 16:08:50|3752|3751|3752|3751|3752|3751|3752|3751|1311
1653581340000|2022-05-26 16:09:00|3753|3752|3753|3752|3753|3752|3753|3752|1983
1653581350000|2022-05-26 16:09:10|||||||||100
1653581360000|2022-05-26 16:09:20|3752|3751|3753|3752|3753|3752|3752|3751|1970
1653581370000|2022-05-26 16:09:30|3754|3753|3754|3753|3754|3753|3754|3753|100
1653581380000|2022-05-26 16:09:40|3755|3754|3755|3754|3755|3754|3755|3754|1922
1653581390000|2022-05-26 16:09:50|3754|3753|3757|3756|3757|3756|3754|3753|17529
1653581400000|2022-05-26 16:10:00|3756|3755|3756|3755|3756|3755|3756|3755|1300
1653581410000|2022-05-26 16:10:10|||||||||2850
1653581420000|2022-05-26 16:10:20|||||||||200
1653581430000|2022-05-26 16:10:30|3755|3754|3756|3755|3756|3755|3755|3754|3484
1653581440000|2022-05-26 16:10:40|3757|3756|3756|3755|3757|3756|3756|3755|8218
1653581450000|2022-05-26 16:10:50|3757|3756|3757|3756|3758|3757|3757|3756|2300
1653581460000|2022-05-26 16:11:00|3756|3755|3757|3756|3757|3756|3756|3755|1520
1653581470000|2022-05-26 16:11:10|3756|3755|3756|3755|3757|3756|3756|3755|1100
1653581480000|2022-05-26 16:11:20|3757|3756|3758|3757|3758|3757|3757|3756|400
1653581490000|2022-05-26 16:11:30|3757|3756|3758|3757|3759|3758|3757|3756|23491
1653581500000|2022-05-26 16:11:40|3759|3758|3758|3757|3759|3758|3758|3757|2000
1653581510000|2022-05-26 16:11:50|3759|3758|3759|3758|3759|3758|3759|3758|1100
1653581520000|2022-05-26 16:12:00|3760|3759|3760|3759|3760|3759|3760|3759|2063
1653581530000|2022-05-26 16:12:10|3761|3760|3762|3761|3762|3761|3761|3760|4250
1653581540000|2022-05-26 16:12:20|||||||||2848
1653581550000|2022-05-26 16:12:30|||||||||1344
1653581560000|2022-05-26 16:12:40|||||||||500
1653581570000|2022-05-26 16:12:50|3763|3762|3764|3763|3764|3763|3763|3762|1494
1653581580000|2022-05-26 16:13:00|3765|3764|3764|3763|3765|3764|3764|3763|7119
1653581590000|2022-05-26 16:13:10|3765|3764|3765|3764|3765|3764|3765|3764|675
1653581610000|2022-05-26 16:13:30|3764|3763|3767|3766|3767|3766|3763|3762|22827
1653581620000|2022-05-26 16:13:40|3768|3767|3768|3767|3768|3767|3768|3767|2000
1653581630000|2022-05-26 16:13:50|3769|3768|3769|3768|3769|3768|3768|3767|4677
1653581640000|2022-05-26 16:14:00|3770|3769|3770|3769|3770|3769|3770|3769|7568
1653581650000|2022-05-26 16:14:10|||||||||2389
1653581660000|2022-05-26 16:14:20|||||||||863
1653581670000|2022-05-26 16:14:30|3771|3770|3770|3769|3771|3770|3770|3769|10668
1653581680000|2022-05-26 16:14:40|3769|3768|3768|3767|3769|3768|3768|3767|7564
1653581690000|2022-05-26 16:14:50|3767|3766|3767|3766|3767|3766|3767|3766|6362
1653581700000|2022-05-26 16:15:00|3766|3765|3766|3765|3767|3766|3766|3765|6276
1653581710000|2022-05-26 16:15:10|3765|3764|3765|3764|3766|3764|3765|3764|1857
1653581720000|2022-05-26 16:15:20|3764|3763|3764|3763|3764|3763|3764|3763|1100
1653581730000|2022-05-26 16:15:30|3765|3764|3765|3764|3765|3764|3765|3763|4286
1653581740000|2022-05-26 16:15:40|||||||||1700
1653581750000|2022-05-26 16:15:50|3764|3763|3765|3764|3765|3764|3764|3763|5311
1653581760000|2022-05-26 16:16:00|3764|3763|3764|3763|3764|3763|3764|3763|600
1653581770000|2022-05-26 16:16:10|3763|3762|3764|3763|3764|3763|3763|3762|5058
1653581780000|2022-05-26 16:16:20|3765|3764|3764|3763|3766|3765|3764|3763|3105
1653581800000|2022-05-26 16:16:40|3765|3764|3764|3763|3765|3764|3764|3763|2125
1653581820000|2022-05-26 16:17:00|||||||||350
1653581830000|2022-05-26 16:17:10|3765|3764|3764|3763|3765|3764|3764|3763|2018
1653581840000|2022-05-26 16:17:20|3763|3762|3763|3762|3764|3762|3763|3762|2688
1653581850000|2022-05-26 16:17:30|||||||||700
1653581860000|2022-05-26 16:17:40|||||||||300
1653581870000|2022-05-26 16:17:50|3764|3763|3763|3762|3764|3763|3763|3762|500
1653581880000|2022-05-26 16:18:00|||||||||3851
1653581890000|2022-05-26 16:18:10|3764|3763|3764|3763|3764|3763|3764|3763|1856
1653581910000|2022-05-26 16:18:30|3765|3764|3764|3763|3765|3764|3764|3763|600
1653581920000|2022-05-26 16:18:40|3763|3762|3763|3762|3763|3762|3763|3762|1751
1653581930000|2022-05-26 16:18:50|3762|3761|3762|3761|3762|3761|3762|3761|1374
1653581940000|2022-05-26 16:19:00|3763|3762|3762|3761|3763|3762|3762|3761|1517
1653581950000|2022-05-26 16:19:10|3763|3762|3763|3762|3763|3762|3763|3762|996
1653581960000|2022-05-26 16:19:20|||||||||600
1653581970000|2022-05-26 16:19:30|3764|3763|3764|3763|3764|3763|3764|3763|1200
1653581980000|2022-05-26 16:19:40|||||||||3319
1653581990000|2022-05-26 16:19:50|3765|3764|3765|3764|3765|3764|3765|3764|2500
1653582000000|2022-05-26 16:20:00|||||||||1400
1653582010000|2022-05-26 16:20:10|3766|3765|3766|3765|3766|3765|3766|3765|1400
1653582020000|2022-05-26 16:20:20|3765|3764|3766|3765|3766|3765|3765|3764|4928
1653582030000|2022-05-26 16:20:30|3765|3764|3765|3764|3765|3764|3765|3764|1100
1653582040000|2022-05-26 16:20:40|3766|3765|3765|3764|3766|3765|3765|3764|1726
1653582050000|2022-05-26 16:20:50|3764|3763|3765|3764|3765|3764|3764|3763|5757
1653582060000|2022-05-26 16:21:00|||||||||1600
1653582070000|2022-05-26 16:21:10|3766|3765|3766|3765|3766|3765|3766|3765|2002
1653582080000|2022-05-26 16:21:20|3765|3764|3766|3765|3766|3765|3765|3764|2494
1653582090000|2022-05-26 16:21:30|3767|3766|3767|3766|3767|3766|3767|3766|1692
1653582100000|2022-05-26 16:21:40|3766|3765|3767|3766|3767|3766|3766|3765|3861
1653582110000|2022-05-26 16:21:50|3766|3765|3767|3766|3767|3766|3766|3765|2970
1653582120000|2022-05-26 16:22:00|3766|3765|3767|3766|3767|3766|3766|3765|2012
1653582130000|2022-05-26 16:22:10|||||||||300
1653582140000|2022-05-26 16:22:20|3768|3767|3768|3767|3768|3767|3768|3767|397
1653582150000|2022-05-26 16:22:30|3769|3768|3769|3768|3769|3768|3768|3767|13836
1653582160000|2022-05-26 16:22:40|3770|3769|3770|3769|3770|3769|3770|3769|976
1653582180000|2022-05-26 16:23:00|3771|3770|3771|3770|3771|3770|3770|3769|14132
1653582190000|2022-05-26 16:23:10|3770|3769|3771|3770|3771|3770|3770|3769|6156
1653582200000|2022-05-26 16:23:20|3772|3771|3771|3770|3772|3771|3771|3770|5284
1653582220000|2022-05-26 16:23:40|||||||||1775
1653582230000|2022-05-26 16:23:50|||||||||100
1653582240000|2022-05-26 16:24:00|||||||||2500
1653582250000|2022-05-26 16:24:10|||||||||500
1653582270000|2022-05-26 16:24:30|3772|3771|3771|3770|3772|3771|3771|3770|2700
1653582290000|2022-05-26 16:24:50|||||||||650
1653582300000|2022-05-26 16:25:00|||||||||559
1653582310000|2022-05-26 16:25:10|3770|3769|3770|3769|3770|3769|3770|3769|4568
1653582320000|2022-05-26 16:25:20|||||||||400
1653582330000|2022-05-26 16:25:30|3771|3770|3768|3767|3771|3770|3768|3767|15366
1653582340000|2022-05-26 16:25:40|3767|3766|3765|3764|3767|3766|3765|3764|4959
1653582350000|2022-05-26 16:25:50|3766|3765|3766|3765|3766|3765|3766|3765|1210
1653582360000|2022-05-26 16:26:00|3765|3764|3765|3764|3765|3764|3765|3764|400
1653582370000|2022-05-26 16:26:10|3766|3765|3766|3765|3766|3765|3766|3765|846
1653582380000|2022-05-26 16:26:20|3765|3764|3765|3764|3765|3764|3765|3764|1500
1653582390000|2022-05-26 16:26:30|||||||||975
1653582400000|2022-05-26 16:26:40|3764|3763|3763|3762|3764|3763|3763|3762|3877
1653582410000|2022-05-26 16:26:50|3764|3763|3763|3762|3764|3763|3763|3762|2903
1653582420000|2022-05-26 16:27:00|3764|3763|3764|3763|3764|3763|3764|3763|1476
1653582430000|2022-05-26 16:27:10|3765|3764|3765|3764|3765|3764|3765|3764|6625
1653582450000|2022-05-26 16:27:30|3766|3765|3767|3766|3767|3766|3765|3764|6153
1653582460000|2022-05-26 16:27:40|3766|3765|3766|3765|3766|3765|3766|3765|200
1653582470000|2022-05-26 16:27:50|||||||||492
1653582480000|2022-05-26 16:28:00|3767|3766|3767|3766|3767|3766|3767|3766|4659
1653582500000|2022-05-26 16:28:20|3768|3767|3768|3767|3768|3767|3768|3767|600
1653582510000|2022-05-26 16:28:30|3769|3768|3768|3767|3769|3768|3768|3767|1730
1653582520000|2022-05-26 16:28:40|3769|3768|3768|3767|3769|3768|3768|3767|2846
1653582530000|2022-05-26 16:28:50|||||||||1586
1653582540000|2022-05-26 16:29:00|||||||||1505
1653582550000|2022-05-26 16:29:10|3769|3768|3767|3766|3769|3768|3767|3766|3322
1653582560000|2022-05-26 16:29:20|3768|3767|3767|3766|3768|3767|3767|3766|2774
1653582570000|2022-05-26 16:29:30|3768|3767|3768|3767|3769|3768|3768|3767|700
1653582580000|2022-05-26 16:29:40|3769|3768|3769|3768|3769|3768|3769|3768|200
1653582600000|2022-05-26 16:30:00|3768|3767|3768|3767|3768|3767|3768|3767|1624
1653582610000|2022-05-26 16:30:10|3767|3766|3768|3767|3768|3767|3767|3766|4397
1653582620000|2022-05-26 16:30:20|3767|3766|3767|3766|3767|3766|3767|3766|1100
1653582630000|2022-05-26 16:30:30|3768|3767|3768|3767|3769|3768|3768|3767|1467
1653582640000|2022-05-26 16:30:40|3769|3768|3769|3768|3770|3769|3769|3768|3595
1653582650000|2022-05-26 16:30:50|3768|3767|3768|3767|3768|3767|3768|3767|3517
1653582660000|2022-05-26 16:31:00|||||||||601
1653582670000|2022-05-26 16:31:10|||||||||100
1653582680000|2022-05-26 16:31:20|||||||||100
1653582700000|2022-05-26 16:31:40|||||||||200
1653582710000|2022-05-26 16:31:50|||||||||700
1653582720000|2022-05-26 16:32:00|3769|3768|3768|3767|3769|3768|3768|3767|2351
1653582740000|2022-05-26 16:32:20|||||||||100
1653582750000|2022-05-26 16:32:30|3769|3768|3769|3768|3769|3768|3769|3768|1189
1653582760000|2022-05-26 16:32:40|3770|3769|3768|3767|3770|3769|3768|3767|8620
1653582780000|2022-05-26 16:33:00|3767|3766|3767|3766|3768|3767|3767|3766|7994
1653582790000|2022-05-26 16:33:10|3766|3765|3766|3765|3766|3765|3766|3765|2664
1653582800000|2022-05-26 16:33:20|||||||||400
1653582810000|2022-05-26 16:33:30|3765|3764|3766|3765|3766|3765|3765|3764|4372
1653582820000|2022-05-26 16:33:40|||||||||1100
1653582830000|2022-05-26 16:33:50|3767|3766|3767|3766|3767|3766|3767|3766|1347
1653582840000|2022-05-26 16:34:00|3766|3765|3765|3764|3766|3765|3765|3764|3000
1653582850000|2022-05-26 16:34:10|3766|3765|3766|3765|3766|3765|3766|3765|660
1653582860000|2022-05-26 16:34:20|||||||||100
1653582870000|2022-05-26 16:34:30|||||||||400
1653582880000|2022-05-26 16:34:40|3767|3766|3766|3765|3767|3766|3766|3765|401
1653582890000|2022-05-26 16:34:50|||||||||1200
1653582900000|2022-05-26 16:35:00|||||||||1500
1653582910000|2022-05-26 16:35:10|3765|3764|3764|3763|3765|3764|3764|3763|2766
1653582920000|2022-05-26 16:35:20|3763|3762|3765|3764|3765|3764|3763|3762|1312
1653582930000|2022-05-26 16:35:30|3764|3763|3764|3763|3764|3763|3764|3763|1200
1653582940000|2022-05-26 16:35:40|||||||||200
1653582950000|2022-05-26 16:35:50|||||||||1866
1653582960000|2022-05-26 16:36:00|||||||||803
1653582970000|2022-05-26 16:36:10|||||||||1103
1653582980000|2022-05-26 16:36:20|3763|3762|3763|3762|3763|3762|3763|3762|1700
1653582990000|2022-05-26 16:36:30|||||||||500
1653583000000|2022-05-26 16:36:40|||||||||100
1653583010000|2022-05-26 16:36:50|||||||||100
1653583020000|2022-05-26 16:37:00|||||||||900
1653583030000|2022-05-26 16:37:10|3762|3761|3762|3761|3763|3762|3762|3761|13329
1653583040000|2022-05-26 16:37:20|3763|3762|3764|3763|3764|3763|3763|3762|5220
1653583050000|2022-05-26 16:37:30|||||||||700
1653583070000|2022-05-26 16:37:50|3765|3764|3766|3765|3766|3765|3764|3764|2404
1653583080000|2022-05-26 16:38:00|3765|3764|3766|3765|3766|3765|3765|3764|3466
1653583090000|2022-05-26 16:38:10|||||||||562
1653583100000|2022-05-26 16:38:20|3765|3764|3765|3764|3765|3764|3765|3764|3744
1653583110000|2022-05-26 16:38:30|3766|3765|3766|3765|3766|3765|3766|3765|3318
1653583120000|2022-05-26 16:38:40|3765|3764|3765|3764|3765|3764|3765|3764|4210
1653583130000|2022-05-26 16:38:50|||||||||130
1653583140000|2022-05-26 16:39:00|||||||||100
1653583160000|2022-05-26 16:39:20|3764|3763|3765|3764|3765|3764|3764|3763|6970
1653583170000|2022-05-26 16:39:30|3766|3765|3766|3765|3766|3765|3766|3765|2067
1653583180000|2022-05-26 16:39:40|||||||||300
1653583200000|2022-05-26 16:40:00|3767|3766|3768|3767|3768|3767|3767|3766|400
1653583210000|2022-05-26 16:40:10|3767|3766|3768|3767|3768|3767|3767|3766|1784
1653583220000|2022-05-26 16:40:20|3767|3766|3767|3766|3767|3766|3767|3766|3696
1653583240000|2022-05-26 16:40:40|||||||||600
1653583250000|2022-05-26 16:40:50|||||||||361
1653583260000|2022-05-26 16:41:00|||||||||920
1653583270000|2022-05-26 16:41:10|3766|3765|3766|3765|3766|3765|3766|3765|4412
1653583280000|2022-05-26 16:41:20|3765|3764|3769|3768|3769|3768|3765|3764|24994
1653583290000|2022-05-26 16:41:30|3768|3767|3768|3767|3768|3767|3768|3767|2576
1653583300000|2022-05-26 16:41:40|||||||||200
1653583310000|2022-05-26 16:41:50|3769|3768|3769|3768|3769|3768|3769|3768|2015
1653583320000|2022-05-26 16:42:00|3768|3767|3768|3767|3768|3767|3768|3767|12188
1653583330000|2022-05-26 16:42:10|3769|3768|3769|3768|3769|3768|3769|3768|5192
1653583340000|2022-05-26 16:42:20|||||||||200
1653583350000|2022-05-26 16:42:30|3770|3769|3770|3769|3770|3769|3770|3769|14366
1653583360000|2022-05-26 16:42:40|||||||||300
1653583370000|2022-05-26 16:42:50|||||||||100
1653583380000|2022-05-26 16:43:00|3771|3770|3771|3770|3771|3770|3770|3769|8543
1653583390000|2022-05-26 16:43:10|3770|3769|3769|3768|3771|3770|3769|3768|13967
1653583420000|2022-05-26 16:43:40|3768|3767|3768|3767|3768|3767|3768|3767|400
1653583430000|2022-05-26 16:43:50|3767|3766|3766|3765|3767|3766|3766|3765|2805
1653583440000|2022-05-26 16:44:00|3767|3766|3767|3766|3767|3766|3767|3766|679
1653583450000|2022-05-26 16:44:10|3766|3765|3765|3764|3766|3765|3765|3764|2161
1653583460000|2022-05-26 16:44:20|||||||||1800
1653583500000|2022-05-26 16:45:00|3764|3763|3764|3763|3765|3764|3764|3763|10896
1653583510000|2022-05-26 16:45:10|3763|3762|3763|3762|3763|3762|3763|3762|1049
1653583520000|2022-05-26 16:45:20|3764|3763|3765|3764|3766|3765|3764|3763|18746
1653583530000|2022-05-26 16:45:30|3766|3765|3767|3766|3767|3766|3766|3765|4323
1653583540000|2022-05-26 16:45:40|3766|3765|3767|3766|3767|3766|3766|3765|2400
1653583550000|2022-05-26 16:45:50|3766|3765|3768|3767|3768|3767|3766|3765|2399
1653583560000|2022-05-26 16:46:00|||||||||400
1653583570000|2022-05-26 16:46:10|3767|3766|3766|3765|3767|3766|3766|3765|2118
1653583580000|2022-05-26 16:46:20|3765|3764|3766|3765|3766|3765|3765|3764|1000
1653583590000|2022-05-26 16:46:30|3767|3766|3767|3766|3767|3766|3767|3766|3698
1653583600000|2022-05-26 16:46:40|||||||||640
1653583610000|2022-05-26 16:46:50|3766|3765|3767|3766|3767|3766|3766|3765|2160
1653583620000|2022-05-26 16:47:00|3766|3765|3767|3766|3767|3766|3766|3765|936
1653583630000|2022-05-26 16:47:10|3768|3767|3767|3766|3768|3767|3767|3766|12035
1653583640000|2022-05-26 16:47:20|3766|3765|3766|3765|3766|3765|3766|3765|1689
1653583650000|2022-05-26 16:47:30|3767|3766|3767|3766|3767|3766|3766|3766|3110
1653583660000|2022-05-26 16:47:40|3766|3765|3766|3765|3766|3765|3766|3765|1610
1653583670000|2022-05-26 16:47:50|3765|3764|3766|3765|3766|3765|3765|3764|1400
1653583680000|2022-05-26 16:48:00|3765|3764|3765|3764|3765|3765|3765|3764|4200
1653583690000|2022-05-26 16:48:10|3766|3765|3765|3764|3766|3765|3765|3764|3371
1653583700000|2022-05-26 16:48:20|3766|3765|3766|3765|3766|3765|3766|3765|3597
1653583710000|2022-05-26 16:48:30|||||||||800
1653583730000|2022-05-26 16:48:50|||||||||400
1653583740000|2022-05-26 16:49:00|3767|3766|3767|3766|3767|3766|3767|3766|4066
1653583750000|2022-05-26 16:49:10|3766|3765|3767|3766|3767|3766|3766|3765|3500
1653583760000|2022-05-26 16:49:20|3768|3767|3768|3767|3768|3767|3768|3767|1200
1653583770000|2022-05-26 16:49:30|3769|3768|3770|3769|3770|3769|3768|3768|7194
1653583780000|2022-05-26 16:49:40|3769|3768|3771|3770|3771|3770|3769|3768|5854
1653583790000|2022-05-26 16:49:50|3770|3769|3770|3769|3770|3769|3770|3769|5342
1653583800000|2022-05-26 16:50:00|||||||||300
1653583810000|2022-05-26 16:50:10|3771|3770|3772|3771|3772|3771|3771|3770|2532
1653583820000|2022-05-26 16:50:20|3771|3770|3771|3770|3771|3770|3771|3770|621
1653583830000|2022-05-26 16:50:30|3770|3769|3771|3770|3771|3770|3769|3768|2731
1653583840000|2022-05-26 16:50:40|||||||||250
1653583850000|2022-05-26 16:50:50|3772|3771|3771|3770|3772|3771|3771|3770|6525
1653583860000|2022-05-26 16:51:00|3770|3769|3770|3769|3770|3769|3770|3769|1726
1653583870000|2022-05-26 16:51:10|3771|3770|3771|3770|3771|3770|3771|3770|5322
1653583880000|2022-05-26 16:51:20|3770|3769|3770|3769|3771|3770|3770|3769|2801
1653583890000|2022-05-26 16:51:30|||||||||4187
1653583910000|2022-05-26 16:51:50|3769|3768|3769|3768|3769|3768|3769|3768|800
1653583920000|2022-05-26 16:52:00|3770|3769|3770|3769|3770|3769|3770|3769|1770
1653583930000|2022-05-26 16:52:10|3769|3768|3768|3767|3769|3768|3768|3767|900
1653583950000|2022-05-26 16:52:30|||||||||534
1653583960000|2022-05-26 16:52:40|3769|3768|3768|3767|3769|3768|3768|3767|5400
1653583970000|2022-05-26 16:52:50|3769|3768|3769|3768|3769|3768|3769|3768|1600
1653583980000|2022-05-26 16:53:00|3768|3767|3768|3767|3768|3767|3768|3767|600
1653583990000|2022-05-26 16:53:10|3769|3768|3768|3767|3769|3768|3768|3767|1735
1653584000000|2022-05-26 16:53:20|||||||||200
1653584010000|2022-05-26 16:53:30|3767|3766|3767|3766|3767|3766|3767|3766|1864
1653584020000|2022-05-26 16:53:40|||||||||200
1653584030000|2022-05-26 16:53:50|3768|3767|3767|3766|3768|3767|3767|3766|4684
1653584040000|2022-05-26 16:54:00|3768|3767|3768|3767|3768|3767|3768|3767|1368
1653584050000|2022-05-26 16:54:10|3767|3766|3767|3766|3767|3766|3767|3766|1640
1653584060000|2022-05-26 16:54:20|3768|3767|3768|3767|3768|3767|3768|3767|1400
1653584070000|2022-05-26 16:54:30|3767|3766|3768|3767|3768|3767|3767|3766|1000
1653584080000|2022-05-26 16:54:40|||||||||742
1653584100000|2022-05-26 16:55:00|3769|3768|3767|3766|3769|3768|3767|3766|11677
1653584120000|2022-05-26 16:55:20|||||||||1200
1653584140000|2022-05-26 16:55:40|3768|3767|3768|3767|3768|3767|3768|3767|3091
1653584150000|2022-05-26 16:55:50|3769|3768|3768|3767|3769|3768|3768|3767|5331
1653584160000|2022-05-26 16:56:00|||||||||3942
1653584170000|2022-05-26 16:56:10|3767|3766|3767|3766|3767|3766|3766|3765|3677
1653584180000|2022-05-26 16:56:20|3768|3767|3768|3767|3768|3767|3768|3767|336
1653584190000|2022-05-26 16:56:30|||||||||200
1653584200000|2022-05-26 16:56:40|||||||||1500
1653584210000|2022-05-26 16:56:50|||||||||200
1653584220000|2022-05-26 16:57:00|3767|3766|3766|3765|3767|3766|3766|3765|2364
1653584230000|2022-05-26 16:57:10|3765|3764|3766|3765|3766|3765|3765|3764|3800
1653584240000|2022-05-26 16:57:20|3765|3764|3765|3764|3765|3764|3765|3764|2597
1653584250000|2022-05-26 16:57:30|||||||||205
1653584260000|2022-05-26 16:57:40|3764|3763|3765|3764|3765|3764|3764|3763|4298
1653584270000|2022-05-26 16:57:50|||||||||100
1653584280000|2022-05-26 16:58:00|||||||||107
1653584290000|2022-05-26 16:58:10|3764|3763|3764|3763|3764|3763|3764|3763|2173
1653584300000|2022-05-26 16:58:20|3763|3762|3764|3763|3764|3763|3763|3762|8078
1653584310000|2022-05-26 16:58:30|||||||||100
1653584340000|2022-05-26 16:59:00|||||||||400
1653584350000|2022-05-26 16:59:10|3765|3764|3765|3764|3765|3764|3765|3764|9935
1653584360000|2022-05-26 16:59:20|||||||||300
1653584370000|2022-05-26 16:59:30|||||||||1300
1653584380000|2022-05-26 16:59:40|3764|3763|3764|3763|3765|3763|3764|3763|2277
1653584390000|2022-05-26 16:59:50|3763|3762|3763|3762|3763|3763|3763|3762|1761
1653584400000|2022-05-26 17:00:00|3764|3763|3764|3763|3764|3763|3764|3763|2200
1653584410000|2022-05-26 17:00:10|||||||||2016
1653584420000|2022-05-26 17:00:20|||||||||1700
1653584440000|2022-05-26 17:00:40|||||||||435
1653584460000|2022-05-26 17:01:00|3765|3764|3764|3763|3765|3764|3764|3763|10518
1653584470000|2022-05-26 17:01:10|3763|3762|3763|3762|3763|3762|3763|3762|1546
1653584480000|2022-05-26 17:01:20|3762|3761|3763|3762|3763|3762|3762|3761|8195
1653584500000|2022-05-26 17:01:40|3764|3763|3764|3763|3764|3763|3764|3763|3954
1653584510000|2022-05-26 17:01:50|3763|3762|3763|3762|3763|3762|3763|3762|6100
1653584520000|2022-05-26 17:02:00|3762|3761|3762|3761|3762|3761|3762|3761|2340
1653584530000|2022-05-26 17:02:10|3761|3760|3760|3759|3761|3761|3760|3759|18923
1653584540000|2022-05-26 17:02:20|||||||||6209
1653584550000|2022-05-26 17:02:30|3759|3758|3759|3758|3759|3758|3759|3758|3916
1653584560000|2022-05-26 17:02:40|3758|3757|3761|3760|3761|3760|3758|3757|15009
1653584570000|2022-05-26 17:02:50|3760|3759|3761|3760|3761|3760|3760|3759|1700
1653584580000|2022-05-26 17:03:00|3762|3761|3761|3760|3762|3761|3761|3760|3200
1653584590000|2022-05-26 17:03:10|3762|3761|3762|3761|3762|3761|3762|3761|5210
1653584600000|2022-05-26 17:03:20|3761|3760|3762|3761|3762|3761|3761|3760|7411
1653584610000|2022-05-26 17:03:30|3763|3762|3763|3762|3763|3762|3763|3762|1951
1653584620000|2022-05-26 17:03:40|3764|3763|3763|3762|3764|3763|3763|3762|1232
1653584630000|2022-05-26 17:03:50|3764|3763|3764|3763|3764|3763|3764|3763|2300
1653584640000|2022-05-26 17:04:00|3763|3762|3764|3763|3764|3763|3763|3762|2878
1653584650000|2022-05-26 17:04:10|3765|3764|3764|3763|3765|3764|3764|3763|3465
1653584670000|2022-05-26 17:04:30|||||||||100
1653584680000|2022-05-26 17:04:40|3765|3764|3765|3764|3765|3764|3765|3764|1827
1653584690000|2022-05-26 17:04:50|3764|3763|3764|3763|3764|3763|3764|3763|1425
1653584700000|2022-05-26 17:05:00|||||||||1366
1653584710000|2022-05-26 17:05:10|3765|3764|3765|3764|3765|3764|3765|3764|3807
1653584720000|2022-05-26 17:05:20|3764|3763|3764|3763|3765|3764|3764|3763|4485
1653584730000|2022-05-26 17:05:30|3765|3764|3765|3764|3765|3764|3764|3764|2953
1653584740000|2022-05-26 17:05:40|3764|3763|3764|3763|3764|3763|3764|3763|288
1653584750000|2022-05-26 17:05:50|3765|3764|3765|3764|3765|3764|3765|3764|183
1653584760000|2022-05-26 17:06:00|3764|3763|3764|3763|3765|3764|3764|3763|2950
1653584770000|2022-05-26 17:06:10|3763|3762|3763|3762|3763|3762|3763|3762|1548
1653584780000|2022-05-26 17:06:20|||||||||500
1653584790000|2022-05-26 17:06:30|3764|3763|3763|3762|3764|3763|3762|3761|7996
1653584800000|2022-05-26 17:06:40|3764|3763|3764|3763|3764|3763|3764|3763|1587
1653584810000|2022-05-26 17:06:50|3763|3762|3763|3762|3763|3762|3763|3762|237
1653584820000|2022-05-26 17:07:00|3762|3761|3763|3762|3763|3762|3762|3761|3500
1653584830000|2022-05-26 17:07:10|||||||||800
1653584840000|2022-05-26 17:07:20|||||||||100
1653584850000|2022-05-26 17:07:30|3764|3763|3764|3763|3764|3763|3764|3763|962
1653584860000|2022-05-26 17:07:40|||||||||300
1653584870000|2022-05-26 17:07:50|||||||||200
1653584880000|2022-05-26 17:08:00|||||||||3247
1653584890000|2022-05-26 17:08:10|3763|3762|3763|3762|3763|3762|3763|3762|1176
1653584900000|2022-05-26 17:08:20|3764|3763|3764|3763|3764|3763|3764|3763|1406
1653584910000|2022-05-26 17:08:30|||||||||300
1653584920000|2022-05-26 17:08:40|||||||||100
1653584930000|2022-05-26 17:08:50|||||||||1026
1653584940000|2022-05-26 17:09:00|||||||||1400
1653584960000|2022-05-26 17:09:20|3765|3764|3766|3765|3767|3766|3764|3764|11284
1653584970000|2022-05-26 17:09:30|3767|3766|3767|3766|3767|3766|3767|3766|2000
1653584980000|2022-05-26 17:09:40|3768|3767|3768|3768|3769|3768|3768|3767|3500
1653584990000|2022-05-26 17:09:50|3769|3767|3769|3768|3769|3768|3769|3767|0
1653585000000|2022-05-26 17:10:00|3768|3767|3768|3767|3768|3767|3768|3767|1168
1653585010000|2022-05-26 17:10:10|3769|3768|3770|3769|3770|3769|3769|3768|1723
1653585020000|2022-05-26 17:10:20|3769|3768|3769|3768|3769|3768|3769|3768|2500
1653585030000|2022-05-26 17:10:30|3770|3769|3770|3769|3770|3769|3770|3769|1348
1653585040000|2022-05-26 17:10:40|3769|3768|3766|3765|3769|3768|3766|3765|8620
1653585050000|2022-05-26 17:10:50|3765|3764|3766|3765|3766|3765|3765|3764|4254
1653585060000|2022-05-26 17:11:00|3765|3764|3765|3764|3765|3764|3765|3764|2950
1653585070000|2022-05-26 17:11:10|||||||||233
1653585080000|2022-05-26 17:11:20|3766|3765|3765|3764|3766|3765|3765|3764|600
1653585090000|2022-05-26 17:11:30|3764|3763|3765|3764|3765|3764|3764|3763|2200
1653585100000|2022-05-26 17:11:40|||||||||784
1653585110000|2022-05-26 17:11:50|3764|3763|3764|3763|3764|3763|3763|3762|3438
1653585120000|2022-05-26 17:12:00|3763|3762|3763|3762|3763|3762|3762|3761|1259
1653585130000|2022-05-26 17:12:10|||||||||100
1653585140000|2022-05-26 17:12:20|3762|3761|3762|3761|3763|3762|3762|3761|3322
1653585150000|2022-05-26 17:12:30|||||||||100
1653585160000|2022-05-26 17:12:40|3761|3760|3761|3760|3761|3760|3760|3759|6836
1653585170000|2022-05-26 17:12:50|3762|3761|3762|3761|3762|3761|3761|3760|998
1653585180000|2022-05-26 17:13:00|3761|3760|3761|3760|3761|3760|3760|3759|6497
1653585190000|2022-05-26 17:13:10|||||||||2163
1653585200000|2022-05-26 17:13:20|3760|3759|3761|3760|3761|3760|3760|3759|300
1653585210000|2022-05-26 17:13:30|3762|3761|3761|3760|3762|3761|3761|3760|3706
1653585220000|2022-05-26 17:13:40|3762|3761|3762|3761|3762|3761|3762|3761|1600
1653585230000|2022-05-26 17:13:50|3761|3760|3761|3760|3761|3760|3761|3760|950
1653585240000|2022-05-26 17:14:00|||||||||1997
1653585250000|2022-05-26 17:14:10|3762|3761|3762|3761|3762|3761|3761|3761|2671
1653585260000|2022-05-26 17:14:20|3763|3762|3763|3762|3763|3762|3762|3761|5141
1653585270000|2022-05-26 17:14:30|3762|3761|3763|3762|3763|3762|3762|3761|700
1653585280000|2022-05-26 17:14:40|3762|3761|3762|3761|3762|3761|3762|3761|1400
1653585290000|2022-05-26 17:14:50|3761|3760|3762|3761|3762|3761|3761|3760|1491
1653585300000|2022-05-26 17:15:00|||||||||935
1653585310000|2022-05-26 17:15:10|3761|3760|3762|3761|3762|3761|3761|3760|3449
1653585320000|2022-05-26 17:15:20|3761|3760|3761|3760|3761|3760|3761|3760|1524
1653585330000|2022-05-26 17:15:30|3760|3759|3760|3759|3760|3759|3760|3759|1215
1653585340000|2022-05-26 17:15:40|3761|3760|3761|3760|3761|3760|3761|3760|1361
1653585350000|2022-05-26 17:15:50|3760|3759|3760|3759|3760|3759|3760|3759|100
1653585360000|2022-05-26 17:16:00|3759|3758|3759|3758|3760|3759|3759|3758|1132
1653585370000|2022-05-26 17:16:10|3758|3757|3759|3758|3759|3758|3758|3757|631
1653585380000|2022-05-26 17:16:20|3758|3757|3758|3757|3758|3757|3758|3757|200
1653585390000|2022-05-26 17:16:30|3759|3758|3759|3758|3759|3758|3759|3758|1600
1653585400000|2022-05-26 17:16:40|3760|3759|3759|3758|3760|3759|3759|3758|4300
1653585410000|2022-05-26 17:16:50|3758|3757|3758|3757|3758|3757|3758|3757|2065
1653585420000|2022-05-26 17:17:00|3759|3758|3758|3757|3759|3758|3758|3757|3829
1653585430000|2022-05-26 17:17:10|||||||||348
1653585440000|2022-05-26 17:17:20|3757|3756|3758|3757|3758|3757|3757|3756|800
1653585450000|2022-05-26 17:17:30|||||||||200
1653585470000|2022-05-26 17:17:50|||||||||173
1653585480000|2022-05-26 17:18:00|3757|3756|3756|3755|3757|3756|3756|3755|1035
1653585490000|2022-05-26 17:18:10|3757|3756|3757|3756|3758|3757|3757|3756|1632
1653585500000|2022-05-26 17:18:20|||||||||100
1653585510000|2022-05-26 17:18:30|3756|3755|3756|3755|3756|3755|3756|3755|4100
1653585520000|2022-05-26 17:18:40|||||||||100
1653585530000|2022-05-26 17:18:50|3755|3754|3755|3754|3755|3754|3755|3754|962
1653585540000|2022-05-26 17:19:00|3756|3755|3756|3755|3756|3755|3756|3755|2184
1653585550000|2022-05-26 17:19:10|3757|3756|3758|3757|3758|3757|3757|3756|4897
1653585560000|2022-05-26 17:19:20|3759|3758|3759|3758|3759|3758|3759|3758|4768
1653585570000|2022-05-26 17:19:30|||||||||400
1653585580000|2022-05-26 17:19:40|||||||||100
1653585590000|2022-05-26 17:19:50|3758|3757|3758|3757|3758|3757|3758|3757|1698
1653585600000|2022-05-26 17:20:00|||||||||400
1653585610000|2022-05-26 17:20:10|3757|3756|3756|3755|3757|3756|3756|3755|2631
1653585630000|2022-05-26 17:20:30|3757|3756|3756|3755|3757|3756|3756|3755|4119
1653585640000|2022-05-26 17:20:40|3755|3754|3755|3754|3755|3754|3755|3754|1707
1653585650000|2022-05-26 17:20:50|3756|3755|3756|3755|3756|3755|3756|3755|5568
1653585660000|2022-05-26 17:21:00|3755|3754|3755|3754|3756|3754|3755|3754|3583
1653585670000|2022-05-26 17:21:10|3754|3753|3754|3753|3754|3753|3754|3753|700
1653585680000|2022-05-26 17:21:20|3753|3752|3753|3752|3754|3753|3753|3752|3110
1653585690000|2022-05-26 17:21:30|||||||||148
1653585710000|2022-05-26 17:21:50|||||||||7400
1653585720000|2022-05-26 17:22:00|3754|3753|3754|3753|3754|3753|3753|3753|3351
1653585730000|2022-05-26 17:22:10|3753|3752|3753|3752|3753|3752|3753|3752|2800
1653585740000|2022-05-26 17:22:20|3752|3751|3752|3751|3752|3751|3752|3751|3058
1653585750000|2022-05-26 17:22:30|3753|3752|3753|3752|3753|3752|3752|3751|5236
1653585760000|2022-05-26 17:22:40|3752|3751|3751|3750|3752|3751|3751|3750|735
1653585770000|2022-05-26 17:22:50|3750|3749|3749|3748|3750|3749|3749|3748|8449
1653585780000|2022-05-26 17:23:00|3750|3749|3749|3748|3750|3749|3749|3748|5300
1653585790000|2022-05-26 17:23:10|3750|3749|3749|3748|3750|3749|3749|3748|2500
1653585800000|2022-05-26 17:23:20|3750|3749|3749|3748|3750|3749|3749|3748|800
1653585810000|2022-05-26 17:23:30|3748|3747|3748|3747|3748|3747|3748|3747|3112
1653585820000|2022-05-26 17:23:40|3747|3746|3748|3747|3748|3747|3747|3746|3603
1653585830000|2022-05-26 17:23:50|3749|3748|3749|3748|3749|3748|3748|3747|9468
1653585840000|2022-05-26 17:24:00|3748|3747|3748|3747|3748|3748|3748|3747|1348
1653585850000|2022-05-26 17:24:10|||||||||1186
1653585860000|2022-05-26 17:24:20|3747|3746|3746|3745|3747|3746|3746|3745|3591
1653585870000|2022-05-26 17:24:30|||||||||1000
1653585880000|2022-05-26 17:24:40|3745|3744|3745|3744|3745|3744|3745|3744|3102
1653585890000|2022-05-26 17:24:50|3744|3743|3744|3743|3744|3743|3744|3743|2204
1653585900000|2022-05-26 17:25:00|||||||||1858
1653585910000|2022-05-26 17:25:10|3743|3742|3742|3741|3743|3742|3742|3741|2700
1653585920000|2022-05-26 17:25:20|3741|3740|3741|3740|3741|3740|3741|3740|5024
1653585930000|2022-05-26 17:25:30|3742|3741|3742|3741|3742|3741|3742|3741|2899
1653585940000|2022-05-26 17:25:40|3743|3742|3744|3743|3744|3743|3742|3742|5008
1653585950000|2022-05-26 17:25:50|3743|3742|3744|3743|3744|3743|3743|3742|4818
1653585960000|2022-05-26 17:26:00|3745|3744|3746|3745|3747|3746|3744|3743|12832
1653585970000|2022-05-26 17:26:10|3745|3744|3747|3746|3747|3746|3745|3744|2708
1653585980000|2022-05-26 17:26:20|3748|3747|3748|3747|3748|3747|3747|3746|11575
1653585990000|2022-05-26 17:26:30|3747|3746|3747|3746|3747|3746|3747|3746|4800
1653586000000|2022-05-26 17:26:40|3746|3745|3747|3746|3747|3746|3746|3745|1555
1653586010000|2022-05-26 17:26:50|3748|3747|3749|3748|3749|3748|3748|3747|4284
1653586020000|2022-05-26 17:27:00|3748|3747|3747|3746|3748|3748|3747|3746|2753
1653586030000|2022-05-26 17:27:10|3746|3745|3747|3746|3747|3746|3746|3745|5109
1653586040000|2022-05-26 17:27:20|3746|3745|3747|3746|3747|3746|3746|3745|900
1653586050000|2022-05-26 17:27:30|3746|3745|3746|3745|3746|3745|3746|3745|1300
1653586060000|2022-05-26 17:27:40|||||||||3028
1653586070000|2022-05-26 17:27:50|3745|3744|3745|3744|3745|3744|3744|3743|4137
1653586080000|2022-05-26 17:28:00|||||||||1000
1653586090000|2022-05-26 17:28:10|3744|3743|3744|3743|3744|3743|3744|3743|1520
1653586100000|2022-05-26 17:28:20|3745|3744|3746|3745|3747|3746|3745|3744|6364
1653586110000|2022-05-26 17:28:30|3745|3744|3745|3744|3745|3744|3745|3744|900
1653586120000|2022-05-26 17:28:40|3744|3743|3744|3743|3744|3744|3744|3743|2005
1653586130000|2022-05-26 17:28:50|3743|3742|3743|3742|3743|3742|3743|3742|4749
1653586140000|2022-05-26 17:29:00|||||||||300
1653586150000|2022-05-26 17:29:10|3742|3741|3743|3742|3743|3742|3741|3740|8889
1653586160000|2022-05-26 17:29:20|3744|3743|3745|3744|3745|3744|3744|3743|5474
1653586170000|2022-05-26 17:29:30|3744|3743|3745|3744|3745|3744|3744|3743|11823
1653586180000|2022-05-26 17:29:40|3744|3743|3747|3746|3747|3746|3744|3743|3206
1653586190000|2022-05-26 17:29:50|3746|3745|3747|3746|3747|3746|3746|3745|6861
1653586200000|2022-05-26 17:30:00|3748|3747|3749|3748|3749|3748|3748|3747|3645
1653586210000|2022-05-26 17:30:10|3748|3747|3748|3747|3748|3747|3748|3747|3105
1653586220000|2022-05-26 17:30:20|3747|3746|3747|3746|3747|3746|3747|3746|2175
1653586230000|2022-05-26 17:30:30|3748|3747|3747|3746|3748|3747|3747|3746|2640
1653586240000|2022-05-26 17:30:40|3748|3747|3747|3746|3748|3747|3747|3746|1050
1653586250000|2022-05-26 17:30:50|3746|3745|3746|3745|3746|3745|3746|3745|2490
1653586260000|2022-05-26 17:31:00|||||||||531
1653586270000|2022-05-26 17:31:10|3747|3746|3747|3746|3747|3746|3747|3746|2543
1653586280000|2022-05-26 17:31:20|||||||||100
1653586290000|2022-05-26 17:31:30|3746|3745|3748|3747|3748|3747|3746|3745|1975
1653586300000|2022-05-26 17:31:40|3747|3746|3747|3746|3747|3746|3747|3746|2400
1653586310000|2022-05-26 17:31:50|3748|3747|3748|3747|3748|3747|3748|3747|400
1653586320000|2022-05-26 17:32:00|3749|3748|3749|3748|3750|3749|3749|3748|1800
1653586330000|2022-05-26 17:32:10|||||||||1008
1653586340000|2022-05-26 17:32:20|||||||||1700
1653586360000|2022-05-26 17:32:40|||||||||4100
1653586370000|2022-05-26 17:32:50|||||||||300
1653586380000|2022-05-26 17:33:00|3750|3749|3750|3749|3751|3750|3749|3749|52673
1653586390000|2022-05-26 17:33:10|3751|3750|3751|3750|3751|3750|3750|3749|15133
1653586400000|2022-05-26 17:33:20|3752|3751|3752|3751|3752|3751|3752|3751|6301
1653586410000|2022-05-26 17:33:30|3751|3750|3751|3750|3752|3751|3751|3750|4544
1653586420000|2022-05-26 17:33:40|3752|3751|3751|3750|3752|3751|3751|3750|11376
1653586430000|2022-05-26 17:33:50|||||||||1564
1653586440000|2022-05-26 17:34:00|||||||||3645
1653586450000|2022-05-26 17:34:10|||||||||600
1653586460000|2022-05-26 17:34:20|3752|3751|3751|3750|3752|3751|3751|3750|8401
1653586470000|2022-05-26 17:34:30|3752|3751|3752|3751|3752|3751|3752|3751|1931
1653586480000|2022-05-26 17:34:40|3753|3752|3752|3751|3753|3752|3752|3751|4502
1653586490000|2022-05-26 17:34:50|||||||||2962
1653586500000|2022-05-26 17:35:00|3751|3750|3751|3750|3751|3750|3750|3749|3102
1653586510000|2022-05-26 17:35:10|||||||||1682
1653586520000|2022-05-26 17:35:20|3750|3749|3749|3748|3750|3749|3749|3748|2769
1653586530000|2022-05-26 17:35:30|3750|3749|3749|3748|3750|3749|3749|3748|1400
1653586540000|2022-05-26 17:35:40|3750|3749|3750|3749|3750|3749|3750|3749|3917
1653586550000|2022-05-26 17:35:50|||||||||326
1653586560000|2022-05-26 17:36:00|||||||||700
1653586570000|2022-05-26 17:36:10|||||||||400
1653586580000|2022-05-26 17:36:20|3749|3748|3749|3748|3749|3748|3749|3748|1759
1653586590000|2022-05-26 17:36:30|||||||||3139
1653586600000|2022-05-26 17:36:40|||||||||400
1653586610000|2022-05-26 17:36:50|3750|3749|3750|3749|3750|3749|3750|3749|2151
1653586620000|2022-05-26 17:37:00|3751|3750|3750|3749|3751|3750|3750|3749|3440
1653586630000|2022-05-26 17:37:10|||||||||282
1653586640000|2022-05-26 17:37:20|3751|3750|3750|3749|3751|3750|3750|3749|1900
1653586650000|2022-05-26 17:37:30|3749|3748|3749|3748|3749|3748|3749|3748|1439
1653586660000|2022-05-26 17:37:40|||||||||525
1653586670000|2022-05-26 17:37:50|3750|3749|3749|3748|3750|3749|3749|3748|1187
1653586680000|2022-05-26 17:38:00|3748|3747|3749|3748|3749|3748|3748|3747|4171
1653586700000|2022-05-26 17:38:20|||||||||100
1653586710000|2022-05-26 17:38:30|3750|3749|3751|3750|3751|3750|3750|3749|2311
1653586720000|2022-05-26 17:38:40|||||||||600
1653586730000|2022-05-26 17:38:50|||||||||675
1653586740000|2022-05-26 17:39:00|3750|3749|3750|3749|3750|3749|3750|3749|3872
1653586750000|2022-05-26 17:39:10|3749|3748|3749|3748|3749|3748|3749|3748|1444
1653586760000|2022-05-26 17:39:20|||||||||606
1653586770000|2022-05-26 17:39:30|3750|3749|3750|3749|3750|3749|3750|3749|2000
1653586780000|2022-05-26 17:39:40|||||||||766
1653586790000|2022-05-26 17:39:50|3751|3750|3751|3750|3751|3750|3750|3750|3000
1653586800000|2022-05-26 17:40:00|3750|3749|3750|3749|3750|3749|3750|3749|2387
1653586810000|2022-05-26 17:40:10|3749|3748|3750|3749|3750|3749|3749|3748|400
1653586820000|2022-05-26 17:40:20|||||||||200
1653586830000|2022-05-26 17:40:30|||||||||100
1653586840000|2022-05-26 17:40:40|3749|3748|3749|3748|3749|3749|3749|3748|2600
1653586850000|2022-05-26 17:40:50|||||||||830
1653586860000|2022-05-26 17:41:00|3748|3747|3748|3747|3748|3748|3748|3747|1601
1653586870000|2022-05-26 17:41:10|||||||||6092
1653586880000|2022-05-26 17:41:20|3747|3746|3748|3747|3748|3747|3747|3746|3050
1653586890000|2022-05-26 17:41:30|3747|3746|3747|3746|3747|3747|3747|3746|1521
1653586900000|2022-05-26 17:41:40|||||||||500
1653586910000|2022-05-26 17:41:50|3748|3747|3747|3746|3748|3747|3747|3746|3722
1653586920000|2022-05-26 17:42:00|||||||||708
1653586930000|2022-05-26 17:42:10|3746|3745|3746|3745|3746|3745|3746|3745|732
1653586940000|2022-05-26 17:42:20|3747|3746|3747|3746|3747|3746|3746|3746|2334
1653586950000|2022-05-26 17:42:30|||||||||1800
1653586960000|2022-05-26 17:42:40|3746|3745|3746|3745|3746|3745|3746|3745|7342
1653586970000|2022-05-26 17:42:50|||||||||700
1653586980000|2022-05-26 17:43:00|3747|3746|3747|3746|3747|3746|3747|3746|1795
1653586990000|2022-05-26 17:43:10|||||||||800
1653587000000|2022-05-26 17:43:20|||||||||3100
1653587010000|2022-05-26 17:43:30|3746|3745|3746|3745|3746|3745|3746|3745|4194
1653587020000|2022-05-26 17:43:40|3745|3744|3745|3744|3745|3744|3745|3744|6969
1653587030000|2022-05-26 17:43:50|||||||||2711
1653587040000|2022-05-26 17:44:00|3746|3745|3746|3745|3746|3745|3746|3745|7449
1653587050000|2022-05-26 17:44:10|||||||||1200
1653587060000|2022-05-26 17:44:20|3747|3746|3749|3748|3749|3748|3747|3746|14078
1653587070000|2022-05-26 17:44:30|||||||||6014
1653587080000|2022-05-26 17:44:40|3750|3749|3750|3749|3750|3749|3750|3749|6179
1653587090000|2022-05-26 17:44:50|3749|3750|3751|3750|3751|3750|3749|3750|18178
1653587100000|2022-05-26 17:45:00|3752|3751|3753|3752|3753|3752|3752|3751|10622
1653587110000|2022-05-26 17:45:10|3754|3753|3756|3755|3756|3755|3754|3753|7898
1653587120000|2022-05-26 17:45:20|3755|3754|3753|3752|3755|3754|3753|3752|7201
1653587130000|2022-05-26 17:45:30|||||||||200
1653587140000|2022-05-26 17:45:40|3752|3751|3751|3750|3752|3751|3751|3750|1300
1653587150000|2022-05-26 17:45:50|||||||||100
1653587160000|2022-05-26 17:46:00|||||||||1216
1653587170000|2022-05-26 17:46:10|||||||||350
1653587180000|2022-05-26 17:46:20|||||||||300
1653587190000|2022-05-26 17:46:30|3752|3751|3751|3750|3752|3751|3751|3750|4502
1653587200000|2022-05-26 17:46:40|||||||||3776
1653587210000|2022-05-26 17:46:50|||||||||2261
1653587220000|2022-05-26 17:47:00|3750|3749|3750|3749|3750|3749|3750|3749|6466
1653587230000|2022-05-26 17:47:10|||||||||5481
1653587240000|2022-05-26 17:47:20|3749|3748|3749|3748|3749|3749|3749|3748|2341
1653587250000|2022-05-26 17:47:30|3750|3749|3751|3750|3751|3750|3749|3749|5980
1653587260000|2022-05-26 17:47:40|||||||||500
1653587270000|2022-05-26 17:47:50|||||||||1000
1653587280000|2022-05-26 17:48:00|||||||||200
1653587290000|2022-05-26 17:48:10|3752|3751|3753|3752|3754|3753|3752|3751|16372
1653587300000|2022-05-26 17:48:20|||||||||1100
1653587320000|2022-05-26 17:48:40|3752|3751|3753|3752|3753|3752|3752|3751|2787
1653587330000|2022-05-26 17:48:50|||||||||200
1653587340000|2022-05-26 17:49:00|3752|3751|3752|3751|3752|3751|3752|3751|1621
1653587350000|2022-05-26 17:49:10|3753|3752|3753|3752|3753|3752|3752|3752|11891
1653587360000|2022-05-26 17:49:20|||||||||400
1653587370000|2022-05-26 17:49:30|||||||||1446
1653587380000|2022-05-26 17:49:40|||||||||1899
1653587390000|2022-05-26 17:49:50|3754|3753|3754|3753|3754|3753|3754|3753|4394
1653587400000|2022-05-26 17:50:00|3753|3752|3752|3751|3753|3753|3751|3750|9481
1653587410000|2022-05-26 17:50:10|3753|3752|3752|3751|3753|3752|3752|3751|2450
1653587420000|2022-05-26 17:50:20|3751|3750|3751|3750|3751|3750|3751|3750|1043
1653587430000|2022-05-26 17:50:30|3750|3749|3751|3750|3751|3750|3750|3749|6219
1653587440000|2022-05-26 17:50:40|||||||||3076
1653587450000|2022-05-26 17:50:50|3750|3749|3750|3749|3750|3749|3750|3749|997
1653587460000|2022-05-26 17:51:00|3749|3748|3749|3748|3750|3749|3749|3748|5822
1653587470000|2022-05-26 17:51:10|3748|3747|3748|3747|3748|3747|3748|3747|900
1653587480000|2022-05-26 17:51:20|||||||||100
1653587490000|2022-05-26 17:51:30|||||||||250
1653587500000|2022-05-26 17:51:40|3747|3746|3748|3747|3748|3747|3747|3746|2000
1653587510000|2022-05-26 17:51:50|3749|3748|3749|3748|3749|3748|3749|3748|8119
1653587520000|2022-05-26 17:52:00|3750|3749|3750|3749|3750|3749|3749|3748|3292
1653587530000|2022-05-26 17:52:10|||||||||9850
1653587540000|2022-05-26 17:52:20|3749|3748|3750|3749|3750|3749|3749|3748|2498
1653587550000|2022-05-26 17:52:30|3749|3748|3750|3749|3750|3749|3749|3748|7848
1653587560000|2022-05-26 17:52:40|3749|3748|3749|3748|3749|3748|3749|3748|4169
1653587570000|2022-05-26 17:52:50|||||||||600
1653587580000|2022-05-26 17:53:00|3748|3747|3748|3747|3748|3747|3748|3747|2900
1653587600000|2022-05-26 17:53:20|3749|3748|3749|3748|3749|3748|3749|3748|3200
1653587610000|2022-05-26 17:53:30|3750|3749|3750|3749|3751|3750|3750|3749|4541
1653587630000|2022-05-26 17:53:50|3749|3748|3749|3748|3749|3748|3749|3748|1701
1653587640000|2022-05-26 17:54:00|3748|3747|3750|3749|3750|3749|3748|3747|6000
1653587650000|2022-05-26 17:54:10|3751|3750|3752|3751|3752|3751|3751|3750|1400
1653587660000|2022-05-26 17:54:20|3753|3752|3752|3751|3754|3753|3752|3751|15471
1653587670000|2022-05-26 17:54:30|||||||||4688
1653587680000|2022-05-26 17:54:40|3753|3752|3752|3751|3753|3752|3752|3751|14460
1653587700000|2022-05-26 17:55:00|||||||||1178
1653587710000|2022-05-26 17:55:10|3751|3750|3750|3749|3751|3750|3750|3749|4684
1653587720000|2022-05-26 17:55:20|3749|3748|3749|3748|3749|3748|3749|3748|2185
1653587730000|2022-05-26 17:55:30|3748|3747|3748|3747|3748|3747|3747|3746|6834
1653587740000|2022-05-26 17:55:40|3749|3748|3748|3747|3749|3748|3748|3747|4536
1653587750000|2022-05-26 17:55:50|3747|3746|3747|3746|3747|3746|3747|3746|1650
1653587760000|2022-05-26 17:56:00|3746|3745|3747|3746|3747|3746|3746|3745|9905
1653587770000|2022-05-26 17:56:10|||||||||1300
1653587780000|2022-05-26 17:56:20|3746|3745|3746|3745|3746|3745|3745|3744|3740
1653587790000|2022-05-26 17:56:30|3747|3746|3747|3746|3748|3747|3746|3745|12099
1653587800000|2022-05-26 17:56:40|3748|3747|3748|3747|3748|3747|3748|3747|1010
1653587810000|2022-05-26 17:56:50|3749|3748|3749|3748|3749|3748|3748|3747|2500
1653587820000|2022-05-26 17:57:00|3748|3747|3748|3747|3748|3747|3748|3747|982
1653587830000|2022-05-26 17:57:10|3747|3746|3747|3746|3748|3747|3747|3746|6292
1653587840000|2022-05-26 17:57:20|3748|3747|3748|3747|3748|3747|3747|3747|3941
1653587850000|2022-05-26 17:57:30|||||||||100
1653587870000|2022-05-26 17:57:50|3749|3748|3749|3748|3749|3748|3749|3748|2984
1653587880000|2022-05-26 17:58:00|3750|3749|3751|3750|3751|3750|3750|3749|1100
1653587890000|2022-05-26 17:58:10|3752|3751|3752|3751|3752|3751|3752|3751|813
1653587920000|2022-05-26 17:58:40|3753|3752|3752|3751|3753|3752|3752|3751|7936
1653587930000|2022-05-26 17:58:50|||||||||2629
1653587940000|2022-05-26 17:59:00|||||||||287
1653587950000|2022-05-26 17:59:10|3753|3752|3753|3752|3753|3752|3753|3752|6098
1653587960000|2022-05-26 17:59:20|3752|3751|3752|3751|3753|3752|3752|3751|20946
1653587970000|2022-05-26 17:59:30|||||||||2862
1653587980000|2022-05-26 17:59:40|3753|3752|3754|3753|3754|3753|3753|3752|2427
1653587990000|2022-05-26 17:59:50|3755|3754|3755|3754|3755|3754|3755|3754|2100
1653588000000|2022-05-26 18:00:00|||||||||1400
1653588010000|2022-05-26 18:00:10|3756|3755|3757|3756|3757|3756|3755|3754|8855
1653588020000|2022-05-26 18:00:20|||||||||402
1653588030000|2022-05-26 18:00:30|||||||||1800
1653588040000|2022-05-26 18:00:40|3758|3757|3759|3758|3759|3758|3758|3757|6973
1653588050000|2022-05-26 18:00:50|||||||||2320
1653588060000|2022-05-26 18:01:00|3758|3757|3755|3754|3758|3757|3755|3754|13675
1653588070000|2022-05-26 18:01:10|3756|3755|3755|3754|3756|3755|3755|3754|2876
1653588080000|2022-05-26 18:01:20|3756|3755|3757|3756|3757|3756|3756|3755|3921
1653588090000|2022-05-26 18:01:30|3756|3755|3756|3755|3756|3756|3756|3755|4655
1653588100000|2022-05-26 18:01:40|||||||||428
1653588110000|2022-05-26 18:01:50|||||||||700
1653588120000|2022-05-26 18:02:00|3755|3754|3755|3754|3755|3754|3754|3753|4763
1653588130000|2022-05-26 18:02:10|3754|3753|3754|3753|3754|3753|3754|3753|1432
1653588140000|2022-05-26 18:02:20|||||||||1640
1653588150000|2022-05-26 18:02:30|3755|3754|3755|3754|3755|3754|3754|3754|3200
1653588160000|2022-05-26 18:02:40|||||||||600
1653588170000|2022-05-26 18:02:50|||||||||900
1653588180000|2022-05-26 18:03:00|3756|3755|3755|3754|3756|3755|3755|3754|6792
1653588190000|2022-05-26 18:03:10|3754|3753|3753|3752|3754|3753|3753|3752|3412
1653588200000|2022-05-26 18:03:20|3754|3753|3753|3752|3754|3753|3753|3752|909
1653588210000|2022-05-26 18:03:30|3752|3751|3752|3751|3752|3751|3752|3751|2800
1653588220000|2022-05-26 18:03:40|3753|3752|3753|3752|3753|3752|3753|3752|1000
1653588230000|2022-05-26 18:03:50|3752|3751|3751|3750|3752|3752|3751|3750|1811
1653588240000|2022-05-26 18:04:00|3750|3749|3749|3748|3750|3749|3749|3748|5638
1653588250000|2022-05-26 18:04:10|3748|3747|3750|3749|3751|3750|3748|3747|13299
1653588260000|2022-05-26 18:04:20|3751|3750|3750|3749|3751|3750|3750|3749|1700
1653588270000|2022-05-26 18:04:30|3751|3750|3749|3748|3751|3750|3749|3748|5032
1653588280000|2022-05-26 18:04:40|3750|3749|3749|3748|3750|3749|3749|3748|3459
1653588290000|2022-05-26 18:04:50|3750|3749|3752|3751|3752|3751|3750|3749|900
1653588300000|2022-05-26 18:05:00|3751|3750|3752|3751|3752|3751|3751|3750|1762
1653588310000|2022-05-26 18:05:10|3751|3750|3751|3750|3751|3751|3750|3749|2924
1653588320000|2022-05-26 18:05:20|3750|3749|3750|3749|3750|3749|3750|3749|600
1653588330000|2022-05-26 18:05:30|3751|3750|3752|3751|3752|3751|3751|3749|1900
1653588340000|2022-05-26 18:05:40|3751|3750|3749|3748|3751|3750|3749|3748|2236
1653588350000|2022-05-26 18:05:50|3748|3747|3749|3748|3749|3748|3748|3747|1000
1653588360000|2022-05-26 18:06:00|3748|3747|3748|3747|3748|3747|3748|3747|850
1653588370000|2022-05-26 18:06:10|||||||||2926
1653588380000|2022-05-26 18:06:20|3749|3748|3749|3748|3749|3748|3749|3748|1900
1653588390000|2022-05-26 18:06:30|||||||||300
1653588410000|2022-05-26 18:06:50|3748|3747|3748|3747|3748|3747|3748|3747|2309
1653588420000|2022-05-26 18:07:00|3749|3748|3748|3747|3749|3748|3748|3747|5852
1653588430000|2022-05-26 18:07:10|3749|3748|3749|3748|3749|3748|3749|3748|2301
1653588440000|2022-05-26 18:07:20|3750|3749|3750|3749|3750|3749|3750|3749|3346
1653588450000|2022-05-26 18:07:30|3749|3748|3749|3748|3749|3748|3749|3748|5238
1653588460000|2022-05-26 18:07:40|||||||||100
1653588470000|2022-05-26 18:07:50|3748|3747|3748|3747|3748|3747|3747|3746|2062
1653588480000|2022-05-26 18:08:00|3747|3746|3746|3745|3747|3746|3746|3745|1561
1653588490000|2022-05-26 18:08:10|3747|3746|3748|3747|3748|3747|3747|3746|11236
1653588500000|2022-05-26 18:08:20|3749|3748|3748|3747|3750|3749|3748|3747|1600
1653588510000|2022-05-26 18:08:30|3749|3748|3747|3746|3749|3748|3747|3746|14128
1653588520000|2022-05-26 18:08:40|3748|3747|3748|3747|3748|3747|3747|3746|200
1653588530000|2022-05-26 18:08:50|3747|3746|3748|3747|3748|3747|3747|3746|100
1653588540000|2022-05-26 18:09:00|||||||||700
1653588550000|2022-05-26 18:09:10|||||||||100
1653588560000|2022-05-26 18:09:20|||||||||146
1653588570000|2022-05-26 18:09:30|3749|3748|3751|3750|3751|3750|3749|3748|17397
1653588580000|2022-05-26 18:09:40|3750|3749|3751|3750|3751|3750|3750|3749|2045
1653588590000|2022-05-26 18:09:50|3750|3749|3750|3749|3750|3750|3750|3749|4040
1653588600000|2022-05-26 18:10:00|||||||||1115
1653588610000|2022-05-26 18:10:10|3751|3750|3751|3750|3751|3750|3751|3750|4250
1653588620000|2022-05-26 18:10:20|3750|3749|3750|3749|3750|3749|3750|3749|3434
1653588630000|2022-05-26 18:10:30|3749|3748|3749|3748|3749|3749|3749|3748|5207
1653588640000|2022-05-26 18:10:40|3750|3749|3749|3748|3750|3749|3749|3748|9187
1653588650000|2022-05-26 18:10:50|3750|3749|3750|3749|3750|3749|3749|3749|2100
1653588670000|2022-05-26 18:11:10|3749|3748|3750|3749|3750|3749|3749|3748|3458
1653588680000|2022-05-26 18:11:20|3749|3748|3750|3749|3750|3749|3749|3748|3766
1653588690000|2022-05-26 18:11:30|||||||||100
1653588700000|2022-05-26 18:11:40|||||||||4577
1653588710000|2022-05-26 18:11:50|3751|3750|3754|3753|3754|3753|3751|3750|2672
1653588720000|2022-05-26 18:12:00|3753|3752|3754|3753|3754|3753|3753|3752|2600
1653588730000|2022-05-26 18:12:10|3753|3752|3754|3753|3754|3753|3753|3752|2606
1653588740000|2022-05-26 18:12:20|||||||||800
1653588750000|2022-05-26 18:12:30|||||||||600
1653588760000|2022-05-26 18:12:40|3755|3754|3755|3754|3755|3754|3755|3754|400
1653588770000|2022-05-26 18:12:50|3754|3753|3754|3753|3754|3753|3754|3753|700
1653588780000|2022-05-26 18:13:00|3755|3754|3754|3753|3755|3754|3754|3753|100
1653588800000|2022-05-26 18:13:20|||||||||737
1653588810000|2022-05-26 18:13:30|3755|3754|3755|3754|3755|3754|3755|3754|1447
1653588820000|2022-05-26 18:13:40|3754|3753|3755|3754|3755|3754|3754|3753|2531
1653588830000|2022-05-26 18:13:50|3754|3753|3755|3754|3755|3754|3754|3753|962
1653588840000|2022-05-26 18:14:00|||||||||4529
1653588860000|2022-05-26 18:14:20|3756|3755|3755|3754|3756|3755|3755|3754|6392
1653588870000|2022-05-26 18:14:30|||||||||2821
1653588880000|2022-05-26 18:14:40|3754|3753|3754|3753|3754|3753|3754|3753|1476
1653588890000|2022-05-26 18:14:50|||||||||700
1653588900000|2022-05-26 18:15:00|||||||||827
1653588910000|2022-05-26 18:15:10|||||||||700
1653588920000|2022-05-26 18:15:20|||||||||539
1653588930000|2022-05-26 18:15:30|3755|3754|3755|3754|3756|3755|3754|3754|16785
1653588940000|2022-05-26 18:15:40|3754|3753|3754|3753|3754|3753|3754|3753|1855
1653588950000|2022-05-26 18:15:50|||||||||560
1653588960000|2022-05-26 18:16:00|||||||||1171
1653588970000|2022-05-26 18:16:10|3753|3752|3753|3752|3753|3752|3753|3752|5447
1653588980000|2022-05-26 18:16:20|3752|3751|3752|3751|3752|3751|3752|3751|2482
1653588990000|2022-05-26 18:16:30|3751|3750|3751|3750|3751|3750|3751|3750|4310
1653589000000|2022-05-26 18:16:40|3752|3751|3752|3751|3752|3751|3752|3751|8003
1653589020000|2022-05-26 18:17:00|3753|3752|3753|3752|3753|3752|3752|3752|3655
1653589030000|2022-05-26 18:17:10|||||||||200
1653589040000|2022-05-26 18:17:20|3754|3753|3755|3754|3755|3754|3754|3753|4293
1653589050000|2022-05-26 18:17:30|||||||||1089
1653589060000|2022-05-26 18:17:40|||||||||1211
1653589070000|2022-05-26 18:17:50|3756|3755|3755|3754|3756|3755|3755|3754|9438
1653589080000|2022-05-26 18:18:00|3756|3755|3757|3756|3757|3756|3756|3755|8970
1653589090000|2022-05-26 18:18:10|3758|3757|3757|3756|3758|3757|3757|3756|6688
1653589100000|2022-05-26 18:18:20|3756|3755|3756|3755|3756|3755|3756|3755|2352
1653589120000|2022-05-26 18:18:40|||||||||240
1653589130000|2022-05-26 18:18:50|3755|3754|3755|3754|3755|3754|3755|3754|1538
1653589140000|2022-05-26 18:19:00|||||||||900
1653589150000|2022-05-26 18:19:10|3756|3755|3756|3755|3756|3755|3756|3755|3001
1653589160000|2022-05-26 18:19:20|3755|3754|3754|3753|3756|3754|3754|3753|6138
1653589170000|2022-05-26 18:19:30|3753|3752|3753|3752|3753|3752|3753|3752|1807
1653589180000|2022-05-26 18:19:40|3754|3753|3753|3752|3754|3753|3753|3752|3528
1653589190000|2022-05-26 18:19:50|3754|3753|3754|3753|3754|3753|3754|3753|700
1653589200000|2022-05-26 18:20:00|3753|3752|3754|3753|3754|3753|3753|3752|2345
1653589210000|2022-05-26 18:20:10|3753|3752|3752|3751|3753|3752|3752|3751|3200
1653589220000|2022-05-26 18:20:20|||||||||304
1653589230000|2022-05-26 18:20:30|3753|3752|3753|3752|3754|3753|3753|3752|7326
1653589240000|2022-05-26 18:20:40|3754|3753|3754|3753|3754|3753|3753|3752|700
1653589250000|2022-05-26 18:20:50||3754||3753||3754||3753|2222
1653589260000|2022-05-26 18:21:00|3755|3754|3754|3753|3755|3754|3753|3752|2589
1653589270000|2022-05-26 18:21:10|3755|3754|3755|3754|3755|3754|3755|3754|814
1653589280000|2022-05-26 18:21:20|3756|3755|3756|3755|3756|3755|3756|3755|900
1653589290000|2022-05-26 18:21:30|3757|3756|3757|3756|3757|3756|3757|3756|520
1653589300000|2022-05-26 18:21:40|3758|3757|3758|3757|3758|3757|3758|3757|730
1653589310000|2022-05-26 18:21:50|3757|3756|3758|3757|3758|3757|3757|3756|8119
1653589320000|2022-05-26 18:22:00|3759|3758|3759|3758|3759|3758|3758|3757|5057
1653589340000|2022-05-26 18:22:20|||||||||500
1653589350000|2022-05-26 18:22:30|||||||||4200
1653589360000|2022-05-26 18:22:40|3760|3759|3760|3759|3760|3759|3760|3759|2331
1653589370000|2022-05-26 18:22:50|3759|3758|3759|3758|3759|3758|3759|3758|3865
1653589380000|2022-05-26 18:23:00|||||||||100
1653589390000|2022-05-26 18:23:10|3758|3757|3758|3757|3759|3758|3758|3757|6665
1653589400000|2022-05-26 18:23:20|3757|3756|3756|3755|3757|3756|3756|3755|1902
1653589410000|2022-05-26 18:23:30|||||||||1367
1653589420000|2022-05-26 18:23:40|3757|3756|3757|3756|3757|3756|3756|3756|1760
1653589430000|2022-05-26 18:23:50|3756|3755|3757|3756|3757|3756|3756|3755|1000
1653589440000|2022-05-26 18:24:00|3756|3755|3757|3756|3757|3756|3756|3755|1009
1653589450000|2022-05-26 18:24:10|3758|3757|3757|3756|3758|3757|3757|3756|3286
1653589460000|2022-05-26 18:24:20|3758|3757|3758|3757|3758|3757|3758|3757|1800
1653589470000|2022-05-26 18:24:30|||||||||500
1653589480000|2022-05-26 18:24:40|||||||||100
1653589490000|2022-05-26 18:24:50|||||||||500
1653589500000|2022-05-26 18:25:00|||||||||844
1653589510000|2022-05-26 18:25:10|||||||||100
1653589520000|2022-05-26 18:25:20|||||||||100
1653589530000|2022-05-26 18:25:30|||||||||220
1653589540000|2022-05-26 18:25:40|||||||||350
1653589550000|2022-05-26 18:25:50|3757|3756|3757|3756|3757|3756|3757|3756|4057
1653589560000|2022-05-26 18:26:00|3758|3757|3758|3757|3758|3757|3758|3757|4979
1653589570000|2022-05-26 18:26:10|3757|3756|3757|3756|3757|3756|3757|3756|2747
1653589580000|2022-05-26 18:26:20|3758|3757|3758|3757|3758|3757|3758|3757|1104
1653589600000|2022-05-26 18:26:40|||||||||5031
1653589610000|2022-05-26 18:26:50|3761|3757|3761|3757|3761|3757|3761|3757|300
1653589630000|2022-05-26 18:27:10|3760|3756|3761|3757|3761|3757|3760|3756|171
1653589640000|2022-05-26 18:27:20|3762|3758|3762|3758|3762|3758|3762|3758|278
1653589650000|2022-05-26 18:27:30|3763|3759|3762|3758|3763|3759|3762|3758|708
1653589660000|2022-05-26 18:27:40|||||||||100
1653589690000|2022-05-26 18:28:10|3761|3757|3761|3757|3761|3757|3761|3757|0
1653589700000|2022-05-26 18:28:20|||||||||290
1653589710000|2022-05-26 18:28:30|||||||||750
1653589720000|2022-05-26 18:28:40|||||||||169
1653589750000|2022-05-26 18:29:10|||||||||1920
1653589760000|2022-05-26 18:29:20|3762|3758|3762|3758|3763|3759|3762|3758|700
1653589780000|2022-05-26 18:29:40|||||||||106
1653589790000|2022-05-26 18:29:50|3763|3759|3764|3760|3764|3760|3763|3759|100
1653589800000|2022-05-26 18:30:00|3765|3761|3764|3760|3765|3761|3764|3760|510
1653589810000|2022-05-26 18:30:10|3765|3761|3763|3759|3765|3761|3763|3759|700
1653589820000|2022-05-26 18:30:20|||||||||600
1653589830000|2022-05-26 18:30:30|3762|3758|3761|3757|3762|3758|3761|3757|540
1653589850000|2022-05-26 18:30:50|3760|3756|3760|3756|3760|3756|3760|3756|3100
1653589860000|2022-05-26 18:31:00|||||||||100
1653589890000|2022-05-26 18:31:30|||||||||125
1653589900000|2022-05-26 18:31:40|||||||||100
1653589910000|2022-05-26 18:31:50|||||||||227
1653589920000|2022-05-26 18:32:00|3761|3757|3761|3757|3761|3757|3760|3756|200
1653589930000|2022-05-26 18:32:10|||||||||227
1653589940000|2022-05-26 18:32:20|||||||||300
1653589950000|2022-05-26 18:32:30|3760|3756|3761|3757|3761|3757|3760|3756|0
1653589960000|2022-05-26 18:32:40|||||||||400
1653589990000|2022-05-26 18:33:10|||||||||1000
1653590040000|2022-05-26 18:34:00|3760|3756|3759|3755|3760|3756|3759|3755|125
1653590050000|2022-05-26 18:34:10||3754||3754||3754||3754|100
1653590060000|2022-05-26 18:34:20|3758|3753|3758|3754|3758|3754|3757|3753|1171
1653590070000|2022-05-26 18:34:30|3759|3755|3758|3754|3759|3755|3758|3754|557
1653590080000|2022-05-26 18:34:40|3757|3753|3757|3753|3757|3753|3757|3753|100
1653590090000|2022-05-26 18:34:50|3758|3754|3757|3753|3758|3754|3757|3753|0
1653590100000|2022-05-26 18:35:00|3758|3754|3757|3753|3758|3754|3757|3753|200
1653590110000|2022-05-26 18:35:10|3756|3752|3756|3752|3756|3752|3756|3752|750
1653590120000|2022-05-26 18:35:20|3755|3751|3755|3751|3755|3751|3755|3751|1000
1653590130000|2022-05-26 18:35:30|3754|3750|3755|3751|3755|3751|3754|3750|405
1653590150000|2022-05-26 18:35:50|3756|3752|3755|3751|3756|3752|3755|3751|0
1653590160000|2022-05-26 18:36:00|3754|3750|3754|3750|3754|3750|3754|3750|0
1653590170000|2022-05-26 18:36:10|3753|3749|3752|3748|3753|3749|3751|3747|0
1653590180000|2022-05-26 18:36:20|3753|3749|3754|3749|3754|3750|3753|3749|800
1653590190000|2022-05-26 18:36:30|3753|3748|3752|3747|3753|3748|3751|3747|300
1653590200000|2022-05-26 18:36:40|3753|3748|3752|3748|3753|3749|3751|3747|428
1653590210000|2022-05-26 18:36:50|3753|3749|3753|3749|3753|3749|3753|3749|285
1653590220000|2022-05-26 18:37:00|3752|3748|3753|3748|3753|3749|3752|3748|422
1653590230000|2022-05-26 18:37:10|3754|3749|3754|3750|3755|3751|3754|3749|1376
1653590240000|2022-05-26 18:37:20|3755|3751|3755|3751|3755|3751|3755|3751|100
1653590250000|2022-05-26 18:37:30|3756|3752|3756|3751|3756|3752|3756|3751|0
1653590260000|2022-05-26 18:37:40|3755|3752|3756|3752|3757|3753|3755|3752|100
1653590270000|2022-05-26 18:37:50|3757|3753|3756|3752|3757|3753|3755|3751|100
1653590280000|2022-05-26 18:38:00|3755|3751|3755|3751|3755|3751|3755|3751|400
1653590290000|2022-05-26 18:38:10|3754|3750|3756|3752|3756|3752|3754|3750|0
1653590310000|2022-05-26 18:38:30|3755|3751|3755|3751|3755|3751|3755|3751|0
1653590320000|2022-05-26 18:38:40|||||||||168
1653590330000|2022-05-26 18:38:50|3756|3752|3756|3752|3756|3752|3756|3752|340
1653590340000|2022-05-26 18:39:00|3755|3751|3755|3751|3755|3751|3755|3751|0
1653590380000|2022-05-26 18:39:40|3756|3752|3756|3752|3756|3752|3756|3752|0
1653590400000|2022-05-26 18:40:00|3754|3751|3754|3750|3755|3751|3754|3750|1275
1653590410000|2022-05-26 18:40:10|3753|3749|3754|3750|3754|3750|3753|3749|1344
1653590430000|2022-05-26 18:40:30|3753|3749|3754|3750|3754|3750|3753|3749|0
1653590440000|2022-05-26 18:40:40|||||||||400
1653590460000|2022-05-26 18:41:00|3753|3749|3752|3748|3753|3749|3752|3748|0
1653590470000|2022-05-26 18:41:10|3753|3749|3752|3748|3753|3749|3752|3748|100
1653590480000|2022-05-26 18:41:20|3753|3749|3753|3749|3753|3749|3753|3749|0
1653590500000|2022-05-26 18:41:40|3754|3750|3754|3750|3754|3750|3754|3750|1800
1653590510000|2022-05-26 18:41:50|3755|3751|3756|3752|3756|3752|3755|3751|240
1653590520000|2022-05-26 18:42:00|3755|3751|3756|3752|3756|3752|3755|3751|500
1653590530000|2022-05-26 18:42:10|||||||||145
1653590550000|2022-05-26 18:42:30|3757|3753|3757|3753|3757|3753|3757|3753|1000
1653590560000|2022-05-26 18:42:40|||||||||115
1653590570000|2022-05-26 18:42:50|||||||||100
1653590580000|2022-05-26 18:43:00|3756|3752|3756|3752|3756|3752|3756|3752|300
1653590590000|2022-05-26 18:43:10|||||||||1000
1653590600000|2022-05-26 18:43:20|3755|3751|3755|3751|3756|3752|3755|3751|203
1653590620000|2022-05-26 18:43:40|3754|3750|3756|3752|3756|3752|3754|3750|0
1653590630000|2022-05-26 18:43:50|3757|3753|3757|3753|3757|3753|3757|3753|0
1653590640000|2022-05-26 18:44:00|3756|3752|3756|3752|3756|3753|3756|3752|0
1653590650000|2022-05-26 18:44:10|3757|3753|3757|3753|3757|3753|3757|3753|367
1653590660000|2022-05-26 18:44:20|||||||||3100
1653590670000|2022-05-26 18:44:30|||||||||400
1653590700000|2022-05-26 18:45:00|||||||||762
1653590720000|2022-05-26 18:45:20|3756|3752|3756|3752|3756|3752|3756|3752|0
1653590730000|2022-05-26 18:45:30|3757|3753|3757|3753|3757|3753|3757|3753|0
1653590740000|2022-05-26 18:45:40|||||||||200
1653590750000|2022-05-26 18:45:50|||||||||100
1653590760000|2022-05-26 18:46:00|3756|3752|3756|3752|3756|3752|3756|3752|0
1653590770000|2022-05-26 18:46:10|3755|3751|3755|3751|3755|3751|3754|3750|300
1653590780000|2022-05-26 18:46:20|3756|3752|3756|3752|3756|3752|3756|3752|500
1653590790000|2022-05-26 18:46:30|3755|3751|3755|3751|3755|3751|3755|3751|0
1653590800000|2022-05-26 18:46:40|3754|3750|3755|3751|3755|3751|3754|3750|1350
1653590810000|2022-05-26 18:46:50|||||||||100
1653590830000|2022-05-26 18:47:10|||||||||200
1653590840000|2022-05-26 18:47:20|||||||||500
1653590850000|2022-05-26 18:47:30|||||||||950
1653590870000|2022-05-26 18:47:50|||||||||400
1653590880000|2022-05-26 18:48:00|3752|3751|3752|3751|3752|3751|3752|3751|6110
1653590890000|2022-05-26 18:48:10|3753|3752|3752|3751|3753|3752|3752|3751|7783
1653590900000|2022-05-26 18:48:20|3751|3750|3752|3751|3752|3751|3751|3750|3667
1653590910000|2022-05-26 18:48:30|||||||||2500
1653590920000|2022-05-26 18:48:40|3753|3752|3753|3752|3753|3752|3753|3752|600
1653590930000|2022-05-26 18:48:50|||||||||200
1653590940000|2022-05-26 18:49:00|||||||||300
1653590950000|2022-05-26 18:49:10|3754|3753|3753|3752|3754|3753|3753|3752|5538
1653590960000|2022-05-26 18:49:20|3754|3753|3754|3753|3754|3753|3754|3753|300
1653590970000|2022-05-26 18:49:30|3755|3754|3755|3754|3755|3754|3755|3754|2483
1653590980000|2022-05-26 18:49:40|||||||||400
1653590990000|2022-05-26 18:49:50|3756|3755|3755|3754|3756|3755|3755|3754|5936
1653591000000|2022-05-26 18:50:00|3756|3755|3757|3756|3757|3756|3756|3755|1968
1653591010000|2022-05-26 18:50:10|3758|3757|3758|3757|3758|3757|3758|3757|2300
1653591020000|2022-05-26 18:50:20|||||||||1621
1653591030000|2022-05-26 18:50:30|||||||||500
1653591040000|2022-05-26 18:50:40|||||||||220
1653591050000|2022-05-26 18:50:50|3759|3758|3758|3757|3759|3758|3758|3757|5305
1653591060000|2022-05-26 18:51:00|3759|3758|3758|3757|3759|3758|3758|3757|7819
1653591070000|2022-05-26 18:51:10|3757|3756|3756|3755|3757|3756|3756|3755|6477
1653591080000|2022-05-26 18:51:20|||||||||400
1653591090000|2022-05-26 18:51:30|||||||||850
1653591100000|2022-05-26 18:51:40|3755|3754|3756|3755|3756|3755|3755|3754|1000
1653591110000|2022-05-26 18:51:50|3757|3756|3757|3756|3757|3756|3757|3756|4900
1653591120000|2022-05-26 18:52:00|3756|3755|3756|3755|3756|3755|3756|3755|878
1653591130000|2022-05-26 18:52:10|3755|3754|3755|3754|3755|3754|3755|3754|4600
1653591140000|2022-05-26 18:52:20|3756|3755|3756|3755|3756|3755|3756|3755|1660
1653591150000|2022-05-26 18:52:30|3755|3754|3755|3754|3755|3754|3754|3753|2639
1653591160000|2022-05-26 18:52:40|3756|3755|3756|3755|3756|3755|3756|3755|705
1653591170000|2022-05-26 18:52:50|||||||||1100
1653591180000|2022-05-26 18:53:00|3757|3756|3757|3756|3757|3756|3757|3756|1415
1653591190000|2022-05-26 18:53:10|||||||||910
1653591200000|2022-05-26 18:53:20|3758|3757|3758|3757|3758|3757|3757|3757|1100
1653591210000|2022-05-26 18:53:30|3757|3756|3757|3756|3757|3756|3757|3756|1330
1653591220000|2022-05-26 18:53:40|3758|3757|3758|3757|3758|3757|3758|3757|0
1653591230000|2022-05-26 18:53:50|3759|3758|3760|3759|3760|3759|3759|3758|11473
1653591240000|2022-05-26 18:54:00|3761|3760|3761|3760|3761|3760|3761|3760|7529
1653591250000|2022-05-26 18:54:10|3760|3759|3762|3761|3762|3761|3760|3759|25260
1653591260000|2022-05-26 18:54:20|3763|3762|3762|3761|3763|3762|3762|3761|2834
1653591270000|2022-05-26 18:54:30|3761|3760|3762|3761|3762|3761|3761|3760|2149
1653591280000|2022-05-26 18:54:40|3761|3760|3761|3760|3761|3760|3761|3760|3000
1653591290000|2022-05-26 18:54:50|||||||||2100
1653591310000|2022-05-26 18:55:10|3762|3761|3761|3760|3762|3761|3761|3760|11451
1653591320000|2022-05-26 18:55:20|3762|3761|3762|3761|3762|3761|3762|3761|749
1653591330000|2022-05-26 18:55:30|3761|3760|3761|3760|3761|3760|3761|3760|3600
1653591340000|2022-05-26 18:55:40|||||||||400
1653591350000|2022-05-26 18:55:50|3762|3761|3762|3761|3762|3761|3762|3761|2196
1653591360000|2022-05-26 18:56:00|3763|3762|3763|3762|3763|3762|3762|3762|3451
1653591370000|2022-05-26 18:56:10|||||||||1100
1653591380000|2022-05-26 18:56:20|3762|3761|3762|3761|3762|3761|3762|3761|5078
1653591390000|2022-05-26 18:56:30|||||||||1200
1653591400000|2022-05-26 18:56:40|3763|3762|3764|3763|3764|3763|3763|3762|1700
1653591410000|2022-05-26 18:56:50|3765|3764|3765|3764|3765|3764|3765|3764|2000
1653591420000|2022-05-26 18:57:00|||||||||700
1653591430000|2022-05-26 18:57:10|||||||||3176
1653591440000|2022-05-26 18:57:20|3764|3763|3764|3763|3764|3764|3764|3763|1602
1653591460000|2022-05-26 18:57:40|3765|3764|3765|3764|3765|3764|3765|3764|1453
1653591470000|2022-05-26 18:57:50|||||||||71900
1653591480000|2022-05-26 18:58:00|3766|3765|3766|3765|3767|3766|3766|3765|8487
1653591490000|2022-05-26 18:58:10|3765|3764|3766|3765|3766|3765|3764|3763|8729
1653591500000|2022-05-26 18:58:20|||||||||2800
1653591510000|2022-05-26 18:58:30|3765|3764|3765|3764|3765|3765|3765|3764|5557
1653591520000|2022-05-26 18:58:40|3766|3765|3766|3765|3766|3765|3766|3765|1693
1653591530000|2022-05-26 18:58:50|3767|3766|3767|3766|3767|3766|3767|3766|600
1653591540000|2022-05-26 18:59:00|3766|3765|3767|3766|3767|3766|3766|3765|2602
1653591550000|2022-05-26 18:59:10|3766|3765|3765|3764|3766|3765|3765|3764|852
1653591560000|2022-05-26 18:59:20|3766|3765|3765|3764|3766|3765|3765|3764|700
1653591580000|2022-05-26 18:59:40|||||||||300
1653591590000|2022-05-26 18:59:50|||||||||300
1653591600000|2022-05-26 19:00:00|3764|3763|3765|3764|3765|3764|3764|3763|7908
1653591610000|2022-05-26 19:00:10|3764|3763|3765|3764|3765|3764|3764|3763|3703
1653591620000|2022-05-26 19:00:20|3764|3763|3763|3762|3764|3763|3763|3762|5411
1653591630000|2022-05-26 19:00:30|||||||||400
1653591640000|2022-05-26 19:00:40|3764|3763|3764|3763|3764|3763|3764|3763|3375
1653591660000|2022-05-26 19:01:00|||||||||400
1653591670000|2022-05-26 19:01:10|3763|3762|3763|3762|3763|3762|3763|3762|2794
1653591680000|2022-05-26 19:01:20|3762|3761|3761|3760|3762|3761|3761|3760|3771
1653591690000|2022-05-26 19:01:30|3760|3759|3760|3759|3760|3759|3760|3759|1100
1653591700000|2022-05-26 19:01:40|3761|3760|3758|3757|3761|3760|3757|3756|27700
1653591710000|2022-05-26 19:01:50|3759|3758|3759|3758|3759|3758|3759|3758|3950
1653591720000|2022-05-26 19:02:00|3760|3759|3757|3756|3760|3759|3757|3756|7373
1653591730000|2022-05-26 19:02:10|3756|3755|3757|3756|3757|3756|3755|3754|6800
1653591740000|2022-05-26 19:02:20|3756|3755|3755|3754|3756|3755|3755|3754|13104
1653591750000|2022-05-26 19:02:30|||||||||300
1653591760000|2022-05-26 19:02:40|3754|3753|3753|3752|3754|3753|3753|3752|7409
1653591770000|2022-05-26 19:02:50|3752|3751|3751|3750|3752|3751|3751|3750|5600
1653591780000|2022-05-26 19:03:00|3752|3751|3751|3750|3752|3751|3751|3750|3750
1653591790000|2022-05-26 19:03:10|3750|3749|3748|3747|3750|3749|3747|3746|14852
1653591800000|2022-05-26 19:03:20|||||||||1100
1653591810000|2022-05-26 19:03:30|3749|3748|3749|3748|3749|3749|3749|3748|5486
1653591820000|2022-05-26 19:03:40|3748|3747|3751|3750|3751|3750|3748|3747|7878
1653591830000|2022-05-26 19:03:50|||||||||500
1653591840000|2022-05-26 19:04:00|3750|3749|3748|3747|3750|3749|3748|3747|2763
1653591850000|2022-05-26 19:04:10|3747|3746|3747|3746|3747|3746|3746|3745|2835
1653591860000|2022-05-26 19:04:20|3746|3745|3746|3745|3746|3745|3746|3745|300
1653591870000|2022-05-26 19:04:30|3747|3746|3748|3747|3748|3747|3747|3746|7612
1653591880000|2022-05-26 19:04:40|||||||||1814
1653591890000|2022-05-26 19:04:50|3747|3746|3747|3746|3747|3746|3746|3745|3194
1653591900000|2022-05-26 19:05:00|3746|3745|3746|3745|3746|3745|3745|3744|8221
1653591910000|2022-05-26 19:05:10|3745|3744|3747|3746|3747|3746|3745|3744|5600
1653591920000|2022-05-26 19:05:20|||||||||400
1653591930000|2022-05-26 19:05:30|3748|3747|3748|3747|3748|3747|3748|3747|3300
1653591940000|2022-05-26 19:05:40|3749|3748|3751|3750|3751|3750|3749|3748|8365
1653591950000|2022-05-26 19:05:50|3752|3751|3753|3752|3753|3752|3752|3751|7240
1653591960000|2022-05-26 19:06:00|3754|3753|3754|3753|3755|3754|3754|3753|1300
1653591970000|2022-05-26 19:06:10|3753|3752|3752|3751|3753|3752|3752|3751|7697
1653591980000|2022-05-26 19:06:20|||||||||359
1653591990000|2022-05-26 19:06:30|3751|3750|3752|3751|3753|3752|3751|3750|2843
1653592000000|2022-05-26 19:06:40|||||||||100
1653592010000|2022-05-26 19:06:50|3753|3752|3753|3752|3753|3752|3753|3752|1300
1653592020000|2022-05-26 19:07:00|||||||||670
1653592030000|2022-05-26 19:07:10|3752|3751|3753|3752|3753|3752|3752|3751|3873
1653592040000|2022-05-26 19:07:20|3754|3753|3754|3753|3754|3753|3754|3753|12579
1653592050000|2022-05-26 19:07:30|3753|3752|3753|3752|3754|3753|3753|3752|1768
1653592060000|2022-05-26 19:07:40|3754|3753|3754|3753|3755|3754|3754|3753|2854
1653592070000|2022-05-26 19:07:50|3755|3754|3756|3755|3756|3755|3755|3754|1273
1653592080000|2022-05-26 19:08:00|3755|3754|3754|3753|3755|3754|3754|3753|4607
1653592090000|2022-05-26 19:08:10|3753|3752|3753|3752|3753|3752|3752|3751|1900
1653592100000|2022-05-26 19:08:20|||||||||100
1653592110000|2022-05-26 19:08:30|||||||||200
1653592120000|2022-05-26 19:08:40|3752|3751|3752|3751|3752|3752|3752|3751|1500
1653592130000|2022-05-26 19:08:50|3753|3752|3753|3752|3753|3752|3753|3752|1020
1653592140000|2022-05-26 19:09:00|3752|3751|3752|3751|3752|3752|3752|3751|2100
1653592150000|2022-05-26 19:09:10|3751|3750|3753|3752|3753|3752|3751|3750|11496
1653592160000|2022-05-26 19:09:20|||||||||500
1653592170000|2022-05-26 19:09:30|3752|3751|3751|3750|3752|3751|3751|3750|4706
1653592180000|2022-05-26 19:09:40|||||||||200
1653592190000|2022-05-26 19:09:50|3750|3749|3751|3750|3751|3750|3750|3749|5837
1653592200000|2022-05-26 19:10:00|3750|3749|3750|3749|3750|3749|3750|3749|1284
1653592210000|2022-05-26 19:10:10|3751|3750|3750|3749|3751|3750|3750|3749|1693
1653592220000|2022-05-26 19:10:20|3751|3750|3750|3749|3751|3750|3750|3749|436
1653592230000|2022-05-26 19:10:30|3749|3748|3748|3747|3749|3749|3748|3747|2702
1653592240000|2022-05-26 19:10:40|3747|3746|3747|3746|3748|3747|3747|3746|3400
1653592250000|2022-05-26 19:10:50|3748|3747|3748|3747|3748|3747|3748|3747|900
1653592260000|2022-05-26 19:11:00|3749|3748|3748|3747|3749|3748|3748|3747|8536
1653592270000|2022-05-26 19:11:10|3747|3746|3747|3746|3747|3746|3747|3746|100
1653592280000|2022-05-26 19:11:20|3748|3747|3748|3747|3748|3747|3748|3747|2222
1653592290000|2022-05-26 19:11:30|3747|3746|3747|3746|3747|3746|3747|3746|3320
1653592300000|2022-05-26 19:11:40|3746|3745|3746|3745|3746|3745|3746|3745|758
1653592310000|2022-05-26 19:11:50|3747|3746|3747|3746|3747|3746|3747|3746|810
1653592320000|2022-05-26 19:12:00|3746|3745|3746|3745|3747|3746|3746|3745|2559
1653592330000|2022-05-26 19:12:10|3745|3744|3745|3744|3745|3744|3744|3743|4366
1653592340000|2022-05-26 19:12:20|3744|3743|3744|3743|3744|3743|3744|3743|700
1653592350000|2022-05-26 19:12:30|||||||||700
1653592360000|2022-05-26 19:12:40|||||||||200
1653592370000|2022-05-26 19:12:50|3743|3742|3743|3742|3743|3742|3743|3742|3524
1653592380000|2022-05-26 19:13:00|||||||||3284
1653592390000|2022-05-26 19:13:10|||||||||200
1653592400000|2022-05-26 19:13:20|3742|3741|3742|3741|3742|3741|3742|3741|1611
1653592410000|2022-05-26 19:13:30|3743|3742|3743|3742|3743|3742|3743|3742|6299
1653592420000|2022-05-26 19:13:40|3742|3741|3742|3741|3742|3741|3742|3741|3750
1653592430000|2022-05-26 19:13:50|||||||||1207
1653592440000|2022-05-26 19:14:00|3741|3740|3741|3740|3741|3740|3740|3739|4593
1653592450000|2022-05-26 19:14:10|||||||||6790
1653592460000|2022-05-26 19:14:20|3740|3739|3740|3739|3740|3739|3740|3739|5884
1653592470000|2022-05-26 19:14:30|3741|3740|3741|3740|3741|3740|3741|3740|6587
1653592490000|2022-05-26 19:14:50|3742|3741|3743|3742|3743|3742|3742|3741|15093
1653592500000|2022-05-26 19:15:00|3744|3743|3744|3743|3744|3743|3744|3743|10436
1653592510000|2022-05-26 19:15:10|3743|3744|3745|3744|3745|3744|3743|3744|14452
1653592520000|2022-05-26 19:15:20|3746|3745|3747|3746|3747|3746|3746|3745|2092
1653592530000|2022-05-26 19:15:30|3748|3747|3745|3744|3748|3747|3745|3744|5917
1653592540000|2022-05-26 19:15:40|3744|3743|3745|3744|3745|3744|3744|3743|2320
1653592550000|2022-05-26 19:15:50|3746|3745|3746|3745|3746|3745|3746|3745|700
1653592560000|2022-05-26 19:16:00|3747|3746|3742|3741|3747|3746|3742|3741|10952
1653592570000|2022-05-26 19:16:10|3743|3742|3741|3740|3743|3742|3741|3740|5918
1653592580000|2022-05-26 19:16:20|3740|3739|3740|3739|3741|3739|3739|3738|10545
1653592590000|2022-05-26 19:16:30|3739|3738|3739|3738|3739|3739|3739|3738|5688
1653592600000|2022-05-26 19:16:40|||||||||2300
1653592610000|2022-05-26 19:16:50|3738|3737|3738|3737|3738|3737|3738|3737|4707
1653592620000|2022-05-26 19:17:00|3739|3738|3741|3740|3741|3740|3739|3738|14514
1653592630000|2022-05-26 19:17:10|3740|3739|3739|3738|3740|3739|3739|3738|2559
1653592640000|2022-05-26 19:17:20|3738|3737|3738|3737|3738|3737|3737|3736|7891
1653592650000|2022-05-26 19:17:30|3737|3736|3738|3737|3739|3738|3737|3736|14629
1653592660000|2022-05-26 19:17:40|3739|3738|3738|3737|3739|3738|3738|3737|280
1653592670000|2022-05-26 19:17:50|||||||||1400
1653592680000|2022-05-26 19:18:00|||||||||620
1653592690000|2022-05-26 19:18:10|3737|3736|3739|3738|3739|3738|3737|3736|13983
1653592700000|2022-05-26 19:18:20|3740|3739|3740|3739|3741|3740|3739|3739|4203
1653592710000|2022-05-26 19:18:30|3739|3740|3741|3740|3741|3740|3739|3740|9034
1653592720000|2022-05-26 19:18:40|3740|3739|3740|3739|3740|3739|3740|3739|2587
1653592730000|2022-05-26 19:18:50|3741|3740|3741|3740|3741|3740|3741|3740|3268
1653592740000|2022-05-26 19:19:00|3742|3741|3743|3742|3743|3742|3742|3741|3588
1653592750000|2022-05-26 19:19:10|3744|3743|3745|3744|3745|3744|3744|3743|9372
1653592760000|2022-05-26 19:19:20|3746|3745|3745|3744|3746|3745|3745|3744|4559
1653592770000|2022-05-26 19:19:30|3746|3745|3745|3744|3746|3745|3745|3744|1500
1653592780000|2022-05-26 19:19:40|3744|3743|3746|3745|3746|3745|3744|3743|4538
1653592790000|2022-05-26 19:19:50|||||||||5419
1653592800000|2022-05-26 19:20:00|||||||||300
1653592810000|2022-05-26 19:20:10|3747|3746|3746|3745|3747|3746|3746|3745|4912
1653592820000|2022-05-26 19:20:20|3745|3744|3743|3742|3745|3744|3743|3742|3024
1653592830000|2022-05-26 19:20:30|3744|3743|3743|3742|3744|3743|3743|3742|3692
1653592840000|2022-05-26 19:20:40|3742|3741|3742|3741|3742|3741|3742|3741|5100
1653592850000|2022-05-26 19:20:50|3741|3740|3740|3739|3741|3740|3740|3739|3627
1653592860000|2022-05-26 19:21:00|3741|3740|3741|3740|3741|3740|3741|3740|6692
1653592870000|2022-05-26 19:21:10|3742|3741|3741|3740|3742|3741|3741|3740|2279
1653592880000|2022-05-26 19:21:20|3740|3739|3741|3740|3741|3740|3740|3739|1200
1653592890000|2022-05-26 19:21:30|||||||||2021
1653592900000|2022-05-26 19:21:40|3740|3739|3740|3739|3740|3739|3740|3739|1600
1653592910000|2022-05-26 19:21:50|||||||||2823
1653592920000|2022-05-26 19:22:00|3739|3738|3738|3737|3739|3738|3738|3737|4345
1653592930000|2022-05-26 19:22:10|3737|3736|3737|3736|3738|3737|3737|3736|11833
1653592940000|2022-05-26 19:22:20|||||||||2633
1653592950000|2022-05-26 19:22:30|3738|3737|3738|3737|3738|3737|3738|3737|11497
1653592960000|2022-05-26 19:22:40|3737|3736|3737|3736|3737|3736|3737|3736|4475
1653592970000|2022-05-26 19:22:50|||||||||1228
1653592980000|2022-05-26 19:23:00|3738|3737|3739|3738|3739|3738|3737|3737|21313
1653592990000|2022-05-26 19:23:10|3738|3737|3738|3737|3739|3738|3738|3737|8787
1653593000000|2022-05-26 19:23:20|||||||||2000
1653593010000|2022-05-26 19:23:30|3737|3736|3737|3736|3737|3736|3737|3736|2034
1653593020000|2022-05-26 19:23:40|3738|3737|3738|3737|3738|3737|3738|3737|1500
1653593030000|2022-05-26 19:23:50|3737|3736|3737|3736|3737|3736|3737|3736|4550
1653593040000|2022-05-26 19:24:00|3736|3735|3736|3735|3736|3735|3736|3735|4905
1653593050000|2022-05-26 19:24:10|3737|3736|3737|3736|3737|3736|3737|3736|2871
1653593060000|2022-05-26 19:24:20|||||||||700
1653593070000|2022-05-26 19:24:30|||||||||2292
1653593080000|2022-05-26 19:24:40|||||||||7897
1653593090000|2022-05-26 19:24:50|||||||||2000
1653593100000|2022-05-26 19:25:00|3736|3735|3735|3734|3736|3735|3735|3734|12675
1653593110000|2022-05-26 19:25:10|||||||||3505
1653593120000|2022-05-26 19:25:20|3734|3733|3735|3734|3735|3734|3734|3733|15064
1653593130000|2022-05-26 19:25:30|3734|3733|3734|3733|3734|3733|3734|3733|5474
1653593140000|2022-05-26 19:25:40|||||||||100
1653593150000|2022-05-26 19:25:50|3733|3732|3733|3732|3733|3732|3733|3732|4346
1653593160000|2022-05-26 19:26:00|3734|3733|3735|3734|3735|3734|3734|3733|24995
1653593170000|2022-05-26 19:26:10|3736|3735|3735|3734|3736|3735|3735|3734|7908
1653593180000|2022-05-26 19:26:20|3736|3735|3736|3735|3736|3735|3735|3734|11658
1653593190000|2022-05-26 19:26:30|3737|3736|3737|3736|3737|3736|3737|3736|1800
1653593200000|2022-05-26 19:26:40|3738|3737|3737|3736|3738|3737|3737|3736|4274
1653593210000|2022-05-26 19:26:50|3736|3735|3736|3735|3736|3735|3736|3735|1200
1653593220000|2022-05-26 19:27:00|||||||||1400
1653593230000|2022-05-26 19:27:10|3737|3736|3736|3735|3737|3736|3736|3735|6044
1653593240000|2022-05-26 19:27:20|3735|3734|3735|3734|3735|3734|3735|3734|2719
1653593250000|2022-05-26 19:27:30|3736|3735|3736|3735|3736|3735|3735|3734|27367
1653593260000|2022-05-26 19:27:40|3735|3734|3735|3734|3735|3734|3735|3734|5387
1653593270000|2022-05-26 19:27:50|3734|3733|3735|3734|3735|3734|3734|3733|4625
1653593280000|2022-05-26 19:28:00|3736|3735|3737|3736|3737|3736|3736|3735|17500
1653593290000|2022-05-26 19:28:10|3736|3735|3736|3735|3736|3735|3736|3735|1310
1653593300000|2022-05-26 19:28:20|3737|3736|3736|3735|3737|3736|3736|3735|2585
1653593310000|2022-05-26 19:28:30|3737|3736|3737|3736|3737|3736|3737|3736|3304
1653593320000|2022-05-26 19:28:40|3738|3737|3738|3737|3738|3737|3738|3737|5271
1653593330000|2022-05-26 19:28:50|3737|3736|3739|3738|3739|3738|3737|3736|5862
1653593340000|2022-05-26 19:29:00|3738|3737|3739|3738|3739|3738|3738|3737|2844
1653593350000|2022-05-26 19:29:10|3740|3739|3741|3740|3741|3740|3739|3738|6750
1653593360000|2022-05-26 19:29:20|3740|3739|3741|3740|3741|3740|3740|3739|9093
1653593370000|2022-05-26 19:29:30|3740|3739|3740|3739|3740|3739|3740|3739|2300
1653593380000|2022-05-26 19:29:40|3739|3738|3739|3738|3739|3738|3739|3738|2659
1653593390000|2022-05-26 19:29:50|3738|3737|3738|3737|3738|3737|3738|3737|6111
1653593400000|2022-05-26 19:30:00|3737|3736|3738|3737|3738|3737|3737|3736|6500
1653593410000|2022-05-26 19:30:10|3739|3738|3740|3739|3740|3739|3739|3738|15001
1653593420000|2022-05-26 19:30:20|3739|3738|3739|3738|3739|3738|3739|3738|2109
1653593430000|2022-05-26 19:30:30|||||||||644
1653593440000|2022-05-26 19:30:40|3738|3737|3738|3737|3738|3737|3738|3737|7815
1653593450000|2022-05-26 19:30:50|3739|3738|3738|3737|3739|3738|3738|3737|34191
1653593460000|2022-05-26 19:31:00|3737|3736|3737|3736|3737|3736|3736|3735|6233
1653593470000|2022-05-26 19:31:10|||||||||1000
1653593480000|2022-05-26 19:31:20|3736|3735|3737|3736|3737|3736|3736|3735|16602
1653593490000|2022-05-26 19:31:30|3738|3737|3738|3737|3738|3737|3738|3737|4241
1653593500000|2022-05-26 19:31:40|3737|3736|3737|3736|3737|3736|3737|3736|2300
1653593510000|2022-05-26 19:31:50|3738|3737|3738|3737|3738|3737|3738|3737|1364
1653593520000|2022-05-26 19:32:00|3739|3738|3739|3738|3739|3738|3738|3738|3231
1653593530000|2022-05-26 19:32:10|3738|3737|3738|3737|3738|3738|3738|3737|3981
1653593540000|2022-05-26 19:32:20|3739|3738|3738|3737|3739|3738|3738|3737|3030
1653593550000|2022-05-26 19:32:30|3737|3736|3737|3736|3737|3736|3737|3736|2601
1653593560000|2022-05-26 19:32:40|3736|3735|3735|3734|3736|3735|3735|3734|3754
1653593570000|2022-05-26 19:32:50|||||||||1500
1653593580000|2022-05-26 19:33:00|3736|3735|3736|3735|3736|3735|3736|3735|13263
1653593590000|2022-05-26 19:33:10|3735|3734|3734|3733|3735|3734|3734|3733|9414
1653593600000|2022-05-26 19:33:20|3735|3734|3734|3733|3735|3734|3734|3733|3759
1653593610000|2022-05-26 19:33:30|3735|3734|3737|3736|3737|3736|3735|3734|13195
1653593620000|2022-05-26 19:33:40|3736|3735|3736|3735|3736|3735|3736|3735|3630
1653593630000|2022-05-26 19:33:50|||||||||300
1653593640000|2022-05-26 19:34:00|3737|3736|3737|3736|3737|3736|3737|3736|3902
1653593650000|2022-05-26 19:34:10|3738|3737|3738|3737|3738|3737|3738|3737|15253
1653593660000|2022-05-26 19:34:20|3739|3738|3739|3738|3740|3739|3739|3738|3563
1653593680000|2022-05-26 19:34:40|||||||||1347
1653593690000|2022-05-26 19:34:50|3740|3739|3741|3740|3741|3740|3740|3739|7408
1653593700000|2022-05-26 19:35:00|||||||||4123
1653593710000|2022-05-26 19:35:10|||||||||3790
1653593720000|2022-05-26 19:35:20|||||||||1539
1653593730000|2022-05-26 19:35:30|3742|3741|3742|3741|3742|3741|3741|3741|9349
1653593740000|2022-05-26 19:35:40|3741|3740|3741|3740|3741|3740|3741|3740|9283
1653593750000|2022-05-26 19:35:50|3740|3739|3741|3740|3741|3740|3740|3739|5413
1653593760000|2022-05-26 19:36:00|3740|3739|3740|3739|3740|3739|3740|3739|4016
1653593770000|2022-05-26 19:36:10|3739|3738|3739|3738|3739|3738|3739|3738|4724
1653593780000|2022-05-26 19:36:20|3740|3739|3739|3738|3740|3739|3739|3738|2118
1653593790000|2022-05-26 19:36:30|3738|3737|3738|3737|3738|3737|3738|3737|7232
1653593800000|2022-05-26 19:36:40|||||||||2257
1653593810000|2022-05-26 19:36:50|3739|3738|3740|3739|3740|3739|3739|3738|8124
1653593820000|2022-05-26 19:37:00|3739|3738|3740|3739|3740|3739|3739|3738|3831
1653593830000|2022-05-26 19:37:10|||||||||1948
1653593840000|2022-05-26 19:37:20|||||||||727
1653593850000|2022-05-26 19:37:30|||||||||1678
1653593860000|2022-05-26 19:37:40|3739|3738|3739|3738|3739|3738|3739|3738|3303
1653593870000|2022-05-26 19:37:50|3738|3737|3739|3738|3739|3738|3738|3737|19833
1653593880000|2022-05-26 19:38:00|3740|3739|3742|3741|3742|3741|3739|3738|8714
1653593890000|2022-05-26 19:38:10|||||||||2000
1653593900000|2022-05-26 19:38:20|||||||||1400
1653593910000|2022-05-26 19:38:30|||||||||1000
1653593920000|2022-05-26 19:38:40|3743|3742|3742|3741|3743|3742|3742|3741|9587
1653593930000|2022-05-26 19:38:50|||||||||1500
1653593940000|2022-05-26 19:39:00|3741|3740|3741|3740|3741|3740|3740|3739|17942
1653593950000|2022-05-26 19:39:10|3742|3741|3742|3741|3742|3741|3742|3741|8873
1653593960000|2022-05-26 19:39:20|3741|3740|3742|3741|3742|3741|3741|3740|21232
1653593970000|2022-05-26 19:39:30|3741|3740|3741|3740|3741|3741|3741|3740|3328
1653593980000|2022-05-26 19:39:40|3742|3741|3742|3741|3742|3741|3742|3740|11955
1653593990000|2022-05-26 19:39:50|||||||||6002
1653594000000|2022-05-26 19:40:00|||||||||3126
1653594010000|2022-05-26 19:40:10|3741|3740|3741|3740|3741|3740|3741|3740|6325
1653594020000|2022-05-26 19:40:20|3742|3741|3743|3742|3744|3743|3741|3741|22593
1653594030000|2022-05-26 19:40:30|3744|3743|3744|3743|3745|3744|3744|3743|5703
1653594040000|2022-05-26 19:40:40|3745|3744|3745|3744|3745|3744|3745|3744|3100
1653594050000|2022-05-26 19:40:50|||||||||1989
1653594060000|2022-05-26 19:41:00|3746|3745|3746|3745|3747|3746|3746|3745|39399
1653594070000|2022-05-26 19:41:10|3745|3744|3747|3746|3747|3746|3745|3744|22088
1653594080000|2022-05-26 19:41:20|3748|3747|3748|3747|3748|3747|3747|3747|4682
1653594090000|2022-05-26 19:41:30|3749|3748|3748|3747|3749|3748|3748|3747|4659
1653594100000|2022-05-26 19:41:40|3749|3748|3748|3747|3749|3748|3748|3747|5800
1653594110000|2022-05-26 19:41:50|||||||||2800
1653594120000|2022-05-26 19:42:00|||||||||1486
1653594130000|2022-05-26 19:42:10|||||||||2400
1653594140000|2022-05-26 19:42:20|3747|3746|3746|3745|3747|3746|3746|3745|12692
1653594150000|2022-05-26 19:42:30|||||||||1900
1653594160000|2022-05-26 19:42:40|3747|3746|3746|3745|3747|3746|3746|3745|18758
1653594170000|2022-05-26 19:42:50|3745|3744|3745|3744|3745|3744|3745|3744|10638
1653594180000|2022-05-26 19:43:00|3746|3745|3745|3744|3746|3745|3745|3744|6340
1653594190000|2022-05-26 19:43:10|||||||||8183
1653594200000|2022-05-26 19:43:20|||||||||6792
1653594210000|2022-05-26 19:43:30|||||||||4000
1653594220000|2022-05-26 19:43:40|||||||||1100
1653594230000|2022-05-26 19:43:50|3746|3745|3746|3745|3746|3745|3746|3745|21477
1653594240000|2022-05-26 19:44:00|3747|3746|3745|3744|3747|3746|3745|3744|51267
1653594250000|2022-05-26 19:44:10|3746|3745|3746|3745|3746|3745|3746|3745|7989
1653594260000|2022-05-26 19:44:20|3745|3744|3745|3744|3745|3744|3745|3744|6131
1653594270000|2022-05-26 19:44:30|3746|3745|3746|3745|3746|3745|3745|3745|18933
1653594280000|2022-05-26 19:44:40|||||||||9072
1653594290000|2022-05-26 19:44:50|||||||||12843
1653594300000|2022-05-26 19:45:00|||||||||4273
1653594310000|2022-05-26 19:45:10|3747|3746|3747|3746|3747|3746|3747|3745|13932
1653594320000|2022-05-26 19:45:20|3746|3745|3745|3744|3746|3746|3745|3744|17401
1653594330000|2022-05-26 19:45:30|||||||||6300
1653594340000|2022-05-26 19:45:40|3746|3745|3745|3744|3746|3745|3745|3744|28452
1653594350000|2022-05-26 19:45:50|3744|3743|3742|3741|3744|3743|3742|3741|22418
1653594360000|2022-05-26 19:46:00|||||||||2393
1653594370000|2022-05-26 19:46:10|3743|3742|3745|3744|3745|3744|3743|3742|26687
1653594380000|2022-05-26 19:46:20|3744|3743|3744|3743|3744|3743|3744|3743|4200
1653594390000|2022-05-26 19:46:30|3745|3744|3745|3744|3745|3745|3745|3744|9007
1653594400000|2022-05-26 19:46:40|||||||||1134
1653594410000|2022-05-26 19:46:50|||||||||774
1653594420000|2022-05-26 19:47:00|3744|3743|3744|3743|3745|3744|3744|3743|18584
1653594430000|2022-05-26 19:47:10|||||||||2082
1653594440000|2022-05-26 19:47:20|3743|3742|3741|3740|3743|3742|3741|3740|12112
1653594450000|2022-05-26 19:47:30|||||||||1005
1653594460000|2022-05-26 19:47:40|3740|3739|3742|3741|3742|3741|3740|3739|34840
1653594470000|2022-05-26 19:47:50|3741|3740|3741|3740|3741|3740|3741|3740|10199
1653594480000|2022-05-26 19:48:00|3740|3739|3740|3739|3740|3739|3740|3739|10130
1653594490000|2022-05-26 19:48:10|3741|3740|3743|3742|3743|3742|3741|3740|26440
1653594500000|2022-05-26 19:48:20|||||||||23800
1653594510000|2022-05-26 19:48:30|3744|3743|3744|3743|3744|3743|3744|3743|22896
1653594520000|2022-05-26 19:48:40|3745|3744|3745|3744|3745|3744|3744|3743|5226
1653594530000|2022-05-26 19:48:50||3745||3744||3745||3744|8366
1653594540000|2022-05-26 19:49:00|3746|3745|3746|3745|3746|3745|3746|3745|2567
1653594550000|2022-05-26 19:49:10|||||||||25156
1653594560000|2022-05-26 19:49:20|||||||||300
1653594570000|2022-05-26 19:49:30|||||||||800
1653594580000|2022-05-26 19:49:40|||||||||19613
1653594590000|2022-05-26 19:49:50|3745|3744|3745|3744|3745|3745|3745|3744|18157
1653594600000|2022-05-26 19:50:00|3746|3745|3747|3746|3749|3748|3745|3744|77491
1653594610000|2022-05-26 19:50:10|3746|3745|3746|3745|3746|3745|3745|3744|14491
1653594620000|2022-05-26 19:50:20|||||||||1635
1653594630000|2022-05-26 19:50:30|3745|3744|3743|3742|3745|3744|3743|3742|31449
1653594640000|2022-05-26 19:50:40|3744|3743|3744|3744|3745|3744|3744|3743|16997
1653594650000|2022-05-26 19:50:50|3745|3743|3745|3744|3745|3744|3744|3743|7304
1653594660000|2022-05-26 19:51:00|3744|3743|3744|3743|3745|3744|3743|3742|16236
1653594670000|2022-05-26 19:51:10|3743|3742|3743|3742|3743|3742|3743|3742|6504
1653594680000|2022-05-26 19:51:20|3744|3743|3746|3745|3746|3745|3744|3743|19329
1653594690000|2022-05-26 19:51:30|3745|3744|3745|3744|3745|3744|3745|3744|7940
1653594700000|2022-05-26 19:51:40|3746|3745|3747|3746|3747|3746|3746|3745|7883
1653594710000|2022-05-26 19:51:50|3746||3747||3747||3746||10603
1653594720000|2022-05-26 19:52:00|3746|3745|3745|3744|3746|3745|3745|3744|12395
1653594730000|2022-05-26 19:52:10|3746|3745|3745|3744|3746|3745|3745|3744|13244
1653594740000|2022-05-26 19:52:20|3746|3745|3746|3745|3746|3745|3746|3745|7501
1653594750000|2022-05-26 19:52:30|3747|3746|3748|3747|3748|3747|3746|3746|23512
1653594760000|2022-05-26 19:52:40|3749|3748|3750|3749|3750|3749|3749|3748|13994
1653594770000|2022-05-26 19:52:50|3749|3748|3748|3747|3749|3749|3748|3747|22804
1653594780000|2022-05-26 19:53:00|3749|3748|3748|3747|3749|3748|3748|3747|5825
1653594790000|2022-05-26 19:53:10|3749|3748|3749|3748|3749|3748|3749|3748|5291
1653594800000|2022-05-26 19:53:20|||||||||12373
1653594810000|2022-05-26 19:53:30|||||||||4049
1653594820000|2022-05-26 19:53:40|3750|3749|3750|3749|3750|3749|3750|3749|19082
1653594830000|2022-05-26 19:53:50|3749|3748|3749|3748|3749|3748|3749|3748|10381
1653594840000|2022-05-26 19:54:00|3748|3747|3747|3746|3748|3747|3747|3746|13899
1653594850000|2022-05-26 19:54:10|||||||||4128
1653594860000|2022-05-26 19:54:20|3748|3747|3748|3747|3748|3747|3747|3747|32026
1653594870000|2022-05-26 19:54:30|||||||||3216
1653594880000|2022-05-26 19:54:40|3749|3748|3747|3746|3749|3748|3747|3746|35493
1653594890000|2022-05-26 19:54:50|3746|3745|3745|3744|3746|3745|3745|3744|25070
1653594900000|2022-05-26 19:55:00|3746|3745|3746|3745|3746|3745|3746|3745|27982
1653594910000|2022-05-26 19:55:10|3745|3744|3744|3743|3745|3744|3744|3743|22250
1653594920000|2022-05-26 19:55:20|3745|3744|3745|3744|3745|3744|3745|3744|9624
1653594930000|2022-05-26 19:55:30|3744|3743|3744|3743|3744|3743|3744|3743|15143
1653594940000|2022-05-26 19:55:40|3743|3742|3744|3743|3744|3743|3743|3742|20170
1653594950000|2022-05-26 19:55:50|3743|3742|3743|3742|3743|3743|3743|3742|13630
1653594960000|2022-05-26 19:56:00|3742|3741|3743|3742|3743|3742|3742|3741|22350
1653594970000|2022-05-26 19:56:10|||||||||8638
1653594980000|2022-05-26 19:56:20|3744|3743|3744|3743|3744|3743|3744|3743|24320
1653594990000|2022-05-26 19:56:30|||||||||10292
1653595000000|2022-05-26 19:56:40|3743||3744||3744||3743||14616
1653595010000|2022-05-26 19:56:50|3743|3742|3743|3742|3743|3742|3743|3742|9969
1653595020000|2022-05-26 19:57:00|3742|3741|3741|3740|3742|3741|3741|3740|18507
1653595030000|2022-05-26 19:57:10|3740|3739|3739|3738|3740|3739|3739|3738|18145
1653595040000|2022-05-26 19:57:20|||||||||2255
1653595050000|2022-05-26 19:57:30|||||||||14235
1653595060000|2022-05-26 19:57:40|3738|3737|3739|3738|3739|3738|3738|3737|49068
1653595070000|2022-05-26 19:57:50|||||||||12166
1653595080000|2022-05-26 19:58:00|3740|3739|3739|3738|3740|3739|3739|3738|41481
1653595090000|2022-05-26 19:58:10|||||||||22000
1653595100000|2022-05-26 19:58:20|||||||||9044
1653595110000|2022-05-26 19:58:30|3738|3737|3739|3738|3739|3738|3738|3737|34177
1653595120000|2022-05-26 19:58:40|3738|3737|3739|3738|3739|3738|3738|3737|18211
1653595130000|2022-05-26 19:58:50|3740|3739|3740|3739|3740|3739|3740|3739|25781
1653595140000|2022-05-26 19:59:00|3739|3738|3740|3739|3740|3739|3739|3738|34014
1653595150000|2022-05-26 19:59:10|||||||||16389
1653595160000|2022-05-26 19:59:20|3739|3738|3740|3739|3740|3739|3739|3738|31375
1653595170000|2022-05-26 19:59:30|||||||||24728
1653595180000|2022-05-26 19:59:40|3741|3740|3742|3741|3742|3741|3741|3740|61052
1653595190000|2022-05-26 19:59:50|3743|3742|3742|3741|3743|3742|3742|3741|38075
1653595200000|2022-05-26 20:00:00|3743|3739|3756|3730|3756|3739|3743|3730|5032
1653595210000|2022-05-26 20:00:10|||||||||90
1653595220000|2022-05-26 20:00:20|||||||||4057
1653595240000|2022-05-26 20:00:40|||||||||3935
1653595250000|2022-05-26 20:00:50|||||||||334
1653595260000|2022-05-26 20:01:00|||||||||13428
1653595270000|2022-05-26 20:01:10||3740||3740||3740||3740|13985
1653595280000|2022-05-26 20:01:20|3744|3730|3756|3730|3756|3730|3744|3730|1575
1653595320000|2022-05-26 20:02:00|||||||||3
1653595470000|2022-05-26 20:04:30|||||||||1
1653595500000|2022-05-26 20:05:00|||||||||29942
1653595520000|2022-05-26 20:05:20|3740||3740||3740||3740||0
1653595540000|2022-05-26 20:05:40|||||||||1
1653595770000|2022-05-26 20:09:30|||||||||1
1653596010000|2022-05-26 20:13:30|||||||||5
1653596100000|2022-05-26 20:15:00|||||||||600
1653596120000|2022-05-26 20:15:20|||||||||8
1653596450000|2022-05-26 20:20:50|||||||||2
1653597070000|2022-05-26 20:31:10|||||||||25
1653597080000|2022-05-26 20:31:20|3739||3739||3739||3739||0
1653597230000|2022-05-26 20:33:50|||||||||4
1653597500000|2022-05-26 20:38:20|||||||||50
1653597540000|2022-05-26 20:39:00|||||||||1
1653597600000|2022-05-26 20:40:00|||||||||40
1653597690000|2022-05-26 20:41:30|||||||||3
1653597920000|2022-05-26 20:45:20|||||||||1
1653598060000|2022-05-26 20:47:40|||||||||600
1653598200000|2022-05-26 20:50:00|||||||||1
1653598300000|2022-05-26 20:51:40||3731||3731||3731||3731|0
1653598620000|2022-05-26 20:57:00|||||||||6
1653598630000|2022-05-26 20:57:10||3732||3732||3732||3732|0
1653598640000|2022-05-26 20:57:20|||||||||2
1653598650000|2022-05-26 20:57:30||3731||3731||3731||3731|0
1653598670000|2022-05-26 20:57:50||3732||3732||3732||3732|0
1653598690000|2022-05-26 20:58:10||3731||3731||3731||3731|0
1653598920000|2022-05-26 21:02:00|||||||||1
1653598960000|2022-05-26 21:02:40|||||||||1
1653598990000|2022-05-26 21:03:10|||||||||7
1653599000000|2022-05-26 21:03:20|||||||||1
1653599070000|2022-05-26 21:04:30||3733||3733||3733||3733|0
1653599490000|2022-05-26 21:11:30|||||||||45
1653599710000|2022-05-26 21:15:10|||||||||4
1653599780000|2022-05-26 21:16:20|||||||||27
1653599850000|2022-05-26 21:17:30|3742|3731|3742|3731|3742|3735|3742|3731|1892
1653599870000|2022-05-26 21:17:50|||||||||10
1653599900000|2022-05-26 21:18:20||3730||3730||3730||3730|0
1653600460000|2022-05-26 21:27:40|||||||||80
1653600520000|2022-05-26 21:28:40|||||||||3
1653600680000|2022-05-26 21:31:20|||||||||4
1653601390000|2022-05-26 21:43:10|3740|3735|3740|3735|3740|3735|3740|3735|26
1653601670000|2022-05-26 21:47:50|||||||||1
1653601690000|2022-05-26 21:48:10|||||||||4
1653601700000|2022-05-26 21:48:20||3731||3737||3737||3731|0
1653601790000|2022-05-26 21:49:50||3731||3731||3731||3731|999
1653602030000|2022-05-26 21:53:50|||||||||750
1653602120000|2022-05-26 21:55:20|||||||||4
1653602360000|2022-05-26 21:59:20|||||||||1
1653602700000|2022-05-26 22:05:00|||||||||1
1653602810000|2022-05-26 22:06:50|3738||3738||3738||3738||0
1653602860000|2022-05-26 22:07:40|3737||3737||3737||3737||0
1653602870000|2022-05-26 22:07:50|||||||||3
1653602920000|2022-05-26 22:08:40|3740||3740||3740||3740||0
1653602980000|2022-05-26 22:09:40|3737||3737||3737||3737||0
1653603080000|2022-05-26 22:11:20|||||||||2
1653603110000|2022-05-26 22:11:50||3735||3735||3735||3735|0
1653603130000|2022-05-26 22:12:10||3731||3731||3731||3731|200
1653603180000|2022-05-26 22:13:00|||||||||5
1653603260000|2022-05-26 22:14:20|3740|3737|3740|3737|3740|3737|3740|3737|820
1653603290000|2022-05-26 22:14:50|||||||||5
1653603430000|2022-05-26 22:17:10|||||||||20
1653603470000|2022-05-26 22:17:50|||||||||7
1653603540000|2022-05-26 22:19:00|||||||||50
1653603810000|2022-05-26 22:23:30|||||||||27
1653603900000|2022-05-26 22:25:00|||||||||1300
1653603920000|2022-05-26 22:25:20|||||||||4
1653603990000|2022-05-26 22:26:30|||||||||1
1653604070000|2022-05-26 22:27:50|||||||||5
1653604310000|2022-05-26 22:31:50|||||||||70
1653604350000|2022-05-26 22:32:30|||||||||300
1653604370000|2022-05-26 22:32:50|||||||||2
1653604450000|2022-05-26 22:34:10|||||||||1
1653604760000|2022-05-26 22:39:20||3731||3731||3731||3731|0
1653604850000|2022-05-26 22:40:50|||||||||10
1653604970000|2022-05-26 22:42:50|||||||||1
1653605110000|2022-05-26 22:45:10|||||||||50
1653605150000|2022-05-26 22:45:50|||||||||2
1653605170000|2022-05-26 22:46:10|||||||||30
1653605830000|2022-05-26 22:57:10|||||||||2
1653605870000|2022-05-26 22:57:50|||||||||1
1653605890000|2022-05-26 22:58:10|||||||||25
1653606160000|2022-05-26 23:02:40|||||||||100
1653606430000|2022-05-26 23:07:10|||||||||1
1653606490000|2022-05-26 23:08:10|||||||||2
1653607040000|2022-05-26 23:17:20|||||||||1
1653607190000|2022-05-26 23:19:50|||||||||20
1653607430000|2022-05-26 23:23:50|||||||||3
1653607480000|2022-05-26 23:24:40|||||||||1
1653607520000|2022-05-26 23:25:20|||||||||2
1653607630000|2022-05-26 23:27:10|||||||||2
1653607660000|2022-05-26 23:27:40|||||||||6
1653607680000|2022-05-26 23:28:00|||||||||4
1653607850000|2022-05-26 23:30:50|||||||||7
1653608020000|2022-05-26 23:33:40|3760|3740|3760|3740|3760|3740|3760|3740|3419
1653608100000|2022-05-26 23:35:00|3758||3758||3758||3758||0
1653608750000|2022-05-26 23:45:50||3741||3741||3741||3741|0
1653608780000|2022-05-26 23:46:20|||||||||23
1653608900000|2022-05-26 23:48:20|||||||||201
1653609070000|2022-05-26 23:51:10|||||||||9
1653609100000|2022-05-26 23:51:40|||||||||6
1653609220000|2022-05-26 23:53:40|||||||||100
1653609270000|2022-05-26 23:54:30|||||||||11
1653609360000|2022-05-26 23:56:00|||||||||28
1653609550000|2022-05-26 23:59:10|||||||||40
1653609580000|2022-05-26 23:59:40|||||||||50
1653638400000|2022-05-27 08:00:00|3800|3682|3796|3700|3800|3700|3796|3682|16
1653638530000|2022-05-27 08:02:10|||||||||40
1653638620000|2022-05-27 08:03:40|||||||||3
1653638630000|2022-05-27 08:03:50|||||||||1
1653638650000|2022-05-27 08:04:10||3714||3700||3714||3700|4
1653638680000|2022-05-27 08:04:40|||||||||1
1653638720000|2022-05-27 08:05:20||3757||3757||3757||3757|0
1653638730000|2022-05-27 08:05:30|3757|3728|3757|3700|3757|3728|3757|3700|151
1653638800000|2022-05-27 08:06:40||3695||3695||3695||3695|0
1653639690000|2022-05-27 08:21:30|||||||||15
1653640090000|2022-05-27 08:28:10|3753||3753||3753||3753||0
1653640100000|2022-05-27 08:28:20|3750||3750||3750||3750||0
1653640180000|2022-05-27 08:29:40|3748||3748||3748||3748||0
1653640200000|2022-05-27 08:30:00|3746||3746||3746||3746||0
1653640210000|2022-05-27 08:30:10|3744||3744||3744||3744||0
1653640220000|2022-05-27 08:30:20|3757||3796||3796||3757||151
1653640350000|2022-05-27 08:32:30|||||||||14
1653640400000|2022-05-27 08:33:20|||||||||1
1653640510000|2022-05-27 08:35:10|||||||||1
1653640520000|2022-05-27 08:35:20|||||||||1
1653640560000|2022-05-27 08:36:00|||||||||2
1653640700000|2022-05-27 08:38:20|||||||||20
1653640920000|2022-05-27 08:42:00|||||||||1
1653641120000|2022-05-27 08:45:20|3733||3796||3796||3733||28
1653641360000|2022-05-27 08:49:20|||||||||10
1653641780000|2022-05-27 08:56:20|||||||||1
1653641840000|2022-05-27 08:57:20|3754||3732||3754||3732||50
1653641940000|2022-05-27 08:59:00|3796|3712|3796|3695|3796|3712|3796|3695|14
1653645500000|2022-05-27 09:58:20|||||||||1
1653646080000|2022-05-27 10:08:00|3744|3696|3796|3696|3796|3696|3744|3696|150
1653646110000|2022-05-27 10:08:30||3714||3714||3714||3714|5
1653646170000|2022-05-27 10:09:30||3721||3732||3732||3721|226
1653646370000|2022-05-27 10:12:50|||||||||1
1653646540000|2022-05-27 10:15:40|||||||||1
1653647430000|2022-05-27 10:30:30||3751||3751||3751||3751|0
1653647540000|2022-05-27 10:32:20|3795||3795||3795||3795||0
1653647640000|2022-05-27 10:34:00|||||||||4
1653648070000|2022-05-27 10:41:10|3796||3795||3796||3795||0
1653648290000|2022-05-27 10:44:50|3791||3791||3791||3791||0
1653648340000|2022-05-27 10:45:40|3795||3795||3795||3795||0
1653648360000|2022-05-27 10:46:00|3765||3765||3765||3765||0
1653648370000|2022-05-27 10:46:10|3762||3760||3762||3760||414
1653648480000|2022-05-27 10:48:00|||||||||15
1653648630000|2022-05-27 10:50:30|3756||3756||3756||3756||0
1653648640000|2022-05-27 10:50:40|3754||3754||3754||3754||0
1653648720000|2022-05-27 10:52:00|||||||||10
1653648780000|2022-05-27 10:53:00|3785||3795||3795||3785||14
1653648820000|2022-05-27 10:53:40|||||||||20
1653648890000|2022-05-27 10:54:50|3796||3795||3796||3795||0
1653649040000|2022-05-27 10:57:20|3796||3795||3796||3795||0
1653649060000|2022-05-27 10:57:40|3790||3790||3796||3790||35
1653649090000|2022-05-27 10:58:10||3755||3755||3755||3755|0
1653649100000|2022-05-27 10:58:20||3757||3757||3757||3757|0
1653649140000|2022-05-27 10:59:00|3796||3790||3796||3790||0
1653649150000|2022-05-27 10:59:10|3788||3788||3788||3788||0
1653649170000|2022-05-27 10:59:30|||||||||1
1653649190000|2022-05-27 10:59:50|3787||3787||3787||3787||0
1653649200000|2022-05-27 11:00:00|3775|3752|3770|3752|3775|3752|3770|3752|36
1653649210000|2022-05-27 11:00:10||3755||3755||3755||3755|0
1653649220000|2022-05-27 11:00:20||3752||3752||3752||3752|0
1653649230000|2022-05-27 11:00:30||3751||3751||3751||3751|0
1653649290000|2022-05-27 11:01:30|||||||||20
1653649330000|2022-05-27 11:02:10|||||||||3
1653649420000|2022-05-27 11:03:40|||||||||5
1653649520000|2022-05-27 11:05:20|3761||3761||3761||3761||275
1653649610000|2022-05-27 11:06:50|||||||||44
1653649750000|2022-05-27 11:09:10|||||||||25
1653649970000|2022-05-27 11:12:50|||||||||4
1653650050000|2022-05-27 11:14:10|||||||||1
1653650120000|2022-05-27 11:15:20||3756||3756||3756||3756|0
1653650150000|2022-05-27 11:15:50||3751||3758||3758||3751|0
1653650190000|2022-05-27 11:16:30||3751||3751||3760||3751|1025
1653650260000|2022-05-27 11:17:40|||||||||10
1653650360000|2022-05-27 11:19:20||3755||3760||3760||3755|0
1653650400000|2022-05-27 11:20:00|||||||||58
1653650470000|2022-05-27 11:21:10||3755||3751||3755||3751|132
1653650730000|2022-05-27 11:25:30|3760||3760||3760||3760||0
1653650770000|2022-05-27 11:26:10|||||||||5
1653651020000|2022-05-27 11:30:20|||||||||3
1653651180000|2022-05-27 11:33:00|||||||||2
1653651460000|2022-05-27 11:37:40|||||||||3
1653651560000|2022-05-27 11:39:20|||||||||57
1653651590000|2022-05-27 11:39:50|||||||||3
1653651660000|2022-05-27 11:41:00|||||||||1
1653651710000|2022-05-27 11:41:50|||||||||1
1653651720000|2022-05-27 11:42:00|3759||3759||3759||3759||0
1653651750000|2022-05-27 11:42:30||3752||3752||3752||3752|0
1653651780000|2022-05-27 11:43:00|3758||3757||3758||3757||0
1653651810000|2022-05-27 11:43:30||3754||3754||3754||3754|0
1653651860000|2022-05-27 11:44:20|3756|3755|3756|3755|3756|3756|3756|3755|200
1653651950000|2022-05-27 11:45:50|||||||||4
1653651970000|2022-05-27 11:46:10|||||||||3
1653652020000|2022-05-27 11:47:00||3752||3752||3752||3752|0
1653652040000|2022-05-27 11:47:20||3753||3753||3753||3753|0
1653652190000|2022-05-27 11:49:50||3752||3752||3752||3752|1
1653652210000|2022-05-27 11:50:10|3757||3757||3757||3757||1
1653652260000|2022-05-27 11:51:00|||||||||293
1653652310000|2022-05-27 11:51:50|||||||||11
1653652520000|2022-05-27 11:55:20|3756||3755||3756||3755||0
1653652610000|2022-05-27 11:56:50|3756||3756||3756||3756||1
1653652650000|2022-05-27 11:57:30|3755|3751|3750|3736|3755|3751|3750|3700|988
1653652800000|2022-05-27 12:00:00|||||||||1058
1653652810000|2022-05-27 12:00:10|||||||||5
1653652870000|2022-05-27 12:01:10|||||||||1
1653652890000|2022-05-27 12:01:30|||||||||1
1653652900000|2022-05-27 12:01:40|||||||||50
1653652960000|2022-05-27 12:02:40|||||||||1
1653653040000|2022-05-27 12:04:00|||||||||183
1653653100000|2022-05-27 12:05:00|3748|3739|3748|3736|3748|3739|3748|3736|405
1653653120000|2022-05-27 12:05:20|3750||3746||3750||3746||53
1653653130000|2022-05-27 12:05:30|3747|3738|3746|3736|3750|3738|3746|3736|186
1653653150000|2022-05-27 12:05:50|3750||3745||3750||3745||0
1653653160000|2022-05-27 12:06:00|3750|3738|3749|3739|3750|3739|3749|3738|1348
1653653170000|2022-05-27 12:06:10|3750|3741|3750|3749|3750|3749|3750|3741|547
1653653190000|2022-05-27 12:06:30|3754||3754||3754||3754||953
1653653330000|2022-05-27 12:08:50|||||||||3
1653653740000|2022-05-27 12:15:40|||||||||1
1653653750000|2022-05-27 12:15:50|||||||||405
1653653770000|2022-05-27 12:16:10|||||||||1
1653653780000|2022-05-27 12:16:20|3751||3750||3751||3750||0
1653653790000|2022-05-27 12:16:30|||||||||9
1653653900000|2022-05-27 12:18:20|||||||||7
1653653960000|2022-05-27 12:19:20|||||||||10
1653654080000|2022-05-27 12:21:20|||||||||7
1653654100000|2022-05-27 12:21:40|||||||||1
1653654150000|2022-05-27 12:22:30|||||||||85
1653654240000|2022-05-27 12:24:00|3751||3751||3751||3751||115
1653654330000|2022-05-27 12:25:30||3750||3750||3750||3750|0
1653654350000|2022-05-27 12:25:50|||||||||10
1653654410000|2022-05-27 12:26:50|3750|3749|3756|3751|3756|3751|3750|3749|4067
1653654450000|2022-05-27 12:27:30|||||||||40
1653654470000|2022-05-27 12:27:50|3752|3749|3752|3749|3752|3749|3752|3749|0
1653654480000|2022-05-27 12:28:00|3756||3750||3756||3750||145
1653654510000|2022-05-27 12:28:30|||||||||100
1653654530000|2022-05-27 12:28:50|3756|3750|3756|3750|3756|3750|3756|3749|895
1653654660000|2022-05-27 12:31:00|||||||||15
1653654670000|2022-05-27 12:31:10|3755||3756||3756||3754||90
1653654680000|2022-05-27 12:31:20|||||||||96
1653654710000|2022-05-27 12:31:50||3749||3749||3749||3730|20
1653654740000|2022-05-27 12:32:20|||||||||109
1653654760000|2022-05-27 12:32:40||3751||3751||3751||3751|0
1653654770000|2022-05-27 12:32:50|3754||3754||3754||3754||0
1653654810000|2022-05-27 12:33:30|3753||3753||3753||3753||0
1653654820000|2022-05-27 12:33:40|||||||||1
1653654840000|2022-05-27 12:34:00|||||||||5800
1653654850000|2022-05-27 12:34:10||3749||3749||3749||3749|268
1653654860000|2022-05-27 12:34:20|||||||||197
1653654900000|2022-05-27 12:35:00|||||||||3
1653654910000|2022-05-27 12:35:10||3750||3750||3750||3750|0
1653654930000|2022-05-27 12:35:30||3751||3751||3751||3751|0
1653654950000|2022-05-27 12:35:50|3770|3752|3769|3751|3770|3752|3769|3751|1853
1653654980000|2022-05-27 12:36:20|3767||3766||3767||3766||2
1653655010000|2022-05-27 12:36:50||3754||3760||3760||3754|300
1653655020000|2022-05-27 12:37:00|||||||||4
1653655050000|2022-05-27 12:37:30|||||||||17
1653655120000|2022-05-27 12:38:40|||||||||1
1653655160000|2022-05-27 12:39:20|3767|3762|3769|3768|3769|3768|3767|3760|1348
1653655170000|2022-05-27 12:39:30|||||||||47
1653655180000|2022-05-27 12:39:40|||||||||400
1653655190000|2022-05-27 12:39:50|||||||||34
1653655200000|2022-05-27 12:40:00|||||||||1
1653655210000|2022-05-27 12:40:10|||||||||2000
1653655230000|2022-05-27 12:40:30|||||||||700
1653655240000|2022-05-27 12:40:40||3760||3760||3760||3760|1020
1653655250000|2022-05-27 12:40:50|||||||||3
1653655260000|2022-05-27 12:41:00|||||||||3
1653655270000|2022-05-27 12:41:10|||||||||2000
1653655280000|2022-05-27 12:41:20|||||||||1
1653655300000|2022-05-27 12:41:40|||||||||14
1653655310000|2022-05-27 12:41:50|||||||||3
1653655330000|2022-05-27 12:42:10|||||||||1
1653655410000|2022-05-27 12:43:30|||||||||20
1653655430000|2022-05-27 12:43:50|||||||||100
1653655440000|2022-05-27 12:44:00|||||||||10
1653655450000|2022-05-27 12:44:10|||||||||5
1653655480000|2022-05-27 12:44:40|||||||||69
1653655490000|2022-05-27 12:44:50|||||||||1
1653655500000|2022-05-27 12:45:00|||||||||150
1653655510000|2022-05-27 12:45:10|||||||||4
1653655520000|2022-05-27 12:45:20|||||||||15
1653655530000|2022-05-27 12:45:30|||||||||7
1653655540000|2022-05-27 12:45:40|3768||3769||3769||3768||57
1653655550000|2022-05-27 12:45:50|3770|3768|3770|3760|3770|3768|3770|3760|43
1653655600000|2022-05-27 12:46:40|||||||||5
1653655610000|2022-05-27 12:46:50|||||||||9
1653655620000|2022-05-27 12:47:00||3761||3761||3761||3761|3
1653655630000|2022-05-27 12:47:10|||||||||2000
1653655640000|2022-05-27 12:47:20|3774|3762|3775|3765|3775|3766|3774|3761|2544
1653655710000|2022-05-27 12:48:30|||||||||126
1653655720000|2022-05-27 12:48:40|||||||||10
1653655740000|2022-05-27 12:49:00|||||||||1
1653655750000|2022-05-27 12:49:10|||||||||100
1653655770000|2022-05-27 12:49:30||3767||3768||3768||3767|0
1653655790000|2022-05-27 12:49:50|3789|3775|3789|3776|3789|3776|3789|3775|895
1653655810000|2022-05-27 12:50:10|||||||||100
1653655830000|2022-05-27 12:50:30|||||||||15
1653655840000|2022-05-27 12:50:40|3788||3788||3788||3788||0
1653655850000|2022-05-27 12:50:50||3777||3778||3778||3777|24
1653655870000|2022-05-27 12:51:10|3780|3776|3778|3776|3780|3776|3778|3776|203
1653655880000|2022-05-27 12:51:20||3775||3775||3775||3775|105
1653655890000|2022-05-27 12:51:30|||||||||50
1653655910000|2022-05-27 12:51:50|||||||||5
1653655930000|2022-05-27 12:52:10||3765||3766||3766||3765|11
1653655960000|2022-05-27 12:52:40|||||||||1000
1653655970000|2022-05-27 12:52:50||3777||3766||3777||3766|500
1653655980000|2022-05-27 12:53:00|||||||||2
1653655990000|2022-05-27 12:53:10|||||||||3
1653656010000|2022-05-27 12:53:30|||||||||5
1653656020000|2022-05-27 12:53:40|3777||3777||3777||3777||0
1653656050000|2022-05-27 12:54:10|||||||||180
1653656070000|2022-05-27 12:54:30|||||||||840
1653656090000|2022-05-27 12:54:50||3768||3768||3768||3768|70
1653656130000|2022-05-27 12:55:30|||||||||100
1653656190000|2022-05-27 12:56:30|||||||||100
1653656200000|2022-05-27 12:56:40|||||||||205
1653656220000|2022-05-27 12:57:00||3772||3772||3772||3772|0
1653656230000|2022-05-27 12:57:10|3774|3770|3773|3770|3774|3770|3773|3770|100
1653656260000|2022-05-27 12:57:40|||||||||100
1653656350000|2022-05-27 12:59:10|||||||||6
1653656370000|2022-05-27 12:59:30||3771||3771||3771||3771|0
1653656410000|2022-05-27 13:00:10|||||||||120
1653656420000|2022-05-27 13:00:20|3777|3773|3777|3773|3777|3773|3777|3773|213
1653656430000|2022-05-27 13:00:30|||||||||12
1653656440000|2022-05-27 13:00:40|||||||||12
1653656490000|2022-05-27 13:01:30|3789|3774|3789|3778|3789|3778|3777|3774|220
1653656510000|2022-05-27 13:01:50|3788||3788||3788||3788||526
1653656530000|2022-05-27 13:02:10|||||||||1
1653656540000|2022-05-27 13:02:20|||||||||10
1653656550000|2022-05-27 13:02:30|||||||||60
1653656580000|2022-05-27 13:03:00||3786||3786||3786||3786|77
1653656610000|2022-05-27 13:03:30|3786|3778|3786|3778|3786|3778|3786|3778|924
1653656640000|2022-05-27 13:04:00|||||||||1
1653656650000|2022-05-27 13:04:10|||||||||1
1653656710000|2022-05-27 13:05:10|||||||||1000
1653656740000|2022-05-27 13:05:40|||||||||5
1653656810000|2022-05-27 13:06:50|3782||3786||3786||3782||104
1653656820000|2022-05-27 13:07:00|||||||||10
1653656850000|2022-05-27 13:07:30||3780||3778||3780||3778|1
1653656870000|2022-05-27 13:07:50|||||||||27
1653656880000|2022-05-27 13:08:00||3780||3781||3781||3780|5
1653656910000|2022-05-27 13:08:30|||||||||1
1653656920000|2022-05-27 13:08:40|3783|3780|3783|3778|3783|3780|3780|3778|315
1653656930000|2022-05-27 13:08:50|||||||||33
1653656950000|2022-05-27 13:09:10|||||||||1
1653656960000|2022-05-27 13:09:20|||||||||1
1653656970000|2022-05-27 13:09:30|||||||||1
1653656980000|2022-05-27 13:09:40|||||||||200
1653657010000|2022-05-27 13:10:10|||||||||26
1653657030000|2022-05-27 13:10:30|3780||3780||3780||3780||0
1653657040000|2022-05-27 13:10:40|||||||||1
1653657080000|2022-05-27 13:11:20|3779|3777|3779|3777|3779|3777|3779|3777|1274
1653657090000|2022-05-27 13:11:30|||||||||2
1653657100000|2022-05-27 13:11:40|||||||||10
1653657110000|2022-05-27 13:11:50||3778||3778||3778||3778|0
1653657120000|2022-05-27 13:12:00|||||||||3
1653657140000|2022-05-27 13:12:20|||||||||1
1653657190000|2022-05-27 13:13:10|3780|3779|3780|3779|3780|3779|3780|3779|364
1653657200000|2022-05-27 13:13:20|||||||||7
1653657210000|2022-05-27 13:13:30|||||||||1998
1653657260000|2022-05-27 13:14:20|||||||||21
1653657280000|2022-05-27 13:14:40||3778||3778||3778||3778|1000
1653657300000|2022-05-27 13:15:00|||||||||5
1653657310000|2022-05-27 13:15:10|||||||||1
1653657340000|2022-05-27 13:15:40|||||||||500
1653657350000|2022-05-27 13:15:50|3788||3788||3788||3788||81
1653657360000|2022-05-27 13:16:00|||||||||22
1653657420000|2022-05-27 13:17:00|3786||3786||3786||3786||25
1653657440000|2022-05-27 13:17:20|||||||||1
1653657510000|2022-05-27 13:18:30|||||||||7
1653657530000|2022-05-27 13:18:50||3783||3783||3783||3783|12
1653657540000|2022-05-27 13:19:00|3783|3778|3786|3778|3786|3778|3783|3778|188
1653657550000|2022-05-27 13:19:10|3784||3781||3784||3781||500
1653657560000|2022-05-27 13:19:20||3777||3777||3777||3777|1100
1653657570000|2022-05-27 13:19:30|3780|3773|3779|3773|3780|3773|3779|3773|2247
1653657610000|2022-05-27 13:20:10||3775||3775||3775||3775|0
1653657640000|2022-05-27 13:20:40||3773||3776||3776||3773|0
1653657650000|2022-05-27 13:20:50||3773||3773||3773||3773|10
1653657710000|2022-05-27 13:21:50|||||||||3
1653657720000|2022-05-27 13:22:00|||||||||3
1653657730000|2022-05-27 13:22:10|||||||||2
1653657760000|2022-05-27 13:22:40|||||||||76
1653657770000|2022-05-27 13:22:50|||||||||10
1653657780000|2022-05-27 13:23:00|||||||||5
1653657820000|2022-05-27 13:23:40|||||||||2000
1653657930000|2022-05-27 13:25:30|||||||||1
1653657980000|2022-05-27 13:26:20|||||||||1
1653658080000|2022-05-27 13:28:00|3788|3780|3788|3773|3788|3780|3788|3773|145
1653658090000|2022-05-27 13:28:10|||||||||800
1653658100000|2022-05-27 13:28:20||3780||3780||3780||3780|0
1653658120000|2022-05-27 13:28:40|||||||||500
1653658140000|2022-05-27 13:29:00||3773||3780||3780||3773|0
1653658150000|2022-05-27 13:29:10|||||||||30
1653658170000|2022-05-27 13:29:30|3796|3782|3800|3777|3800|3793|3796|3776|1867
1653658180000|2022-05-27 13:29:40|||||||||4
1653658190000|2022-05-27 13:29:50||3789||3777||3796||3777|0
1653658200000|2022-05-27 13:30:00|3799|3775|3781|3777|3800|3785|3778|3775|173897
1653658210000|2022-05-27 13:30:10|3780|3776|3774|3770|3780|3776|3773|3770|3346
1653658220000|2022-05-27 13:30:20|3771|3768|3776|3774|3776|3774|3766|3763|6007
1653658230000|2022-05-27 13:30:30|3775|3775|3779|3777|3785|3782|3775|3774|7713
1653658240000|2022-05-27 13:30:40|3780|3778|3789|3786|3790|3787|3780|3778|12755
1653658250000|2022-05-27 13:30:50|3788|3787|3798|3795|3799|3798|3788|3785|1900
1653658260000|2022-05-27 13:31:00|3799|3796|3804|3801|3804|3801|3798|3796|51658
1653658270000|2022-05-27 13:31:10|3805|3803|3803|3800|3805|3804|3799|3798|17307
1653658280000|2022-05-27 13:31:20|3802|3799|3800|3797|3803|3799|3793|3791|5760
1653658290000|2022-05-27 13:31:30|3799|3798|3801|3798|3805|3802|3797|3794|13500
1653658300000|2022-05-27 13:31:40|3800|3797|3800|3798|3802|3801|3798|3796|6900
1653658310000|2022-05-27 13:31:50|3799|3797|3795|3792|3799|3797|3793|3791|13053
1653658320000|2022-05-27 13:32:00|3794|3793|3799|3795|3799|3796|3789|3787|6972
1653658330000|2022-05-27 13:32:10|3800|3796|3807|3804|3807|3805|3799|3796|14177
1653658340000|2022-05-27 13:32:20|3806|3803|3801|3798|3806|3804|3801|3798|4224
1653658350000|2022-05-27 13:32:30|3799|3797|3799|3797|3799|3798|3798|3796|996
1653658360000|2022-05-27 13:32:40|3798|3798|3798|3797|3800|3799|3798|3796|9797
1653658370000|2022-05-27 13:32:50|3799|3798|3804|3802|3805|3803|3799|3798|12043
1653658380000|2022-05-27 13:33:00|3803|3803|3803|3801|3803|3803|3801|3800|11304
1653658390000|2022-05-27 13:33:10|3802|3800|3796|3795|3803|3801|3795|3791|7440
1653658400000|2022-05-27 13:33:20|3798|3794|3797|3795|3798|3796|3791|3788|16312
1653658410000|2022-05-27 13:33:30|3796|3796|3791|3789|3798|3797|3791|3789|4972
1653658420000|2022-05-27 13:33:40|3790|3788|3782|3780|3790|3788|3779|3776|4200
1653658430000|2022-05-27 13:33:50|3781|3779|3777|3774|3782|3779|3775|3773|16287
1653658440000|2022-05-27 13:34:00|3776|3775|3769|3767|3776|3775|3768|3765|8657
1653658450000|2022-05-27 13:34:10|3770|3768|3773|3771|3774|3772|3770|3767|14391
1653658460000|2022-05-27 13:34:20|3772|3770|3773|3771|3773|3771|3770|3769|3942
1653658470000|2022-05-27 13:34:30|3772|3770|3761|3759|3772|3770|3761|3759|13748
1653658480000|2022-05-27 13:34:40|3762|3760|3757|3755|3762|3761|3757|3755|8015
1653658490000|2022-05-27 13:34:50|3756|3754|3750|3747|3756|3755|3749|3747|17508
1653658500000|2022-05-27 13:35:00|3749|3748|3751|3749|3754|3753|3736|3735|30555
1653658510000|2022-05-27 13:35:10|3752|3750|3750|3748|3756|3755|3748|3747|15124
1653658520000|2022-05-27 13:35:20|3749|3747|3750|3747|3750|3747|3744|3742|5702
1653658530000|2022-05-27 13:35:30|3752|3749|3757|3755|3759|3757|3752|3749|7528
1653658540000|2022-05-27 13:35:40|3758|3756|3751|3749|3759|3757|3751|3749|6626
1653658550000|2022-05-27 13:35:50|3752|3750|3747|3746|3752|3751|3746|3745|20506
1653658560000|2022-05-27 13:36:00|3746|3745|3747|3745|3749|3747|3742|3741|13857
1653658570000|2022-05-27 13:36:10|3746|3746|3758|3755|3758|3755|3745|3743|6915
1653658580000|2022-05-27 13:36:20|3757|3754|3757|3755|3759|3758|3753|3751|12049
1653658590000|2022-05-27 13:36:30|3758|3756|3765|3763|3765|3764|3757|3755|2910
1653658600000|2022-05-27 13:36:40|3766|3764|3767|3766|3767|3766|3763|3762|10997
1653658610000|2022-05-27 13:36:50|3768|3765|3765|3763|3769|3768|3765|3763|15003
1653658620000|2022-05-27 13:37:00|3764|3764|3762|3760|3767|3766|3762|3760|3231
1653658630000|2022-05-27 13:37:10|3761|3759|3762|3759|3764|3763|3760|3759|13413
1653658640000|2022-05-27 13:37:20|3763|3761|3762|3760|3766|3764|3761|3759|1600
1653658650000|2022-05-27 13:37:30|3761|3761|3759|3757|3762|3762|3759|3756|5029
1653658660000|2022-05-27 13:37:40|3760|3758|3760|3758|3766|3764|3759|3757|12241
1653658670000|2022-05-27 13:37:50|3759|3759|3758|3757|3759|3759|3758|3757|2458
1653658680000|2022-05-27 13:38:00|3760|3759|3760|3759|3760|3760|3758|3756|7736
1653658690000|2022-05-27 13:38:10|3761|3760|3763|3761|3764|3762|3760|3758|9248
1653658700000|2022-05-27 13:38:20|3762|3760|3764|3763|3764|3763|3762|3760|4158
1653658710000|2022-05-27 13:38:30|3766|3764|3764|3763|3766|3764|3763|3762|1400
1653658720000|2022-05-27 13:38:40|3765|3764|3768|3767|3770|3768|3764|3764|8992
1653658730000|2022-05-27 13:38:50|3769|3768|3773|3772|3777|3775|3769|3768|11018
1653658740000|2022-05-27 13:39:00|3772|3771|3761|3760|3772|3771|3761|3760|13333
1653658750000|2022-05-27 13:39:10|3762|3761|3764|3762|3765|3762|3760|3759|3761
1653658760000|2022-05-27 13:39:20|3763|3761|3766|3764|3767|3766|3761|3759|1369
1653658770000|2022-05-27 13:39:30|3767|3765|3769|3767|3773|3772|3766|3765|55218
1653658780000|2022-05-27 13:39:40|3767|3766|3761|3760|3768|3767|3761|3760|10201
1653658790000|2022-05-27 13:39:50|3760|3759|3761|3759|3764|3763|3760|3759|12870
1653658800000|2022-05-27 13:40:00|3760|3758|3768|3767|3768|3767|3759|3758|25614
1653658810000|2022-05-27 13:40:10|3769|3768|3776|3775|3776|3775|3769|3768|8756
1653658820000|2022-05-27 13:40:20|3777|3774|3780|3779|3780|3779|3774|3773|8880
1653658830000|2022-05-27 13:40:30|3779|3778|3781|3780|3781|3780|3774|3773|13095
1653658840000|2022-05-27 13:40:40|3780|3779|3779|3778|3782|3781|3778|3777|5761
1653658850000|2022-05-27 13:40:50|3778|3777|3765|3764|3779|3778|3765|3764|7679
1653658860000|2022-05-27 13:41:00|3764|3763|3764|3763|3765|3764|3761|3760|10180
1653658870000|2022-05-27 13:41:10|3763|3762|3772|3770|3774|3772|3763|3762|14977
1653658880000|2022-05-27 13:41:20|3771|3769|3774|3773|3779|3778|3769|3768|24722
1653658890000|2022-05-27 13:41:30|3775|3774|3776|3775|3776|3775|3773|3772|5467
1653658900000|2022-05-27 13:41:40|3775|3774|3774|3773|3777|3776|3773|3772|3496
1653658910000|2022-05-27 13:41:50|3773|3772|3769|3768|3773|3772|3768|3767|5524
1653658920000|2022-05-27 13:42:00|3770|3769|3771|3770|3774|3773|3769|3768|6531
1653658930000|2022-05-27 13:42:10|3772|3771|3769|3767|3773|3771|3768|3767|720
1653658940000|2022-05-27 13:42:20|3768|3768|3771|3770|3772|3771|3768|3767|1280
1653658950000|2022-05-27 13:42:30|3772|3771|3772|3771|3775|3774|3770|3769|5220
1653658960000|2022-05-27 13:42:40|3773|3772|3777|3776|3778|3777|3773|3772|2621
1653658970000|2022-05-27 13:42:50|3776|3775|3780|3779|3781|3780|3775|3773|2475
1653658980000|2022-05-27 13:43:00|3781|3780|3782|3781|3782|3781|3780|3778|3193
1653658990000|2022-05-27 13:43:10|3781|3780|3785|3784|3785|3784|3779|3777|6937
1653659000000|2022-05-27 13:43:20|3786|3785|3787|3785|3787|3786|3785|3784|11470
1653659010000|2022-05-27 13:43:30|3786|3784|3781|3779|3787|3786|3780|3779|13521
1653659020000|2022-05-27 13:43:40|3782|3780|3776|3775|3782|3780|3776|3775|3800
1653659030000|2022-05-27 13:43:50|3777|3774|3774|3772|3778|3777|3773|3771|2778
1653659040000|2022-05-27 13:44:00|3775|3773|3782|3781|3784|3783|3775|3773|5467
1653659050000|2022-05-27 13:44:10|3783|3782|3779|3777|3783|3782|3778|3777|1739
1653659060000|2022-05-27 13:44:20|3778|3776|3775|3774|3778|3776|3775|3774|3163
1653659070000|2022-05-27 13:44:30|3776|3775|3777|3776|3777|3776|3775|3774|2033
1653659080000|2022-05-27 13:44:40|3776|3775|3767|3766|3777|3776|3767|3766|10229
1653659090000|2022-05-27 13:44:50|3766|3765|3761|3759|3766|3765|3760|3759|13270
1653659100000|2022-05-27 13:45:00|3762|3760|3773|3772|3773|3772|3762|3760|14527
1653659110000|2022-05-27 13:45:10|3772|3771|3777|3776|3777|3776|3769|3767|12712
1653659120000|2022-05-27 13:45:20|3776|3775|3780|3779|3780|3779|3775|3774|6326
1653659130000|2022-05-27 13:45:30|3781|3780|3775|3774|3782|3781|3774|3772|4562
1653659140000|2022-05-27 13:45:40|3774|3773|3771|3770|3776|3775|3771|3769|7369
1653659150000|2022-05-27 13:45:50|3770|3769|3766|3764|3771|3770|3764|3763|10873
1653659160000|2022-05-27 13:46:00|3765|3765|3768|3766|3769|3768|3765|3765|3298
1653659170000|2022-05-27 13:46:10|3769|3767|3773|3772|3776|3774|3768|3767|4065
1653659180000|2022-05-27 13:46:20|3772|3771|3770|3769|3772|3771|3769|3768|8585
1653659190000|2022-05-27 13:46:30|3771|3770|3777|3775|3777|3776|3771|3769|9763
1653659200000|2022-05-27 13:46:40|3778|3776|3779|3778|3780|3779|3777|3776|6923
1653659210000|2022-05-27 13:46:50|3778|3777|3775|3774|3779|3778|3775|3774|8163
1653659220000|2022-05-27 13:47:00|3776|3775|3782|3781|3783|3782|3776|3775|13734
1653659230000|2022-05-27 13:47:10|3781|3780|3786|3785|3786|3785|3781|3780|6272
1653659240000|2022-05-27 13:47:20|3787|3786|3787|3786|3788|3787|3786|3785|14384
1653659250000|2022-05-27 13:47:30|3786|3785|3786|3785|3787|3785|3786|3785|264
1653659260000|2022-05-27 13:47:40|3787|3786|3784|3783|3787|3786|3784|3783|4962
1653659270000|2022-05-27 13:47:50|3783|3782|3778|3777|3787|3787|3778|3777|77852
1653659280000|2022-05-27 13:48:00|3779|3778|3782|3781|3783|3782|3779|3778|23267
1653659290000|2022-05-27 13:48:10|3781|3780|3781|3780|3783|3782|3781|3780|8687
1653659300000|2022-05-27 13:48:20|3780|3779|3778|3777|3780|3780|3777|3776|4992
1653659310000|2022-05-27 13:48:30|3777|3776|3780|3780|3781|3780|3777|3776|3808
1653659320000|2022-05-27 13:48:40|3779|3779|3779|3778|3780|3779|3779|3778|1010
1653659330000|2022-05-27 13:48:50|3780|3779|3779|3778|3780|3779|3779|3778|5332
1653659340000|2022-05-27 13:49:00|3778|3777|3777|3776|3779|3778|3777|3776|1600
1653659350000|2022-05-27 13:49:10|3776|3775|3780|3779|3780|3780|3776|3775|6669
1653659360000|2022-05-27 13:49:20|3779|3778|3782|3781|3782|3781|3779|3778|8343
1653659370000|2022-05-27 13:49:30|3783|3782|3786|3785|3788|3786|3783|3782|8787
1653659380000|2022-05-27 13:49:40|3785|3786|3786|3785|3787|3786|3785|3784|3660
1653659390000|2022-05-27 13:49:50|3785|3784|3789|3788|3790|3789|3785|3784|10200
1653659400000|2022-05-27 13:50:00|3790|3789|3794|3793|3794|3793|3788|3788|7625
1653659410000|2022-05-27 13:50:10|3793|3792|3792|3791|3793|3792|3789|3788|3106
1653659420000|2022-05-27 13:50:20|3793|3792|3790|3789|3793|3792|3789|3788|700
1653659430000|2022-05-27 13:50:30|3791|3790|3796|3795|3796|3795|3791|3790|9360
1653659440000|2022-05-27 13:50:40|3797|3796|3800|3799|3801|3800|3796|3795|11848
1653659450000|2022-05-27 13:50:50|3801|3800|3798|3797|3803|3802|3796|3795|7076
1653659460000|2022-05-27 13:51:00|3799|3798|3802|3801|3802|3801|3799|3798|6720
1653659470000|2022-05-27 13:51:10|3803|3802|3802|3801|3803|3802|3801|3800|1817
1653659480000|2022-05-27 13:51:20|3803|3802|3799|3798|3803|3802|3798|3797|4308
1653659490000|2022-05-27 13:51:30|3800|3799|3806|3805|3806|3805|3800|3799|6430
1653659500000|2022-05-27 13:51:40|3807|3806|3806|3805|3808|3807|3804|3803|10139
1653659510000|2022-05-27 13:51:50|3807|3806|3812|3811|3814|3813|3807|3806|10263
1653659520000|2022-05-27 13:52:00|3813|3812|3812|3811|3813|3813|3811|3810|13871
1653659530000|2022-05-27 13:52:10|3813|3812|3814|3813|3817|3816|3813|3812|18078
1653659540000|2022-05-27 13:52:20|3813|3812|3812|3811|3813|3812|3810|3809|10966
1653659550000|2022-05-27 13:52:30|3813|3812|3811|3810|3815|3814|3810|3809|9623
1653659560000|2022-05-27 13:52:40|3812|3811|3811|3810|3815|3814|3811|3810|4001
1653659570000|2022-05-27 13:52:50|3812|3811|3810|3809|3815|3814|3809|3808|10309
1653659580000|2022-05-27 13:53:00|3811|3810|3814|3813|3814|3813|3810|3809|8705
1653659590000|2022-05-27 13:53:10|3815|3814|3815|3814|3815|3814|3812|3811|14190
1653659600000|2022-05-27 13:53:20|3814|3813|3816|3815|3816|3815|3813|3812|40199
1653659610000|2022-05-27 13:53:30|3815|3814|3817|3816|3818|3817|3814|3813|2301
1653659620000|2022-05-27 13:53:40|3818|3817|3818|3817|3819|3818|3817|3816|3599
1653659630000|2022-05-27 13:53:50|3819|3818|3820|3819|3820|3819|3818|3817|2200
1653659640000|2022-05-27 13:54:00|3819|3818|3819|3818|3820|3819|3819|3818|7542
1653659650000|2022-05-27 13:54:10|3820|3819|3815|3814|3820|3819|3813|3812|9629
1653659660000|2022-05-27 13:54:20|3814|3813|3816|3815|3816|3815|3813|3812|12921
1653659670000|2022-05-27 13:54:30|3815|3814|3812|3811|3816|3815|3811|3810|11344
1653659680000|2022-05-27 13:54:40|3811|3810|3811|3809|3812|3811|3810|3809|2100
1653659690000|2022-05-27 13:54:50|3810|3810|3811|3810|3811|3810|3808|3807|950
1653659700000|2022-05-27 13:55:00|3812|3809|3812|3811|3812|3811|3812|3809|1353
1653659710000|2022-05-27 13:55:10|3811|3810|3816|3815|3816|3815|3811|3810|3811
1653659720000|2022-05-27 13:55:20|3815|3814|3812|3811|3816|3815|3812|3811|4187
1653659730000|2022-05-27 13:55:30|3811|3810|3809|3808|3811|3810|3807|3806|2025
1653659740000|2022-05-27 13:55:40|3808|3809|3809|3808|3810|3809|3807|3806|10877
1653659750000|2022-05-27 13:55:50|3810|3809|3812|3811|3812|3811|3810|3809|4224
1653659760000|2022-05-27 13:56:00|3813|3812|3814|3813|3814|3813|3812|3811|12929
1653659770000|2022-05-27 13:56:10|3813|3812|3817|3816|3817|3816|3813|3812|1650
1653659780000|2022-05-27 13:56:20|3818|3817|3820|3819|3820|3819|3818|3817|4285
1653659790000|2022-05-27 13:56:30|3819|3818|3821|3820|3821|3820|3819|3818|14771
1653659800000|2022-05-27 13:56:40|3820|3819|3820|3819|3821|3820|3820|3819|3984
1653659810000|2022-05-27 13:56:50|3819|3818|3819|3817|3819|3818|3815|3814|4045
1653659820000|2022-05-27 13:57:00|3820|3818|3819|3818|3821|3820|3818|3817|5060
1653659830000|2022-05-27 13:57:10|3818|3817|3818|3817|3819|3818|3818|3817|250
1653659840000|2022-05-27 13:57:20|3817|3816|3810|3809|3817|3816|3810|3809|5896
1653659850000|2022-05-27 13:57:30|3811|3810|3811|3810|3812|3812|3810|3809|1049
1653659860000|2022-05-27 13:57:40|3810|3809|3806|3805|3810|3809|3804|3803|3547
1653659870000|2022-05-27 13:57:50|3805|3804|3804|3803|3807|3806|3804|3803|1180
1653659880000|2022-05-27 13:58:00|3805|3804|3807|3806|3808|3807|3805|3804|1900
1653659890000|2022-05-27 13:58:10|3806|3805|3808|3807|3808|3807|3806|3805|5980
1653659900000|2022-05-27 13:58:20|3809|3808|3806|3805|3809|3808|3806|3805|4356
1653659910000|2022-05-27 13:58:30|3805|3804|3804|3803|3805|3804|3803|3802|1800
1653659920000|2022-05-27 13:58:40|3803|3802|3801|3800|3803|3802|3801|3800|1606
1653659930000|2022-05-27 13:58:50|3800|3799|3802|3800|3802|3801|3798|3797|4678
1653659940000|2022-05-27 13:59:00|3803|3801|3802|3801|3805|3804|3802|3801|800
1653659950000|2022-05-27 13:59:10|||||||||834
1653659960000|2022-05-27 13:59:20|3803|3802|3803|3801|3804|3803|3802|3801|1700
1653659970000|2022-05-27 13:59:30|3804|3803|3803|3801|3804|3803|3802|3801|100
1653659980000|2022-05-27 13:59:40|3802|3802|3802|3800|3803|3802|3801|3800|1200
1653659990000|2022-05-27 13:59:50|3801|3801|3803|3802|3805|3804|3801|3801|4495
1653660000000|2022-05-27 14:00:00|3804|3803|3806|3805|3806|3805|3802|3801|10701
1653660010000|2022-05-27 14:00:10|3805|3804|3809|3807|3809|3807|3804|3803|13524
1653660020000|2022-05-27 14:00:20|3810|3809|3814|3813|3814|3813|3810|3809|5345
1653660030000|2022-05-27 14:00:30|3813|3812|3814|3813|3816|3815|3813|3812|7322
1653660040000|2022-05-27 14:00:40|3813|3812|3813|3811|3813|3812|3811|3810|17156
1653660050000|2022-05-27 14:00:50|3812|3810|3813|3812|3813|3812|3808|3807|11602
1653660060000|2022-05-27 14:01:00|3812|3811|3809|3808|3813|3812|3808|3808|17357
1653660070000|2022-05-27 14:01:10|3808|3807|3806|3805|3808|3807|3804|3803|2392
1653660080000|2022-05-27 14:01:20|3807|3806|3809|3808|3810|3809|3807|3806|1034
1653660090000|2022-05-27 14:01:30|3810|3809|3813|3812|3813|3812|3810|3809|1300
1653660100000|2022-05-27 14:01:40|3814|3813|3809|3808|3814|3813|3809|3808|2440
1653660110000|2022-05-27 14:01:50|3810|3809|3810|3809|3812|3811|3809|3808|2114
1653660120000|2022-05-27 14:02:00|3809|3808|3815|3814|3816|3815|3809|3808|3888
1653660130000|2022-05-27 14:02:10|3814|3813|3810|3809|3815|3814|3810|3809|3876
1653660140000|2022-05-27 14:02:20|3809|3808|3810|3809|3810|3809|3806|3805|4300
1653660150000|2022-05-27 14:02:30|3809|3808|3812|3810|3813|3812|3809|3808|2314
1653660160000|2022-05-27 14:02:40|3811|3809|3806|3805|3811|3809|3805|3804|1257
1653660170000|2022-05-27 14:02:50|3807|3806|3807|3806|3809|3808|3807|3806|1614
1653660180000|2022-05-27 14:03:00|3808|3807|3804|3803|3809|3807|3803|3802|2043
1653660190000|2022-05-27 14:03:10|3803|3802|3805|3804|3805|3804|3803|3802|1000
1653660200000|2022-05-27 14:03:20|3806|3805|3806|3805|3806|3805|3805|3804|1334
1653660210000|2022-05-27 14:03:30|3805|3804|3807|3805|3807|3806|3802|3801|500
1653660220000|2022-05-27 14:03:40|3806|3806|3806|3804|3807|3806|3805|3804|1814
1653660230000|2022-05-27 14:03:50|3805|3805|3806|3804|3806|3805|3805|3804|100
1653660240000|2022-05-27 14:04:00|3805|3805|3801|3800|3805|3805|3801|3800|5690
1653660250000|2022-05-27 14:04:10|3800|3799|3801|3800|3801|3800|3799|3798|1921
1653660260000|2022-05-27 14:04:20|3800|3799|3801|3800|3801|3800|3797|3796|4974
1653660270000|2022-05-27 14:04:30|3800|3799|3800|3799|3801|3800|3798|3797|1500
1653660280000|2022-05-27 14:04:40|3801|3800|3799|3798|3801|3800|3796|3795|8147
1653660290000|2022-05-27 14:04:50|3798|3797|3797|3796|3798|3797|3797|3796|2900
1653660300000|2022-05-27 14:05:00|3798|3797|3799|3798|3801|3800|3798|3797|60322
1653660310000|2022-05-27 14:05:10|3798|3797|3798|3797|3799|3798|3798|3797|200
1653660320000|2022-05-27 14:05:20|3797|3796|3796|3795|3798|3797|3796|3795|2738
1653660330000|2022-05-27 14:05:30|3797|3796|3799|3798|3799|3798|3797|3796|1781
1653660340000|2022-05-27 14:05:40|3798|3797|3797|3796|3799|3798|3797|3796|1714
1653660350000|2022-05-27 14:05:50|3796|3795|3796|3795|3797|3796|3796|3795|1937
1653660360000|2022-05-27 14:06:00|3797|3796|3796|3795|3798|3797|3796|3795|3763
1653660370000|2022-05-27 14:06:10|3795|3794|3793|3792|3795|3794|3793|3792|4449
1653660380000|2022-05-27 14:06:20|3794|3793|3795|3794|3795|3794|3794|3793|1700
1653660390000|2022-05-27 14:06:30|3796|3795|3796|3795|3797|3796|3796|3795|600
1653660400000|2022-05-27 14:06:40|3797|3796|3796|3795|3797|3796|3795|3794|100
1653660410000|2022-05-27 14:06:50|3795|3794|3796|3795|3799|3798|3795|3794|3300
1653660420000|2022-05-27 14:07:00|3795|3794|3793|3792|3795|3794|3793|3792|2696
1653660430000|2022-05-27 14:07:10|3792|3791|3794|3793|3795|3794|3792|3791|300
1653660440000|2022-05-27 14:07:20|3795|3792|3796|3794|3796|3795|3794|3792|1500
1653660450000|2022-05-27 14:07:30|3795|3795|3793|3792|3795|3795|3793|3792|3065
1653660460000|2022-05-27 14:07:40|3794|3793|3792|3791|3794|3793|3792|3791|1107
1653660470000|2022-05-27 14:07:50|3791|3790|3793|3792|3793|3792|3791|3790|4905
1653660480000|2022-05-27 14:08:00|||||||||767
1653660490000|2022-05-27 14:08:10|3792|3791|3790|3789|3792|3791|3788|3787|4462
1653660500000|2022-05-27 14:08:20|3791|3790|3792|3791|3792|3791|3791|3790|1286
1653660510000|2022-05-27 14:08:30|3793|3792|3793|3792|3793|3792|3792|3791|4448
1653660520000|2022-05-27 14:08:40|3794|3793|3795|3794|3796|3795|3794|3793|1190
1653660530000|2022-05-27 14:08:50|3794|3793|3795|3794|3795|3794|3794|3793|360
1653660540000|2022-05-27 14:09:00|3796|3795|3798|3797|3798|3797|3795|3794|5065
1653660550000|2022-05-27 14:09:10|3797|3796|3796|3795|3797|3796|3796|3795|200
1653660560000|2022-05-27 14:09:20|3795|3794|3796|3795|3796|3795|3795|3794|3584
1653660570000|2022-05-27 14:09:30|3797|3796|3797|3796|3798|3797|3797|3796|500
1653660580000|2022-05-27 14:09:40|3796|3795|3796|3795|3798|3797|3794|3793|6811
1653660590000|2022-05-27 14:09:50|3795|3794|3796|3795|3796|3795|3795|3794|2288
1653660600000|2022-05-27 14:10:00|3797|3796|3795|3794|3797|3796|3793|3792|6135
1653660610000|2022-05-27 14:10:10|3794|3793|3795|3794|3795|3794|3794|3793|200
1653660620000|2022-05-27 14:10:20|3794|3793|3796|3795|3797|3796|3794|3793|1350
1653660630000|2022-05-27 14:10:30|3797|3796|3799|3798|3800|3799|3797|3796|1873
1653660640000|2022-05-27 14:10:40|3798|3797|3797|3796|3798|3797|3795|3794|9885
1653660650000|2022-05-27 14:10:50|3798|3797|3796|3795|3798|3797|3796|3795|1341
1653660660000|2022-05-27 14:11:00|3795|3794|3795|3794|3795|3794|3795|3794|1417
1653660670000|2022-05-27 14:11:10|3794|3793|3793|3792|3795|3794|3793|3792|1701
1653660680000|2022-05-27 14:11:20|||||||||100
1653660690000|2022-05-27 14:11:30|3792|3791|3791|3790|3793|3792|3791|3790|4901
1653660700000|2022-05-27 14:11:40|3792|3791|3794|3793|3794|3793|3791|3790|8332
1653660710000|2022-05-27 14:11:50|3793|3792|3793|3792|3796|3795|3792|3791|11086
1653660720000|2022-05-27 14:12:00|3792|3791|3791|3790|3793|3792|3791|3790|13398
1653660730000|2022-05-27 14:12:10|3792|3791|3790|3789|3792|3791|3790|3789|2900
1653660740000|2022-05-27 14:12:20|3789|3788|3790|3789|3790|3789|3789|3788|1756
1653660750000|2022-05-27 14:12:30|3791|3790|3796|3795|3797|3796|3791|3790|20499
1653660760000|2022-05-27 14:12:40|3797|3796|3799|3798|3799|3798|3797|3796|26500
1653660770000|2022-05-27 14:12:50|3798|3797|3795|3794|3799|3798|3795|3794|10047
1653660780000|2022-05-27 14:13:00|3796|3795|3797|3796|3797|3796|3796|3795|15091
1653660790000|2022-05-27 14:13:10|3798|3797|3800|3799|3800|3799|3798|3797|2051
1653660800000|2022-05-27 14:13:20|3801|3800|3804|3803|3804|3803|3801|3800|9081
1653660810000|2022-05-27 14:13:30|3805|3804|3804|3803|3805|3804|3804|3803|732
1653660820000|2022-05-27 14:13:40|3803|3802|3800|3799|3803|3802|3800|3799|4390
1653660830000|2022-05-27 14:13:50|3799|3798|3799|3798|3799|3798|3799|3798|2100
1653660840000|2022-05-27 14:14:00|3800|3799|3800|3799|3800|3799|3800|3799|3022
1653660850000|2022-05-27 14:14:10|3801|3800|3800|3799|3802|3801|3800|3799|3240
1653660860000|2022-05-27 14:14:20|3801|3800|3801|3800|3801|3800|3801|3800|600
1653660870000|2022-05-27 14:14:30|3802|3801|3803|3802|3804|3803|3802|3801|1834
1653660880000|2022-05-27 14:14:40|3802|3801|3800|3799|3803|3802|3800|3799|2981
1653660890000|2022-05-27 14:14:50|3801|3800|3800|3799|3801|3800|3800|3799|2716
1653660900000|2022-05-27 14:15:00|3799|3798|3801|3800|3801|3800|3799|3798|4046
1653660910000|2022-05-27 14:15:10|3800|3799|3800|3799|3801|3800|3798|3797|1670
1653660920000|2022-05-27 14:15:20|3799|3798|3799|3798|3800|3799|3799|3798|711
1653660930000|2022-05-27 14:15:30|3798|3797|3799|3797|3799|3798|3796|3795|3671
1653660940000|2022-05-27 14:15:40|3797|3796|3796|3795|3798|3797|3796|3795|2240
1653660950000|2022-05-27 14:15:50|3795|3794|3796|3795|3796|3795|3795|3794|4870
1653660960000|2022-05-27 14:16:00|3797|3796|3799|3798|3799|3798|3797|3796|1500
1653660970000|2022-05-27 14:16:10|3800|3799|3801|3800|3803|3802|3800|3799|6443
1653660980000|2022-05-27 14:16:20|3802|3801|3802|3801|3802|3801|3802|3801|200
1653660990000|2022-05-27 14:16:30|3801|3800|3801|3800|3801|3800|3800|3799|2665
1653661000000|2022-05-27 14:16:40|3802|3801|3801|3800|3802|3801|3801|3800|1100
1653661010000|2022-05-27 14:16:50|3802|3801|3800|3799|3802|3801|3800|3799|1276
1653661020000|2022-05-27 14:17:00|3801|3800|3800|3799|3801|3800|3800|3799|6591
1653661030000|2022-05-27 14:17:10|3799|3798|3799|3798|3799|3798|3799|3798|2169
1653661040000|2022-05-27 14:17:20|3800|3799|3799|3798|3800|3799|3799|3798|1000
1653661050000|2022-05-27 14:17:30|3800|3799|3800|3799|3800|3799|3800|3799|500
1653661060000|2022-05-27 14:17:40|3801|3800|3802|3801|3803|3802|3801|3800|735
1653661070000|2022-05-27 14:17:50|3803|3802|3802|3801|3804|3803|3802|3801|500
1653661080000|2022-05-27 14:18:00|3801|3800|3801|3800|3802|3801|3801|3800|1199
1653661090000|2022-05-27 14:18:10|3802|3801|3804|3803|3804|3803|3802|3801|12354
1653661100000|2022-05-27 14:18:20|3805|3804|3806|3805|3806|3805|3804|3803|7332
1653661110000|2022-05-27 14:18:30|3807|3806|3806|3805|3808|3807|3806|3805|800
1653661120000|2022-05-27 14:18:40|3807|3806|3807|3806|3807|3806|3807|3806|420
1653661130000|2022-05-27 14:18:50|3808|3807|3806|3805|3808|3807|3806|3805|2200
1653661140000|2022-05-27 14:19:00|3807|3806|3806|3805|3808|3807|3806|3805|2730
1653661150000|2022-05-27 14:19:10|||||||||100
1653661160000|2022-05-27 14:19:20|3805|3804|3805|3803|3805|3804|3804|3803|2932
1653661170000|2022-05-27 14:19:30|3804|3804|3806|3805|3806|3805|3804|3804|2504
1653661180000|2022-05-27 14:19:40|3807|3806|3808|3807|3810|3809|3807|3806|12801
1653661190000|2022-05-27 14:19:50|||||||||25946
1653661200000|2022-05-27 14:20:00|3809|3808|3809|3808|3809|3808|3808|3808|800
1653661210000|2022-05-27 14:20:10|3810|3809|3813|3812|3814|3813|3810|3809|12192
1653661220000|2022-05-27 14:20:20|3812|3811|3812|3811|3813|3812|3811|3810|2079
1653661230000|2022-05-27 14:20:30|||||||||1980
1653661240000|2022-05-27 14:20:40|3813|3812|3813|3812|3813|3812|3812|3811|1200
1653661250000|2022-05-27 14:20:50|3814|3813|3813|3812|3814|3813|3813|3812|1769
1653661260000|2022-05-27 14:21:00|3812|3811|3811|3810|3812|3811|3811|3810|1100
1653661270000|2022-05-27 14:21:10|3810|3809|3809|3808|3810|3809|3809|3808|1680
1653661280000|2022-05-27 14:21:20|3810|3809|3811|3810|3812|3811|3810|3809|5622
1653661290000|2022-05-27 14:21:30|3810|3809|3811|3810|3812|3811|3810|3809|2451
1653661300000|2022-05-27 14:21:40|3812|3811|3812|3811|3812|3811|3812|3811|756
1653661310000|2022-05-27 14:21:50|3813|3812|3812|3811|3814|3813|3812|3811|3150
1653661320000|2022-05-27 14:22:00|3813|3812|3811|3810|3813|3812|3810|3809|4735
1653661330000|2022-05-27 14:22:10|3810|3809|3810|3809|3811|3810|3810|3809|600
1653661340000|2022-05-27 14:22:20|3809|3808|3807|3806|3809|3808|3806|3805|14985
1653661350000|2022-05-27 14:22:30|3808|3807|3811|3810|3811|3810|3808|3807|1200
1653661360000|2022-05-27 14:22:40|3810|3809|3810|3809|3811|3810|3810|3809|900
1653661370000|2022-05-27 14:22:50|3811|3810|3811|3810|3812|3811|3810|3809|840
1653661380000|2022-05-27 14:23:00|3810|3809|3808|3807|3811|3809|3808|3807|1220
1653661390000|2022-05-27 14:23:10|3809|3808|3808|3807|3809|3808|3808|3807|557
1653661400000|2022-05-27 14:23:20|3809|3808|3810|3809|3810|3809|3809|3808|1680
1653661410000|2022-05-27 14:23:30|3811|3810|3811|3810|3811|3810|3810|3809|2500
1653661420000|2022-05-27 14:23:40|3810|3809|3812|3811|3812|3811|3810|3809|1011
1653661430000|2022-05-27 14:23:50|3811|3810|3812|3811|3813|3812|3811|3810|4409
1653661440000|2022-05-27 14:24:00|3813|3812|3813|3812|3813|3812|3813|3812|1206
1653661450000|2022-05-27 14:24:10|3812|3811|3810|3809|3812|3811|3810|3809|5169
1653661460000|2022-05-27 14:24:20|3811|3810|3811|3810|3811|3810|3811|3810|3071
1653661470000|2022-05-27 14:24:30|3810|3809|3809|3808|3810|3809|3809|3808|2005
1653661480000|2022-05-27 14:24:40|3808|3807|3808|3807|3808|3807|3808|3807|960
1653661490000|2022-05-27 14:24:50|3809|3808|3809|3808|3810|3809|3808|3807|2789
1653661500000|2022-05-27 14:25:00|3808|3807|3808|3807|3809|3808|3808|3807|1022
1653661510000|2022-05-27 14:25:10|3807|3806|3807|3806|3807|3806|3806|3805|2085
1653661520000|2022-05-27 14:25:20|3806|3805|3805|3804|3806|3805|3805|3804|2201
1653661530000|2022-05-27 14:25:30|3804|3803|3802|3801|3804|3803|3801|3800|7160
1653661540000|2022-05-27 14:25:40|3801|3800|3802|3801|3803|3802|3801|3800|500
1653661550000|2022-05-27 14:25:50|3801|3800|3804|3803|3804|3803|3801|3800|2757
1653661560000|2022-05-27 14:26:00|3805|3804|3804|3803|3806|3805|3804|3803|4239
1653661570000|2022-05-27 14:26:10|3805|3804|3805|3804|3805|3804|3804|3803|1318
1653661580000|2022-05-27 14:26:20|3804|3803|3803|3802|3804|3803|3803|3802|1626
1653661590000|2022-05-27 14:26:30|3804|3803|3804|3803|3805|3804|3803|3803|400
1653661600000|2022-05-27 14:26:40|3803|3802|3802|3801|3803|3802|3802|3801|701
1653661610000|2022-05-27 14:26:50|||||||||300
1653661620000|2022-05-27 14:27:00|3803|3802|3802|3801|3803|3802|3802|3801|700
1653661630000|2022-05-27 14:27:10|||||||||200
1653661640000|2022-05-27 14:27:20|3803|3802|3804|3803|3805|3804|3803|3802|1058
1653661650000|2022-05-27 14:27:30|3803|3802|3802|3801|3803|3802|3802|3801|1050
1653661660000|2022-05-27 14:27:40|||||||||787
1653661670000|2022-05-27 14:27:50|3803|3802|3801|3800|3804|3803|3801|3800|1040
1653661680000|2022-05-27 14:28:00|3802|3801|3801|3800|3803|3802|3801|3800|2197
1653661690000|2022-05-27 14:28:10|3800|3799|3800|3799|3800|3799|3800|3799|3150
1653661700000|2022-05-27 14:28:20|3799|3798|3799|3798|3799|3798|3799|3798|3159
1653661710000|2022-05-27 14:28:30|3798|3797|3800|3799|3800|3799|3798|3797|2760
1653661720000|2022-05-27 14:28:40|||||||||300
1653661730000|2022-05-27 14:28:50|||||||||200
1653661740000|2022-05-27 14:29:00|3799|3798|3799|3798|3799|3798|3799|3798|615
1653661750000|2022-05-27 14:29:10|||||||||863
1653661760000|2022-05-27 14:29:20|3798|3797|3799|3799|3800|3799|3798|3797|2310
1653661770000|2022-05-27 14:29:30|3800|3798|3801|3800|3801|3800|3799|3798|3719
1653661780000|2022-05-27 14:29:40|3800|3799|3799|3798|3800|3799|3799|3798|2235
1653661790000|2022-05-27 14:29:50|3800|3799|3800|3799|3800|3799|3800|3799|3700
1653661800000|2022-05-27 14:30:00|3801|3800|3798|3797|3802|3801|3798|3797|4860
1653661810000|2022-05-27 14:30:10|3797|3796|3800|3799|3800|3799|3797|3796|4536
1653661820000|2022-05-27 14:30:20|3799|3798|3800|3799|3800|3799|3799|3798|963
1653661830000|2022-05-27 14:30:30|3799|3798|3801|3800|3801|3800|3799|3798|2648
1653661840000|2022-05-27 14:30:40|3800|3799|3799|3798|3800|3799|3799|3798|2454
1653661850000|2022-05-27 14:30:50|3800|3799|3800|3799|3800|3799|3800|3799|200
1653661860000|2022-05-27 14:31:00|3799|3798|3798|3797|3799|3798|3798|3797|951
1653661870000|2022-05-27 14:31:10|3799|3798|3799|3798|3800|3799|3799|3798|2600
1653661880000|2022-05-27 14:31:20|||||||||200
1653661890000|2022-05-27 14:31:30|3800|3799|3800|3799|3800|3799|3799|3798|1150
1653661900000|2022-05-27 14:31:40|3801|3800|3800|3799|3801|3800|3800|3799|4180
1653661910000|2022-05-27 14:31:50|||||||||1300
1653661920000|2022-05-27 14:32:00|||||||||600
1653661930000|2022-05-27 14:32:10|3801|3800|3801|3800|3801|3800|3801|3800|1972
1653661940000|2022-05-27 14:32:20|||||||||300
1653661960000|2022-05-27 14:32:40|||||||||1600
1653661970000|2022-05-27 14:32:50|3802|3801|3801|3800|3802|3801|3801|3800|3247
1653661980000|2022-05-27 14:33:00|3800|3799|3798|3797|3800|3799|3797|3796|4354
1653661990000|2022-05-27 14:33:10|3797|3796|3796|3795|3797|3796|3796|3795|1340
1653662000000|2022-05-27 14:33:20|3795|3794|3797|3796|3797|3796|3795|3794|9334
1653662020000|2022-05-27 14:33:40|3796|3795|3797|3796|3797|3796|3796|3795|764
1653662030000|2022-05-27 14:33:50|3798|3797|3799|3798|3799|3798|3798|3797|4080
1653662040000|2022-05-27 14:34:00|3798|3797|3801|3800|3801|3800|3798|3797|1326
1653662050000|2022-05-27 14:34:10|3800|3799|3799|3798|3800|3799|3799|3798|800
1653662060000|2022-05-27 14:34:20|3800|3799|3800|3799|3801|3800|3799|3798|3714
1653662070000|2022-05-27 14:34:30|3799|3798|3800|3799|3800|3799|3799|3798|523
1653662080000|2022-05-27 14:34:40|3799|3798|3799|3798|3799|3798|3799|3798|1410
1653662090000|2022-05-27 14:34:50|||||||||600
1653662100000|2022-05-27 14:35:00|||||||||1154
1653662110000|2022-05-27 14:35:10|3800|3799|3800|3799|3800|3799|3800|3799|1400
1653662120000|2022-05-27 14:35:20|3799|3798|3800|3799|3800|3799|3799|3798|7146
1653662130000|2022-05-27 14:35:30|3799|3798|3798|3797|3799|3798|3797|3796|900
1653662140000|2022-05-27 14:35:40|3799|3798|3799|3798|3799|3798|3799|3798|1407
1653662150000|2022-05-27 14:35:50|3798|3797|3799|3798|3799|3798|3798|3797|1396
1653662160000|2022-05-27 14:36:00|3800|3799|3800|3799|3801|3800|3800|3799|1600
1653662170000|2022-05-27 14:36:10|||||||||300
1653662180000|2022-05-27 14:36:20|3799|3798|3799|3798|3799|3798|3799|3798|800
1653662190000|2022-05-27 14:36:30|||||||||2800
1653662200000|2022-05-27 14:36:40|3800|3799|3799|3798|3801|3800|3799|3798|700
1653662210000|2022-05-27 14:36:50|3800|3799|3801|3800|3801|3800|3800|3799|400
1653662220000|2022-05-27 14:37:00|||||||||1000
1653662230000|2022-05-27 14:37:10|||||||||1190
1653662240000|2022-05-27 14:37:20|3800|3799|3800|3799|3800|3799|3800|3799|2357
1653662250000|2022-05-27 14:37:30|3801|3800|3801|3800|3801|3800|3801|3800|1593
1653662260000|2022-05-27 14:37:40|3802|3801|3802|3801|3802|3801|3802|3801|1424
1653662270000|2022-05-27 14:37:50|3801|3800|3801|3800|3801|3800|3801|3800|1120
1653662280000|2022-05-27 14:38:00|||||||||100
1653662290000|2022-05-27 14:38:10|3800|3799|3800|3799|3800|3799|3798|3797|6705
1653662300000|2022-05-27 14:38:20|3799|3798|3799|3798|3799|3798|3799|3798|1801
1653662310000|2022-05-27 14:38:30|3798|3797|3797|3796|3799|3798|3797|3796|4700
1653662320000|2022-05-27 14:38:40|||||||||548
1653662330000|2022-05-27 14:38:50|3796|3795|3796|3795|3796|3795|3796|3795|1248
1653662340000|2022-05-27 14:39:00|3797|3796|3797|3796|3798|3797|3797|3796|1040
1653662350000|2022-05-27 14:39:10|3796|3795|3796|3795|3796|3795|3795|3794|3753
1653662360000|2022-05-27 14:39:20|3795|3794|3796|3795|3796|3795|3795|3794|503
1653662370000|2022-05-27 14:39:30|||||||||300
1653662380000|2022-05-27 14:39:40|3795|3794|3797|3796|3797|3796|3795|3794|1109
1653662390000|2022-05-27 14:39:50|3796|3795|3796|3795|3796|3795|3796|3795|500
1653662410000|2022-05-27 14:40:10|3795|3794|3795|3794|3795|3794|3795|3794|1100
1653662420000|2022-05-27 14:40:20|3794|3793|3793|3792|3794|3793|3793|3792|1943
1653662430000|2022-05-27 14:40:30|3792|3791|3792|3791|3793|3792|3791|3790|8944
1653662440000|2022-05-27 14:40:40|3791|3790|3792|3791|3792|3791|3791|3790|1200
1653662450000|2022-05-27 14:40:50|||||||||300
1653662460000|2022-05-27 14:41:00|3793|3792|3793|3792|3794|3793|3793|3792|8549
1653662470000|2022-05-27 14:41:10|3792|3791|3793|3792|3793|3792|3792|3791|9774
1653662480000|2022-05-27 14:41:20|||||||||1200
1653662490000|2022-05-27 14:41:30|3792|3791|3792|3791|3792|3791|3792|3791|1175
1653662500000|2022-05-27 14:41:40|3791|3790|3793|3792|3793|3792|3791|3790|3853
1653662510000|2022-05-27 14:41:50|3794|3793|3794|3793|3794|3793|3793|3792|3800
1653662520000|2022-05-27 14:42:00|3793|3792|3793|3792|3793|3793|3793|3792|3500
1653662530000|2022-05-27 14:42:10|3794|3793|3795|3794|3795|3794|3794|3793|14994
1653662540000|2022-05-27 14:42:20|3794|3793|3795|3794|3795|3794|3793|3792|6701
1653662550000|2022-05-27 14:42:30|3794|3793|3795|3794|3795|3794|3794|3793|7889
1653662560000|2022-05-27 14:42:40|3794|3793|3794|3793|3795|3794|3794|3793|4200
1653662570000|2022-05-27 14:42:50|3793|3792|3793|3792|3793|3792|3793|3792|1656
1653662580000|2022-05-27 14:43:00|3792|3791|3793|3792|3794|3793|3792|3791|3527
1653662590000|2022-05-27 14:43:10|3792|3791|3793|3792|3793|3792|3792|3791|1200
1653662600000|2022-05-27 14:43:20|3792|3791|3791|3790|3792|3791|3791|3790|985
1653662610000|2022-05-27 14:43:30|3792|3791|3792|3791|3793|3792|3792|3791|2852
1653662620000|2022-05-27 14:43:40|3793|3792|3793|3792|3793|3792|3792|3791|633
1653662630000|2022-05-27 14:43:50|3794|3793|3796|3795|3796|3795|3794|3793|2286
1653662640000|2022-05-27 14:44:00|3797|3796|3800|3799|3800|3799|3797|3796|12075
1653662650000|2022-05-27 14:44:10|3799|3798|3800|3799|3800|3799|3798|3797|32976
1653662660000|2022-05-27 14:44:20|3801|3800|3801|3800|3801|3800|3801|3800|3890
1653662670000|2022-05-27 14:44:30|3802|3801|3804|3803|3804|3803|3802|3801|4199
1653662680000|2022-05-27 14:44:40|3805|3804|3805|3804|3805|3804|3804|3804|800
1653662690000|2022-05-27 14:44:50|3806|3805|3807|3806|3807|3806|3806|3805|1134
1653662700000|2022-05-27 14:45:00|3808|3807|3808|3807|3809|3808|3807|3806|7365
1653662710000|2022-05-27 14:45:10|3809|3808|3807|3806|3810|3809|3807|3806|6161
1653662720000|2022-05-27 14:45:20|3806|3805|3808|3807|3808|3807|3806|3805|3974
1653662730000|2022-05-27 14:45:30|3809|3808|3809|3808|3809|3808|3809|3808|3095
1653662740000|2022-05-27 14:45:40|3810|3809|3808|3807|3811|3810|3808|3807|11737
1653662750000|2022-05-27 14:45:50|3807|3806|3806|3805|3807|3807|3805|3804|2441
1653662760000|2022-05-27 14:46:00|3807|3806|3806|3805|3807|3806|3806|3805|2751
1653662770000|2022-05-27 14:46:10|3807|3806|3805|3804|3807|3806|3805|3804|1750
1653662780000|2022-05-27 14:46:20|3804|3803|3800|3799|3804|3803|3800|3799|4886
1653662790000|2022-05-27 14:46:30|||||||||500
1653662800000|2022-05-27 14:46:40|||||||||100
1653662810000|2022-05-27 14:46:50|3799|3798|3799|3798|3799|3798|3799|3798|4718
1653662820000|2022-05-27 14:47:00|3800|3799|3799|3798|3800|3799|3798|3797|5176
1653662830000|2022-05-27 14:47:10|3798|3797|3798|3797|3798|3797|3798|3797|747
1653662840000|2022-05-27 14:47:20|3799|3798|3798|3797|3799|3798|3798|3797|3701
1653662850000|2022-05-27 14:47:30|3797|3796|3797|3796|3798|3797|3797|3796|2286
1653662860000|2022-05-27 14:47:40|3798|3797|3799|3798|3799|3798|3798|3797|300
1653662870000|2022-05-27 14:47:50|||||||||800
1653662880000|2022-05-27 14:48:00|3800|3799|3802|3801|3802|3801|3800|3799|2048
1653662890000|2022-05-27 14:48:10|||||||||900
1653662900000|2022-05-27 14:48:20|||||||||600
1653662910000|2022-05-27 14:48:30|3801|3800|3799|3798|3801|3800|3799|3798|5266
1653662920000|2022-05-27 14:48:40|3800|3799|3798|3797|3800|3799|3798|3797|2811
1653662930000|2022-05-27 14:48:50|3799|3798|3800|3799|3800|3799|3799|3798|1553
1653662940000|2022-05-27 14:49:00|3801|3800|3800|3799|3801|3800|3800|3799|1000
1653662950000|2022-05-27 14:49:10|3801|3800|3800|3799|3801|3800|3800|3799|990
1653662960000|2022-05-27 14:49:20|3801|3800|3799|3798|3801|3800|3799|3798|2640
1653662970000|2022-05-27 14:49:30|3800|3799|3800|3799|3800|3799|3799|3799|100
1653662980000|2022-05-27 14:49:40|3799|3798|3799|3798|3799|3798|3799|3798|2525
1653662990000|2022-05-27 14:49:50|3800|3799|3800|3799|3800|3799|3800|3799|300
1653663000000|2022-05-27 14:50:00|3801|3800|3802|3801|3802|3801|3801|3800|3351
1653663010000|2022-05-27 14:50:10|3803|3802|3801|3800|3803|3802|3801|3800|3025
1653663020000|2022-05-27 14:50:20|3800|3799|3800|3799|3801|3800|3800|3799|4102
1653663030000|2022-05-27 14:50:30|3801|3800|3800|3799|3801|3800|3800|3799|4987
1653663040000|2022-05-27 14:50:40|3801|3800|3801|3800|3801|3800|3801|3800|200
1653663050000|2022-05-27 14:50:50|||||||||696
1653663060000|2022-05-27 14:51:00|3802|3801|3801|3800|3802|3801|3801|3800|1654
1653663070000|2022-05-27 14:51:10|3802|3801|3802|3801|3802|3801|3802|3801|300
1653663080000|2022-05-27 14:51:20|3801|3800|3800|3799|3801|3800|3800|3799|3580
1653663090000|2022-05-27 14:51:30|3801|3800|3801|3800|3801|3800|3800|3799|4684
1653663100000|2022-05-27 14:51:40|3800|3799|3801|3800|3801|3800|3800|3799|300
1653663110000|2022-05-27 14:51:50|3800|3799|3801|3800|3801|3800|3800|3799|700
1653663120000|2022-05-27 14:52:00|3802|3801|3802|3801|3802|3801|3802|3801|1000
1653663130000|2022-05-27 14:52:10|3803|3802|3802|3801|3803|3802|3802|3801|5421
1653663140000|2022-05-27 14:52:20|3801|3800|3801|3800|3801|3800|3801|3800|1263
1653663150000|2022-05-27 14:52:30|3800|3799|3800|3799|3800|3799|3800|3799|1500
1653663160000|2022-05-27 14:52:40|3799|3798|3800|3799|3800|3799|3799|3798|300
1653663180000|2022-05-27 14:53:00|3801|3800|3801|3800|3801|3800|3801|3800|2734
1653663190000|2022-05-27 14:53:10|3802|3801|3802|3801|3802|3801|3802|3801|1149
1653663200000|2022-05-27 14:53:20|||||||||100
1653663210000|2022-05-27 14:53:30|3801|3800|3800|3799|3801|3800|3800|3799|10618
1653663220000|2022-05-27 14:53:40|3799|3798|3799|3798|3799|3798|3799|3798|1547
1653663230000|2022-05-27 14:53:50|3798|3797|3799|3798|3799|3798|3798|3797|6300
1653663240000|2022-05-27 14:54:00|3798|3797|3798|3797|3799|3798|3798|3797|2248
1653663250000|2022-05-27 14:54:10|3797|3796|3798|3797|3798|3797|3797|3796|2732
1653663260000|2022-05-27 14:54:20|3797|3796|3796|3795|3797|3796|3796|3795|5194
1653663270000|2022-05-27 14:54:30|3797|3796|3796|3795|3797|3796|3796|3795|300
1653663280000|2022-05-27 14:54:40|3797|3796|3796|3795|3797|3796|3796|3795|1478
1653663290000|2022-05-27 14:54:50|3797|3796|3795|3794|3797|3796|3794|3793|4483
1653663300000|2022-05-27 14:55:00|3794|3793|3794|3793|3794|3794|3794|3793|5817
1653663310000|2022-05-27 14:55:10|3795|3794|3794|3793|3795|3794|3793|3792|5443
1653663320000|2022-05-27 14:55:20|3795|3794|3794|3793|3795|3794|3794|3793|1232
1653663330000|2022-05-27 14:55:30|3793|3792|3792|3791|3793|3792|3792|3791|985
1653663340000|2022-05-27 14:55:40|3791|3790|3793|3792|3793|3792|3791|3790|6172
1653663350000|2022-05-27 14:55:50|3792|3791|3792|3791|3792|3791|3792|3791|1424
1653663360000|2022-05-27 14:56:00|3791|3790|3790|3789|3791|3790|3790|3789|8394
1653663370000|2022-05-27 14:56:10|3789|3788|3790|3789|3790|3789|3789|3788|2380
1653663380000|2022-05-27 14:56:20|3789|3788|3788|3787|3789|3788|3788|3787|1359
1653663390000|2022-05-27 14:56:30|3789|3788|3789|3788|3789|3788|3788|3787|5748
1653663400000|2022-05-27 14:56:40|3788|3787|3787|3786|3788|3787|3787|3786|2454
1653663410000|2022-05-27 14:56:50|3788|3787|3788|3787|3788|3787|3788|3787|4148
1653663430000|2022-05-27 14:57:10|3787|3786|3789|3788|3789|3788|3787|3786|2400
1653663440000|2022-05-27 14:57:20|3790|3789|3790|3789|3790|3789|3790|3789|3600
1653663450000|2022-05-27 14:57:30|3789|3788|3789|3788|3789|3788|3789|3788|1233
1653663460000|2022-05-27 14:57:40|||||||||1225
1653663470000|2022-05-27 14:57:50|3788|3787|3788|3787|3788|3787|3788|3787|10846
1653663480000|2022-05-27 14:58:00|3787|3786|3785|3784|3787|3786|3785|3784|2463
1653663490000|2022-05-27 14:58:10|3786|3785|3786|3785|3787|3786|3786|3785|1600
1653663500000|2022-05-27 14:58:20|3785|3784|3784|3783|3785|3784|3784|3783|3849
1653663510000|2022-05-27 14:58:30|3785|3784|3784|3783|3785|3784|3784|3783|1300
1653663520000|2022-05-27 14:58:40|3783|3782|3785|3784|3785|3784|3783|3782|1800
1653663530000|2022-05-27 14:58:50|3784|3783|3785|3784|3785|3784|3784|3783|1333
1653663540000|2022-05-27 14:59:00|3784|3783|3785|3784|3785|3784|3784|3783|2050
1653663550000|2022-05-27 14:59:10|3786|3785|3786|3785|3786|3785|3785|3785|5922
1653663560000|2022-05-27 14:59:20|3787|3786|3786|3785|3787|3786|3785|3784|3659
1653663570000|2022-05-27 14:59:30|3787|3786|3788|3787|3788|3787|3787|3786|3446
1653663580000|2022-05-27 14:59:40|3789|3788|3789|3788|3789|3788|3788|3787|11131
1653663590000|2022-05-27 14:59:50|3790|3789|3789|3788|3790|3789|3789|3788|5221
1653663600000|2022-05-27 15:00:00|3790|3789|3790|3789|3790|3789|3789|3789|2946
1653663610000|2022-05-27 15:00:10|3789|3788|3789|3788|3790|3789|3789|3788|4594
1653663620000|2022-05-27 15:00:20|3790|3789|3788|3787|3790|3789|3787|3786|17987
1653663630000|2022-05-27 15:00:30|3787|3786|3787|3786|3787|3786|3786|3785|2247
1653663640000|2022-05-27 15:00:40|||||||||3025
1653663650000|2022-05-27 15:00:50|3786|3785|3786|3785|3786|3785|3785|3784|4548
1653663660000|2022-05-27 15:01:00|3785|3784|3785|3784|3786|3785|3785|3784|1400
1653663670000|2022-05-27 15:01:10|||||||||100
1653663680000|2022-05-27 15:01:20|3786|3785|3785|3784|3786|3785|3785|3784|500
1653663690000|2022-05-27 15:01:30|3784|3783|3781|3780|3784|3783|3781|3780|9846
1653663700000|2022-05-27 15:01:40|3782|3781|3783|3782|3784|3783|3782|3781|8866
1653663710000|2022-05-27 15:01:50|3782|3781|3782|3781|3783|3782|3782|3781|4535
1653663720000|2022-05-27 15:02:00|3783|3782|3785|3784|3785|3784|3783|3782|2445
1653663730000|2022-05-27 15:02:10|3784|3783|3784|3783|3784|3783|3783|3782|300
1653663740000|2022-05-27 15:02:20|3785|3784|3783|3782|3785|3784|3783|3782|2669
1653663750000|2022-05-27 15:02:30|3784|3783|3783|3782|3784|3783|3783|3782|249
1653663760000|2022-05-27 15:02:40|3782|3781|3781|3780|3782|3781|3781|3780|3401
1653663770000|2022-05-27 15:02:50|3782|3781|3781|3780|3782|3781|3781|3780|1000
1653663780000|2022-05-27 15:03:00|3782|3781|3781|3780|3782|3781|3781|3780|1530
1653663790000|2022-05-27 15:03:10|3782|3781|3782|3781|3782|3781|3781|3781|575
1653663800000|2022-05-27 15:03:20|3781|3780|3781|3780|3781|3780|3781|3780|2670
1653663810000|2022-05-27 15:03:30|3780|3779|3780|3779|3780|3779|3780|3779|2559
1653663820000|2022-05-27 15:03:40|3781|3780|3781|3780|3781|3780|3781|3780|9109
1653663830000|2022-05-27 15:03:50|3782|3781|3783|3782|3784|3783|3782|3781|5084
1653663840000|2022-05-27 15:04:00|||||||||2303
1653663850000|2022-05-27 15:04:10|3784|3783|3786|3785|3786|3785|3783|3782|10263
1653663860000|2022-05-27 15:04:20|3787|3786|3785|3784|3787|3786|3785|3784|2959
1653663870000|2022-05-27 15:04:30|3786|3785|3786|3785|3786|3785|3786|3785|349
1653663880000|2022-05-27 15:04:40|3787|3786|3788|3787|3788|3787|3787|3786|5814
1653663890000|2022-05-27 15:04:50|3787|3786|3787|3786|3788|3787|3787|3786|1816
1653663900000|2022-05-27 15:05:00|3788|3787|3785|3784|3788|3787|3785|3784|4554
1653663910000|2022-05-27 15:05:10|3786|3785|3787|3786|3787|3786|3786|3785|1969
1653663920000|2022-05-27 15:05:20|3786|3785|3786|3785|3786|3785|3786|3785|300
1653663930000|2022-05-27 15:05:30|3787|3786|3787|3786|3787|3786|3786|3785|1700
1653663940000|2022-05-27 15:05:40|3788|3787|3788|3787|3788|3787|3788|3787|1421
1653663950000|2022-05-27 15:05:50||3788||3787||3788||3787|1500
1653663960000|2022-05-27 15:06:00|||||||||1400
1653663970000|2022-05-27 15:06:10|3787|3786|3786|3785|3787|3786|3786|3785|3008
1653663980000|2022-05-27 15:06:20|3787|3786|3787|3786|3787|3786|3787|3786|400
1653663990000|2022-05-27 15:06:30|3788|3787|3789|3788|3789|3788|3788|3787|2607
1653664000000|2022-05-27 15:06:40|3790|3789|3790|3789|3790|3789|3790|3789|1100
1653664010000|2022-05-27 15:06:50|3791|3790|3790|3789|3791|3790|3790|3789|4370
1653664020000|2022-05-27 15:07:00|3791|3790|3790|3789|3791|3790|3790|3789|9865
1653664030000|2022-05-27 15:07:10|3791|3790|3790|3789|3791|3790|3790|3789|4411
1653664040000|2022-05-27 15:07:20|||||||||409
1653664050000|2022-05-27 15:07:30|||||||||100
1653664060000|2022-05-27 15:07:40|||||||||500
1653664070000|2022-05-27 15:07:50|3789|3788|3790|3789|3790|3789|3789|3788|14181
1653664080000|2022-05-27 15:08:00|3789|3788|3789|3788|3789|3788|3789|3788|1457
1653664090000|2022-05-27 15:08:10|||||||||1900
1653664100000|2022-05-27 15:08:20|3788|3787|3789|3788|3789|3788|3788|3787|5770
1653664110000|2022-05-27 15:08:30|3788|3787|3789|3788|3789|3788|3788|3787|4597
1653664120000|2022-05-27 15:08:40|3788|3787|3788|3787|3789|3788|3788|3787|6363
1653664130000|2022-05-27 15:08:50|||||||||500
1653664140000|2022-05-27 15:09:00|3789|3788|3788|3787|3789|3788|3788|3787|5217
1653664150000|2022-05-27 15:09:10|3787|3786|3787|3786|3787|3786|3787|3786|2200
1653664160000|2022-05-27 15:09:20|3786|3785|3788|3787|3788|3787|3786|3785|3099
1653664170000|2022-05-27 15:09:30|3789|3788|3790|3789|3790|3789|3789|3788|1400
1653664180000|2022-05-27 15:09:40|3789|3788|3791|3790|3791|3790|3789|3788|2700
1653664190000|2022-05-27 15:09:50|3790|3789|3791|3790|3791|3790|3790|3789|2686
1653664200000|2022-05-27 15:10:00|3792|3791|3791|3790|3792|3791|3791|3790|505
1653664210000|2022-05-27 15:10:10|3792|3791|3792|3791|3792|3791|3792|3791|1132
1653664220000|2022-05-27 15:10:20|||||||||300
1653664230000|2022-05-27 15:10:30|3793|3792|3794|3793|3794|3793|3793|3792|1825
1653664240000|2022-05-27 15:10:40|3795|3794|3795|3794|3795|3794|3795|3794|501
1653664250000|2022-05-27 15:10:50|3796|3795|3796|3795|3796|3795|3796|3795|4250
1653664260000|2022-05-27 15:11:00|3797|3796|3797|3796|3797|3796|3797|3796|3349
1653664270000|2022-05-27 15:11:10|3796|3795|3795|3794|3796|3796|3795|3794|4703
1653664280000|2022-05-27 15:11:20|3796|3795|3795|3794|3799|3798|3795|3794|20340
1653664290000|2022-05-27 15:11:30|||||||||208
1653664300000|2022-05-27 15:11:40|||||||||688
1653664310000|2022-05-27 15:11:50|||||||||600
1653664320000|2022-05-27 15:12:00|3796|3795|3796|3795|3796|3795|3796|3795|2503
1653664330000|2022-05-27 15:12:10|||||||||1000
1653664340000|2022-05-27 15:12:20|3795|3794|3795|3794|3795|3794|3795|3794|3004
1653664350000|2022-05-27 15:12:30|3796|3795|3796|3795|3796|3795|3796|3795|900
1653664360000|2022-05-27 15:12:40|||||||||981
1653664370000|2022-05-27 15:12:50|3795|3794|3795|3794|3795|3794|3795|3794|3733
1653664380000|2022-05-27 15:13:00|||||||||860
1653664390000|2022-05-27 15:13:10|3796|3795|3797|3796|3797|3796|3796|3795|1243
1653664400000|2022-05-27 15:13:20|||||||||500
1653664410000|2022-05-27 15:13:30|3798|3797|3798|3797|3798|3797|3798|3797|1139
1653664420000|2022-05-27 15:13:40|3797|3796|3798|3797|3798|3797|3797|3796|1900
1653664430000|2022-05-27 15:13:50|3799|3798|3798|3797|3799|3798|3798|3797|3835
1653664440000|2022-05-27 15:14:00|3797|3796|3798|3797|3798|3797|3797|3796|5878
1653664450000|2022-05-27 15:14:10|||||||||200
1653664460000|2022-05-27 15:14:20|3797|3796|3795|3794|3797|3796|3795|3794|4384
1653664470000|2022-05-27 15:14:30|3796|3795|3797|3796|3798|3797|3796|3795|4928
1653664480000|2022-05-27 15:14:40|3798|3797|3798|3797|3799|3798|3798|3797|2456
1653664490000|2022-05-27 15:14:50|3797|3796|3798|3797|3798|3797|3797|3796|1379
1653664500000|2022-05-27 15:15:00|||||||||800
1653664510000|2022-05-27 15:15:10|||||||||400
1653664520000|2022-05-27 15:15:20|3799|3798|3799|3798|3799|3798|3799|3798|2700
1653664530000|2022-05-27 15:15:30|3798|3797|3798|3797|3798|3797|3798|3797|1971
1653664540000|2022-05-27 15:15:40|||||||||200
1653664550000|2022-05-27 15:15:50|||||||||100
1653664560000|2022-05-27 15:16:00|3799|3798|3800|3799|3803|3802|3799|3798|32593
1653664570000|2022-05-27 15:16:10|3801|3800|3802|3801|3802|3801|3801|3800|1819
1653664580000|2022-05-27 15:16:20|3801|3800|3801|3800|3801|3800|3800|3799|948
1653664590000|2022-05-27 15:16:30|3802|3801|3802|3801|3802|3801|3802|3801|2423
1653664600000|2022-05-27 15:16:40|3803|3802|3802|3801|3803|3802|3802|3801|5700
1653664610000|2022-05-27 15:16:50|||||||||100
1653664620000|2022-05-27 15:17:00|3803|3802|3803|3802|3803|3802|3803|3802|3030
1653664630000|2022-05-27 15:17:10|3804|3803|3804|3803|3804|3803|3802|3801|6775
1653664650000|2022-05-27 15:17:30|||||||||400
1653664660000|2022-05-27 15:17:40|||||||||1178
1653664670000|2022-05-27 15:17:50|3803|3802|3802|3801|3803|3802|3802|3801|6136
1653664680000|2022-05-27 15:18:00|3801|3800|3801|3800|3802|3801|3801|3800|3121
1653664690000|2022-05-27 15:18:10|3800|3799|3802|3801|3802|3801|3800|3799|2281
1653664700000|2022-05-27 15:18:20|||||||||265
1653664710000|2022-05-27 15:18:30|||||||||2800
1653664720000|2022-05-27 15:18:40||3802||3801||3802||3801|1725
1653664730000|2022-05-27 15:18:50|||||||||800
1653664740000|2022-05-27 15:19:00|3803|3802|3803|3802|3803|3802|3803|3802|2369
1653664750000|2022-05-27 15:19:10|||||||||400
1653664760000|2022-05-27 15:19:20|||||||||200
1653664770000|2022-05-27 15:19:30|||||||||900
1653664780000|2022-05-27 15:19:40|3804|3803|3804|3803|3804|3803|3804|3803|1903
1653664790000|2022-05-27 15:19:50|3803|3802|3804|3803|3804|3803|3803|3802|1700
1653664800000|2022-05-27 15:20:00|3803|3802|3802|3801|3803|3802|3802|3801|3987
1653664810000|2022-05-27 15:20:10|3803|3802|3802|3801|3803|3802|3802|3801|700
1653664820000|2022-05-27 15:20:20|||||||||700
1653664830000|2022-05-27 15:20:30|||||||||1191
1653664840000|2022-05-27 15:20:40|3801|3800|3802|3801|3802|3801|3801|3800|1984
1653664850000|2022-05-27 15:20:50|3803|3802|3803|3802|3803|3802|3802|3802|1400
1653664870000|2022-05-27 15:21:10|3804|3803|3805|3804|3805|3804|3804|3803|2000
1653664880000|2022-05-27 15:21:20|3806|3805|3806|3805|3806|3805|3806|3805|2888
1653664890000|2022-05-27 15:21:30|3807|3806|3807|3806|3807|3806|3807|3806|302
1653664900000|2022-05-27 15:21:40|3808|3807|3808|3807|3808|3807|3808|3807|1755
1653664920000|2022-05-27 15:22:00|3807|3806|3808|3807|3808|3807|3807|3806|5898
1653664930000|2022-05-27 15:22:10|||||||||1099
1653664940000|2022-05-27 15:22:20|3807|3806|3808|3807|3808|3807|3807|3806|5136
1653664960000|2022-05-27 15:22:40|3807|3806|3807|3806|3807|3806|3807|3806|800
1653664970000|2022-05-27 15:22:50|||||||||200
1653664980000|2022-05-27 15:23:00|||||||||795
1653664990000|2022-05-27 15:23:10|||||||||900
1653665000000|2022-05-27 15:23:20|||||||||702
1653665010000|2022-05-27 15:23:30|||||||||202
1653665020000|2022-05-27 15:23:40|3806|3805|3806|3805|3806|3805|3806|3805|3068
1653665030000|2022-05-27 15:23:50|||||||||100
1653665040000|2022-05-27 15:24:00|3807|3806|3807|3806|3807|3806|3807|3806|1098
1653665050000|2022-05-27 15:24:10|3806|3805|3808|3807|3808|3807|3806|3805|7673
1653665060000|2022-05-27 15:24:20|3807|3806|3808|3807|3809|3808|3807|3806|4279
1653665070000|2022-05-27 15:24:30|3807|3806|3807|3806|3807|3807|3807|3806|5305
1653665080000|2022-05-27 15:24:40|3806|3805|3805|3804|3806|3805|3805|3804|6685
1653665090000|2022-05-27 15:24:50|3806|3805|3806|3805|3807|3806|3806|3805|1309
1653665100000|2022-05-27 15:25:00|||||||||200
1653665110000|2022-05-27 15:25:10|||||||||313
1653665120000|2022-05-27 15:25:20|3805|3804|3804|3803|3805|3804|3804|3803|3619
1653665130000|2022-05-27 15:25:30|3803|3802|3803|3802|3803|3802|3803|3802|2657
1653665140000|2022-05-27 15:25:40|3802|3801|3803|3802|3803|3802|3802|3801|700
1653665150000|2022-05-27 15:25:50|3804|3803|3803|3802|3804|3803|3803|3802|1800
1653665170000|2022-05-27 15:26:10|3804|3803|3803|3802|3804|3803|3803|3802|2004
1653665180000|2022-05-27 15:26:20|3802|3801|3802|3801|3802|3801|3802|3801|827
1653665190000|2022-05-27 15:26:30|3801|3800|3801|3800|3802|3801|3801|3800|2765
1653665210000|2022-05-27 15:26:50|||||||||6066
1653665220000|2022-05-27 15:27:00|||||||||1697
1653665230000|2022-05-27 15:27:10|3802|3801|3802|3801|3802|3801|3802|3801|1715
1653665240000|2022-05-27 15:27:20|3803|3802|3801|3800|3803|3802|3801|3800|7998
1653665250000|2022-05-27 15:27:30|||||||||200
1653665260000|2022-05-27 15:27:40|3800|3799|3800|3799|3800|3799|3800|3799|4200
1653665270000|2022-05-27 15:27:50|||||||||713
1653665280000|2022-05-27 15:28:00|||||||||500
1653665290000|2022-05-27 15:28:10|||||||||1223
1653665300000|2022-05-27 15:28:20|3799|3798|3800|3799|3800|3799|3799|3798|6932
1653665310000|2022-05-27 15:28:30|3801|3800|3801|3800|3801|3800|3800|3800|2436
1653665320000|2022-05-27 15:28:40|||||||||300
1653665330000|2022-05-27 15:28:50|3800|3799|3800|3799|3800|3799|3799|3798|3468
1653665340000|2022-05-27 15:29:00|3801|3800|3801|3800|3801|3800|3801|3800|600
1653665350000|2022-05-27 15:29:10|3802|3801|3803|3802|3803|3802|3801|3801|2504
1653665360000|2022-05-27 15:29:20|||||||||302
1653665370000|2022-05-27 15:29:30|3804|3803|3804|3803|3804|3803|3804|3803|700
1653665380000|2022-05-27 15:29:40|3805|3804|3805|3804|3805|3804|3805|3804|2816
1653665390000|2022-05-27 15:29:50|3806|3805|3806|3805|3806|3805|3806|3805|1254
1653665400000|2022-05-27 15:30:00|||||||||625
1653665410000|2022-05-27 15:30:10|3807|3806|3806|3805|3807|3806|3806|3805|7306
1653665420000|2022-05-27 15:30:20|3805|3804|3805|3804|3805|3804|3805|3804|2951
1653665430000|2022-05-27 15:30:30|3806|3805|3806|3805|3806|3805|3806|3805|1605
1653665440000|2022-05-27 15:30:40|3807|3806|3807|3806|3807|3806|3807|3806|1675
1653665450000|2022-05-27 15:30:50|3808|3807|3808|3807|3808|3807|3808|3807|1106
1653665460000|2022-05-27 15:31:00|||||||||304
1653665470000|2022-05-27 15:31:10|||||||||2374
1653665480000|2022-05-27 15:31:20|3809|3808|3810|3809|3810|3809|3809|3808|2340
1653665490000|2022-05-27 15:31:30|||||||||850
1653665500000|2022-05-27 15:31:40|3811|3810|3811|3810|3811|3810|3811|3810|1929
1653665510000|2022-05-27 15:31:50|||||||||782
1653665520000|2022-05-27 15:32:00|3812|3811|3811|3810|3813|3812|3811|3810|7026
1653665530000|2022-05-27 15:32:10|||||||||2200
1653665540000|2022-05-27 15:32:20|3812|3811|3812|3811|3812|3811|3812|3811|1229
1653665550000|2022-05-27 15:32:30|3811|3810|3810|3809|3811|3811|3810|3809|3418
1653665560000|2022-05-27 15:32:40|3811|3810|3811|3810|3811|3810|3811|3810|300
1653665570000|2022-05-27 15:32:50|||||||||100
1653665580000|2022-05-27 15:33:00|||||||||507
1653665590000|2022-05-27 15:33:10|3810|3809|3810|3809|3811|3810|3810|3809|7950
1653665600000|2022-05-27 15:33:20|||||||||2098
1653665610000|2022-05-27 15:33:30|3811|3810|3811|3810|3811|3810|3810|3809|3268
1653665620000|2022-05-27 15:33:40|||||||||1368
1653665630000|2022-05-27 15:33:50|3812|3811|3812|3811|3812|3811|3812|3811|5375
1653665640000|2022-05-27 15:34:00|||||||||300
1653665650000|2022-05-27 15:34:10|3811|3810|3808|3807|3811|3810|3808|3807|9733
1653665660000|2022-05-27 15:34:20|3809|3808|3809|3808|3809|3808|3809|3808|617
1653665670000|2022-05-27 15:34:30|3808|3809|3807|3806|3808|3809|3807|3806|3824
1653665680000|2022-05-27 15:34:40|||||||||493
1653665690000|2022-05-27 15:34:50|3806|3805|3806|3805|3806|3805|3806|3805|400
1653665700000|2022-05-27 15:35:00|3805|3804|3805|3804|3805|3804|3805|3804|1532
1653665710000|2022-05-27 15:35:10|3806|3805|3803|3802|3806|3805|3803|3802|10985
1653665720000|2022-05-27 15:35:20|||||||||5573
1653665730000|2022-05-27 15:35:30|3802|3801|3802|3801|3802|3801|3802|3801|10653
1653665740000|2022-05-27 15:35:40|3803|3802|3807|3806|3807|3806|3803|3802|16403
1653665750000|2022-05-27 15:35:50|3806|3805|3807|3806|3807|3806|3806|3805|3271
1653665760000|2022-05-27 15:36:00|3806|3805|3806|3805|3806|3805|3806|3805|900
1653665770000|2022-05-27 15:36:10|||||||||3752
1653665780000|2022-05-27 15:36:20|3805|3804|3806|3805|3806|3805|3802|3801|10880
1653665790000|2022-05-27 15:36:30|3805|3804|3805|3804|3805|3804|3805|3804|453
1653665800000|2022-05-27 15:36:40|||||||||463
1653665810000|2022-05-27 15:36:50|3804|3803|3803|3802|3804|3803|3803|3802|2600
1653665820000|2022-05-27 15:37:00|3804|3803|3805|3804|3805|3804|3804|3803|3435
1653665830000|2022-05-27 15:37:10|3804|3803|3805|3804|3805|3804|3804|3803|900
1653665840000|2022-05-27 15:37:20|3806|3805|3807|3806|3807|3806|3805|3804|411
1653665850000|2022-05-27 15:37:30|3806|3805|3806|3805|3806|3805|3806|3805|1407
1653665860000|2022-05-27 15:37:40|3805|3804|3806|3805|3806|3805|3805|3804|7992
1653665880000|2022-05-27 15:38:00|3807|3806|3808|3807|3808|3807|3807|3806|441
1653665890000|2022-05-27 15:38:10|||||||||2668
1653665900000|2022-05-27 15:38:20|3809|3808|3810|3809|3810|3809|3809|3808|1202
1653665910000|2022-05-27 15:38:30|||||||||584
1653665920000|2022-05-27 15:38:40|3809|3808|3811|3810|3811|3810|3809|3808|2111
1653665930000|2022-05-27 15:38:50|||||||||4331
1653665940000|2022-05-27 15:39:00|||||||||700
1653665950000|2022-05-27 15:39:10|3812|3811|3812|3811|3812|3811|3812|3811|4394
1653665960000|2022-05-27 15:39:20|3813|3812|3814|3813|3814|3813|3813|3812|1160
1653665970000|2022-05-27 15:39:30|3815|3814|3815|3814|3815|3814|3815|3814|3238
1653665980000|2022-05-27 15:39:40|3816|3815|3816|3815|3816|3815|3816|3815|3128
1653665990000|2022-05-27 15:39:50|3815|3814|3815|3814|3815|3814|3815|3814|3304
1653666000000|2022-05-27 15:40:00|3814|3813|3814|3813|3814|3813|3814|3813|900
1653666010000|2022-05-27 15:40:10|3815|3814|3815|3814|3815|3814|3814|3813|2515
1653666030000|2022-05-27 15:40:30|3816|3815|3816|3815|3816|3815|3816|3815|800
1653666040000|2022-05-27 15:40:40|||||||||100
1653666050000|2022-05-27 15:40:50|3817||3816||3817||3816||808
1653666060000|2022-05-27 15:41:00|||||||||302
1653666070000|2022-05-27 15:41:10|3815|3814|3815|3814|3815|3814|3815|3814|3631
1653666080000|2022-05-27 15:41:20|3816|3815|3816|3815|3816|3815|3816|3815|600
1653666090000|2022-05-27 15:41:30|||||||||100
1653666100000|2022-05-27 15:41:40|3817|3816|3816|3815|3817|3816|3816|3815|5802
1653666110000|2022-05-27 15:41:50|||||||||400
1653666120000|2022-05-27 15:42:00|||||||||100
1653666130000|2022-05-27 15:42:10|||||||||1800
1653666140000|2022-05-27 15:42:20|3817|3816|3815|3814|3818|3817|3815|3814|11671
1653666150000|2022-05-27 15:42:30|||||||||300
1653666160000|2022-05-27 15:42:40|3816|3815|3817|3816|3817|3816|3816|3815|2060
1653666170000|2022-05-27 15:42:50|3816|3815|3817|3816|3817|3816|3816|3815|1326
1653666180000|2022-05-27 15:43:00|3818|3817|3816|3815|3818|3817|3816|3815|3149
1653666190000|2022-05-27 15:43:10|3817|3816|3817|3816|3817|3816|3817|3816|3562
1653666200000|2022-05-27 15:43:20|3818|3817|3817|3816|3818|3817|3817|3816|1762
1653666210000|2022-05-27 15:43:30|3818|3817|3817|3816|3818|3817|3817|3816|4215
1653666220000|2022-05-27 15:43:40|||||||||100
1653666230000|2022-05-27 15:43:50|||||||||5900
1653666240000|2022-05-27 15:44:00|3816|3815|3816|3815|3816|3815|3816|3815|1700
1653666250000|2022-05-27 15:44:10|3815|3814|3816|3815|3816|3815|3815|3814|4104
1653666260000|2022-05-27 15:44:20|3815|3814|3814|3813|3815|3814|3814|3813|1200
1653666270000|2022-05-27 15:44:30|3815|3814|3815|3814|3816|3815|3815|3814|1038
1653666290000|2022-05-27 15:44:50|3816|3815|3815|3814|3816|3815|3815|3814|1400
1653666300000|2022-05-27 15:45:00|||||||||410
1653666310000|2022-05-27 15:45:10|3814|3813|3815|3814|3815|3814|3814|3813|3080
1653666320000|2022-05-27 15:45:20|3816|3815|3816|3815|3816|3815|3816|3815|1354
1653666330000|2022-05-27 15:45:30|3817|3816|3817|3816|3817|3816|3817|3816|3597
1653666340000|2022-05-27 15:45:40|3816|3815|3816|3815|3816|3815|3816|3815|900
1653666350000|2022-05-27 15:45:50|3817|3816|3816|3815|3818|3817|3816|3815|8654
1653666360000|2022-05-27 15:46:00|3817|3816|3816|3815|3817|3816|3816|3815|800
1653666370000|2022-05-27 15:46:10|3817|3816|3817|3816|3818|3817|3817|3816|3280
1653666380000|2022-05-27 15:46:20|3818|3817|3817|3816|3818|3817|3817|3816|1100
1653666390000|2022-05-27 15:46:30|3816|3815|3817|3816|3817|3816|3816|3815|2336
1653666400000|2022-05-27 15:46:40|3818|3817|3818|3817|3818|3817|3817|3816|3341
1653666420000|2022-05-27 15:47:00|||||||||400
1653666430000|2022-05-27 15:47:10|3817|3816|3817|3816|3818|3817|3817|3816|2171
1653666440000|2022-05-27 15:47:20|||||||||349
1653666450000|2022-05-27 15:47:30|||||||||1900
1653666460000|2022-05-27 15:47:40|3818|3817|3816|3815|3818|3817|3816|3815|16943
1653666470000|2022-05-27 15:47:50|||||||||500
1653666480000|2022-05-27 15:48:00|3817|3816|3817|3816|3817|3816|3817|3816|2052
1653666490000|2022-05-27 15:48:10|||||||||900
1653666500000|2022-05-27 15:48:20|||||||||400
1653666520000|2022-05-27 15:48:40|3818|3817|3818|3817|3818|3817|3818|3817|564
1653666530000|2022-05-27 15:48:50|3817|3816|3817|3816|3817|3816|3817|3816|4643
1653666540000|2022-05-27 15:49:00|3818|3817|3818|3817|3818|3817|3818|3817|1450
1653666550000|2022-05-27 15:49:10|3819|3818|3819|3818|3819|3818|3819|3818|2126
1653666560000|2022-05-27 15:49:20|||||||||200
1653666570000|2022-05-27 15:49:30|||||||||100
1653666580000|2022-05-27 15:49:40|3820|3819|3820|3819|3820|3819|3820|3819|841
1653666590000|2022-05-27 15:49:50|3821|3820|3820|3819|3821|3820|3820|3819|7189
1653666600000|2022-05-27 15:50:00|3821|3820|3821|3820|3821|3820|3820|3820|500
1653666610000|2022-05-27 15:50:10|||||||||100
1653666620000|2022-05-27 15:50:20|||||||||1800
1653666630000|2022-05-27 15:50:30|||||||||400
1653666640000|2022-05-27 15:50:40|||||||||130
1653666650000|2022-05-27 15:50:50|||||||||200
1653666660000|2022-05-27 15:51:00|||||||||600
1653666670000|2022-05-27 15:51:10|3820|3819|3819|3818|3820|3819|3819|3818|5075
1653666680000|2022-05-27 15:51:20|3818|3817|3817|3816|3818|3817|3816|3815|15762
1653666690000|2022-05-27 15:51:30|3818|3817|3818|3817|3818|3817|3818|3817|300
1653666700000|2022-05-27 15:51:40|||||||||1200
1653666710000|2022-05-27 15:51:50|3819|3818|3819|3818|3819|3818|3819|3818|2324
1653666720000|2022-05-27 15:52:00|3820|3819|3819|3818|3820|3819|3819|3818|3791
1653666730000|2022-05-27 15:52:10|3818|3817|3818|3817|3818|3817|3818|3817|1024
1653666740000|2022-05-27 15:52:20|3817|3816|3817|3816|3817|3816|3817|3816|2510
1653666760000|2022-05-27 15:52:40|3816|3815|3816|3815|3816|3815|3816|3815|1152
1653666770000|2022-05-27 15:52:50|3815|3814|3815|3814|3815|3814|3815|3814|2400
1653666780000|2022-05-27 15:53:00|3814|3813|3814|3813|3814|3813|3814|3813|1301
1653666790000|2022-05-27 15:53:10|||||||||1600
1653666800000|2022-05-27 15:53:20|||||||||505
1653666810000|2022-05-27 15:53:30|3815|3814|3815|3814|3815|3814|3815|3814|2516
1653666820000|2022-05-27 15:53:40|||||||||200
1653666830000|2022-05-27 15:53:50|||||||||500
1653666840000|2022-05-27 15:54:00|||||||||200
1653666850000|2022-05-27 15:54:10|||||||||300
1653666860000|2022-05-27 15:54:20|||||||||361
1653666870000|2022-05-27 15:54:30|3814|3813|3814|3813|3814|3813|3814|3813|2101
1653666880000|2022-05-27 15:54:40|||||||||2700
1653666890000|2022-05-27 15:54:50|3815|3814|3815|3814|3815|3814|3815|3814|2894
1653666900000|2022-05-27 15:55:00|||||||||400
1653666910000|2022-05-27 15:55:10|||||||||400
1653666920000|2022-05-27 15:55:20|3816|3815|3816|3815|3816|3815|3816|3815|700
1653666930000|2022-05-27 15:55:30|||||||||200
1653666940000|2022-05-27 15:55:40|3817|3816|3818|3817|3818|3817|3817|3816|1301
1653666950000|2022-05-27 15:55:50|3817|3816|3817|3816|3818|3817|3817|3816|1400
1653666960000|2022-05-27 15:56:00|3816|3815|3816|3815|3817|3816|3816|3815|2244
1653666970000|2022-05-27 15:56:10|||||||||100
1653666980000|2022-05-27 15:56:20|3815|3814|3816|3815|3816|3815|3815|3814|2218
1653667010000|2022-05-27 15:56:50|||||||||500
1653667020000|2022-05-27 15:57:00|||||||||462
1653667030000|2022-05-27 15:57:10|3815|3814|3815|3814|3815|3814|3815|3814|2600
1653667040000|2022-05-27 15:57:20|3816|3815|3816|3815|3816|3815|3816|3815|500
1653667050000|2022-05-27 15:57:30|||||||||200
1653667060000|2022-05-27 15:57:40|||||||||1200
1653667070000|2022-05-27 15:57:50|3815|3814|3814|3813|3815|3814|3814|3813|6211
1653667080000|2022-05-27 15:58:00|||||||||3100
1653667090000|2022-05-27 15:58:10|||||||||545
1653667100000|2022-05-27 15:58:20|3813|3812|3813|3812|3813|3812|3813|3812|1700
1653667110000|2022-05-27 15:58:30|3814|3813|3813|3812|3814|3813|3813|3812|10196
1653667120000|2022-05-27 15:58:40|||||||||400
1653667130000|2022-05-27 15:58:50|||||||||100
1653667140000|2022-05-27 15:59:00|||||||||300
1653667150000|2022-05-27 15:59:10|3814|3813|3813|3812|3814|3813|3813|3812|4469
1653667160000|2022-05-27 15:59:20|||||||||700
1653667170000|2022-05-27 15:59:30|||||||||400
1653667180000|2022-05-27 15:59:40|||||||||200
1653667190000|2022-05-27 15:59:50|||||||||500
1653667210000|2022-05-27 16:00:10|||||||||300
1653667220000|2022-05-27 16:00:20|||||||||1400
1653667230000|2022-05-27 16:00:30|3812|3811|3812|3811|3812|3811|3812|3811|6156
1653667240000|2022-05-27 16:00:40|3811|3810|3812|3811|3812|3811|3811|3810|10602
1653667250000|2022-05-27 16:00:50|||||||||108
1653667260000|2022-05-27 16:01:00|||||||||1400
1653667270000|2022-05-27 16:01:10|3813|3812|3813|3812|3813|3812|3813|3812|1525
1653667280000|2022-05-27 16:01:20|||||||||1542
1653667290000|2022-05-27 16:01:30|||||||||500
1653667300000|2022-05-27 16:01:40|||||||||600
1653667310000|2022-05-27 16:01:50||3813||3812||3813||3812|2361
1653667320000|2022-05-27 16:02:00|3814|3813|3813|3812|3814|3813|3813|3812|2025
1653667330000|2022-05-27 16:02:10|3812|3811|3813|3812|3813|3812|3812|3811|2013
1653667340000|2022-05-27 16:02:20|||||||||300
1653667350000|2022-05-27 16:02:30|3814|3813|3813|3812|3814|3813|3813|3812|7057
1653667360000|2022-05-27 16:02:40|||||||||200
1653667370000|2022-05-27 16:02:50|||||||||300
1653667390000|2022-05-27 16:03:10|||||||||100
1653667400000|2022-05-27 16:03:20|3812|3811|3812|3811|3812|3811|3812|3811|2445
1653667410000|2022-05-27 16:03:30|||||||||100
1653667420000|2022-05-27 16:03:40|3813|3812|3813|3812|3813|3812|3813|3812|3612
1653667430000|2022-05-27 16:03:50|||||||||1700
1653667440000|2022-05-27 16:04:00|3812|3811|3813|3812|3813|3812|3812|3811|3804
1653667450000|2022-05-27 16:04:10|3812|3811|3812|3811|3812|3811|3812|3811|3241
1653667460000|2022-05-27 16:04:20|3813|3812|3813|3812|3813|3812|3813|3812|0
1653667470000|2022-05-27 16:04:30|||||||||200
1653667480000|2022-05-27 16:04:40|||||||||1900
1653667490000|2022-05-27 16:04:50|||||||||200
1653667500000|2022-05-27 16:05:00|||||||||1000
1653667510000|2022-05-27 16:05:10|||||||||485
1653667520000|2022-05-27 16:05:20|||||||||600
1653667530000|2022-05-27 16:05:30|3814|3813|3814|3813|3814|3813|3814|3813|4257
1653667540000|2022-05-27 16:05:40|3813|3812|3813|3812|3813|3812|3813|3812|2463
1653667550000|2022-05-27 16:05:50|||||||||987
1653667560000|2022-05-27 16:06:00|||||||||1825
1653667570000|2022-05-27 16:06:10|3812|3811|3812|3811|3812|3811|3812|3811|3400
1653667580000|2022-05-27 16:06:20|3811|3810|3811|3810|3811|3810|3811|3810|1888
1653667590000|2022-05-27 16:06:30|3810|3809|3810|3809|3810|3809|3810|3809|2500
1653667600000|2022-05-27 16:06:40|3811|3810|3811|3810|3811|3810|3811|3810|4581
1653667610000|2022-05-27 16:06:50|3810|3809|3812|3811|3812|3811|3810|3809|2000
1653667620000|2022-05-27 16:07:00|||||||||518
1653667630000|2022-05-27 16:07:10|||||||||950
1653667640000|2022-05-27 16:07:20|3813|3812|3813|3812|3813|3812|3813|3812|2300
1653667650000|2022-05-27 16:07:30|||||||||100
1653667660000|2022-05-27 16:07:40|3814|3813|3814|3813|3814|3813|3814|3813|1949
1653667670000|2022-05-27 16:07:50|3813|3812|3814|3813|3814|3813|3813|3812|2567
1653667680000|2022-05-27 16:08:00|||||||||600
1653667690000|2022-05-27 16:08:10|3813|3812|3813|3812|3813|3812|3813|3812|2192
1653667700000|2022-05-27 16:08:20|||||||||531
1653667720000|2022-05-27 16:08:40|||||||||2622
1653667730000|2022-05-27 16:08:50|3812|3811|3812|3811|3812|3811|3812|3811|17793
1653667740000|2022-05-27 16:09:00|3813|3812|3813|3812|3813|3812|3813|3812|4792
1653667750000|2022-05-27 16:09:10|3814||3814||3814||3813||500
1653667760000|2022-05-27 16:09:20||3813||3813||3813||3813|500
1653667770000|2022-05-27 16:09:30|||||||||1088
1653667780000|2022-05-27 16:09:40|||||||||746
1653667790000|2022-05-27 16:09:50|3815|3814|3815|3814|3815|3814|3815|3814|501
1653667800000|2022-05-27 16:10:00|||||||||200
1653667810000|2022-05-27 16:10:10|||||||||100
1653667820000|2022-05-27 16:10:20|3814|3813|3814|3813|3814|3813|3814|3813|2005
1653667830000|2022-05-27 16:10:30|3815|3814|3815|3814|3815|3814|3815|3814|3843
1653667840000|2022-05-27 16:10:40|3816|3815|3816|3815|3816|3815|3815|3815|1880
1653667850000|2022-05-27 16:10:50|3815|3814|3815|3814|3815|3814|3815|3814|800
1653667860000|2022-05-27 16:11:00|3816|3815|3816|3815|3816|3815|3816|3815|401
1653667870000|2022-05-27 16:11:10|3817|3816|3817|3816|3817|3816|3817|3816|200
1653667880000|2022-05-27 16:11:20|||||||||400
1653667890000|2022-05-27 16:11:30|3818|3817|3817|3816|3818|3817|3817|3816|1391
1653667900000|2022-05-27 16:11:40|||||||||900
1653667910000|2022-05-27 16:11:50|3818|3817|3818|3817|3818|3817|3818|3817|400
1653667920000|2022-05-27 16:12:00|3817|3816|3817|3816|3817|3817|3817|3816|1136
1653667930000|2022-05-27 16:12:10|||||||||478
1653667940000|2022-05-27 16:12:20|3818|3817|3818|3817|3819|3818|3818|3817|3855
1653667950000|2022-05-27 16:12:30|||||||||1100
1653667960000|2022-05-27 16:12:40|3819|3818|3821|3820|3821|3820|3819|3818|7843
1653667980000|2022-05-27 16:13:00|||||||||565
1653667990000|2022-05-27 16:13:10|3820|3819|3820|3819|3820|3819|3819|3818|4654
1653668000000|2022-05-27 16:13:20|||||||||2318
1653668010000|2022-05-27 16:13:30|||||||||500
1653668020000|2022-05-27 16:13:40|||||||||100
1653668030000|2022-05-27 16:13:50|||||||||1335
1653668040000|2022-05-27 16:14:00|||||||||500
1653668050000|2022-05-27 16:14:10|3819|3818|3819|3818|3819|3818|3819|3818|1600
1653668060000|2022-05-27 16:14:20|||||||||450
1653668070000|2022-05-27 16:14:30|||||||||1850
1653668090000|2022-05-27 16:14:50|3820|3819|3820|3819|3820|3819|3820|3819|2100
1653668100000|2022-05-27 16:15:00|||||||||772
1653668110000|2022-05-27 16:15:10|||||||||3850
1653668130000|2022-05-27 16:15:30|||||||||5464
1653668140000|2022-05-27 16:15:40|3819|3818|3819|3818|3819|3818|3819|3818|3934
1653668150000|2022-05-27 16:15:50|3818|3817|3818|3817|3818|3817|3818|3817|3400
1653668160000|2022-05-27 16:16:00|3819|3818|3819|3818|3819|3818|3818|3818|2592
1653668170000|2022-05-27 16:16:10|3818|3817|3818|3817|3818|3817|3818|3817|2689
1653668180000|2022-05-27 16:16:20|||||||||1700
1653668190000|2022-05-27 16:16:30|||||||||100
1653668200000|2022-05-27 16:16:40|3819|3818|3819|3818|3819|3818|3819|3818|1910
1653668210000|2022-05-27 16:16:50|3818|3817|3818|3817|3818|3817|3818|3817|2219
1653668220000|2022-05-27 16:17:00|3817|3816|3817|3816|3817|3816|3816|3815|11864
1653668230000|2022-05-27 16:17:10|||||||||400
1653668240000|2022-05-27 16:17:20|3818|3817|3814|3813|3818|3817|3814|3813|6499
1653668250000|2022-05-27 16:17:30|||||||||200
1653668260000|2022-05-27 16:17:40|3813|3812|3814|3813|3814|3813|3813|3812|1317
1653668270000|2022-05-27 16:17:50|3813|3812|3814|3813|3814|3813|3813|3812|1973
1653668280000|2022-05-27 16:18:00|||||||||236
1653668290000|2022-05-27 16:18:10|3813|3812|3814|3813|3814|3813|3813|3812|2293
1653668300000|2022-05-27 16:18:20|||||||||500
1653668310000|2022-05-27 16:18:30|||||||||1500
1653668320000|2022-05-27 16:18:40|3815|3814|3814|3813|3815|3814|3814|3813|1070
1653668330000|2022-05-27 16:18:50|||||||||610
1653668340000|2022-05-27 16:19:00|3813|3812|3812|3811|3813|3812|3812|3811|5768
1653668350000|2022-05-27 16:19:10|||||||||400
1653668360000|2022-05-27 16:19:20|||||||||900
1653668370000|2022-05-27 16:19:30|3813|3812|3813|3812|3813|3812|3813|3812|1689
1653668380000|2022-05-27 16:19:40|3814|3813|3814|3813|3814|3813|3814|3813|1800
1653668390000|2022-05-27 16:19:50|3815|3814|3816|3815|3816|3815|3815|3814|6101
1653668400000|2022-05-27 16:20:00|3817|3816|3817|3816|3817|3816|3817|3816|200
1653668410000|2022-05-27 16:20:10|3816|3815|3816|3815|3816|3815|3816|3815|1300
1653668420000|2022-05-27 16:20:20|3815|3814|3816|3815|3816|3815|3815|3814|1599
1653668430000|2022-05-27 16:20:30|||||||||600
1653668440000|2022-05-27 16:20:40|||||||||500
1653668450000|2022-05-27 16:20:50|3815|3814|3815|3814|3815|3814|3815|3814|800
1653668460000|2022-05-27 16:21:00|3816|3815|3816|3815|3816|3815|3816|3815|4095
1653668470000|2022-05-27 16:21:10|||||||||250
1653668490000|2022-05-27 16:21:30|3817|3816|3817|3816|3817|3816|3817|3816|4788
1653668500000|2022-05-27 16:21:40|3818|3817|3818|3817|3818|3817|3818|3817|1300
1653668510000|2022-05-27 16:21:50|3817|3816|3818|3817|3818|3817|3817|3816|4000
1653668520000|2022-05-27 16:22:00|3819|3818|3819|3818|3819|3818|3819|3818|678
1653668530000|2022-05-27 16:22:10|||||||||4036
1653668550000|2022-05-27 16:22:30|||||||||300
1653668560000|2022-05-27 16:22:40|3818|3817|3818|3817|3818|3817|3818|3817|1630
1653668580000|2022-05-27 16:23:00|3817|3816|3817|3816|3817|3816|3817|3816|701
1653668590000|2022-05-27 16:23:10|3818|3817|3817|3816|3818|3817|3816|3815|3000
1653668600000|2022-05-27 16:23:20|3818|3817|3817|3816|3818|3817|3817|3816|300
1653668610000|2022-05-27 16:23:30|||||||||700
1653668630000|2022-05-27 16:23:50|||||||||1705
1653668640000|2022-05-27 16:24:00|3816|3815|3816|3815|3816|3815|3816|3815|500
1653668650000|2022-05-27 16:24:10|3817|3816|3817|3816|3817|3816|3817|3816|800
1653668660000|2022-05-27 16:24:20|3816|3815|3815|3814|3816|3815|3815|3814|700
1653668670000|2022-05-27 16:24:30|||||||||300
1653668680000|2022-05-27 16:24:40|3814|3813|3814|3813|3814|3813|3814|3813|967
1653668690000|2022-05-27 16:24:50|3813|3812|3813|3812|3814|3813|3813|3812|5040
1653668700000|2022-05-27 16:25:00|||||||||400
1653668720000|2022-05-27 16:25:20|||||||||426
1653668730000|2022-05-27 16:25:30|3814|3813|3814|3813|3814|3813|3814|3813|904
1653668740000|2022-05-27 16:25:40|3813|3812|3814|3813|3814|3813|3813|3812|700
1653668750000|2022-05-27 16:25:50|3813|3812|3814|3813|3814|3813|3813|3812|100
1653668760000|2022-05-27 16:26:00|||||||||200
1653668770000|2022-05-27 16:26:10|||||||||100
1653668780000|2022-05-27 16:26:20|||||||||200
1653668790000|2022-05-27 16:26:30|||||||||100
1653668800000|2022-05-27 16:26:40|||||||||250
1653668810000|2022-05-27 16:26:50|||||||||200
1653668820000|2022-05-27 16:27:00|3815|3814|3815|3814|3815|3814|3814|3813|3689
1653668830000|2022-05-27 16:27:10|3814|3813|3815|3814|3815|3814|3814|3813|2435
1653668840000|2022-05-27 16:27:20|3814|3813|3814|3813|3814|3813|3814|3813|1113
1653668860000|2022-05-27 16:27:40|||||||||200
1653668870000|2022-05-27 16:27:50|3815|3814|3815|3814|3815|3814|3815|3814|300
1653668900000|2022-05-27 16:28:20|||||||||200
1653668910000|2022-05-27 16:28:30|||||||||100
1653668920000|2022-05-27 16:28:40|3814|3813|3814|3813|3815|3814|3814|3813|3864
1653668930000|2022-05-27 16:28:50|3813|3812|3813|3812|3813|3812|3813|3812|2081
1653668940000|2022-05-27 16:29:00|3812|3811|3813|3812|3813|3812|3812|3811|700
1653668960000|2022-05-27 16:29:20|||||||||2500
1653668970000|2022-05-27 16:29:30|3814|3813|3814|3813|3814|3813|3814|3813|2300
1653668980000|2022-05-27 16:29:40|3813|3812|3813|3812|3813|3812|3813|3812|1223
1653668990000|2022-05-27 16:29:50|||||||||1100
1653669000000|2022-05-27 16:30:00|3812|3811|3810|3809|3812|3811|3810|3809|3654
1653669010000|2022-05-27 16:30:10|3811|3810|3812|3811|3812|3811|3811|3810|2636
1653669020000|2022-05-27 16:30:20|3813|3812|3812|3811|3813|3812|3812|3811|537
1653669030000|2022-05-27 16:30:30|3813|3812|3812|3811|3813|3812|3812|3811|1316
1653669040000|2022-05-27 16:30:40|3813|3812|3813|3812|3813|3812|3812|3811|2613
1653669050000|2022-05-27 16:30:50|||||||||100
1653669070000|2022-05-27 16:31:10|||||||||100
1653669080000|2022-05-27 16:31:20|||||||||500
1653669090000|2022-05-27 16:31:30|||||||||100
1653669100000|2022-05-27 16:31:40|||||||||100
1653669110000|2022-05-27 16:31:50|3814|3813|3814|3813|3814|3813|3814|3813|1615
1653669120000|2022-05-27 16:32:00|||||||||400
1653669130000|2022-05-27 16:32:10|||||||||715
1653669140000|2022-05-27 16:32:20|||||||||200
1653669160000|2022-05-27 16:32:40|||||||||3250
1653669170000|2022-05-27 16:32:50|||||||||100
1653669180000|2022-05-27 16:33:00|||||||||100
1653669190000|2022-05-27 16:33:10|3813|3812|3812|3811|3813|3812|3812|3811|4605
1653669200000|2022-05-27 16:33:20|3811|3810|3811|3810|3811|3810|3811|3810|1400
1653669220000|2022-05-27 16:33:40|3810|3809|3810|3809|3810|3809|3810|3809|1520
1653669230000|2022-05-27 16:33:50|||||||||1700
1653669240000|2022-05-27 16:34:00|3811|3810|3811|3810|3811|3810|3811|3810|1506
1653669250000|2022-05-27 16:34:10|3810|3809|3810|3809|3810|3809|3810|3809|3400
1653669260000|2022-05-27 16:34:20|3811|3810|3811|3810|3811|3810|3811|3810|982
1653669270000|2022-05-27 16:34:30|||||||||400
1653669280000|2022-05-27 16:34:40|3810|3809|3810|3809|3810|3809|3810|3809|1600
1653669300000|2022-05-27 16:35:00|3809|3808|3809|3808|3809|3808|3809|3808|5475
1653669310000|2022-05-27 16:35:10|3808|3807|3808|3807|3808|3807|3808|3807|1208
1653669320000|2022-05-27 16:35:20|3809|3808|3808|3807|3810|3809|3808|3807|8605
1653669330000|2022-05-27 16:35:30|3809|3808|3809|3808|3809|3808|3809|3808|500
1653669340000|2022-05-27 16:35:40|3808|3807|3808|3807|3808|3807|3808|3807|500
1653669350000|2022-05-27 16:35:50|||||||||600
1653669360000|2022-05-27 16:36:00|||||||||1422
1653669370000|2022-05-27 16:36:10|||||||||493
1653669380000|2022-05-27 16:36:20|||||||||200
1653669390000|2022-05-27 16:36:30|3809|3808|3810|3809|3811|3810|3809|3808|5014
1653669400000|2022-05-27 16:36:40|3811|3810|3811|3810|3812|3811|3811|3810|4812
1653669410000|2022-05-27 16:36:50|||||||||4735
1653669420000|2022-05-27 16:37:00|3812|3811|3812|3811|3812|3811|3812|3811|500
1653669440000|2022-05-27 16:37:20|||||||||1100
1653669450000|2022-05-27 16:37:30|3811|3810|3811|3810|3811|3810|3810|3809|3481
1653669460000|2022-05-27 16:37:40|||||||||200
1653669470000|2022-05-27 16:37:50|3810|3809|3810|3809|3810|3809|3809|3808|3224
1653669480000|2022-05-27 16:38:00|||||||||300
1653669490000|2022-05-27 16:38:10|||||||||100
1653669500000|2022-05-27 16:38:20|||||||||200
1653669510000|2022-05-27 16:38:30|3811|3810|3810|3809|3811|3810|3810|3809|2871
1653669520000|2022-05-27 16:38:40|3811|3810|3811|3810|3811|3810|3811|3810|300
1653669530000|2022-05-27 16:38:50|||||||||100
1653669540000|2022-05-27 16:39:00|3810|3809|3809|3808|3810|3809|3809|3808|4263
1653669550000|2022-05-27 16:39:10|3810|3809|3809|3808|3810|3809|3809|3808|1299
1653669560000|2022-05-27 16:39:20|||||||||100
1653669570000|2022-05-27 16:39:30|3808|3807|3808|3807|3808|3807|3808|3807|600
1653669580000|2022-05-27 16:39:40|||||||||500
1653669590000|2022-05-27 16:39:50|3807|3806|3808|3807|3808|3807|3807|3806|3119
1653669600000|2022-05-27 16:40:00|3807|3806|3808|3807|3808|3807|3807|3806|1993
1653669610000|2022-05-27 16:40:10|||||||||100
1653669620000|2022-05-27 16:40:20|||||||||965
1653669640000|2022-05-27 16:40:40|3807|3806|3807|3806|3807|3806|3807|3806|2140
1653669650000|2022-05-27 16:40:50|3808|3807|3807|3806|3808|3807|3807|3806|3000
1653669660000|2022-05-27 16:41:00|3808|3807|3808|3807|3808|3807|3808|3807|360
1653669670000|2022-05-27 16:41:10|||||||||100
1653669680000|2022-05-27 16:41:20|||||||||1100
1653669690000|2022-05-27 16:41:30|3809|3808|3808|3807|3809|3808|3808|3807|4240
1653669700000|2022-05-27 16:41:40|||||||||300
1653669710000|2022-05-27 16:41:50|||||||||617
1653669720000|2022-05-27 16:42:00|3809|3808|3809|3808|3809|3808|3809|3808|1040
1653669730000|2022-05-27 16:42:10|3808|3807|3809|3808|3809|3808|3808|3807|760
1653669740000|2022-05-27 16:42:20|||||||||2593
1653669760000|2022-05-27 16:42:40|||||||||2500
1653669770000|2022-05-27 16:42:50|3808|3807|3807|3806|3808|3807|3807|3806|5454
1653669780000|2022-05-27 16:43:00|||||||||900
1653669790000|2022-05-27 16:43:10|||||||||100
1653669800000|2022-05-27 16:43:20|3808|3807|3808|3807|3809|3808|3808|3807|6410
1653669810000|2022-05-27 16:43:30|||||||||294
1653669820000|2022-05-27 16:43:40|||||||||200
1653669830000|2022-05-27 16:43:50|3809|3808|3809|3808|3809|3808|3809|3808|600
1653669840000|2022-05-27 16:44:00|3808|3807|3809|3808|3809|3808|3808|3807|3922
1653669850000|2022-05-27 16:44:10|||||||||320
1653669860000|2022-05-27 16:44:20|3810|3809|3810|3809|3810|3809|3810|3809|2003
1653669870000|2022-05-27 16:44:30|||||||||940
1653669880000|2022-05-27 16:44:40|||||||||400
1653669890000|2022-05-27 16:44:50|||||||||150
1653669900000|2022-05-27 16:45:00|3809|3808|3810|3809|3810|3809|3809|3808|2521
1653669910000|2022-05-27 16:45:10|||||||||600
1653669920000|2022-05-27 16:45:20|3809|3808|3809|3808|3809|3808|3809|3808|900
1653669930000|2022-05-27 16:45:30|||||||||4340
1653669940000|2022-05-27 16:45:40|3808|3807|3808|3807|3808|3807|3808|3807|3219
1653669950000|2022-05-27 16:45:50|||||||||10200
1653669960000|2022-05-27 16:46:00|||||||||2840
1653669970000|2022-05-27 16:46:10|3807|3806|3807|3806|3807|3806|3807|3806|4213
1653669980000|2022-05-27 16:46:20|3808|3807|3810|3809|3811|3810|3808|3807|37000
1653669990000|2022-05-27 16:46:30|3811|3810|3815|3814|3819|3818|3811|3810|149794
1653670000000|2022-05-27 16:46:40|3814|3813|3816|3815|3816|3815|3814|3813|39224
1653670010000|2022-05-27 16:46:50|3815|3814|3815|3814|3816|3815|3815|3814|60258
1653670020000|2022-05-27 16:47:00|3816|3815|3815|3814|3816|3815|3814|3813|25277
1653670030000|2022-05-27 16:47:10|3816|3815|3816|3815|3817|3816|3815|3814|59540
1653670040000|2022-05-27 16:47:20|3817|3816|3818|3817|3818|3817|3817|3816|65758
1653670050000|2022-05-27 16:47:30|3819|3818|3819|3818|3820|3819|3819|3818|43660
1653670060000|2022-05-27 16:47:40|3820|3819|3820|3819|3821|3820|3819|3818|43188
1653670070000|2022-05-27 16:47:50|3821|3820|3822|3821|3822|3821|3820|3820|33833
1653670080000|2022-05-27 16:48:00|3821|3820|3822|3821|3822|3821|3821|3820|24701
1653670090000|2022-05-27 16:48:10|3823|3822|3824|3823|3824|3823|3823|3822|33557
1653670100000|2022-05-27 16:48:20|3823|3822|3824|3823|3824|3823|3823|3822|14475
1653670110000|2022-05-27 16:48:30|3825|3824|3823|3822|3825|3824|3823|3822|30630
1653670120000|2022-05-27 16:48:40|3822|3821|3821|3820|3823|3822|3821|3820|21766
1653670130000|2022-05-27 16:48:50|3822|3821|3822|3821|3822|3821|3822|3821|33778
1653670140000|2022-05-27 16:49:00|3821|3820|3821|3820|3821|3820|3821|3820|9599
1653670150000|2022-05-27 16:49:10|3820|3819|3819|3818|3820|3819|3819|3818|19379
1653670160000|2022-05-27 16:49:20|3820|3819|3818|3817|3820|3819|3817|3816|12064
1653670170000|2022-05-27 16:49:30|3817|3816|3818|3817|3818|3817|3816|3815|10811
1653670180000|2022-05-27 16:49:40|||||||||5542
1653670190000|2022-05-27 16:49:50|3817|3816|3814|3813|3817|3816|3814|3813|22489
1653670200000|2022-05-27 16:50:00|||||||||3998
1653670210000|2022-05-27 16:50:10|3813|3812|3810|3809|3813|3813|3810|3809|22700
1653670220000|2022-05-27 16:50:20|3811|3810|3810|3809|3811|3810|3810|3809|7948
1653670230000|2022-05-27 16:50:30|3809|3808|3811|3810|3811|3810|3809|3808|52502
1653670240000|2022-05-27 16:50:40|3812|3811|3810|3809|3812|3811|3810|3809|7496
1653670250000|2022-05-27 16:50:50|3809|3808|3809|3808|3809|3808|3809|3808|1085
1653670260000|2022-05-27 16:51:00|3810|3809|3809|3808|3810|3809|3809|3808|42614
1653670270000|2022-05-27 16:51:10|||||||||2700
1653670280000|2022-05-27 16:51:20|||||||||2823
1653670290000|2022-05-27 16:51:30|||||||||2224
1653670300000|2022-05-27 16:51:40|3810|3809|3814|3813|3814|3813|3810|3809|29559
1653670310000|2022-05-27 16:51:50|||||||||2700
1653670320000|2022-05-27 16:52:00|3813|3812|3813|3812|3813|3812|3813|3812|8089
1653670330000|2022-05-27 16:52:10|3812|3811|3813|3812|3813|3812|3812|3811|9660
1653670340000|2022-05-27 16:52:20|3812|3811|3811|3810|3812|3811|3811|3810|4472
1653670350000|2022-05-27 16:52:30|3812|3811|3812|3811|3813|3812|3812|3811|4582
1653670360000|2022-05-27 16:52:40|3811|3810|3811|3810|3811|3810|3811|3810|533
1653670370000|2022-05-27 16:52:50|3810|3809|3811|3810|3811|3810|3810|3809|1878
1653670380000|2022-05-27 16:53:00|3812|3811|3812|3811|3812|3811|3811|3810|2064
1653670390000|2022-05-27 16:53:10|3811|3810|3810|3809|3811|3810|3810|3809|3759
1653670400000|2022-05-27 16:53:20|3809|3808|3810|3809|3810|3809|3809|3808|6744
1653670410000|2022-05-27 16:53:30|3811|3810|3811|3810|3811|3810|3811|3810|1975
1653670420000|2022-05-27 16:53:40|3812|3811|3812|3811|3812|3811|3812|3811|850
1653670430000|2022-05-27 16:53:50|3811|3810|3811|3810|3811|3810|3811|3810|1226
1653670440000|2022-05-27 16:54:00|3812|3811|3812|3811|3812|3811|3812|3811|898
1653670450000|2022-05-27 16:54:10|3813|3812|3812|3811|3813|3812|3812|3811|18638
1653670460000|2022-05-27 16:54:20|3813|3812|3811|3810|3813|3812|3811|3810|4876
1653670470000|2022-05-27 16:54:30|||||||||5300
1653670480000|2022-05-27 16:54:40|3812|3811|3812|3811|3812|3811|3811|3810|1000
1653670490000|2022-05-27 16:54:50|||||||||400
1653670500000|2022-05-27 16:55:00|3811|3810|3812|3811|3812|3811|3811|3810|9166
1653670510000|2022-05-27 16:55:10|3813|3812|3813|3812|3813|3812|3812|3811|10543
1653670520000|2022-05-27 16:55:20|3812|3811|3813|3812|3813|3812|3812|3811|17366
1653670530000|2022-05-27 16:55:30|3814|3813|3816|3815|3816|3815|3814|3813|17939
1653670540000|2022-05-27 16:55:40|||||||||1200
1653670550000|2022-05-27 16:55:50|3815|3814|3815|3814|3815|3814|3815|3814|1237
1653670560000|2022-05-27 16:56:00|3814|3813|3814|3813|3814|3813|3814|3812|3600
1653670570000|2022-05-27 16:56:10|||||||||1041
1653670580000|2022-05-27 16:56:20|||||||||362
1653670590000|2022-05-27 16:56:30|3815|3814|3816|3815|3816|3815|3815|3814|5389
1653670600000|2022-05-27 16:56:40|3817|3816|3817|3816|3818|3817|3817|3816|9395
1653670610000|2022-05-27 16:56:50|3818|3817|3819|3818|3819|3818|3818|3817|3775
1653670620000|2022-05-27 16:57:00|||||||||4269
1653670630000|2022-05-27 16:57:10|3820|3819|3820|3819|3820|3819|3820|3819|400
1653670640000|2022-05-27 16:57:20|||||||||3955
1653670650000|2022-05-27 16:57:30|3821|3820|3821|3820|3821|3820|3821|3820|3780
1653670660000|2022-05-27 16:57:40|||||||||1600
1653670670000|2022-05-27 16:57:50|3822|3821|3822|3821|3822|3821|3822|3821|6524
1653670680000|2022-05-27 16:58:00|3821|3820|3821|3820|3822|3821|3821|3820|4876
1653670690000|2022-05-27 16:58:10|3822|3821|3822|3821|3822|3821|3822|3821|800
1653670700000|2022-05-27 16:58:20|3823|3822|3823|3822|3823|3822|3823|3822|800
1653670710000|2022-05-27 16:58:30|3824|3823|3824|3823|3824|3823|3823|3822|4082
1653670720000|2022-05-27 16:58:40|3823|3822|3823|3822|3824|3823|3823|3822|2249
1653670730000|2022-05-27 16:58:50|||||||||4411
1653670740000|2022-05-27 16:59:00|||||||||1718
1653670750000|2022-05-27 16:59:10|3824|3823|3824|3823|3824|3823|3824|3823|1400
1653670760000|2022-05-27 16:59:20|3823|3822|3824|3823|3824|3823|3823|3822|617
1653670770000|2022-05-27 16:59:30|3823|3822|3821|3820|3823|3822|3821|3820|7062
1653670780000|2022-05-27 16:59:40|3820|3819|3821|3820|3821|3820|3820|3819|2207
1653670790000|2022-05-27 16:59:50|3820|3819|3820|3819|3821|3820|3820|3819|2794
1653670800000|2022-05-27 17:00:00|||||||||1000
1653670810000|2022-05-27 17:00:10|3819|3818|3819|3818|3819|3818|3819|3818|1000
1653670820000|2022-05-27 17:00:20|3820|3819|3820|3819|3820|3819|3820|3819|994
1653670830000|2022-05-27 17:00:30|||||||||320
1653670840000|2022-05-27 17:00:40|||||||||1378
1653670850000|2022-05-27 17:00:50|||||||||600
1653670860000|2022-05-27 17:01:00|3821|3820|3821|3820|3821|3820|3821|3820|2957
1653670870000|2022-05-27 17:01:10|3820|3819|3821|3820|3821|3820|3820|3819|7515
1653670880000|2022-05-27 17:01:20|||||||||832
1653670890000|2022-05-27 17:01:30|3822|3821|3822|3821|3822|3821|3822|3821|800
1653670900000|2022-05-27 17:01:40|||||||||100
1653670910000|2022-05-27 17:01:50|||||||||413
1653670920000|2022-05-27 17:02:00|3823|3822|3823|3822|3823|3822|3823|3822|3340
1653670930000|2022-05-27 17:02:10|3824|3823|3823|3822|3824|3823|3823|3822|1508
1653670940000|2022-05-27 17:02:20|3824|3823|3824|3823|3824|3823|3824|3823|600
1653670950000|2022-05-27 17:02:30|3823|3822|3823|3822|3823|3822|3823|3822|5678
1653670960000|2022-05-27 17:02:40|3822|3821|3822|3821|3823|3822|3822|3821|2673
1653670970000|2022-05-27 17:02:50|3821|3820|3821|3820|3821|3821|3821|3820|3096
1653670980000|2022-05-27 17:03:00|3820|3819|3822|3821|3822|3821|3820|3819|2025
1653670990000|2022-05-27 17:03:10|3823|3822|3822|3821|3823|3822|3822|3821|3080
1653671000000|2022-05-27 17:03:20|||||||||700
1653671010000|2022-05-27 17:03:30|3823|3822|3823|3822|3823|3822|3823|3822|1523
1653671030000|2022-05-27 17:03:50|3824|3823|3823|3822|3824|3823|3823|3822|4199
1653671040000|2022-05-27 17:04:00|3824|3823|3824|3823|3824|3823|3824|3823|1453
1653671050000|2022-05-27 17:04:10|||||||||700
1653671060000|2022-05-27 17:04:20|||||||||1300
1653671070000|2022-05-27 17:04:30|3825|3824|3824|3823|3825|3824|3824|3823|1600
1653671080000|2022-05-27 17:04:40|3825|3824|3825|3824|3825|3824|3825|3824|7171
1653671090000|2022-05-27 17:04:50|||||||||400
1653671100000|2022-05-27 17:05:00|||||||||7799
1653671110000|2022-05-27 17:05:10|3826|3825|3826|3825|3826|3825|3826|3825|10246
1653671120000|2022-05-27 17:05:20|3825|3824|3825|3824|3825|3824|3825|3824|4810
1653671130000|2022-05-27 17:05:30|||||||||1428
1653671140000|2022-05-27 17:05:40|3824|3823|3824|3823|3824|3823|3824|3823|3565
1653671150000|2022-05-27 17:05:50|3823|3822|3823|3822|3824|3823|3823|3822|1869
1653671160000|2022-05-27 17:06:00|3824|3823|3824|3823|3824|3823|3824|3823|0
1653671170000|2022-05-27 17:06:10|||||||||900
1653671180000|2022-05-27 17:06:20|3823|3822|3824|3823|3824|3823|3823|3822|1185
1653671190000|2022-05-27 17:06:30|3823|3822|3823|3822|3824|3823|3823|3822|300
1653671200000|2022-05-27 17:06:40|||||||||100
1653671210000|2022-05-27 17:06:50|3824|3823|3824|3823|3824|3823|3824|3823|2300
1653671220000|2022-05-27 17:07:00|||||||||100
1653671230000|2022-05-27 17:07:10|3823|3822|3823|3822|3823|3822|3823|3822|2400
1653671240000|2022-05-27 17:07:20|3824|3823|3824|3823|3824|3823|3824|3823|585
1653671250000|2022-05-27 17:07:30|3823|3822|3823|3822|3823|3822|3823|3822|1143
1653671260000|2022-05-27 17:07:40|3824|3823|3824|3823|3824|3823|3824|3823|8260
1653671270000|2022-05-27 17:07:50|||||||||700
1653671280000|2022-05-27 17:08:00|3825|3824|3825|3824|3825|3824|3825|3824|2247
1653671290000|2022-05-27 17:08:10|3826|3825|3826|3825|3826|3825|3826|3825|1499
1653671300000|2022-05-27 17:08:20|||||||||400
1653671310000|2022-05-27 17:08:30|3825|3824|3826|3825|3826|3825|3825|3824|10430
1653671320000|2022-05-27 17:08:40|||||||||100
1653671330000|2022-05-27 17:08:50|||||||||1700
1653671340000|2022-05-27 17:09:00|||||||||800
1653671350000|2022-05-27 17:09:10|||||||||650
1653671360000|2022-05-27 17:09:20|3825|3824|3825|3824|3825|3824|3825|3824|4137
1653671370000|2022-05-27 17:09:30|3826|3825|3826|3825|3826|3825|3826|3825|830
1653671380000|2022-05-27 17:09:40|3827|3826|3827|3826|3827|3826|3827|3826|2518
1653671390000|2022-05-27 17:09:50|3826|3825|3826|3825|3826|3825|3826|3825|1900
1653671400000|2022-05-27 17:10:00|||||||||1300
1653671410000|2022-05-27 17:10:10|||||||||200
1653671420000|2022-05-27 17:10:20|||||||||1834
1653671430000|2022-05-27 17:10:30|||||||||5550
1653671440000|2022-05-27 17:10:40|3825|3824|3825|3824|3825|3824|3825|3824|4763
1653671450000|2022-05-27 17:10:50|3824|3823|3824|3823|3824|3823|3824|3823|1600
1653671460000|2022-05-27 17:11:00|||||||||577
1653671470000|2022-05-27 17:11:10|||||||||213
1653671480000|2022-05-27 17:11:20|||||||||1130
1653671490000|2022-05-27 17:11:30|3823|3822|3824|3823|3824|3823|3823|3822|1564
1653671500000|2022-05-27 17:11:40|3823|3822|3823|3822|3823|3822|3823|3822|10249
1653671510000|2022-05-27 17:11:50|3822|3821|3824|3823|3824|3823|3822|3821|13669
1653671520000|2022-05-27 17:12:00|3823|3822|3823|3822|3823|3822|3823|3822|1838
1653671540000|2022-05-27 17:12:20|||||||||409
1653671550000|2022-05-27 17:12:30|||||||||300
1653671560000|2022-05-27 17:12:40|||||||||600
1653671570000|2022-05-27 17:12:50|||||||||900
1653671580000|2022-05-27 17:13:00|3824|3823|3824|3823|3824|3823|3824|3823|2050
1653671590000|2022-05-27 17:13:10|||||||||118
1653671600000|2022-05-27 17:13:20|3825|3824|3825|3824|3825|3824|3825|3824|4902
1653671610000|2022-05-27 17:13:30|3826|3825|3825|3824|3826|3825|3825|3824|2816
1653671620000|2022-05-27 17:13:40|3826|3825|3826|3825|3826|3825|3826|3825|200
1653671630000|2022-05-27 17:13:50|||||||||550
1653671640000|2022-05-27 17:14:00|||||||||300
1653671650000|2022-05-27 17:14:10|||||||||487
1653671660000|2022-05-27 17:14:20|||||||||1818
1653671670000|2022-05-27 17:14:30|||||||||400
1653671680000|2022-05-27 17:14:40|||||||||810
1653671690000|2022-05-27 17:14:50|3825|3824|3825|3824|3825|3824|3825|3824|4990
1653671700000|2022-05-27 17:15:00|||||||||1809
1653671710000|2022-05-27 17:15:10|||||||||300
1653671720000|2022-05-27 17:15:20|||||||||500
1653671730000|2022-05-27 17:15:30|3824|3823|3824|3823|3824|3823|3824|3823|3069
1653671740000|2022-05-27 17:15:40|||||||||700
1653671750000|2022-05-27 17:15:50|3823|3822|3823|3822|3823|3822|3823|3822|1886
1653671760000|2022-05-27 17:16:00|||||||||26600
1653671770000|2022-05-27 17:16:10|3824|3823|3825|3824|3825|3824|3824|3823|8712
1653671780000|2022-05-27 17:16:20|3824|3823|3825|3824|3825|3824|3823|3822|3622
1653671790000|2022-05-27 17:16:30|3824|3823|3825|3824|3825|3824|3824|3823|473
1653671800000|2022-05-27 17:16:40|||||||||100
1653671810000|2022-05-27 17:16:50|||||||||100
1653671820000|2022-05-27 17:17:00|3826|3825|3826|3825|3826|3825|3826|3825|2500
1653671840000|2022-05-27 17:17:20|||||||||1800
1653671850000|2022-05-27 17:17:30|3825|3824|3824|3823|3825|3824|3824|3823|2444
1653671860000|2022-05-27 17:17:40|||||||||400
1653671870000|2022-05-27 17:17:50|||||||||100
1653671880000|2022-05-27 17:18:00|||||||||1300
1653671890000|2022-05-27 17:18:10|||||||||10200
1653671900000|2022-05-27 17:18:20|3825|3824|3825|3824|3825|3824|3825|3824|10715
1653671910000|2022-05-27 17:18:30|3824|3823|3825|3824|3825|3824|3824|3823|2155
1653671920000|2022-05-27 17:18:40|||||||||1445
1653671930000|2022-05-27 17:18:50|3824|3823|3823|3822|3824|3823|3823|3822|3128
1653671940000|2022-05-27 17:19:00|||||||||100
1653671950000|2022-05-27 17:19:10|3824|3823|3823|3822|3824|3823|3823|3822|2710
1653671960000|2022-05-27 17:19:20|3824|3823|3824|3823|3824|3823|3824|3823|700
1653671970000|2022-05-27 17:19:30|||||||||844
1653671980000|2022-05-27 17:19:40|||||||||300
1653671990000|2022-05-27 17:19:50|||||||||200
1653672000000|2022-05-27 17:20:00|||||||||300
1653672010000|2022-05-27 17:20:10|||||||||3714
1653672020000|2022-05-27 17:20:20|||||||||1100
1653672030000|2022-05-27 17:20:30|3823|3822|3823|3822|3823|3822|3823|3822|4200
1653672040000|2022-05-27 17:20:40|||||||||600
1653672050000|2022-05-27 17:20:50|||||||||700
1653672060000|2022-05-27 17:21:00|||||||||640
1653672070000|2022-05-27 17:21:10|||||||||2300
1653672080000|2022-05-27 17:21:20|3822|3821|3822|3821|3822|3822|3822|3821|1710
1653672090000|2022-05-27 17:21:30|||||||||1288
1653672100000|2022-05-27 17:21:40|3821|3820|3821|3820|3821|3820|3821|3820|1100
1653672110000|2022-05-27 17:21:50|3822|3821|3822|3821|3822|3821|3822|3821|1120
1653672120000|2022-05-27 17:22:00|||||||||200
1653672140000|2022-05-27 17:22:20|3821|3820|3821|3820|3821|3820|3821|3820|2206
1653672150000|2022-05-27 17:22:30|||||||||616
1653672170000|2022-05-27 17:22:50|3820|3819|3820|3819|3821|3820|3820|3819|4964
1653672180000|2022-05-27 17:23:00|||||||||400
1653672190000|2022-05-27 17:23:10|3819|3818|3818|3817|3819|3818|3818|3817|3248
1653672200000|2022-05-27 17:23:20|3819|3818|3817|3816|3819|3818|3817|3816|6101
1653672210000|2022-05-27 17:23:30|||||||||1500
1653672220000|2022-05-27 17:23:40|3816|3815|3816|3815|3816|3815|3815|3815|3125
1653672230000|2022-05-27 17:23:50|3815|3814|3816|3815|3816|3815|3815|3814|1800
1653672240000|2022-05-27 17:24:00|3817|3816|3818|3817|3818|3817|3817|3816|3283
1653672250000|2022-05-27 17:24:10|||||||||800
1653672260000|2022-05-27 17:24:20|3819|3818|3819|3818|3820|3819|3819|3818|1700
1653672270000|2022-05-27 17:24:30|||||||||1500
1653672280000|2022-05-27 17:24:40|||||||||300
1653672290000|2022-05-27 17:24:50|||||||||1370
1653672300000|2022-05-27 17:25:00|3820|3819|3820|3819|3820|3819|3820|3819|800
1653672320000|2022-05-27 17:25:20|3819|3818|3819|3818|3819|3818|3819|3818|1546
1653672330000|2022-05-27 17:25:30|||||||||300
1653672340000|2022-05-27 17:25:40|3818|3817|3818|3817|3818|3817|3818|3817|2491
1653672350000|2022-05-27 17:25:50|3817|3816|3816|3815|3817|3816|3816|3815|1000
1653672360000|2022-05-27 17:26:00|3817|3816|3817|3816|3817|3816|3817|3816|1500
1653672370000|2022-05-27 17:26:10|3816|3815|3817|3816|3817|3816|3816|3815|6861
1653672380000|2022-05-27 17:26:20|3818|3817|3818|3817|3818|3817|3818|3817|2465
1653672390000|2022-05-27 17:26:30|||||||||891
1653672400000|2022-05-27 17:26:40|||||||||100
1653672410000|2022-05-27 17:26:50|3819|3818|3819|3818|3819|3818|3819|3818|700
1653672420000|2022-05-27 17:27:00|||||||||1600
1653672440000|2022-05-27 17:27:20|||||||||900
1653672450000|2022-05-27 17:27:30|3818|3817|3818|3817|3818|3817|3818|3817|2397
1653672460000|2022-05-27 17:27:40|3817|3816|3816|3815|3817|3816|3816|3815|3488
1653672470000|2022-05-27 17:27:50|||||||||700
1653672480000|2022-05-27 17:28:00|3817|3816|3817|3816|3817|3816|3816|3815|5108
1653672490000|2022-05-27 17:28:10|3816|3815|3816|3815|3816|3815|3816|3815|6820
1653672500000|2022-05-27 17:28:20|||||||||5318
1653672510000|2022-05-27 17:28:30|3817|3816|3818|3817|3818|3817|3817|3816|5536
1653672520000|2022-05-27 17:28:40|||||||||1702
1653672530000|2022-05-27 17:28:50|||||||||420
1653672540000|2022-05-27 17:29:00|||||||||200
1653672550000|2022-05-27 17:29:10|||||||||300
1653672560000|2022-05-27 17:29:20|3819|3818|3818|3817|3819|3818|3818|3817|1916
1653672570000|2022-05-27 17:29:30|||||||||831
1653672580000|2022-05-27 17:29:40|3817|3816|3816|3815|3817|3816|3816|3815|9028
1653672590000|2022-05-27 17:29:50|3817|3816|3817|3816|3817|3816|3817|3816|3612
1653672600000|2022-05-27 17:30:00|3818|3817|3818|3817|3818|3817|3818|3817|1904
1653672610000|2022-05-27 17:30:10|||||||||809
1653672620000|2022-05-27 17:30:20|3819|3818|3819|3818|3819|3818|3819|3818|1861
1653672630000|2022-05-27 17:30:30|||||||||541
1653672640000|2022-05-27 17:30:40|3818|3817|3818|3817|3818|3817|3818|3817|2982
1653672650000|2022-05-27 17:30:50|3819|3818|3819|3818|3819|3818|3819|3818|500
1653672660000|2022-05-27 17:31:00|||||||||9520
1653672670000|2022-05-27 17:31:10|3820|3819|3821|3820|3821|3820|3819|3819|3553
1653672680000|2022-05-27 17:31:20|3820|3819|3818|3817|3820|3819|3818|3817|10918
1653672690000|2022-05-27 17:31:30|||||||||1510
1653672700000|2022-05-27 17:31:40|3817|3816|3817|3816|3817|3816|3817|3816|3969
1653672710000|2022-05-27 17:31:50|3818|3817|3818|3817|3818|3817|3818|3817|1600
1653672720000|2022-05-27 17:32:00|3819|3818|3819|3818|3819|3818|3819|3818|700
1653672730000|2022-05-27 17:32:10|||||||||2402
1653672740000|2022-05-27 17:32:20|||||||||1333
1653672760000|2022-05-27 17:32:40|||||||||200
1653672770000|2022-05-27 17:32:50|3818|3817|3818|3817|3818|3817|3818|3817|2904
1653672780000|2022-05-27 17:33:00|3819|3818|3819|3818|3819|3818|3819|3818|6190
1653672790000|2022-05-27 17:33:10|3818|3817|3818|3817|3818|3817|3818|3817|1642
1653672800000|2022-05-27 17:33:20|||||||||723
1653672820000|2022-05-27 17:33:40|||||||||100
1653672830000|2022-05-27 17:33:50|3819|3818|3820|3819|3820|3819|3819|3818|4699
1653672840000|2022-05-27 17:34:00|||||||||4231
1653672850000|2022-05-27 17:34:10|3821|3820|3821|3820|3821|3820|3821|3820|2800
1653672860000|2022-05-27 17:34:20|3820|3819|3821|3820|3821|3820|3820|3819|12764
1653672870000|2022-05-27 17:34:30|3820|3819|3820|3819|3820|3819|3820|3819|1600
1653672880000|2022-05-27 17:34:40|3819|3818|3820|3819|3820|3819|3819|3818|3299
1653672890000|2022-05-27 17:34:50|||||||||1100
1653672900000|2022-05-27 17:35:00|||||||||524
1653672910000|2022-05-27 17:35:10|3819|3818|3819|3818|3819|3818|3819|3818|2229
1653672920000|2022-05-27 17:35:20|||||||||500
1653672930000|2022-05-27 17:35:30|3820|3819|3821|3820|3821|3820|3820|3819|5851
1653672940000|2022-05-27 17:35:40|3820|3819|3820|3819|3820|3819|3820|3819|3300
1653672950000|2022-05-27 17:35:50|3821|3820|3820|3819|3821|3820|3820|3819|7262
1653672960000|2022-05-27 17:36:00|3821|3820|3821|3820|3821|3820|3821|3820|549
1653672970000|2022-05-27 17:36:10|||||||||600
1653672980000|2022-05-27 17:36:20|3822|3821|3822|3821|3822|3821|3822|3821|2572
1653672990000|2022-05-27 17:36:30|||||||||700
1653673000000|2022-05-27 17:36:40|3823|3822|3823|3822|3823|3822|3823|3822|1540
1653673010000|2022-05-27 17:36:50|3824|3823|3824|3823|3824|3823|3823|3822|8420
1653673020000|2022-05-27 17:37:00|||||||||7596
1653673030000|2022-05-27 17:37:10|3823|3822|3823|3822|3823|3822|3823|3822|4038
1653673040000|2022-05-27 17:37:20|||||||||593
1653673050000|2022-05-27 17:37:30|||||||||1100
1653673060000|2022-05-27 17:37:40|3822|3823|3824|3823|3824|3823|3822|3823|10381
1653673070000|2022-05-27 17:37:50|||||||||200
1653673080000|2022-05-27 17:38:00|||||||||700
1653673090000|2022-05-27 17:38:10|3823|3822|3823|3822|3823|3822|3822|3822|7950
1653673100000|2022-05-27 17:38:20|3824|3823|3824|3823|3824|3823|3824|3823|5293
1653673110000|2022-05-27 17:38:30|||||||||540
1653673120000|2022-05-27 17:38:40|||||||||660
1653673130000|2022-05-27 17:38:50|||||||||363
1653673140000|2022-05-27 17:39:00|3825|3824|3825|3824|3825|3824|3825|3824|1845
1653673150000|2022-05-27 17:39:10|||||||||100
1653673160000|2022-05-27 17:39:20|3826|3825|3827|3826|3827|3826|3826|3825|6205
1653673170000|2022-05-27 17:39:30|||||||||1119
1653673180000|2022-05-27 17:39:40|||||||||7300
1653673190000|2022-05-27 17:39:50|3826|3825|3826|3825|3826|3825|3826|3825|14005
1653673200000|2022-05-27 17:40:00|||||||||330
1653673210000|2022-05-27 17:40:10|3825|3824|3825|3824|3825|3825|3825|3824|3056
1653673220000|2022-05-27 17:40:20|||||||||2529
1653673230000|2022-05-27 17:40:30|||||||||400
1653673240000|2022-05-27 17:40:40|||||||||2600
1653673250000|2022-05-27 17:40:50|3826|3825|3828|3827|3830|3829|3826|3825|119120
1653673260000|2022-05-27 17:41:00|3829|3828|3830|3829|3830|3829|3829|3828|1336
1653673270000|2022-05-27 17:41:10|||||||||7596
1653673280000|2022-05-27 17:41:20|||||||||700
1653673290000|2022-05-27 17:41:30|||||||||1774
1653673300000|2022-05-27 17:41:40|3829|3828|3831|3830|3831|3830|3829|3828|20663
1653673310000|2022-05-27 17:41:50|3832|3831|3832|3831|3832|3831|3832|3831|14856
1653673320000|2022-05-27 17:42:00|3831|3830|3831|3830|3831|3830|3831|3830|1584
1653673330000|2022-05-27 17:42:10|3830|3829|3829|3828|3830|3829|3829|3828|18446
1653673340000|2022-05-27 17:42:20|||||||||700
1653673350000|2022-05-27 17:42:30|||||||||355
1653673360000|2022-05-27 17:42:40|3830|3829|3830|3829|3830|3829|3830|3829|1375
1653673370000|2022-05-27 17:42:50|||||||||100
1653673380000|2022-05-27 17:43:00|3829|3828|3829|3828|3829|3828|3829|3828|3334
1653673390000|2022-05-27 17:43:10|3830|3829|3830|3829|3830|3829|3830|3829|22200
1653673400000|2022-05-27 17:43:20|||||||||100
1653673410000|2022-05-27 17:43:30|3829|3828|3829|3828|3829|3828|3829|3828|1893
1653673420000|2022-05-27 17:43:40|3828|3827|3829|3828|3829|3828|3828|3827|1700
1653673430000|2022-05-27 17:43:50|3828|3827|3828|3827|3828|3827|3828|3827|2300
1653673440000|2022-05-27 17:44:00|3829|3828|3829|3828|3829|3828|3829|3828|1510
1653673450000|2022-05-27 17:44:10|3830|3829|3829|3828|3830|3829|3829|3828|760
1653673460000|2022-05-27 17:44:20|3828|3827|3828|3827|3828|3828|3828|3827|766
1653673470000|2022-05-27 17:44:30|3827|3826|3827|3826|3828|3827|3827|3826|4049
1653673490000|2022-05-27 17:44:50|||||||||1425
1653673500000|2022-05-27 17:45:00|3828|3827|3828|3827|3829|3828|3828|3827|2978
1653673510000|2022-05-27 17:45:10|3827|3826|3827|3826|3827|3826|3827|3826|7102
1653673520000|2022-05-27 17:45:20|||||||||500
1653673530000|2022-05-27 17:45:30|||||||||200
1653673540000|2022-05-27 17:45:40|||||||||306
1653673550000|2022-05-27 17:45:50|3828|3827|3828|3827|3828|3827|3827|3827|700
1653673560000|2022-05-27 17:46:00|3829|3828|3829|3828|3829|3828|3829|3828|4801
1653673570000|2022-05-27 17:46:10|||||||||400
1653673580000|2022-05-27 17:46:20|||||||||2900
1653673590000|2022-05-27 17:46:30|||||||||11512
1653673600000|2022-05-27 17:46:40|||||||||300
1653673610000|2022-05-27 17:46:50|||||||||1900
1653673620000|2022-05-27 17:47:00|3830|3829|3830|3829|3830|3829|3830|3829|1001
1653673630000|2022-05-27 17:47:10|3831|3830|3831|3830|3831|3830|3831|3830|800
1653673640000|2022-05-27 17:47:20|||||||||6837
1653673650000|2022-05-27 17:47:30|||||||||300
1653673660000|2022-05-27 17:47:40|||||||||1200
1653673670000|2022-05-27 17:47:50|||||||||900
1653673680000|2022-05-27 17:48:00|||||||||927
1653673690000|2022-05-27 17:48:10|||||||||289
1653673700000|2022-05-27 17:48:20|3830|3829|3830|3829|3830|3829|3830|3829|2775
1653673710000|2022-05-27 17:48:30|3831|3830|3831|3830|3831|3830|3831|3830|1800
1653673720000|2022-05-27 17:48:40|||||||||500
1653673740000|2022-05-27 17:49:00|||||||||706
1653673770000|2022-05-27 17:49:30|||||||||850
1653673780000|2022-05-27 17:49:40|||||||||200
1653673790000|2022-05-27 17:49:50|||||||||400
1653673800000|2022-05-27 17:50:00|||||||||900
1653673810000|2022-05-27 17:50:10|||||||||500
1653673820000|2022-05-27 17:50:20|||||||||200
1653673830000|2022-05-27 17:50:30|||||||||829
1653673840000|2022-05-27 17:50:40|||||||||400
1653673850000|2022-05-27 17:50:50|3832|3831|3832|3831|3832|3831|3831|3831|3784
1653673860000|2022-05-27 17:51:00|3833|3832|3833|3832|3833|3832|3833|3832|5990
1653673870000|2022-05-27 17:51:10|3834|3833|3832|3831|3834|3833|3832|3831|13037
1653673880000|2022-05-27 17:51:20|3831|3830|3831|3830|3831|3830|3831|3830|5085
1653673890000|2022-05-27 17:51:30|||||||||200
1653673910000|2022-05-27 17:51:50|||||||||1300
1653673920000|2022-05-27 17:52:00|3832|3831|3832|3831|3832|3831|3832|3831|3916
1653673930000|2022-05-27 17:52:10|||||||||1550
1653673940000|2022-05-27 17:52:20|||||||||700
1653673950000|2022-05-27 17:52:30|3831|3830|3831|3830|3831|3830|3831|3830|1415
1653673960000|2022-05-27 17:52:40|||||||||300
1653673970000|2022-05-27 17:52:50|||||||||100
1653673980000|2022-05-27 17:53:00|||||||||100
1653673990000|2022-05-27 17:53:10|||||||||300
1653674000000|2022-05-27 17:53:20|||||||||3544
1653674010000|2022-05-27 17:53:30|3830|3829|3830|3829|3830|3829|3830|3829|1917
1653674020000|2022-05-27 17:53:40|3831|3830|3830|3829|3831|3830|3830|3829|3906
1653674030000|2022-05-27 17:53:50|||||||||388
1653674040000|2022-05-27 17:54:00|||||||||1800
1653674050000|2022-05-27 17:54:10|||||||||600
1653674060000|2022-05-27 17:54:20|3829|3828|3829|3828|3829|3828|3829|3828|500
1653674070000|2022-05-27 17:54:30|||||||||200
1653674080000|2022-05-27 17:54:40|||||||||2000
1653674090000|2022-05-27 17:54:50|||||||||200
1653674100000|2022-05-27 17:55:00|||||||||200
1653674110000|2022-05-27 17:55:10|||||||||100
1653674120000|2022-05-27 17:55:20|3830|3829|3830|3829|3830|3829|3830|3829|1279
1653674130000|2022-05-27 17:55:30|3829|3828|3829|3828|3829|3828|3829|3828|1175
1653674140000|2022-05-27 17:55:40|3830|3829|3829|3828|3830|3829|3829|3828|2000
1653674150000|2022-05-27 17:55:50|3828|3827|3827|3826|3828|3827|3827|3826|2200
1653674160000|2022-05-27 17:56:00|3828|3827|3828|3827|3828|3827|3828|3827|2100
1653674170000|2022-05-27 17:56:10|3829|3828|3829|3828|3829|3828|3829|3828|1209
1653674180000|2022-05-27 17:56:20|3830|3829|3830|3829|3830|3829|3830|3829|2450
1653674190000|2022-05-27 17:56:30|||||||||1300
1653674200000|2022-05-27 17:56:40|||||||||325
1653674210000|2022-05-27 17:56:50|||||||||200
1653674220000|2022-05-27 17:57:00|||||||||100
1653674230000|2022-05-27 17:57:10|||||||||200
1653674240000|2022-05-27 17:57:20|||||||||250
1653674250000|2022-05-27 17:57:30|||||||||100
1653674260000|2022-05-27 17:57:40|||||||||100
1653674270000|2022-05-27 17:57:50|||||||||100
1653674280000|2022-05-27 17:58:00|||||||||100
1653674290000|2022-05-27 17:58:10|||||||||100
1653674300000|2022-05-27 17:58:20|3829|3828|3830|3829|3830|3829|3829|3828|4375
1653674310000|2022-05-27 17:58:30|||||||||3593
1653674320000|2022-05-27 17:58:40|3829|3828|3829|3828|3829|3828|3829|3828|2426
1653674330000|2022-05-27 17:58:50|3830|3829|3830|3829|3830|3829|3830|3829|881
1653674350000|2022-05-27 17:59:10|||||||||530
1653674360000|2022-05-27 17:59:20|3831|3830|3831|3830|3831|3830|3831|3830|4151
1653674370000|2022-05-27 17:59:30|||||||||2708
1653674380000|2022-05-27 17:59:40|||||||||100
1653674390000|2022-05-27 17:59:50|3832|3831|3832|3831|3832|3831|3832|3831|2000
1653674400000|2022-05-27 18:00:00|3833|3832|3832|3831|3833|3832|3832|3831|2759
1653674410000|2022-05-27 18:00:10|||||||||710
1653674420000|2022-05-27 18:00:20|3831|3830|3831|3830|3831|3830|3831|3830|1940
1653674430000|2022-05-27 18:00:30|3832|3831|3832|3831|3832|3831|3832|3831|1100
1653674440000|2022-05-27 18:00:40|3833|3832|3833|3832|3833|3832|3833|3832|2036
1653674450000|2022-05-27 18:00:50|3832|3831|3832|3831|3832|3831|3832|3831|1841
1653674460000|2022-05-27 18:01:00|3831|3830|3832|3831|3832|3831|3831|3830|6157
1653674470000|2022-05-27 18:01:10|3833|3832|3832|3831|3833|3832|3832|3831|1315
1653674480000|2022-05-27 18:01:20|3833|3832|3833|3832|3833|3832|3833|3832|750
1653674490000|2022-05-27 18:01:30|3834|3833|3834|3833|3834|3833|3834|3833|1300
1653674500000|2022-05-27 18:01:40|3833|3832|3833|3832|3833|3832|3833|3832|1995
1653674510000|2022-05-27 18:01:50|||||||||300
1653674520000|2022-05-27 18:02:00|||||||||4900
1653674530000|2022-05-27 18:02:10|||||||||100
1653674540000|2022-05-27 18:02:20|3834|3833|3834|3833|3834|3833|3834|3833|1350
1653674550000|2022-05-27 18:02:30|||||||||2148
1653674560000|2022-05-27 18:02:40|3835|3834|3834|3833|3835|3834|3834|3833|6689
1653674570000|2022-05-27 18:02:50|3833|3832|3835|3834|3835|3834|3833|3832|3609
1653674580000|2022-05-27 18:03:00|||||||||700
1653674590000|2022-05-27 18:03:10|3836|3835|3836|3835|3836|3835|3836|3835|1008
1653674600000|2022-05-27 18:03:20|||||||||623
1653674610000|2022-05-27 18:03:30|3837|3836|3837|3836|3837|3836|3837|3836|2745
1653674630000|2022-05-27 18:03:50|3838|3837|3837|3836|3838|3837|3837|3836|3976
1653674640000|2022-05-27 18:04:00|||||||||1833
1653674650000|2022-05-27 18:04:10|||||||||100
1653674660000|2022-05-27 18:04:20|||||||||800
1653674670000|2022-05-27 18:04:30|3838|3837|3838|3837|3838|3837|3838|3837|1569
1653674680000|2022-05-27 18:04:40|||||||||400
1653674690000|2022-05-27 18:04:50|3837|3836|3837|3836|3837|3836|3837|3836|2653
1653674700000|2022-05-27 18:05:00|||||||||550
1653674710000|2022-05-27 18:05:10|3836|3835|3836|3835|3836|3835|3836|3835|2790
1653674720000|2022-05-27 18:05:20|||||||||200
1653674730000|2022-05-27 18:05:30|||||||||1134
1653674740000|2022-05-27 18:05:40|3837|3836|3836|3835|3837|3836|3836|3835|2835
1653674750000|2022-05-27 18:05:50|||||||||300
1653674760000|2022-05-27 18:06:00|||||||||100
1653674770000|2022-05-27 18:06:10|3835|3834|3835|3834|3835|3834|3835|3834|1453
1653674780000|2022-05-27 18:06:20|3834|3833|3834|3833|3834|3833|3833|3832|3080
1653674800000|2022-05-27 18:06:40|||||||||700
1653674810000|2022-05-27 18:06:50|||||||||450
1653674820000|2022-05-27 18:07:00|3835|3834|3835|3834|3835|3834|3835|3834|851
1653674830000|2022-05-27 18:07:10|3834|3833|3835|3834|3835|3834|3834|3833|780
1653674840000|2022-05-27 18:07:20|3834|3833|3834|3833|3834|3833|3834|3833|1970
1653674850000|2022-05-27 18:07:30|3835|3834|3835|3834|3835|3834|3835|3834|500
1653674870000|2022-05-27 18:07:50|||||||||3655
1653674880000|2022-05-27 18:08:00|||||||||712
1653674890000|2022-05-27 18:08:10|3834|3833|3834|3833|3834|3833|3834|3833|3076
1653674900000|2022-05-27 18:08:20|3833|3832|3832|3831|3833|3832|3832|3831|8824
1653674910000|2022-05-27 18:08:30|||||||||325
1653674920000|2022-05-27 18:08:40|||||||||5756
1653674930000|2022-05-27 18:08:50|||||||||300
1653674940000|2022-05-27 18:09:00|||||||||2213
1653674950000|2022-05-27 18:09:10|||||||||3121
1653674960000|2022-05-27 18:09:20|3833|3832|3833|3832|3833|3832|3832|3832|9774
1653674970000|2022-05-27 18:09:30|||||||||4063
1653674980000|2022-05-27 18:09:40|3834|3833|3837|3836|3837|3836|3834|3833|8579
1653674990000|2022-05-27 18:09:50|3838|3837|3838|3837|3838|3837|3838|3837|1100
1653675000000|2022-05-27 18:10:00|||||||||200
1653675010000|2022-05-27 18:10:10|3837|3836|3838|3837|3838|3837|3837|3836|5830
1653675020000|2022-05-27 18:10:20|||||||||202
1653675030000|2022-05-27 18:10:30|||||||||3700
1653675040000|2022-05-27 18:10:40|3839|3838|3838|3837|3839|3838|3838|3837|2451
1653675050000|2022-05-27 18:10:50|3839|3838|3839|3838|3839|3838|3839|3838|1377
1653675060000|2022-05-27 18:11:00|||||||||1691
1653675070000|2022-05-27 18:11:10|3840|3839|3839|3838|3840|3839|3839|3838|5790
1653675080000|2022-05-27 18:11:20|3838|3837|3838|3837|3838|3837|3838|3837|1373
1653675090000|2022-05-27 18:11:30|||||||||400
1653675100000|2022-05-27 18:11:40|||||||||200
1653675120000|2022-05-27 18:12:00|||||||||200
1653675130000|2022-05-27 18:12:10|3837|3836|3838|3837|3838|3837|3837|3836|2939
1653675140000|2022-05-27 18:12:20|||||||||248
1653675150000|2022-05-27 18:12:30|3839|3838|3839|3838|3839|3838|3839|3838|2682
1653675160000|2022-05-27 18:12:40|||||||||1194
1653675170000|2022-05-27 18:12:50|3840|3839|3840|3839|3840|3839|3840|3839|1015
1653675180000|2022-05-27 18:13:00|3841|3840|3841|3840|3841|3840|3841|3840|2178
1653675190000|2022-05-27 18:13:10|||||||||1475
1653675200000|2022-05-27 18:13:20|||||||||1700
1653675210000|2022-05-27 18:13:30|3842|3841|3842|3841|3842|3841|3842|3841|3549
1653675220000|2022-05-27 18:13:40|||||||||1333
1653675230000|2022-05-27 18:13:50|3841|3840|3841|3840|3841|3840|3841|3840|1607
1653675240000|2022-05-27 18:14:00|3842|3841|3840|3839|3842|3841|3840|3839|6580
1653675250000|2022-05-27 18:14:10|3841|3840|3840|3839|3841|3840|3840|3839|3659
1653675260000|2022-05-27 18:14:20|||||||||1201
1653675270000|2022-05-27 18:14:30|||||||||1246
1653675280000|2022-05-27 18:14:40|3841|3840|3841|3840|3841|3840|3841|3840|6303
1653675290000|2022-05-27 18:14:50|3840|3839|3840|3839|3840|3839|3840|3839|400
1653675300000|2022-05-27 18:15:00|||||||||620
1653675310000|2022-05-27 18:15:10|||||||||200
1653675320000|2022-05-27 18:15:20|3841|3840|3840|3839|3841|3840|3840|3839|2559
1653675330000|2022-05-27 18:15:30|3839|3838|3839|3838|3839|3838|3839|3838|4874
1653675340000|2022-05-27 18:15:40|3840|3839|3838|3837|3840|3839|3838|3837|7307
1653675350000|2022-05-27 18:15:50|||||||||200
1653675370000|2022-05-27 18:16:10|||||||||300
1653675380000|2022-05-27 18:16:20|||||||||2900
1653675390000|2022-05-27 18:16:30|3839|3838|3839|3838|3839|3838|3839|3838|2100
1653675400000|2022-05-27 18:16:40|||||||||200
1653675410000|2022-05-27 18:16:50|||||||||400
1653675420000|2022-05-27 18:17:00|||||||||1583
1653675430000|2022-05-27 18:17:10|||||||||400
1653675440000|2022-05-27 18:17:20|3838|3837|3838|3837|3838|3838|3838|3837|3915
1653675450000|2022-05-27 18:17:30|||||||||1352
1653675470000|2022-05-27 18:17:50|||||||||1100
1653675480000|2022-05-27 18:18:00|||||||||1781
1653675490000|2022-05-27 18:18:10|3837|3836|3836|3835|3837|3836|3836|3835|5170
1653675500000|2022-05-27 18:18:20|3837|3836|3836|3835|3837|3836|3836|3835|2961
1653675510000|2022-05-27 18:18:30|3835|3834|3835|3834|3835|3834|3835|3834|800
1653675530000|2022-05-27 18:18:50|||||||||750
1653675540000|2022-05-27 18:19:00|3836|3835|3836|3835|3836|3835|3836|3835|1763
1653675550000|2022-05-27 18:19:10|||||||||400
1653675560000|2022-05-27 18:19:20|||||||||922
1653675570000|2022-05-27 18:19:30|3837|3836|3837|3836|3837|3836|3836|3835|6582
1653675580000|2022-05-27 18:19:40|||||||||400
1653675590000|2022-05-27 18:19:50|||||||||135
1653675610000|2022-05-27 18:20:10|||||||||350
1653675620000|2022-05-27 18:20:20|||||||||400
1653675630000|2022-05-27 18:20:30|3838|3837|3838|3837|3838|3837|3838|3837|3919
1653675640000|2022-05-27 18:20:40|||||||||500
1653675650000|2022-05-27 18:20:50|||||||||1100
1653675660000|2022-05-27 18:21:00|3839|3838|3839|3838|3839|3838|3839|3838|2471
1653675670000|2022-05-27 18:21:10|3840|3839|3840|3839|3840|3839|3840|3839|1288
1653675680000|2022-05-27 18:21:20|||||||||260
1653675690000|2022-05-27 18:21:30|||||||||200
1653675700000|2022-05-27 18:21:40|||||||||960
1653675710000|2022-05-27 18:21:50|||||||||600
1653675720000|2022-05-27 18:22:00|3841|3840|3841|3840|3841|3840|3841|3840|1500
1653675730000|2022-05-27 18:22:10|3842|3841|3841|3840|3842|3841|3841|3840|3501
1653675740000|2022-05-27 18:22:20|||||||||1000
1653675750000|2022-05-27 18:22:30|||||||||350
1653675760000|2022-05-27 18:22:40|||||||||700
1653675770000|2022-05-27 18:22:50|||||||||800
1653675780000|2022-05-27 18:23:00|||||||||300
1653675790000|2022-05-27 18:23:10|3840|3839|3842|3841|3842|3841|3840|3839|13191
1653675800000|2022-05-27 18:23:20|||||||||1000
1653675830000|2022-05-27 18:23:50|||||||||440
1653675840000|2022-05-27 18:24:00|||||||||800
1653675850000|2022-05-27 18:24:10|3843|3842|3843|3842|3843|3842|3843|3842|2929
1653675860000|2022-05-27 18:24:20|||||||||306
1653675870000|2022-05-27 18:24:30|||||||||950
1653675880000|2022-05-27 18:24:40|||||||||100
1653675890000|2022-05-27 18:24:50|||||||||1972
1653675900000|2022-05-27 18:25:00|||||||||700
1653675910000|2022-05-27 18:25:10|3844|3843|3843|3842|3844|3843|3843|3842|4338
1653675920000|2022-05-27 18:25:20|3842|3841|3844|3843|3844|3843|3842|3841|19116
1653675930000|2022-05-27 18:25:30|||||||||630
1653675940000|2022-05-27 18:25:40|3843|3842|3843|3842|3843|3842|3843|3842|3243
1653675950000|2022-05-27 18:25:50|3844|3843|3844|3843|3844|3843|3844|3843|5528
1653675960000|2022-05-27 18:26:00|3845|3844|3845|3844|3845|3844|3845|3844|4700
1653675970000|2022-05-27 18:26:10|||||||||300
1653675980000|2022-05-27 18:26:20|3844|3843|3844|3843|3844|3843|3844|3843|3180
1653675990000|2022-05-27 18:26:30|3845|3844|3845|3844|3845|3844|3845|3844|820
1653676000000|2022-05-27 18:26:40|||||||||230
1653676010000|2022-05-27 18:26:50|||||||||375
1653676020000|2022-05-27 18:27:00|||||||||100
1653676030000|2022-05-27 18:27:10|3844|3843|3846|3845|3846|3845|3844|3843|8945
1653676040000|2022-05-27 18:27:20|||||||||200
1653676050000|2022-05-27 18:27:30|3847|3846|3846|3845|3847|3846|3846|3845|3700
1653676060000|2022-05-27 18:27:40|3845|3844|3845|3844|3845|3845|3845|3844|4376
1653676070000|2022-05-27 18:27:50|3846|3845|3845|3844|3846|3845|3845|3844|2981
1653676080000|2022-05-27 18:28:00|3846|3845|3846|3845|3847|3846|3845|3845|21462
1653676090000|2022-05-27 18:28:10|||||||||200
1653676100000|2022-05-27 18:28:20|||||||||420
1653676110000|2022-05-27 18:28:30|||||||||325
1653676120000|2022-05-27 18:28:40|||||||||300
1653676130000|2022-05-27 18:28:50|||||||||10580
1653676140000|2022-05-27 18:29:00|||||||||200
1653676150000|2022-05-27 18:29:10|||||||||600
1653676160000|2022-05-27 18:29:20|3845|3844|3846|3845|3846|3845|3845|3844|20984
1653676170000|2022-05-27 18:29:30|||||||||300
1653676180000|2022-05-27 18:29:40|||||||||600
1653676190000|2022-05-27 18:29:50|3847|3846|3847|3846|3847|3846|3847|3846|2520
1653676200000|2022-05-27 18:30:00|3848|3847|3848|3847|3848|3847|3848|3847|2622
1653676210000|2022-05-27 18:30:10|||||||||1100
1653676220000|2022-05-27 18:30:20|||||||||5190
1653676230000|2022-05-27 18:30:30|||||||||213
1653676240000|2022-05-27 18:30:40|3847|3846|3847|3846|3848|3847|3847|3846|9296
1653676250000|2022-05-27 18:30:50|3846|3845|3846|3845|3846|3845|3846|3845|8230
1653676260000|2022-05-27 18:31:00|3845|3844|3845|3844|3845|3844|3845|3844|4342
1653676270000|2022-05-27 18:31:10|||||||||500
1653676280000|2022-05-27 18:31:20|||||||||1450
1653676300000|2022-05-27 18:31:40|||||||||900
1653676310000|2022-05-27 18:31:50|3844|3843|3843|3842|3844|3843|3843|3842|6306
1653676320000|2022-05-27 18:32:00|||||||||1264
1653676330000|2022-05-27 18:32:10|3844|3843|3844|3843|3844|3843|3844|3843|1390
1653676340000|2022-05-27 18:32:20|3843|3842|3843|3842|3843|3842|3843|3842|1500
1653676350000|2022-05-27 18:32:30|||||||||2700
1653676360000|2022-05-27 18:32:40|3844|3843|3844|3843|3844|3843|3844|3843|700
1653676370000|2022-05-27 18:32:50|||||||||2100
1653676380000|2022-05-27 18:33:00|||||||||5000
1653676390000|2022-05-27 18:33:10|3843|3842|3843|3842|3843|3842|3843|3842|2704
1653676400000|2022-05-27 18:33:20|3842|3841|3842|3841|3842|3841|3842|3841|6635
1653676410000|2022-05-27 18:33:30|||||||||250
1653676420000|2022-05-27 18:33:40|3843|3842|3843|3842|3843|3842|3843|3842|2950
1653676440000|2022-05-27 18:34:00|3842|3841|3841|3840|3842|3841|3841|3840|4050
1653676450000|2022-05-27 18:34:10|||||||||700
1653676470000|2022-05-27 18:34:30|||||||||1130
1653676480000|2022-05-27 18:34:40|||||||||1400
1653676490000|2022-05-27 18:34:50|3842|3841|3842|3841|3842|3841|3842|3841|5595
1653676500000|2022-05-27 18:35:00|||||||||400
1653676510000|2022-05-27 18:35:10|||||||||1200
1653676520000|2022-05-27 18:35:20|||||||||2000
1653676530000|2022-05-27 18:35:30|3843|3842|3843|3842|3843|3842|3842|3841|4879
1653676540000|2022-05-27 18:35:40|3842|3841|3842|3841|3842|3841|3842|3841|1499
1653676550000|2022-05-27 18:35:50|||||||||100
1653676560000|2022-05-27 18:36:00|||||||||200
1653676570000|2022-05-27 18:36:10|||||||||6100
1653676580000|2022-05-27 18:36:20|3843|3842|3842|3841|3843|3842|3842|3841|4300
1653676590000|2022-05-27 18:36:30|3841|3840|3841|3840|3841|3840|3841|3840|4743
1653676600000|2022-05-27 18:36:40|||||||||1310
1653676610000|2022-05-27 18:36:50|||||||||900
1653676620000|2022-05-27 18:37:00|||||||||3098
1653676630000|2022-05-27 18:37:10|||||||||303
1653676640000|2022-05-27 18:37:20|||||||||200
1653676650000|2022-05-27 18:37:30|||||||||901
1653676660000|2022-05-27 18:37:40|3842|3841|3842|3841|3842|3841|3842|3841|4318
1653676670000|2022-05-27 18:37:50|||||||||800
1653676680000|2022-05-27 18:38:00|||||||||3500
1653676690000|2022-05-27 18:38:10|3843|3842|3842|3841|3843|3842|3842|3841|6486
1653676710000|2022-05-27 18:38:30|||||||||100
1653676720000|2022-05-27 18:38:40|||||||||700
1653676730000|2022-05-27 18:38:50|||||||||5199
1653676740000|2022-05-27 18:39:00|3841|3840|3841|3840|3841|3840|3841|3840|19794
1653676750000|2022-05-27 18:39:10|3842|3841|3843|3842|3843|3842|3842|3841|3905
1653676760000|2022-05-27 18:39:20|3842|3841|3843|3842|3843|3842|3842|3841|3680
1653676770000|2022-05-27 18:39:30|3842|3841|3842|3841|3842|3841|3842|3841|939
1653676780000|2022-05-27 18:39:40|3843|3842|3843|3842|3843|3842|3843|3842|1412
1653676790000|2022-05-27 18:39:50|||||||||261
1653676800000|2022-05-27 18:40:00|3844|3843|3844|3843|3844|3843|3844|3843|4788
1653676810000|2022-05-27 18:40:10|3843|3842|3843|3842|3843|3842|3843|3842|1442
1653676820000|2022-05-27 18:40:20|3844|3843|3843|3842|3844|3843|3843|3842|1500
1653676830000|2022-05-27 18:40:30|3842|3841|3842|3841|3842|3841|3842|3841|2919
1653676840000|2022-05-27 18:40:40|3841|3840|3841|3840|3841|3840|3841|3840|2839
1653676850000|2022-05-27 18:40:50|3842|3841|3841|3840|3842|3841|3841|3840|1554
1653676860000|2022-05-27 18:41:00||3841||3840||3841||3840|100
1653676870000|2022-05-27 18:41:10|||||||||600
1653676880000|2022-05-27 18:41:20|||||||||1292
1653676890000|2022-05-27 18:41:30|||||||||1030
1653676900000|2022-05-27 18:41:40|||||||||400
1653676910000|2022-05-27 18:41:50|3840|3839|3839|3838|3840|3839|3838|3837|27405
1653676920000|2022-05-27 18:42:00|3838|3837|3838|3837|3838|3837|3838|3837|1795
1653676930000|2022-05-27 18:42:10|3839|3838|3839|3838|3839|3838|3839|3838|2070
1653676940000|2022-05-27 18:42:20|||||||||600
1653676950000|2022-05-27 18:42:30|||||||||225
1653676960000|2022-05-27 18:42:40|||||||||687
1653676970000|2022-05-27 18:42:50|||||||||325
1653676980000|2022-05-27 18:43:00|3838|3837|3836|3835|3838|3837|3836|3835|2371
1653676990000|2022-05-27 18:43:10|||||||||1330
1653677000000|2022-05-27 18:43:20|||||||||350
1653677010000|2022-05-27 18:43:30|3837|3836|3837|3836|3838|3837|3837|3836|9859
1653677040000|2022-05-27 18:44:00|||||||||700
1653677050000|2022-05-27 18:44:10|||||||||200
1653677060000|2022-05-27 18:44:20|||||||||1170
1653677070000|2022-05-27 18:44:30|3838|3837|3838|3837|3838|3837|3838|3837|3647
1653677080000|2022-05-27 18:44:40|||||||||100
1653677090000|2022-05-27 18:44:50|3839|3838|3839|3838|3839|3838|3839|3838|3148
1653677100000|2022-05-27 18:45:00|3838|3837|3839|3838|3839|3838|3838|3837|5023
1653677110000|2022-05-27 18:45:10|||||||||400
1653677120000|2022-05-27 18:45:20|3840|3839|3839|3838|3840|3839|3839|3838|2852
1653677130000|2022-05-27 18:45:30|3840|3839|3839|3838|3840|3839|3839|3838|4900
1653677140000|2022-05-27 18:45:40|3840|3839|3839|3838|3840|3839|3839|3838|1001
1653677150000|2022-05-27 18:45:50|||||||||100
1653677160000|2022-05-27 18:46:00|3838|3837|3838|3837|3838|3838|3838|3837|2777
1653677170000|2022-05-27 18:46:10|3837|3836|3837|3836|3837|3836|3837|3836|400
1653677180000|2022-05-27 18:46:20|3838|3837|3838|3837|3838|3837|3838|3837|3003
1653677190000|2022-05-27 18:46:30|3837|3836|3837|3836|3837|3836|3837|3836|1745
1653677200000|2022-05-27 18:46:40|||||||||100
1653677220000|2022-05-27 18:47:00|3836|3835|3836|3835|3836|3835|3836|3835|1704
1653677230000|2022-05-27 18:47:10|3837|3836|3837|3836|3837|3836|3837|3836|2017
1653677240000|2022-05-27 18:47:20|||||||||200
1653677250000|2022-05-27 18:47:30|||||||||200
1653677260000|2022-05-27 18:47:40|||||||||400
1653677270000|2022-05-27 18:47:50|||||||||700
1653677280000|2022-05-27 18:48:00|||||||||950
1653677290000|2022-05-27 18:48:10|||||||||400
1653677300000|2022-05-27 18:48:20|3836|3835|3836|3835|3836|3835|3836|3835|3679
1653677310000|2022-05-27 18:48:30|3837|3836|3837|3836|3837|3836|3837|3836|3665
1653677320000|2022-05-27 18:48:40|||||||||640
1653677330000|2022-05-27 18:48:50|3836|3835|3836|3835|3836|3835|3836|3835|1878
1653677340000|2022-05-27 18:49:00|||||||||1611
1653677350000|2022-05-27 18:49:10|3835|3834|3835|3834|3835|3834|3835|3834|5436
1653677360000|2022-05-27 18:49:20|3836|3835|3836|3835|3836|3835|3836|3835|2300
1653677370000|2022-05-27 18:49:30|3835|3834|3835|3834|3835|3834|3835|3834|100
1653677380000|2022-05-27 18:49:40|||||||||1500
1653677390000|2022-05-27 18:49:50|3836|3835|3837|3836|3837|3836|3836|3835|6203
1653677400000|2022-05-27 18:50:00|3836|3835|3836|3835|3836|3835|3836|3835|2690
1653677410000|2022-05-27 18:50:10|3837|3836|3837|3836|3837|3836|3837|3836|300
1653677430000|2022-05-27 18:50:30|||||||||406
1653677440000|2022-05-27 18:50:40|||||||||200
1653677460000|2022-05-27 18:51:00|||||||||1070
1653677470000|2022-05-27 18:51:10|3838|3837|3838|3837|3838|3837|3838|3837|3728
1653677480000|2022-05-27 18:51:20|||||||||452
1653677490000|2022-05-27 18:51:30|3839|3838|3839|3838|3839|3838|3838|3838|2951
1653677500000|2022-05-27 18:51:40|3840|3839|3840|3839|3840|3839|3840|3839|2919
1653677510000|2022-05-27 18:51:50|3839|3838|3839|3838|3839|3838|3839|3838|817
1653677520000|2022-05-27 18:52:00|||||||||1061
1653677530000|2022-05-27 18:52:10|||||||||691
1653677540000|2022-05-27 18:52:20|||||||||900
1653677550000|2022-05-27 18:52:30|3840|3839|3840|3839|3840|3839|3840|3839|600
1653677570000|2022-05-27 18:52:50|3841|3840|3841|3840|3842|3841|3841|3840|7596
1653677580000|2022-05-27 18:53:00|3840|3839|3840|3839|3840|3839|3840|3839|2488
1653677590000|2022-05-27 18:53:10|3839|3838|3840|3839|3840|3839|3839|3838|2291
1653677600000|2022-05-27 18:53:20|3839|3838|3840|3839|3840|3839|3839|3838|1426
1653677630000|2022-05-27 18:53:50|3839|3838|3839|3838|3839|3838|3839|3838|2023
1653677640000|2022-05-27 18:54:00|3838|3837|3839|3838|3839|3838|3838|3837|5004
1653677650000|2022-05-27 18:54:10|3838|3837|3838|3837|3838|3837|3837|3836|2900
1653677660000|2022-05-27 18:54:20|||||||||300
1653677670000|2022-05-27 18:54:30|||||||||300
1653677680000|2022-05-27 18:54:40|||||||||825
1653677690000|2022-05-27 18:54:50|3839|3838|3839|3838|3839|3838|3839|3838|1770
1653677700000|2022-05-27 18:55:00|||||||||430
1653677710000|2022-05-27 18:55:10|||||||||400
1653677720000|2022-05-27 18:55:20|3840|3839|3840|3839|3840|3839|3839|3838|2400
1653677730000|2022-05-27 18:55:30|3839|3838|3840|3839|3840|3839|3839|3838|2783
1653677740000|2022-05-27 18:55:40|3839|3838|3840|3839|3840|3839|3839|3838|1049
1653677750000|2022-05-27 18:55:50|||||||||2151
1653677760000|2022-05-27 18:56:00|||||||||2800
1653677770000|2022-05-27 18:56:10|||||||||1290
1653677780000|2022-05-27 18:56:20|||||||||685
1653677790000|2022-05-27 18:56:30|||||||||1200
1653677800000|2022-05-27 18:56:40|||||||||240
1653677810000|2022-05-27 18:56:50|||||||||712
1653677820000|2022-05-27 18:57:00|3839|3838|3839|3838|3839|3838|3839|3838|2777
1653677830000|2022-05-27 18:57:10|3838|3837|3839|3838|3839|3838|3838|3837|3840
1653677840000|2022-05-27 18:57:20|||||||||300
1653677850000|2022-05-27 18:57:30|||||||||1438
1653677860000|2022-05-27 18:57:40|3840|3839|3840|3839|3841|3840|3839|3839|16811
1653677870000|2022-05-27 18:57:50|||||||||1298
1653677880000|2022-05-27 18:58:00|3841|3840|3841|3840|3841|3840|3841|3840|4930
1653677900000|2022-05-27 18:58:20|||||||||120
1653677910000|2022-05-27 18:58:30|||||||||200
1653677920000|2022-05-27 18:58:40|||||||||100
1653677930000|2022-05-27 18:58:50|||||||||693
1653677940000|2022-05-27 18:59:00|3842|3841|3841|3840|3842|3841|3841|3840|9850
1653677950000|2022-05-27 18:59:10|||||||||400
1653677960000|2022-05-27 18:59:20|||||||||4439
1653677970000|2022-05-27 18:59:30|||||||||716
1653677980000|2022-05-27 18:59:40|3842|3841|3843|3842|3843|3842|3842|3841|2900
1653677990000|2022-05-27 18:59:50|||||||||600
1653678000000|2022-05-27 19:00:00|3842|3841|3843|3842|3843|3842|3842|3841|9690
1653678020000|2022-05-27 19:00:20|||||||||350
1653678030000|2022-05-27 19:00:30|||||||||100
1653678040000|2022-05-27 19:00:40|||||||||920
1653678050000|2022-05-27 19:00:50|||||||||900
1653678060000|2022-05-27 19:01:00|3844|3843|3844|3843|3844|3843|3844|3843|2923
1653678070000|2022-05-27 19:01:10|||||||||6196
1653678080000|2022-05-27 19:01:20|3845|3844|3845|3844|3846|3845|3845|3844|7849
1653678090000|2022-05-27 19:01:30|3846|3845|3845|3844|3846|3845|3845|3844|5678
1653678100000|2022-05-27 19:01:40|3844|3843|3843|3842|3844|3843|3843|3842|3950
1653678110000|2022-05-27 19:01:50|3842|3841|3841|3840|3842|3841|3841|3840|6396
1653678120000|2022-05-27 19:02:00|3842|3841|3841|3840|3842|3841|3841|3840|1200
1653678130000|2022-05-27 19:02:10|||||||||800
1653678140000|2022-05-27 19:02:20|3840|3839|3840|3839|3841|3840|3840|3839|9381
1653678150000|2022-05-27 19:02:30|3839|3838|3839|3838|3841|3840|3839|3838|11690
1653678160000|2022-05-27 19:02:40|3840|3839|3840|3839|3840|3839|3840|3839|708
1653678170000|2022-05-27 19:02:50|3839|3838|3839|3838|3839|3838|3839|3838|2599
1653678180000|2022-05-27 19:03:00|3840|3839|3839|3838|3840|3839|3839|3838|3537
1653678190000|2022-05-27 19:03:10|3838|3837|3838|3837|3838|3837|3838|3837|2189
1653678200000|2022-05-27 19:03:20|3839|3838|3840|3839|3840|3839|3839|3838|4930
1653678210000|2022-05-27 19:03:30|3841|3840|3841|3840|3841|3840|3841|3840|1579
1653678220000|2022-05-27 19:03:40|||||||||560
1653678230000|2022-05-27 19:03:50|3840|3839|3840|3839|3840|3839|3840|3839|3046
1653678240000|2022-05-27 19:04:00|3841|3840|3841|3840|3842|3841|3841|3840|8427
1653678250000|2022-05-27 19:04:10|3842|3841|3841|3840|3842|3841|3841|3840|4192
1653678270000|2022-05-27 19:04:30|||||||||1000
1653678280000|2022-05-27 19:04:40|||||||||1436
1653678290000|2022-05-27 19:04:50|3840|3839|3840|3839|3840|3839|3840|3839|5540
1653678300000|2022-05-27 19:05:00|3839|3838|3839|3838|3839|3838|3839|3838|1300
1653678310000|2022-05-27 19:05:10|||||||||300
1653678320000|2022-05-27 19:05:20|3840|3839|3841|3840|3842|3841|3839|3838|25655
1653678330000|2022-05-27 19:05:30|||||||||1000
1653678340000|2022-05-27 19:05:40|3840|3839|3840|3839|3840|3839|3840|3839|2150
1653678350000|2022-05-27 19:05:50|3841|3840|3841|3840|3841|3840|3840|3840|3821
1653678360000|2022-05-27 19:06:00|3840|3839|3840|3839|3840|3839|3840|3839|3473
1653678370000|2022-05-27 19:06:10|||||||||970
1653678380000|2022-05-27 19:06:20|3841|3840|3840|3839|3841|3840|3840|3839|4938
1653678390000|2022-05-27 19:06:30|||||||||400
1653678400000|2022-05-27 19:06:40|3839|3838|3839|3838|3839|3838|3839|3838|4759
1653678430000|2022-05-27 19:07:10|||||||||300
1653678440000|2022-05-27 19:07:20|||||||||700
1653678450000|2022-05-27 19:07:30|||||||||2473
1653678460000|2022-05-27 19:07:40|3840|3839|3840|3839|3840|3839|3840|3839|3172
1653678470000|2022-05-27 19:07:50|3839|3838|3839|3838|3839|3838|3839|3838|6309
1653678480000|2022-05-27 19:08:00|3838|3837|3838|3837|3838|3838|3838|3837|7295
1653678490000|2022-05-27 19:08:10|||||||||1823
1653678500000|2022-05-27 19:08:20|||||||||300
1653678510000|2022-05-27 19:08:30|3837|3836|3837|3836|3837|3836|3837|3836|4534
1653678520000|2022-05-27 19:08:40|||||||||700
1653678530000|2022-05-27 19:08:50|||||||||405
1653678540000|2022-05-27 19:09:00|3836|3835|3836|3835|3836|3835|3836|3835|5485
1653678550000|2022-05-27 19:09:10|3837|3836|3837|3836|3837|3836|3837|3836|10708
1653678560000|2022-05-27 19:09:20|3836|3835|3836|3835|3836|3835|3836|3835|3925
1653678570000|2022-05-27 19:09:30|3835|3834|3835|3834|3835|3834|3835|3834|4667
1653678580000|2022-05-27 19:09:40|||||||||100
1653678600000|2022-05-27 19:10:00|3836|3835|3836|3835|3836|3835|3836|3835|6855
1653678610000|2022-05-27 19:10:10|3835|3834|3835|3834|3835|3835|3835|3834|3471
1653678620000|2022-05-27 19:10:20|3834|3833|3834|3833|3834|3833|3834|3833|4667
1653678630000|2022-05-27 19:10:30|3835|3834|3835|3834|3835|3834|3835|3834|1499
1653678650000|2022-05-27 19:10:50|3836|3835|3836|3835|3836|3835|3836|3835|4500
1653678660000|2022-05-27 19:11:00|3837|3836|3837|3836|3837|3836|3837|3836|2389
1653678670000|2022-05-27 19:11:10|||||||||300
1653678680000|2022-05-27 19:11:20|3836|3835|3835|3834|3836|3835|3835|3834|4155
1653678690000|2022-05-27 19:11:30|3834|3833|3835|3834|3835|3834|3834|3833|1733
1653678700000|2022-05-27 19:11:40|3834|3833|3834|3833|3834|3833|3834|3833|2761
1653678710000|2022-05-27 19:11:50|3835|3834|3835|3834|3835|3834|3835|3834|1100
1653678720000|2022-05-27 19:12:00|3834|3833|3835|3834|3835|3834|3834|3833|1935
1653678750000|2022-05-27 19:12:30|||||||||100
1653678760000|2022-05-27 19:12:40|||||||||1000
1653678770000|2022-05-27 19:12:50|||||||||875
1653678780000|2022-05-27 19:13:00|||||||||1331
1653678790000|2022-05-27 19:13:10|3834|3833|3833|3832|3834|3833|3833|3832|3423
1653678800000|2022-05-27 19:13:20|3832|3831|3833|3832|3833|3832|3832|3831|7347
1653678810000|2022-05-27 19:13:30|3834|3833|3834|3833|3834|3833|3834|3833|4067
1653678820000|2022-05-27 19:13:40|||||||||100
1653678830000|2022-05-27 19:13:50|3835|3834|3835|3834|3836|3835|3835|3834|10283
1653678840000|2022-05-27 19:14:00|3836|3835|3836|3835|3836|3835|3836|3835|2400
1653678850000|2022-05-27 19:14:10|3835|3834|3835|3834|3835|3834|3835|3834|6726
1653678860000|2022-05-27 19:14:20|3836|3835|3836|3835|3836|3835|3836|3835|405
1653678870000|2022-05-27 19:14:30|||||||||674
1653678880000|2022-05-27 19:14:40|3837|3836|3836|3836|3837|3836|3836|3835|2035
1653678890000|2022-05-27 19:14:50|3837|3835|3837|3836|3837|3836|3837|3835|1087
1653678900000|2022-05-27 19:15:00|3838|3837|3837|3836|3838|3837|3837|3836|7200
1653678910000|2022-05-27 19:15:10|||||||||496
1653678920000|2022-05-27 19:15:20|||||||||300
1653678930000|2022-05-27 19:15:30|||||||||200
1653678940000|2022-05-27 19:15:40|||||||||1094
1653678950000|2022-05-27 19:15:50|3836|3835|3835|3834|3836|3836|3834|3833|20083
1653678960000|2022-05-27 19:16:00|||||||||300
1653678970000|2022-05-27 19:16:10|||||||||3472
1653678980000|2022-05-27 19:16:20|||||||||660
1653678990000|2022-05-27 19:16:30|||||||||100
1653679000000|2022-05-27 19:16:40|3836|3835|3836|3835|3836|3835|3836|3835|2438
1653679010000|2022-05-27 19:16:50|3837|3836|3837|3836|3837|3836|3837|3836|1400
1653679020000|2022-05-27 19:17:00|||||||||300
1653679030000|2022-05-27 19:17:10|3836|3835|3836|3835|3836|3835|3836|3835|4000
1653679040000|2022-05-27 19:17:20|3837|3836|3837|3836|3837|3836|3837|3836|4000
1653679050000|2022-05-27 19:17:30|3838|3837|3838|3837|3838|3837|3838|3837|6647
1653679060000|2022-05-27 19:17:40|3837|3836|3837|3836|3837|3836|3837|3836|1830
1653679070000|2022-05-27 19:17:50|3838|3837|3838|3837|3838|3837|3838|3837|1100
1653679080000|2022-05-27 19:18:00|||||||||200
1653679090000|2022-05-27 19:18:10|3839|3838|3839|3838|3839|3838|3839|3838|1365
1653679100000|2022-05-27 19:18:20|||||||||600
1653679110000|2022-05-27 19:18:30|3838|3837|3839|3838|3839|3838|3838|3837|11966
1653679120000|2022-05-27 19:18:40|3838|3837|3838|3837|3838|3837|3838|3837|900
1653679130000|2022-05-27 19:18:50|3839|3838|3839|3838|3839|3838|3839|3838|540
1653679140000|2022-05-27 19:19:00|||||||||500
1653679150000|2022-05-27 19:19:10|3840|3839|3840|3839|3840|3839|3840|3839|9819
1653679160000|2022-05-27 19:19:20|3841|3840|3841|3840|3841|3840|3841|3840|1200
1653679170000|2022-05-27 19:19:30|3840|3839|3841|3840|3841|3840|3840|3839|7119
1653679180000|2022-05-27 19:19:40|3842|3841|3841|3840|3842|3841|3841|3840|2006
1653679190000|2022-05-27 19:19:50|3842|3841|3842|3841|3842|3841|3841|3840|8238
1653679200000|2022-05-27 19:20:00|3843|3842|3843|3842|3843|3842|3843|3842|1900
1653679210000|2022-05-27 19:20:10|||||||||300
1653679220000|2022-05-27 19:20:20|3844|3843|3843|3842|3844|3843|3843|3842|2100
1653679230000|2022-05-27 19:20:30|3842|3841|3842|3841|3842|3841|3842|3841|6469
1653679240000|2022-05-27 19:20:40|||||||||1270
1653679250000|2022-05-27 19:20:50|||||||||200
1653679260000|2022-05-27 19:21:00|||||||||3500
1653679270000|2022-05-27 19:21:10|||||||||200
1653679280000|2022-05-27 19:21:20|||||||||2100
1653679290000|2022-05-27 19:21:30|||||||||756
1653679310000|2022-05-27 19:21:50|||||||||300
1653679320000|2022-05-27 19:22:00|3843|3842|3843|3842|3843|3842|3843|3842|2640
1653679330000|2022-05-27 19:22:10|||||||||600
1653679340000|2022-05-27 19:22:20|||||||||300
1653679350000|2022-05-27 19:22:30|||||||||4287
1653679360000|2022-05-27 19:22:40|||||||||516
1653679370000|2022-05-27 19:22:50|||||||||1217
1653679380000|2022-05-27 19:23:00|||||||||575
1653679390000|2022-05-27 19:23:10|||||||||400
1653679400000|2022-05-27 19:23:20|||||||||933
1653679410000|2022-05-27 19:23:30|3844|3843|3843|3842|3844|3843|3843|3842|5358
1653679420000|2022-05-27 19:23:40|||||||||1200
1653679430000|2022-05-27 19:23:50|3844|3843|3844|3843|3844|3843|3844|3843|1800
1653679440000|2022-05-27 19:24:00|||||||||300
1653679450000|2022-05-27 19:24:10|3843|3842|3842|3841|3843|3842|3842|3841|9015
1653679460000|2022-05-27 19:24:20|3843|3842|3843|3842|3843|3842|3842|3842|2100
1653679470000|2022-05-27 19:24:30|3844|3843|3844|3843|3844|3843|3844|3843|2592
1653679480000|2022-05-27 19:24:40|||||||||6584
1653679490000|2022-05-27 19:24:50|3845|3844|3845|3844|3845|3844|3844|3844|2400
1653679500000|2022-05-27 19:25:00|||||||||700
1653679510000|2022-05-27 19:25:10|3846|3845|3846|3845|3846|3845|3846|3845|4407
1653679520000|2022-05-27 19:25:20|||||||||1030
1653679530000|2022-05-27 19:25:30|||||||||470
1653679540000|2022-05-27 19:25:40|||||||||2720
1653679550000|2022-05-27 19:25:50|3847|3846|3847|3846|3847|3846|3847|3846|3295
1653679560000|2022-05-27 19:26:00|3846|3845|3846|3845|3846|3845|3846|3845|2804
1653679570000|2022-05-27 19:26:10|3845|3844|3845|3844|3845|3844|3845|3844|5319
1653679580000|2022-05-27 19:26:20|||||||||1200
1653679590000|2022-05-27 19:26:30|||||||||500
1653679600000|2022-05-27 19:26:40|||||||||400
1653679610000|2022-05-27 19:26:50|3844|3843|3844|3843|3844|3843|3844|3843|4662
1653679620000|2022-05-27 19:27:00|3843|3842|3842|3841|3843|3842|3841|3840|87375
1653679630000|2022-05-27 19:27:10|3843|3842|3843|3842|3843|3842|3843|3842|11704
1653679640000|2022-05-27 19:27:20|||||||||200
1653679650000|2022-05-27 19:27:30|||||||||2350
1653679660000|2022-05-27 19:27:40|||||||||200
1653679680000|2022-05-27 19:28:00|3844|3843|3844|3843|3845|3844|3843|3843|18789
1653679690000|2022-05-27 19:28:10|||||||||200
1653679700000|2022-05-27 19:28:20|3843|3842|3843|3842|3843|3842|3843|3842|3335
1653679710000|2022-05-27 19:28:30|||||||||1025
1653679720000|2022-05-27 19:28:40|||||||||300
1653679740000|2022-05-27 19:29:00|||||||||1074
1653679750000|2022-05-27 19:29:10|3842|3841|3842|3841|3842|3841|3842|3841|2390
1653679760000|2022-05-27 19:29:20|3843|3842|3844|3843|3844|3843|3843|3842|5519
1653679770000|2022-05-27 19:29:30|3845|3844|3845|3844|3845|3844|3844|3844|1567
1653679780000|2022-05-27 19:29:40|3844|3843|3843|3842|3844|3843|3843|3842|2798
1653679790000|2022-05-27 19:29:50|3842|3841|3842|3841|3842|3841|3842|3841|5389
1653679800000|2022-05-27 19:30:00|3843|3842|3844|3843|3844|3843|3842|3842|4359
1653679810000|2022-05-27 19:30:10|||||||||4997
1653679820000|2022-05-27 19:30:20|3845|3844|3844|3843|3845|3844|3844|3843|21587
1653679830000|2022-05-27 19:30:30|3843|3842|3843|3842|3843|3842|3843|3842|1242
1653679840000|2022-05-27 19:30:40|3842|3841|3842|3841|3842|3841|3842|3841|2229
1653679850000|2022-05-27 19:30:50|||||||||3441
1653679860000|2022-05-27 19:31:00|3843|3842|3843|3842|3843|3842|3843|3842|6250
1653679870000|2022-05-27 19:31:10|3842|3841|3843|3842|3843|3842|3842|3841|2502
1653679880000|2022-05-27 19:31:20|||||||||2320
1653679890000|2022-05-27 19:31:30|||||||||2550
1653679900000|2022-05-27 19:31:40|3842|3841|3842|3841|3842|3841|3842|3841|3509
1653679910000|2022-05-27 19:31:50|||||||||2000
1653679920000|2022-05-27 19:32:00|3843|3842|3843|3842|3843|3842|3842|3841|10887
1653679930000|2022-05-27 19:32:10|||||||||1612
1653679940000|2022-05-27 19:32:20|||||||||300
1653679950000|2022-05-27 19:32:30|3844|3843|3844|3843|3844|3843|3844|3843|4400
1653679960000|2022-05-27 19:32:40|||||||||2434
1653679970000|2022-05-27 19:32:50|||||||||1000
1653679980000|2022-05-27 19:33:00|3845|3844|3845|3844|3845|3844|3845|3844|4660
1653679990000|2022-05-27 19:33:10|||||||||1974
1653680000000|2022-05-27 19:33:20|3846|3845|3846|3845|3846|3845|3846|3845|4692
1653680010000|2022-05-27 19:33:30|||||||||2600
1653680020000|2022-05-27 19:33:40|3845|3844|3845|3844|3845|3844|3845|3844|7653
1653680030000|2022-05-27 19:33:50|||||||||9321
1653680040000|2022-05-27 19:34:00|3844|3843|3844|3843|3844|3843|3844|3843|4885
1653680050000|2022-05-27 19:34:10|3843|3842|3843|3842|3843|3843|3843|3842|9672
1653680060000|2022-05-27 19:34:20|3844|3843|3844|3843|3844|3843|3843|3843|2504
1653680070000|2022-05-27 19:34:30|3843|3842|3843|3842|3844|3843|3843|3842|29412
1653680080000|2022-05-27 19:34:40|||||||||600
1653680090000|2022-05-27 19:34:50|3842|3841|3842|3841|3842|3841|3842|3841|5256
1653680100000|2022-05-27 19:35:00|3841|3840|3841|3840|3841|3840|3841|3840|8024
1653680110000|2022-05-27 19:35:10|3840|3839|3840|3839|3840|3839|3840|3839|2313
1653680120000|2022-05-27 19:35:20|3841|3840|3842|3841|3842|3841|3841|3840|8245
1653680130000|2022-05-27 19:35:30|||||||||200
1653680140000|2022-05-27 19:35:40|||||||||3795
1653680160000|2022-05-27 19:36:00|3843|3842|3844|3843|3844|3843|3843|3842|5802
1653680170000|2022-05-27 19:36:10|||||||||10050
1653680180000|2022-05-27 19:36:20|3843|3842|3842|3841|3843|3842|3842|3841|8379
1653680190000|2022-05-27 19:36:30|3841|3840|3842|3841|3842|3841|3841|3840|36165
1653680200000|2022-05-27 19:36:40|||||||||1175
1653680210000|2022-05-27 19:36:50|3841|3840|3840|3839|3841|3840|3840|3839|8946
1653680220000|2022-05-27 19:37:00|3841|3840|3841|3840|3841|3840|3841|3840|1721
1653680230000|2022-05-27 19:37:10|3842|3841|3842|3841|3842|3841|3842|3841|3200
1653680240000|2022-05-27 19:37:20|||||||||3399
1653680250000|2022-05-27 19:37:30|||||||||3690
1653680260000|2022-05-27 19:37:40|3841|3840|3841|3840|3841|3840|3841|3840|10390
1653680270000|2022-05-27 19:37:50|3840|3839|3840|3839|3840|3839|3840|3839|10607
1653680280000|2022-05-27 19:38:00|3839|3838|3838|3837|3839|3838|3838|3837|5783
1653680290000|2022-05-27 19:38:10|||||||||8076
1653680300000|2022-05-27 19:38:20|3839|3838|3840|3839|3840|3839|3839|3838|7516
1653680310000|2022-05-27 19:38:30|3839|3838|3839|3838|3839|3838|3838|3837|3418
1653680320000|2022-05-27 19:38:40|3840|3839|3840|3839|3840|3839|3840|3839|1224
1653680330000|2022-05-27 19:38:50|3841|3840|3841|3840|3841|3840|3841|3840|3223
1653680340000|2022-05-27 19:39:00|3842|3841|3841|3840|3842|3841|3841|3840|2154
1653680350000|2022-05-27 19:39:10|3840|3839|3841|3840|3841|3840|3840|3839|4419
1653680360000|2022-05-27 19:39:20|3840|3839|3840|3839|3840|3840|3840|3839|6061
1653680370000|2022-05-27 19:39:30|||||||||700
1653680380000|2022-05-27 19:39:40|3841|3840|3841|3840|3841|3840|3841|3840|6016
1653680390000|2022-05-27 19:39:50|3840|3839|3840|3839|3840|3839|3840|3839|2946
1653680400000|2022-05-27 19:40:00|3839|3838|3837|3836|3839|3838|3837|3836|7650
1653680410000|2022-05-27 19:40:10|||||||||900
1653680420000|2022-05-27 19:40:20|||||||||16091
1653680430000|2022-05-27 19:40:30|||||||||3299
1653680440000|2022-05-27 19:40:40|3836|3835|3835|3834|3836|3835|3835|3834|20753
1653680450000|2022-05-27 19:40:50|3836|3835|3836|3835|3836|3835|3836|3835|8294
1653680460000|2022-05-27 19:41:00|3837|3836|3837|3836|3837|3836|3837|3836|2792
1653680470000|2022-05-27 19:41:10|||||||||800
1653680480000|2022-05-27 19:41:20|||||||||3400
1653680490000|2022-05-27 19:41:30|3838|3837|3838|3837|3838|3837|3838|3837|9867
1653680500000|2022-05-27 19:41:40|||||||||700
1653680510000|2022-05-27 19:41:50|3839|3838|3839|3838|3840|3839|3839|3838|4653
1653680520000|2022-05-27 19:42:00|||||||||3559
1653680530000|2022-05-27 19:42:10|3840|3839|3840|3839|3840|3839|3840|3839|3300
1653680540000|2022-05-27 19:42:20|3841|3840|3840|3839|3841|3840|3840|3839|18659
1653680550000|2022-05-27 19:42:30|||||||||3800
1653680560000|2022-05-27 19:42:40|3841|3840|3841|3840|3841|3840|3841|3840|5988
1653680570000|2022-05-27 19:42:50|||||||||7866
1653680580000|2022-05-27 19:43:00|3842|3841|3842|3841|3842|3841|3842|3841|9551
1653680590000|2022-05-27 19:43:10|||||||||2322
1653680600000|2022-05-27 19:43:20|3841|3840|3841|3840|3841|3840|3841|3840|10920
1653680610000|2022-05-27 19:43:30|3842|3841|3842|3841|3842|3841|3842|3841|2778
1653680620000|2022-05-27 19:43:40|3843|3842|3843|3842|3843|3842|3842|3841|4759
1653680630000|2022-05-27 19:43:50|3844|3843|3844|3843|3844|3843|3844|3843|1140
1653680640000|2022-05-27 19:44:00|||||||||2399
1653680650000|2022-05-27 19:44:10|3843|3842|3844|3843|3844|3843|3843|3842|6934
1653680660000|2022-05-27 19:44:20|3843|3842|3842|3841|3843|3842|3842|3841|7815
1653680670000|2022-05-27 19:44:30|||||||||1900
1653680680000|2022-05-27 19:44:40|3843|3842|3844|3843|3844|3843|3843|3842|6094
1653680690000|2022-05-27 19:44:50|3845|3844|3845|3844|3845|3844|3845|3844|6537
1653680700000|2022-05-27 19:45:00|||||||||4068
1653680710000|2022-05-27 19:45:10|3844|3843|3844|3843|3844|3843|3844|3843|5384
1653680720000|2022-05-27 19:45:20|||||||||4805
1653680730000|2022-05-27 19:45:30|3843|3842|3844|3843|3844|3843|3843|3842|6685
1653680740000|2022-05-27 19:45:40|||||||||2400
1653680750000|2022-05-27 19:45:50|||||||||1500
1653680760000|2022-05-27 19:46:00|3843|3842|3843|3842|3843|3842|3843|3842|5474
1653680770000|2022-05-27 19:46:10|||||||||5820
1653680780000|2022-05-27 19:46:20|3842|3841|3841|3840|3842|3841|3841|3840|14345
1653680790000|2022-05-27 19:46:30|3842|3841|3842|3841|3842|3841|3842|3841|13106
1653680800000|2022-05-27 19:46:40|||||||||800
1653680810000|2022-05-27 19:46:50|3841|3840|3841|3840|3841|3840|3841|3840|9995
1653680820000|2022-05-27 19:47:00|3840|3839|3841|3840|3841|3840|3840|3839|11686
1653680830000|2022-05-27 19:47:10|||||||||3155
1653680840000|2022-05-27 19:47:20|||||||||3116
1653680850000|2022-05-27 19:47:30|||||||||4360
1653680860000|2022-05-27 19:47:40|3842|3841|3842|3841|3842|3841|3842|3841|10716
1653680870000|2022-05-27 19:47:50|||||||||850
1653680880000|2022-05-27 19:48:00|||||||||4956
1653680890000|2022-05-27 19:48:10|3841|3840|3841|3840|3842|3840|3841|3840|15111
1653680900000|2022-05-27 19:48:20|||||||||23124
1653680910000|2022-05-27 19:48:30|||||||||100
1653680920000|2022-05-27 19:48:40|||||||||1450
1653680930000|2022-05-27 19:48:50|3840|3839|3840|3839|3840|3840|3840|3839|10723
1653680940000|2022-05-27 19:49:00|3839|3838|3838|3837|3839|3838|3837|3836|25562
1653680950000|2022-05-27 19:49:10|3839|3838|3839|3838|3839|3838|3839|3838|11116
1653680960000|2022-05-27 19:49:20|||||||||6050
1653680970000|2022-05-27 19:49:30|3840|3839|3840|3839|3840|3839|3840|3839|7861
1653680980000|2022-05-27 19:49:40|3841|3840|3841|3840|3841|3840|3841|3840|3828
1653680990000|2022-05-27 19:49:50|||||||||918
1653681000000|2022-05-27 19:50:00|3842|3841|3845|3844|3845|3844|3842|3841|42027
1653681010000|2022-05-27 19:50:10|3846|3845|3847|3846|3847|3846|3846|3845|4046
1653681020000|2022-05-27 19:50:20|3846|3845|3846|3845|3846|3846|3846|3845|13787
1653681030000|2022-05-27 19:50:30|3845|3844|3843|3842|3846|3844|3843|3842|35935
1653681040000|2022-05-27 19:50:40|3842|3841|3841|3840|3842|3841|3841|3840|9867
1653681050000|2022-05-27 19:50:50|3840|3839|3840|3839|3840|3839|3840|3839|10640
1653681060000|2022-05-27 19:51:00|3839|3838|3839|3838|3839|3838|3838|3837|15615
1653681070000|2022-05-27 19:51:10|||||||||705
1653681080000|2022-05-27 19:51:20|3840|3839|3840|3839|3840|3839|3840|3839|7458
1653681090000|2022-05-27 19:51:30|3839|3838|3838|3837|3839|3838|3838|3837|9908
1653681100000|2022-05-27 19:51:40|3839|3838|3839|3838|3839|3838|3839|3838|10733
1653681110000|2022-05-27 19:51:50|||||||||1100
1653681120000|2022-05-27 19:52:00|||||||||2103
1653681130000|2022-05-27 19:52:10|3838|3837|3838|3837|3838|3838|3838|3837|30961
1653681140000|2022-05-27 19:52:20|||||||||3199
1653681150000|2022-05-27 19:52:30|3837|3836|3837|3836|3837|3836|3837|3836|18148
1653681160000|2022-05-27 19:52:40|3836|3835|3836|3835|3836|3835|3836|3835|7733
1653681170000|2022-05-27 19:52:50|||||||||3131
1653681180000|2022-05-27 19:53:00|3835|3834|3835|3834|3835|3834|3835|3834|8440
1653681190000|2022-05-27 19:53:10|3834|3833|3834|3833|3834|3833|3834|3833|4240
1653681200000|2022-05-27 19:53:20|3835|3834|3835|3834|3835|3834|3835|3834|17150
1653681210000|2022-05-27 19:53:30|3836|3835|3836|3835|3836|3835|3836|3835|12478
1653681220000|2022-05-27 19:53:40|||||||||3148
1653681230000|2022-05-27 19:53:50|3837|3836|3837|3836|3837|3836|3837|3836|14853
1653681240000|2022-05-27 19:54:00|3838|3837|3839|3838|3839|3838|3837|3837|25828
1653681250000|2022-05-27 19:54:10|||||||||9864
1653681260000|2022-05-27 19:54:20|||||||||5357
1653681270000|2022-05-27 19:54:30|3840|3839|3840|3839|3840|3839|3839|3839|10683
1653681280000|2022-05-27 19:54:40|3841|3840|3841|3840|3842|3841|3841|3840|39681
1653681290000|2022-05-27 19:54:50|3842|3841|3841|3840|3842|3841|3841|3840|17833
1653681300000|2022-05-27 19:55:00|3842|3841|3843|3842|3843|3842|3842|3841|25126
1653681310000|2022-05-27 19:55:10|3844|3843|3844|3843|3844|3843|3843|3842|20702
1653681320000|2022-05-27 19:55:20|3845|3844|3845|3844|3846|3845|3845|3844|19878
1653681330000|2022-05-27 19:55:30|3846|3845|3846|3845|3846|3845|3845|3844|12118
1653681340000|2022-05-27 19:55:40|||||||||10537
1653681350000|2022-05-27 19:55:50|||||||||9902
1653681360000|2022-05-27 19:56:00|3847|3846|3847|3846|3847|3846|3847|3846|14238
1653681370000|2022-05-27 19:56:10|3848|3847|3848|3847|3848|3847|3847|3846|22576
1653681380000|2022-05-27 19:56:20|3847||3848||3848||3847||40424
1653681390000|2022-05-27 19:56:30|||||||||6142
1653681400000|2022-05-27 19:56:40|3849|3848|3849|3848|3849|3848|3848|3848|18943
1653681410000|2022-05-27 19:56:50|3850|3849|3850|3849|3850|3849|3850|3849|50097
1653681420000|2022-05-27 19:57:00|3851|3850|3851|3850|3851|3850|3851|3850|31211
1653681430000|2022-05-27 19:57:10|||||||||12841
1653681440000|2022-05-27 19:57:20|3852|3851|3851|3850|3853|3852|3851|3850|46521
1653681450000|2022-05-27 19:57:30|3852|3851|3852|3851|3852|3851|3851|3851|26578
1653681460000|2022-05-27 19:57:40|3853|3852|3854|3853|3854|3853|3853|3852|78112
1653681470000|2022-05-27 19:57:50|||||||||6562
1653681480000|2022-05-27 19:58:00|||||||||56296
1653681490000|2022-05-27 19:58:10|||||||||11092
1653681500000|2022-05-27 19:58:20|3855|3854|3854|3853|3855|3854|3854|3853|51466
1653681510000|2022-05-27 19:58:30|3855|3854|3854|3853|3855|3854|3854|3853|27850
1653681520000|2022-05-27 19:58:40|3853|3852|3853|3852|3853|3852|3853|3852|31759
1653681530000|2022-05-27 19:58:50|3854|3853|3854|3853|3854|3853|3854|3853|19492
1653681540000|2022-05-27 19:59:00|3853|3852|3853|3852|3854|3853|3853|3852|53921
1653681550000|2022-05-27 19:59:10|3854|3853|3854|3853|3854|3853|3854|3853|17014
1653681560000|2022-05-27 19:59:20|3855|3854|3856|3855|3856|3855|3855|3854|58678
1653681570000|2022-05-27 19:59:30|3857|3856|3857|3856|3857|3856|3857|3856|49653
1653681580000|2022-05-27 19:59:40|3858|3857|3859|3858|3859|3858|3858|3857|18433
1653681590000|2022-05-27 19:59:50|3858|3857|3857|3856|3858|3857|3857|3856|41290
1653681600000|2022-05-27 20:00:00|3858|3855|3862|3810|3862|3855|3858|3810|8912
1653681610000|2022-05-27 20:00:10|3860||3862||3862||3860||251
1653681620000|2022-05-27 20:00:20|||||||||9860
1653681630000|2022-05-27 20:00:30|||||||||9
1653681640000|2022-05-27 20:00:40|3860||3860||3860||3860||8527
1653681670000|2022-05-27 20:01:10|||||||||197
1653681700000|2022-05-27 20:01:40|3858||3860||3860||3858||51
1653681710000|2022-05-27 20:01:50||3826||3826||3826||3826|25
1653681720000|2022-05-27 20:02:00|||||||||1762
1653681730000|2022-05-27 20:02:10|||||||||795
1653681750000|2022-05-27 20:02:30|||||||||914
1653681760000|2022-05-27 20:02:40|||||||||1724
1653681770000|2022-05-27 20:02:50||3830||3840||3840||3830|50960
1653681780000|2022-05-27 20:03:00|||||||||4442
1653681840000|2022-05-27 20:04:00|||||||||3
1653681940000|2022-05-27 20:05:40||3856||3856||3856||3856|155
1653681950000|2022-05-27 20:05:50|||||||||2
1653681990000|2022-05-27 20:06:30|3859||3859||3859||3859||0
1653682000000|2022-05-27 20:06:40||3830||3830||3830||3830|215
1653682050000|2022-05-27 20:07:30|3860||3860||3860||3860||405
1653682100000|2022-05-27 20:08:20||3826||3840||3840||3826|0
1653682120000|2022-05-27 20:08:40||3826||3850||3850||3826|0
1653682130000|2022-05-27 20:08:50|||||||||5
1653682230000|2022-05-27 20:10:30|||||||||1
1653682290000|2022-05-27 20:11:30|||||||||53
1653682340000|2022-05-27 20:12:20|||||||||4
1653682500000|2022-05-27 20:15:00|||||||||16
1653682530000|2022-05-27 20:15:30|||||||||100
1653682600000|2022-05-27 20:16:40|||||||||15
1653682640000|2022-05-27 20:17:20|||||||||16
1653682820000|2022-05-27 20:20:20||3803||3842||3842||3803|0
1653682870000|2022-05-27 20:21:10|3859||3856||3859||3856||0
1653682890000|2022-05-27 20:21:30|3864||3864||3864||3864||0
1653683590000|2022-05-27 20:33:10||3855||3855||3855||3855|0
1653683600000|2022-05-27 20:33:20||3842||3842||3842||3842|0
1653683760000|2022-05-27 20:36:00||3857||3857||3857||3857|0
1653683770000|2022-05-27 20:36:10|||||||||25
1653683800000|2022-05-27 20:36:40|||||||||5
1653683920000|2022-05-27 20:38:40|3866||3866||3866||3866||100
1653683970000|2022-05-27 20:39:30|||||||||1
1653684030000|2022-05-27 20:40:30|||||||||1
1653684060000|2022-05-27 20:41:00|3865||3866||3866||3865||3
1653684080000|2022-05-27 20:41:20|||||||||2
1653684110000|2022-05-27 20:41:50|||||||||2
1653684120000|2022-05-27 20:42:00|||||||||1
1653684130000|2022-05-27 20:42:10|3862||3862||3862||3862||0
1653684190000|2022-05-27 20:43:10|||||||||2
1653684270000|2022-05-27 20:44:30||3858||3857||3858||3857|13
1653684280000|2022-05-27 20:44:40||3858||3858||3858||3858|0
1653684370000|2022-05-27 20:46:10|||||||||10
1653684380000|2022-05-27 20:46:20|||||||||2
1653684390000|2022-05-27 20:46:30|||||||||15
1653684410000|2022-05-27 20:46:50|3866||3862||3866||3862||1000
1653684490000|2022-05-27 20:48:10|||||||||5
1653684590000|2022-05-27 20:49:50|||||||||1
1653684720000|2022-05-27 20:52:00|||||||||100
1653684730000|2022-05-27 20:52:10|||||||||4
1653684800000|2022-05-27 20:53:20|3866||3866||3866||3866||528
1653684860000|2022-05-27 20:54:20|||||||||57
1653684870000|2022-05-27 20:54:30|||||||||9
1653684880000|2022-05-27 20:54:40||3859||3859||3859||3859|0
1653684970000|2022-05-27 20:56:10|||||||||658
1653684980000|2022-05-27 20:56:20|3858|3857|3858|3857|3858|3857|3858|3857|200
1653685000000|2022-05-27 20:56:40|||||||||100
1653685020000|2022-05-27 20:57:00|||||||||10
1653685050000|2022-05-27 20:57:30|||||||||15
1653685060000|2022-05-27 20:57:40|3865|3858|3866|3858|3866|3858|3865|3858|1477
1653685070000|2022-05-27 20:57:50|||||||||3
1653984000000|2022-05-31 08:00:00|3875|3805|3865|3816|3922|3816|3865|3802|162
1653984060000|2022-05-31 08:01:00|||||||||2
1653984450000|2022-05-31 08:07:30|||||||||3
1653984570000|2022-05-31 08:09:30|||||||||17
1653984590000|2022-05-31 08:09:50|||||||||2
1653984630000|2022-05-31 08:10:30|||||||||10
1653984640000|2022-05-31 08:10:40|||||||||50
1653984740000|2022-05-31 08:12:20|||||||||3
1653984960000|2022-05-31 08:16:00|3857||3857||3857||3857||0
1653985010000|2022-05-31 08:16:50|3864||3864||3864||3864||0
1653985030000|2022-05-31 08:17:10|3865||3865||3865||3865||0
1653985080000|2022-05-31 08:18:00|||||||||4
1653985150000|2022-05-31 08:19:10|||||||||140
1653985320000|2022-05-31 08:22:00|||||||||17
1653985360000|2022-05-31 08:22:40||3817||3817||3817||3817|0
1653985550000|2022-05-31 08:25:50|||||||||1
1653985580000|2022-05-31 08:26:20||3838||3817||3838||3817|3
1653985600000|2022-05-31 08:26:40|3875||3875||3875||3875||102
1653985650000|2022-05-31 08:27:30|||||||||4
1653985670000|2022-05-31 08:27:50|||||||||4
1653985710000|2022-05-31 08:28:30|||||||||3
1653985740000|2022-05-31 08:29:00|||||||||4
1653985790000|2022-05-31 08:29:50|||||||||25
1653985810000|2022-05-31 08:30:10|||||||||4
1653985970000|2022-05-31 08:32:50|||||||||1
1653986030000|2022-05-31 08:33:50|||||||||1
1653986110000|2022-05-31 08:35:10||3824||3824||3824||3824|15
1653986130000|2022-05-31 08:35:30||3857||3857||3857||3857|84
1653986150000|2022-05-31 08:35:50||3827||3824||3827||3824|0
1653986200000|2022-05-31 08:36:40|||||||||30
1653986350000|2022-05-31 08:39:10||3825||3825||3825||3825|0
1653986640000|2022-05-31 08:44:00||3838||3838||3838||3838|0
1653987060000|2022-05-31 08:51:00|||||||||2
1653987210000|2022-05-31 08:53:30|||||||||2
1653987430000|2022-05-31 08:57:10|3874||3874||3874||3874||0
1653987960000|2022-05-31 09:06:00|3870||3870||3870||3870||0
1653988000000|2022-05-31 09:06:40|3869||3869||3869||3869||0
1653988090000|2022-05-31 09:08:10|||||||||1
1653988210000|2022-05-31 09:10:10|3858||3858||3858||3858||59
1653988260000|2022-05-31 09:11:00|||||||||63
1653988360000|2022-05-31 09:12:40|3870||3856||3870||3856||78
1653988400000|2022-05-31 09:13:20|3864||3864||3864||3864||100
1653988410000|2022-05-31 09:13:30|3870|3852|3870|3838|3870|3852|3870|3838|100
1653988500000|2022-05-31 09:15:00||3822||3822||3822||3822|0
1653988610000|2022-05-31 09:16:50|3869||3869||3869||3869||0
1653988680000|2022-05-31 09:18:00|3853||3853||3853||3853||74
1653989170000|2022-05-31 09:26:10|||||||||10
1653989200000|2022-05-31 09:26:40|||||||||10
1653989210000|2022-05-31 09:26:50|||||||||3
1653989220000|2022-05-31 09:27:00|3852||3852||3852||3852||2
1653989230000|2022-05-31 09:27:10|3850||3850||3850||3850||5
1653989250000|2022-05-31 09:27:30|||||||||2
1653989330000|2022-05-31 09:28:50|||||||||35
1653989420000|2022-05-31 09:30:20|||||||||20
1653989670000|2022-05-31 09:34:30|||||||||1
1653989860000|2022-05-31 09:37:40|3849||3850||3850||3849||0
1653990070000|2022-05-31 09:41:10|3844||3844||3844||3844||1
1653991320000|2022-05-31 10:02:00|||||||||50
1653991440000|2022-05-31 10:04:00||3823||3823||3823||3823|1
1653991470000|2022-05-31 10:04:30||3822||3822||3822||3822|0
1653991620000|2022-05-31 10:07:00||3823||3822||3823||3822|0
1653991640000|2022-05-31 10:07:20||3823||3823||3823||3822|0
1653991720000|2022-05-31 10:08:40||3822||3823||3823||3822|0
1653992360000|2022-05-31 10:19:20||3822||3822||3822||3822|0
1653992430000|2022-05-31 10:20:30|3843||3843||3843||3843||0
1653992440000|2022-05-31 10:20:40|3844||3844||3844||3844||0
1653992610000|2022-05-31 10:23:30||3838||3838||3838||3838|0
1653992630000|2022-05-31 10:23:50||3822||3822||3822||3822|101
1653992750000|2022-05-31 10:25:50|3843||3843||3843||3843||0
1653992830000|2022-05-31 10:27:10|||||||||1
1653992850000|2022-05-31 10:27:30|3844||3844||3844||3844||0
1653993060000|2022-05-31 10:31:00|3841|3831|3844|3822|3844|3831|3841|3822|27
1653993600000|2022-05-31 10:40:00|||||||||2
1653993750000|2022-05-31 10:42:30||3835||3835||3835||3835|0
1653993760000|2022-05-31 10:42:40|||||||||50
1653993890000|2022-05-31 10:44:50|||||||||2
1653993930000|2022-05-31 10:45:30|||||||||1
1653994030000|2022-05-31 10:47:10|||||||||1
1653994080000|2022-05-31 10:48:00|||||||||1
1653994270000|2022-05-31 10:51:10||3837||3835||3837||3835|60
1653994290000|2022-05-31 10:51:30|3850|3838|3850|3835|3850|3838|3850|3835|100
1653994320000|2022-05-31 10:52:00|||||||||1
1653994760000|2022-05-31 10:59:20|3849||3849||3849||3849||0
1653994800000|2022-05-31 11:00:00|3850|3840|3870|3835|3870|3842|3850|3835|1146
1653994810000|2022-05-31 11:00:10||3842||3835||3844||3835|475
1653994820000|2022-05-31 11:00:20|3850|3840|3844|3835|3850|3840|3844|3835|6
1653994850000|2022-05-31 11:00:50||3836||3836||3836||3836|0
1653994870000|2022-05-31 11:01:10||3837||3837||3837||3837|0
1653995070000|2022-05-31 11:04:30|||||||||93
1653995100000|2022-05-31 11:05:00|||||||||50
1653995140000|2022-05-31 11:05:40|||||||||50
1653995190000|2022-05-31 11:06:30|||||||||1
1653995260000|2022-05-31 11:07:40||3835||3835||3835||3835|0
1653995350000|2022-05-31 11:09:10||3836||3836||3836||3836|0
1653995440000|2022-05-31 11:10:40|3869|3844|3869|3836|3869|3844|3869|3836|374
1653995460000|2022-05-31 11:11:00|3868||3868||3868||3868||0
1653995470000|2022-05-31 11:11:10|3869|3850|3869|3850|3869|3850|3869|3850|0
1653995540000|2022-05-31 11:12:20|3868||3868||3868||3868||0
1653995560000|2022-05-31 11:12:40|3869||3868||3869||3868||0
1653995580000|2022-05-31 11:13:00|3859|3836|3868|3835|3868|3836|3859|3835|3165
1653995610000|2022-05-31 11:13:30||3836||3836||3836||3836|0
1653995650000|2022-05-31 11:14:10|||||||||5
1653995820000|2022-05-31 11:17:00|3867||3867||3867||3867||5
1653995830000|2022-05-31 11:17:10|3862||3862||3862||3862||0
1653995950000|2022-05-31 11:19:10|3861||3861||3861||3861||0
1653996050000|2022-05-31 11:20:50|3857||3857||3857||3857||0
1653996270000|2022-05-31 11:24:30|||||||||5
1653996300000|2022-05-31 11:25:00|3861||3862||3862||3850||103
1653996420000|2022-05-31 11:27:00||3838||3838||3838||3838|0
1653996490000|2022-05-31 11:28:10|||||||||1
1653996570000|2022-05-31 11:29:30|3858||3858||3858||3858||0
1653996600000|2022-05-31 11:30:00|||||||||2
1653996630000|2022-05-31 11:30:30|||||||||2
1653996640000|2022-05-31 11:30:40|||||||||1
1653996670000|2022-05-31 11:31:10|||||||||5
1653996680000|2022-05-31 11:31:20|||||||||4
1653996700000|2022-05-31 11:31:40|3862||3868||3868||3862||1
1653996720000|2022-05-31 11:32:00|3865||3865||3865||3865||0
1653996740000|2022-05-31 11:32:20|3864||3864||3864||3864||1
1653996750000|2022-05-31 11:32:30|||||||||3
1653996760000|2022-05-31 11:32:40|||||||||1
1653996780000|2022-05-31 11:33:00|3862||3862||3862||3862||0
1653996790000|2022-05-31 11:33:10|3864||3864||3864||3864||0
1653996800000|2022-05-31 11:33:20|||||||||25
1653996860000|2022-05-31 11:34:20|3862||3862||3862||3862||2
1653996870000|2022-05-31 11:34:30|||||||||4
1653996880000|2022-05-31 11:34:40|3864||3864||3864||3864||0
1653996890000|2022-05-31 11:34:50|||||||||3
1653996900000|2022-05-31 11:35:00|||||||||1
1653996910000|2022-05-31 11:35:10|3865|3844|3865|3844|3865|3844|3865|3844|0
1653996920000|2022-05-31 11:35:20|||||||||3
1653996930000|2022-05-31 11:35:30||3838||3838||3838||3838|0
1653996940000|2022-05-31 11:35:40|3859||3865||3865||3859||4
1653996960000|2022-05-31 11:36:00|||||||||1
1653996970000|2022-05-31 11:36:10|||||||||5
1653996980000|2022-05-31 11:36:20|||||||||3
1653996990000|2022-05-31 11:36:30|3860||3865||3865||3860||94
1653997010000|2022-05-31 11:36:50|3860||3860||3860||3860||4
1653997030000|2022-05-31 11:37:10|||||||||4
1653997040000|2022-05-31 11:37:20|||||||||5
1653997110000|2022-05-31 11:38:30||3845||3845||3845||3845|0
1653997220000|2022-05-31 11:40:20|||||||||1040
1653997260000|2022-05-31 11:41:00||3847||3847||3847||3847|0
1653997290000|2022-05-31 11:41:30|3854||3854||3854||3854||0
1653997310000|2022-05-31 11:41:50|||||||||2
1653997320000|2022-05-31 11:42:00|3853|3852|3853|3852|3853|3852|3853|3852|0
1653997380000|2022-05-31 11:43:00||3847||3847||3847||3847|0
1653997390000|2022-05-31 11:43:10|||||||||100
1653997400000|2022-05-31 11:43:20|3852||3852||3852||3852||0
1653997410000|2022-05-31 11:43:30||3848||3848||3848||3848|1
1653997470000|2022-05-31 11:44:30|||||||||15
1653997490000|2022-05-31 11:44:50|3851||3852||3852||3851||100
1653997540000|2022-05-31 11:45:40|||||||||19
1653997580000|2022-05-31 11:46:20|||||||||8
1653997600000|2022-05-31 11:46:40|||||||||1
1653997620000|2022-05-31 11:47:00|||||||||9
1653997670000|2022-05-31 11:47:50|||||||||4
1653997730000|2022-05-31 11:48:50|||||||||1
1653997760000|2022-05-31 11:49:20|||||||||7
1653997780000|2022-05-31 11:49:40|||||||||16
1653997810000|2022-05-31 11:50:10|||||||||1
1653997820000|2022-05-31 11:50:20|3850||3850||3850||3850||1144
1653997840000|2022-05-31 11:50:40|||||||||1
1653997860000|2022-05-31 11:51:00|||||||||4
1653997870000|2022-05-31 11:51:10|||||||||10
1653997930000|2022-05-31 11:52:10|3852|3849|3853|3850|3853|3851|3852|3849|2167
1653997980000|2022-05-31 11:53:00|||||||||9
1653998120000|2022-05-31 11:55:20||3849||3849||3849||3849|432
1653998130000|2022-05-31 11:55:30|3852|3848|3851|3848|3852|3848|3849|3848|350
1653998140000|2022-05-31 11:55:40|||||||||3
1653998160000|2022-05-31 11:56:00|||||||||1
1653998170000|2022-05-31 11:56:10|||||||||14
1653998200000|2022-05-31 11:56:40|||||||||23
1653998210000|2022-05-31 11:56:50||3849||3849||3849||3849|0
1653998280000|2022-05-31 11:58:00|||||||||2
1653998290000|2022-05-31 11:58:10|||||||||14
1653998300000|2022-05-31 11:58:20|||||||||1
1653998380000|2022-05-31 11:59:40|||||||||4
1653998400000|2022-05-31 12:00:00|||||||||10839
1653998450000|2022-05-31 12:00:50|3850|3850|3851|3850|3853|3850|3850|3849|1515
1653998460000|2022-05-31 12:01:00|||||||||1
1653998480000|2022-05-31 12:01:20|||||||||1
1653998490000|2022-05-31 12:01:30|||||||||3
1653998500000|2022-05-31 12:01:40|||||||||1
1653998520000|2022-05-31 12:02:00|||||||||25
1653998530000|2022-05-31 12:02:10|||||||||2
1653998540000|2022-05-31 12:02:20|3850|3849|3851|3850|3851|3850|3850|3849|219
1653998550000|2022-05-31 12:02:30|3850|3849|3851|3849|3851|3850|3850|3849|703
1653998570000|2022-05-31 12:02:50|||||||||1439
1653998580000|2022-05-31 12:03:00|3850|3850|3851|3849|3851|3850|3850|3849|705
1653998590000|2022-05-31 12:03:10|3850|3848|3850|3845|3850|3848|3850|3845|2285
1653998600000|2022-05-31 12:03:20|||||||||1
1653998610000|2022-05-31 12:03:30|||||||||3
1653998680000|2022-05-31 12:04:40||3838||3838||3838||3838|900
1653998700000|2022-05-31 12:05:00|||||||||29
1653998730000|2022-05-31 12:05:30||3839||3839||3839||3839|0
1653998750000|2022-05-31 12:05:50|3849||3847||3849||3847||57
1653998780000|2022-05-31 12:06:20|||||||||10
1653998840000|2022-05-31 12:07:20|||||||||60
1653998850000|2022-05-31 12:07:30|||||||||54
1653998900000|2022-05-31 12:08:20|3846||3840||3846||3840||241
1653998940000|2022-05-31 12:09:00|||||||||200
1653998950000|2022-05-31 12:09:10|||||||||2
1653998970000|2022-05-31 12:09:30|||||||||1
1653998980000|2022-05-31 12:09:40|||||||||1
1653998990000|2022-05-31 12:09:50|3839|3838|3839|3838|3839|3838|3839|3838|86
1653999000000|2022-05-31 12:10:00|||||||||11
1653999010000|2022-05-31 12:10:10|||||||||2000
1653999020000|2022-05-31 12:10:20|||||||||50
1653999030000|2022-05-31 12:10:30|3838|3835|3838|3835|3838|3835|3838|3835|454
1653999060000|2022-05-31 12:11:00|3839|3836|3836|3835|3839|3836|3836|3835|1300
1653999110000|2022-05-31 12:11:50|||||||||6000
1653999130000|2022-05-31 12:12:10|||||||||1500
1653999170000|2022-05-31 12:12:50|||||||||3200
1653999300000|2022-05-31 12:15:00|||||||||450
1653999340000|2022-05-31 12:15:40|||||||||4
1653999380000|2022-05-31 12:16:20|||||||||4
1653999390000|2022-05-31 12:16:30|||||||||200
1653999440000|2022-05-31 12:17:20|||||||||30
1653999540000|2022-05-31 12:19:00|||||||||1010
1653999620000|2022-05-31 12:20:20|||||||||30
1653999690000|2022-05-31 12:21:30|||||||||5
1653999700000|2022-05-31 12:21:40|||||||||1
1653999770000|2022-05-31 12:22:50|||||||||1
1653999780000|2022-05-31 12:23:00|||||||||23
1653999800000|2022-05-31 12:23:20|||||||||30
1653999810000|2022-05-31 12:23:30|||||||||1
1653999870000|2022-05-31 12:24:30|||||||||4
1653999880000|2022-05-31 12:24:40|||||||||2
1653999890000|2022-05-31 12:24:50|||||||||1
1653999910000|2022-05-31 12:25:10|3837|3836|3837|3835|3837|3836|3837|3835|62
1653999920000|2022-05-31 12:25:20|||||||||16
1653999930000|2022-05-31 12:25:30|||||||||35
1653999940000|2022-05-31 12:25:40|||||||||1
1653999950000|2022-05-31 12:25:50|||||||||5
1653999960000|2022-05-31 12:26:00|||||||||103
1654000010000|2022-05-31 12:26:50|||||||||1
1654000050000|2022-05-31 12:27:30|3836|3836|3837|3835|3837|3836|3836|3835|644
1654000090000|2022-05-31 12:28:10|||||||||1
1654000100000|2022-05-31 12:28:20||3836||3836||3836||3836|0
1654000120000|2022-05-31 12:28:40|3839||3839||3839||3839||50
1654000150000|2022-05-31 12:29:10|||||||||24
1654000200000|2022-05-31 12:30:00|||||||||5
1654000220000|2022-05-31 12:30:20|||||||||2
1654000320000|2022-05-31 12:32:00|||||||||3
1654000360000|2022-05-31 12:32:40|||||||||50
1654000380000|2022-05-31 12:33:00|||||||||15
1654000390000|2022-05-31 12:33:10|||||||||4
1654000430000|2022-05-31 12:33:50|3838|3835|3837|3835|3838|3835|3837|3835|121
1654000490000|2022-05-31 12:34:50|||||||||26
1654000530000|2022-05-31 12:35:30|||||||||35
1654000580000|2022-05-31 12:36:20|||||||||8
1654000590000|2022-05-31 12:36:30||3836||3836||3836||3836|182
1654000600000|2022-05-31 12:36:40|||||||||1
1654000610000|2022-05-31 12:36:50||3835||3835||3835||3835|0
1654000650000|2022-05-31 12:37:30|||||||||2
1654000670000|2022-05-31 12:37:50|||||||||3
1654000690000|2022-05-31 12:38:10|3836||3836||3836||3836||682
1654000770000|2022-05-31 12:39:30|||||||||2
1654000790000|2022-05-31 12:39:50|||||||||1
1654000820000|2022-05-31 12:40:20|||||||||9
1654000840000|2022-05-31 12:40:40|||||||||50
1654000900000|2022-05-31 12:41:40|||||||||75
1654000940000|2022-05-31 12:42:20||3834||3834||3834||3834|35
1654001030000|2022-05-31 12:43:50|||||||||15
1654001040000|2022-05-31 12:44:00|3830|3830|3828|3823|3830|3830|3828|3823|652
1654001050000|2022-05-31 12:44:10|||||||||86
1654001060000|2022-05-31 12:44:20|3827|3824|3826|3824|3827|3824|3826|3824|1050
1654001070000|2022-05-31 12:44:30|||||||||1070
1654001080000|2022-05-31 12:44:40|||||||||82
1654001090000|2022-05-31 12:44:50|||||||||100
1654001100000|2022-05-31 12:45:00|3827|3826|3827|3826|3827|3826|3827|3826|765
1654001110000|2022-05-31 12:45:10|||||||||57
1654001120000|2022-05-31 12:45:20||3824||3824||3824||3824|0
1654001140000|2022-05-31 12:45:40|||||||||15
1654001160000|2022-05-31 12:46:00|||||||||50
1654001170000|2022-05-31 12:46:10|||||||||1000
1654001180000|2022-05-31 12:46:20|||||||||1
1654001200000|2022-05-31 12:46:40|||||||||50
1654001270000|2022-05-31 12:47:50|||||||||22
1654001330000|2022-05-31 12:48:50|||||||||120
1654001380000|2022-05-31 12:49:40|3828|3825|3828|3827|3828|3827|3828|3825|590
1654001400000|2022-05-31 12:50:00|3829|3828|3835|3827|3836|3828|3829|3827|814
1654001410000|2022-05-31 12:50:10||3830||3830||3830||3830|0
1654001480000|2022-05-31 12:51:20|||||||||15
1654001540000|2022-05-31 12:52:20||3827||3830||3830||3827|150
1654001600000|2022-05-31 12:53:20|||||||||34
1654001680000|2022-05-31 12:54:40|||||||||100
1654001830000|2022-05-31 12:57:10|||||||||15
1654001870000|2022-05-31 12:57:50||3832||3832||3832||3832|0
1654001900000|2022-05-31 12:58:20||3823||3823||3823||3823|201
1654001920000|2022-05-31 12:58:40|||||||||2
1654001940000|2022-05-31 12:59:00|3836||3836||3836||3836||0
1654002000000|2022-05-31 13:00:00|||||||||140
1654002030000|2022-05-31 13:00:30|||||||||10
1654002110000|2022-05-31 13:01:50|||||||||215
1654002120000|2022-05-31 13:02:00|3838|3830|3837|3830|3838|3830|3837|3830|0
1654002150000|2022-05-31 13:02:30||3831||3831||3831||3831|0
1654002190000|2022-05-31 13:03:10|3838|3833|3838|3831|3838|3833|3838|3831|200
1654002200000|2022-05-31 13:03:20|3840|3833|3849|3836|3849|3836|3838|3833|438
1654002270000|2022-05-31 13:04:30||3840||3840||3840||3840|1
1654002280000|2022-05-31 13:04:40||3836||3836||3836||3836|1901
1654002310000|2022-05-31 13:05:10|||||||||100
1654002330000|2022-05-31 13:05:30|||||||||2
1654002360000|2022-05-31 13:06:00|3848||3848||3848||3848||0
1654002370000|2022-05-31 13:06:10|||||||||4
1654002390000|2022-05-31 13:06:30|||||||||1
1654002430000|2022-05-31 13:07:10||3842||3842||3842||3842|38
1654002440000|2022-05-31 13:07:20|3847|3836|3848|3836|3848|3845|3847|3836|361
1654002480000|2022-05-31 13:08:00|||||||||3
1654002510000|2022-05-31 13:08:30|||||||||5
1654002550000|2022-05-31 13:09:10|||||||||16
1654002580000|2022-05-31 13:09:40|||||||||100
1654002680000|2022-05-31 13:11:20|||||||||260
1654002800000|2022-05-31 13:13:20|||||||||1
1654002820000|2022-05-31 13:13:40|3849|3838|3849|3838|3849|3838|3849|3838|1
1654002830000|2022-05-31 13:13:50||3848||3838||3848||3838|500
1654002840000|2022-05-31 13:14:00||3839||3839||3839||3839|0
1654002870000|2022-05-31 13:14:30|||||||||9
1654002960000|2022-05-31 13:16:00|3850|3847|3855|3849|3858|3849|3850|3847|2557
1654002970000|2022-05-31 13:16:10|3853|3848|3855|3840|3855|3848|3853|3839|715
1654003050000|2022-05-31 13:17:30|||||||||2
1654003110000|2022-05-31 13:18:30|||||||||10
1654003180000|2022-05-31 13:19:40|||||||||1
1654003210000|2022-05-31 13:20:10|||||||||11
1654003250000|2022-05-31 13:20:50|||||||||9
1654003270000|2022-05-31 13:21:10|||||||||50
1654003290000|2022-05-31 13:21:30|||||||||1
1654003300000|2022-05-31 13:21:40|3850|3842|3850|3842|3850|3842|3850|3842|53
1654003310000|2022-05-31 13:21:50||3843||3842||3843||3842|3
1654003320000|2022-05-31 13:22:00||3840||3842||3842||3840|1
1654003350000|2022-05-31 13:22:30|3858|3843|3857|3849|3858|3849|3857|3843|796
1654003370000|2022-05-31 13:22:50|3854||3854||3854||3854||400
1654003380000|2022-05-31 13:23:00|3858|3850|3858|3853|3858|3853|3858|3850|720
1654003450000|2022-05-31 13:24:10|3868||3868||3868||3868||659
1654003460000|2022-05-31 13:24:20||3862||3862||3862||3862|55
1654003470000|2022-05-31 13:24:30|||||||||1400
1654003480000|2022-05-31 13:24:40|3862|3853|3862|3853|3862|3853|3862|3853|1296
1654003490000|2022-05-31 13:24:50||3848||3848||3848||3848|0
1654003530000|2022-05-31 13:25:30|||||||||126
1654003560000|2022-05-31 13:26:00|||||||||10
1654003600000|2022-05-31 13:26:40||3846||3858||3858||3846|260
1654003620000|2022-05-31 13:27:00|3865||3865||3865||3865||190
1654003640000|2022-05-31 13:27:20|3870||3870||3870||3870||36
1654003670000|2022-05-31 13:27:50|||||||||15
1654003680000|2022-05-31 13:28:00||3853||3847||3853||3847|0
1654003700000|2022-05-31 13:28:20|3869||3869||3869||3869||6
1654003720000|2022-05-31 13:28:40|||||||||8
1654003740000|2022-05-31 13:29:00|||||||||1
1654003760000|2022-05-31 13:29:20|||||||||10
1654003780000|2022-05-31 13:29:40|3870|3855|3870|3847|3870|3855|3870|3847|0
1654003790000|2022-05-31 13:29:50|3868|3843|3868|3864|3868|3864|3863|3843|1468
1654003800000|2022-05-31 13:30:00|3865|3865|3875|3869|3875|3874|3864|3860|193523
1654003810000|2022-05-31 13:30:10|3872|3868|3871|3866|3873|3870|3868|3865|6420
1654003820000|2022-05-31 13:30:20|3868||3869||3869||3868||100
1654003830000|2022-05-31 13:30:30|3870|3868|3872|3869|3876|3875|3870|3868|23957
1654003840000|2022-05-31 13:30:40|3871|3868|3864|3862|3871|3869|3864|3861|6570
1654003850000|2022-05-31 13:30:50|3863|3861|3863|3860|3865|3864|3861|3860|9360
1654003860000|2022-05-31 13:31:00|3861|3859|3862|3860|3870|3867|3855|3853|30224
1654003870000|2022-05-31 13:31:10|3861|3859|3859|3858|3863|3862|3858|3857|3060
1654003880000|2022-05-31 13:31:20|3860|3857|3855|3852|3861|3860|3855|3852|9940
1654003890000|2022-05-31 13:31:30|3854|3853|3861|3859|3863|3861|3854|3853|8579
1654003900000|2022-05-31 13:31:40|3860|3858|3864|3863|3869|3866|3860|3858|15885
1654003910000|2022-05-31 13:31:50|3863|3862|3864|3863|3867|3865|3863|3862|3254
1654003920000|2022-05-31 13:32:00|3863|3862|3860|3858|3865|3863|3858|3856|5527
1654003930000|2022-05-31 13:32:10|3859|3857|3850|3849|3860|3857|3849|3848|13847
1654003940000|2022-05-31 13:32:20|3849|3848|3846|3845|3851|3849|3846|3845|3278
1654003950000|2022-05-31 13:32:30|3845|3844|3843|3842|3849|3847|3843|3841|6891
1654003960000|2022-05-31 13:32:40|3844|3841|3836|3834|3844|3843|3836|3834|10088
1654003970000|2022-05-31 13:32:50|3835|3833|3834|3833|3836|3834|3830|3829|6858
1654003980000|2022-05-31 13:33:00|3836|3834|3834|3833|3838|3837|3832|3830|13372
1654003990000|2022-05-31 13:33:10|3833|3832|3825|3822|3833|3833|3821|3820|4471
1654004000000|2022-05-31 13:33:20|3824|3821|3827|3825|3827|3825|3817|3815|6092
1654004010000|2022-05-31 13:33:30|3829|3826|3823|3821|3831|3828|3822|3820|4592
1654004020000|2022-05-31 13:33:40|3822|3822|3823|3820|3824|3823|3821|3820|4140
1654004030000|2022-05-31 13:33:50|3824|3821|3820|3819|3825|3824|3817|3815|14792
1654004040000|2022-05-31 13:34:00|3819|3818|3822|3820|3822|3820|3818|3817|8164
1654004050000|2022-05-31 13:34:10|3821|3821|3829|3827|3832|3830|3821|3820|7573
1654004060000|2022-05-31 13:34:20|3828|3826|3827|3825|3833|3831|3825|3823|9018
1654004070000|2022-05-31 13:34:30|3826|3824|3827|3824|3827|3825|3823|3822|5061
1654004080000|2022-05-31 13:34:40|3826|3825|3825|3824|3826|3825|3823|3821|9196
1654004090000|2022-05-31 13:34:50|3824|3823|3823|3821|3825|3824|3822|3820|4185
1654004100000|2022-05-31 13:35:00|3824|3822|3812|3810|3824|3822|3812|3810|8075
1654004110000|2022-05-31 13:35:10|3811|3811|3814|3811|3816|3814|3811|3810|8900
1654004120000|2022-05-31 13:35:20|3815|3812|3824|3823|3825|3823|3815|3812|18403
1654004130000|2022-05-31 13:35:30|3825|3822|3833|3831|3833|3832|3825|3822|8539
1654004140000|2022-05-31 13:35:40|3832|3830|3828|3826|3832|3830|3825|3823|2254
1654004150000|2022-05-31 13:35:50|3826|3825|3828|3826|3828|3827|3825|3822|1846
1654004160000|2022-05-31 13:36:00|3827|3827|3832|3830|3835|3834|3826|3825|14047
1654004170000|2022-05-31 13:36:10|3833|3831|3836|3834|3837|3835|3833|3830|6565
1654004180000|2022-05-31 13:36:20|3837|3835|3842|3840|3844|3841|3837|3834|2780
1654004190000|2022-05-31 13:36:30|3841|3841|3843|3842|3845|3843|3841|3840|10035
1654004200000|2022-05-31 13:36:40|3842|3841|3836|3833|3842|3841|3834|3832|14368
1654004210000|2022-05-31 13:36:50|3835|3834|3836|3834|3837|3836|3833|3832|3365
1654004220000|2022-05-31 13:37:00|3835|3833|3834|3832|3839|3837|3833|3832|4595
1654004230000|2022-05-31 13:37:10|3833|3833|3837|3835|3837|3835|3832|3831|1200
1654004240000|2022-05-31 13:37:20|3836|3834|3842|3840|3847|3844|3835|3834|7756
1654004250000|2022-05-31 13:37:30|3843|3841|3837|3835|3844|3842|3835|3833|2435
1654004260000|2022-05-31 13:37:40|3838|3836|3837|3835|3840|3838|3833|3832|2650
1654004270000|2022-05-31 13:37:50|3838|3836|3835|3833|3839|3836|3832|3831|1810
1654004280000|2022-05-31 13:38:00|3834|3832|3836|3835|3836|3835|3833|3832|3856
1654004290000|2022-05-31 13:38:10|3835|3834|3841|3839|3841|3839|3834|3833|2243
1654004300000|2022-05-31 13:38:20|3842|3840|3834|3832|3842|3840|3832|3831|8030
1654004310000|2022-05-31 13:38:30|3835|3833|3832|3830|3837|3835|3831|3828|4412
1654004320000|2022-05-31 13:38:40|3833|3831|3831|3829|3833|3832|3830|3829|10070
1654004330000|2022-05-31 13:38:50|3830|3828|3832|3829|3832|3831|3828|3827|2000
1654004340000|2022-05-31 13:39:00|3831|3830|3829|3828|3831|3830|3829|3827|1900
1654004350000|2022-05-31 13:39:10|3830|3829|3832|3831|3835|3833|3830|3829|4530
1654004360000|2022-05-31 13:39:20|3831|3830|3828|3826|3832|3830|3825|3823|9870
1654004370000|2022-05-31 13:39:30|3827|3825|3827|3826|3827|3826|3825|3824|3246
1654004380000|2022-05-31 13:39:40|3828|3825|3825|3824|3830|3828|3825|3824|5607
1654004390000|2022-05-31 13:39:50|3826|3825|3828|3826|3830|3828|3825|3824|3267
1654004400000|2022-05-31 13:40:00|3827|3827|3827|3826|3831|3830|3827|3826|10041
1654004410000|2022-05-31 13:40:10|3826|3825|3825|3824|3827|3826|3825|3824|3024
1654004420000|2022-05-31 13:40:20|3824|3823|3823|3822|3827|3826|3822|3821|13980
1654004430000|2022-05-31 13:40:30|3824|3823|3825|3823|3826|3825|3821|3820|6834
1654004440000|2022-05-31 13:40:40|3824|3824|3823|3822|3825|3824|3823|3822|6734
1654004450000|2022-05-31 13:40:50|3824|3823|3822|3821|3825|3823|3821|3820|8902
1654004460000|2022-05-31 13:41:00|3823|3822|3829|3827|3830|3829|3823|3822|8266
1654004470000|2022-05-31 13:41:10|3830|3828|3832|3831|3834|3833|3829|3827|2310
1654004480000|2022-05-31 13:41:20|3831|3830|3829|3827|3831|3830|3828|3827|7976
1654004490000|2022-05-31 13:41:30|3828|3828|3832|3830|3832|3831|3828|3827|4839
1654004500000|2022-05-31 13:41:40|3831|3831|3829|3828|3832|3831|3828|3827|3190
1654004510000|2022-05-31 13:41:50|3828|3827|3829|3827|3833|3832|3825|3824|15211
1654004520000|2022-05-31 13:42:00|3828|3828|3833|3832|3834|3832|3827|3826|2900
1654004530000|2022-05-31 13:42:10|3834|3831|3832|3831|3834|3833|3831|3829|2700
1654004540000|2022-05-31 13:42:20|3833|3832|3829|3828|3833|3832|3828|3827|2100
1654004550000|2022-05-31 13:42:30|3830|3829|3828|3826|3831|3830|3827|3826|2380
1654004560000|2022-05-31 13:42:40|3827|3827|3824|3823|3828|3827|3824|3823|8685
1654004570000|2022-05-31 13:42:50|3823|3822|3825|3824|3828|3827|3823|3822|5928
1654004580000|2022-05-31 13:43:00|3824|3823|3826|3825|3826|3825|3824|3823|500
1654004590000|2022-05-31 13:43:10|3827|3824|3822|3821|3827|3825|3821|3820|2145
1654004600000|2022-05-31 13:43:20|3823|3822|3824|3822|3824|3823|3822|3822|1759
1654004610000|2022-05-31 13:43:30|3823||3824||3824||3823||688
1654004620000|2022-05-31 13:43:40|3823|3821|3822|3821|3823|3821|3821|3820|4300
1654004630000|2022-05-31 13:43:50|3821|3820|3819|3818|3822|3821|3819|3818|12863
1654004640000|2022-05-31 13:44:00|3820|3819|3822|3821|3824|3822|3820|3819|6642
1654004650000|2022-05-31 13:44:10|3824|3823|3822|3820|3825|3824|3820|3819|3844
1654004660000|2022-05-31 13:44:20|3821|3821|3821|3820|3822|3821|3821|3820|390
1654004670000|2022-05-31 13:44:30|3822|3821|3825|3823|3825|3823|3821|3820|2023
1654004680000|2022-05-31 13:44:40|3824|3824|3825|3824|3828|3826|3824|3823|4658
1654004690000|2022-05-31 13:44:50|3826|3825|3827|3825|3828|3826|3826|3824|3058
1654004700000|2022-05-31 13:45:00|3828|3826|3834|3833|3835|3834|3827|3825|8166
1654004710000|2022-05-31 13:45:10|3835|3834|3834|3831|3835|3834|3830|3828|3404
1654004720000|2022-05-31 13:45:20|3835|3832|3841|3838|3841|3839|3834|3831|4080
1654004730000|2022-05-31 13:45:30|3840|3837|3848|3847|3848|3847|3838|3837|27659
1654004740000|2022-05-31 13:45:40|3847|3846|3856|3853|3857|3854|3847|3846|5111
1654004750000|2022-05-31 13:45:50|3855|3854|3856|3853|3856|3855|3854|3853|3956
1654004760000|2022-05-31 13:46:00|3855|3852|3855|3853|3855|3854|3850|3849|7707
1654004770000|2022-05-31 13:46:10|3856|3854|3859|3857|3859|3857|3856|3854|12200
1654004780000|2022-05-31 13:46:20|3858|3858|3860|3858|3860|3859|3858|3857|4690
1654004790000|2022-05-31 13:46:30|3859|3859|3860|3859|3864|3862|3859|3858|10345
1654004800000|2022-05-31 13:46:40|3859|3858|3860|3858|3862|3860|3859|3858|900
1654004810000|2022-05-31 13:46:50|3861|3859|3860|3858|3862|3861|3859|3858|4330
1654004820000|2022-05-31 13:47:00|3861|3859|3856|3855|3862|3860|3854|3853|5597
1654004830000|2022-05-31 13:47:10|3855|3854|3853|3851|3856|3854|3852|3851|3337
1654004840000|2022-05-31 13:47:20|3852|3852|3855|3854|3855|3854|3851|3850|10214
1654004850000|2022-05-31 13:47:30|3856|3855|3859|3857|3859|3857|3856|3855|9443
1654004860000|2022-05-31 13:47:40|3858|3856|3860|3859|3862|3861|3857|3856|12598
1654004870000|2022-05-31 13:47:50|3859|3858|3856|3855|3860|3859|3855|3854|3493
1654004880000|2022-05-31 13:48:00|3857|3856|3864|3863|3864|3863|3856|3855|12315
1654004890000|2022-05-31 13:48:10|3863|3862|3866|3865|3867|3866|3862|3861|3332
1654004900000|2022-05-31 13:48:20|3867|3864|3864|3863|3867|3866|3864|3863|4693
1654004910000|2022-05-31 13:48:30|3862|3861|3858|3857|3864|3862|3858|3857|3838
1654004920000|2022-05-31 13:48:40|3857|3856|3858|3857|3860|3858|3857|3856|5776
1654004930000|2022-05-31 13:48:50|3857|3856|3858|3856|3861|3860|3856|3855|5414
1654004940000|2022-05-31 13:49:00|3857|3857|3856|3855|3863|3862|3855|3854|4034
1654004950000|2022-05-31 13:49:10|3855|3854|3859|3858|3859|3858|3853|3852|3501
1654004960000|2022-05-31 13:49:20|3860|3859|3855|3853|3863|3861|3853|3852|2669
1654004970000|2022-05-31 13:49:30|3854|3852|3852|3850|3856|3854|3852|3850|1800
1654004980000|2022-05-31 13:49:40|3853|3851|3852|3850|3856|3854|3851|3850|3020
1654004990000|2022-05-31 13:49:50|3851|3851|3846|3845|3851|3851|3845|3844|11053
1654005000000|2022-05-31 13:50:00|3845|3844|3843|3842|3846|3845|3842|3841|3379
1654005010000|2022-05-31 13:50:10|3844|3843|3846|3845|3846|3845|3843|3842|2870
1654005020000|2022-05-31 13:50:20|3847|3846|3848|3846|3849|3848|3844|3843|3940
1654005030000|2022-05-31 13:50:30|3847|3847|3845|3844|3847|3847|3843|3842|10245
1654005040000|2022-05-31 13:50:40|3844|3843|3840|3838|3845|3844|3839|3837|11523
1654005050000|2022-05-31 13:50:50|3839|3839|3841|3839|3842|3841|3839|3838|2269
1654005060000|2022-05-31 13:51:00|3840|3838|3834|3832|3840|3838|3831|3830|4313
1654005070000|2022-05-31 13:51:10|3833|3833|3837|3835|3838|3837|3832|3831|3614
1654005080000|2022-05-31 13:51:20|3836|3834|3837|3836|3839|3837|3833|3832|1593
1654005090000|2022-05-31 13:51:30|3838|3837|3841|3839|3843|3842|3838|3837|2300
1654005100000|2022-05-31 13:51:40|3842|3840|3837|3836|3843|3842|3837|3836|1300
1654005110000|2022-05-31 13:51:50|3836|3835|3833|3832|3837|3836|3833|3832|9962
1654005120000|2022-05-31 13:52:00|3832|3831|3832|3831|3834|3833|3831|3830|22840
1654005130000|2022-05-31 13:52:10|3833|3832|3835|3833|3835|3833|3832|3831|740
1654005140000|2022-05-31 13:52:20|3836|3834|3833|3831|3836|3834|3832|3831|5557
1654005150000|2022-05-31 13:52:30|3834|3832|3835|3833|3837|3836|3834|3832|1900
1654005160000|2022-05-31 13:52:40|3836|3834|3830|3829|3836|3835|3829|3828|63851
1654005170000|2022-05-31 13:52:50|3831|3830|3830|3829|3832|3831|3830|3829|2100
1654005180000|2022-05-31 13:53:00|3831|3830|3831|3829|3834|3833|3830|3829|2596
1654005190000|2022-05-31 13:53:10|3830|3828|3825|3823|3830|3828|3824|3823|8859
1654005200000|2022-05-31 13:53:20|3826|3824|3822|3821|3826|3825|3822|3821|5487
1654005210000|2022-05-31 13:53:30|3823|3822|3824|3822|3824|3823|3822|3821|6816
1654005220000|2022-05-31 13:53:40|3825|3823|3827|3825|3830|3829|3824|3823|5191
1654005230000|2022-05-31 13:53:50|3828|3826|3825|3824|3828|3827|3825|3824|1222
1654005240000|2022-05-31 13:54:00|3826|3825|3828|3826|3828|3828|3825|3824|4600
1654005250000|2022-05-31 13:54:10|3829|3827|3828|3826|3830|3828|3826|3825|4427
1654005260000|2022-05-31 13:54:20|3827|3827|3833|3832|3835|3834|3827|3826|4782
1654005270000|2022-05-31 13:54:30|3834|3831|3829|3828|3835|3834|3829|3828|1400
1654005280000|2022-05-31 13:54:40|3830|3829|3831|3829|3831|3830|3827|3826|2000
1654005290000|2022-05-31 13:54:50|3832|3830|3827|3826|3833|3832|3826|3825|2690
1654005300000|2022-05-31 13:55:00|3826|3825|3830|3829|3830|3829|3826|3825|1800
1654005310000|2022-05-31 13:55:10|3829|3828|3832|3831|3833|3832|3829|3828|1100
1654005320000|2022-05-31 13:55:20|3831|3830|3835|3833|3836|3834|3831|3830|2149
1654005330000|2022-05-31 13:55:30|3836|3834|3838|3837|3840|3839|3834|3833|6214
1654005340000|2022-05-31 13:55:40|3839|3838|3836|3835|3840|3838|3836|3835|1200
1654005350000|2022-05-31 13:55:50|3835|3834|3834|3832|3835|3834|3833|3832|5791
1654005360000|2022-05-31 13:56:00|3833|3833|3835|3834|3835|3834|3833|3833|6500
1654005370000|2022-05-31 13:56:10|3836|3835|3835|3834|3841|3840|3835|3834|3436
1654005380000|2022-05-31 13:56:20|3834|3833|3841|3839|3841|3840|3834|3833|4650
1654005390000|2022-05-31 13:56:30|3840|3838|3838|3836|3842|3840|3836|3835|2800
1654005400000|2022-05-31 13:56:40|3837|3837|3837|3835|3840|3839|3836|3835|850
1654005410000|2022-05-31 13:56:50|3836|3834|3838|3836|3839|3838|3835|3834|2838
1654005420000|2022-05-31 13:57:00|3839|3837|3838|3836|3840|3839|3836|3835|11343
1654005430000|2022-05-31 13:57:10|3839|3837|3838|3836|3840|3839|3837|3836|2800
1654005440000|2022-05-31 13:57:20|3837|3835|3839|3837|3839|3838|3835|3834|9619
1654005450000|2022-05-31 13:57:30|3838|3838|3837|3835|3839|3838|3836|3835|3000
1654005460000|2022-05-31 13:57:40|3836|3836|3839|3837|3839|3838|3835|3834|2747
1654005470000|2022-05-31 13:57:50|3838|3836|3836|3835|3839|3838|3836|3835|900
1654005480000|2022-05-31 13:58:00|3837|3836|3836|3834|3838|3837|3835|3834|300
1654005490000|2022-05-31 13:58:10|3835|3833|3832|3831|3835|3834|3831|3830|2189
1654005500000|2022-05-31 13:58:20|3831|3830|3830|3829|3832|3831|3830|3829|2756
1654005510000|2022-05-31 13:58:30|3831|3830|3831|3830|3832|3831|3829|3828|1834
1654005520000|2022-05-31 13:58:40|3832|3831|3829|3828|3832|3831|3829|3828|2734
1654005530000|2022-05-31 13:58:50|3830|3829|3828|3826|3830|3829|3826|3825|2398
1654005540000|2022-05-31 13:59:00|3827|3827|3829|3828|3829|3828|3827|3826|1485
1654005550000|2022-05-31 13:59:10|3828|3827|3826|3825|3828|3827|3826|3825|2940
1654005560000|2022-05-31 13:59:20|3825|3824|3825|3824|3826|3825|3823|3822|3248
1654005570000|2022-05-31 13:59:30|3826|3825|3829|3828|3830|3829|3825|3824|4609
1654005580000|2022-05-31 13:59:40|3830|3829|3825|3824|3830|3829|3825|3823|1343
1654005590000|2022-05-31 13:59:50|3824|3823|3824|3823|3826|3825|3823|3822|2800
1654005600000|2022-05-31 14:00:00|3823|3822|3827|3826|3827|3826|3822|3821|2886
1654005610000|2022-05-31 14:00:10|3828|3827|3826|3825|3829|3828|3825|3824|2559
1654005620000|2022-05-31 14:00:20|3827|3826|3831|3830|3832|3830|3826|3825|1338
1654005630000|2022-05-31 14:00:30|3832|3831|3827|3826|3835|3834|3826|3825|5479
1654005640000|2022-05-31 14:00:40|3826|3825|3826|3825|3829|3828|3825|3824|5265
1654005650000|2022-05-31 14:00:50|3825|3824|3825|3824|3826|3825|3824|3823|6137
1654005660000|2022-05-31 14:01:00|3824|3823|3823|3821|3824|3823|3821|3820|5730
1654005670000|2022-05-31 14:01:10|3822|3822|3816|3815|3823|3822|3816|3815|19079
1654005680000|2022-05-31 14:01:20|3815|3814|3812|3811|3815|3814|3811|3810|1101
1654005690000|2022-05-31 14:01:30|3813|3812|3814|3813|3815|3814|3811|3810|4300
1654005700000|2022-05-31 14:01:40|3815|3814|3816|3814|3817|3816|3814|3813|6137
1654005710000|2022-05-31 14:01:50|3815|3815|3816|3815|3817|3816|3813|3812|3366
1654005720000|2022-05-31 14:02:00|3817|3816|3819|3818|3822|3821|3815|3814|5178
1654005730000|2022-05-31 14:02:10|3820|3819|3820|3818|3820|3819|3818|3817|2119
1654005740000|2022-05-31 14:02:20|3819|3817|3820|3818|3820|3819|3817|3816|2624
1654005750000|2022-05-31 14:02:30|3821|3819|3820|3819|3823|3822|3819|3818|12481
1654005760000|2022-05-31 14:02:40|3819|3818|3819|3818|3820|3819|3818|3817|900
1654005770000|2022-05-31 14:02:50|3820|3819|3820|3819|3822|3820|3819|3818|1200
1654005780000|2022-05-31 14:03:00|3821|3818|3822|3820|3823|3822|3819|3818|3350
1654005790000|2022-05-31 14:03:10|3821|3819|3817|3817|3821|3820|3817|3816|4740
1654005800000|2022-05-31 14:03:20|3816|3816|3817|3816|3817|3816|3815|3814|8100
1654005810000|2022-05-31 14:03:30|3816|3815|3815|3814|3817|3816|3814|3813|3848
1654005820000|2022-05-31 14:03:40|3814|3813|3811|3809|3814|3813|3810|3809|5768
1654005830000|2022-05-31 14:03:50|3810|3810|3809|3808|3811|3810|3808|3807|5492
1654005840000|2022-05-31 14:04:00|3808|3807|3808|3807|3811|3810|3808|3807|3954
1654005850000|2022-05-31 14:04:10|3807|3806|3805|3803|3810|3809|3805|3803|16173
1654005860000|2022-05-31 14:04:20|3804|3804|3802|3801|3805|3804|3802|3801|3270
1654005870000|2022-05-31 14:04:30|3801|3800|3803|3802|3803|3802|3801|3800|13587
1654005880000|2022-05-31 14:04:40|3802|3801|3802|3801|3804|3803|3802|3801|3532
1654005890000|2022-05-31 14:04:50|3801|3800|3798|3796|3801|3800|3796|3795|78973
1654005900000|2022-05-31 14:05:00|3797|3797|3801|3800|3802|3801|3797|3796|2619
1654005910000|2022-05-31 14:05:10|3802|3801|3800|3799|3803|3802|3799|3798|1433
1654005920000|2022-05-31 14:05:20|3801|3800|3802|3801|3805|3804|3800|3799|14145
1654005930000|2022-05-31 14:05:30|3803|3800|3799|3798|3803|3800|3798|3797|5424
1654005940000|2022-05-31 14:05:40|3800|3799|3796|3795|3800|3799|3796|3795|3185
1654005950000|2022-05-31 14:05:50|3797|3796|3804|3803|3804|3803|3797|3796|12066
1654005960000|2022-05-31 14:06:00|3803|3802|3804|3803|3806|3805|3802|3801|4582
1654005970000|2022-05-31 14:06:10|3803|3802|3804|3803|3804|3803|3803|3802|601
1654005980000|2022-05-31 14:06:20|3805|3804|3802|3801|3805|3804|3802|3801|11483
1654005990000|2022-05-31 14:06:30|3801|3800|3801|3800|3802|3801|3800|3799|5392
1654006000000|2022-05-31 14:06:40|3800|3799|3803|3802|3803|3802|3800|3799|1805
1654006010000|2022-05-31 14:06:50|3802|3801|3804|3803|3805|3804|3802|3801|3534
1654006020000|2022-05-31 14:07:00|3803|3802|3811|3809|3811|3810|3803|3802|2803
1654006030000|2022-05-31 14:07:10|3810|3810|3811|3810|3812|3811|3809|3808|700
1654006040000|2022-05-31 14:07:20|3810|3809|3813|3812|3813|3812|3810|3809|2619
1654006050000|2022-05-31 14:07:30|3812|3811|3815|3813|3816|3815|3811|3810|4035
1654006060000|2022-05-31 14:07:40|3814|3812|3815|3814|3817|3816|3813|3812|3349
1654006070000|2022-05-31 14:07:50|3816|3813|3812|3810|3816|3813|3810|3809|1100
1654006080000|2022-05-31 14:08:00|3811|3811|3812|3811|3812|3811|3810|3809|500
1654006090000|2022-05-31 14:08:10|3813|3812|3814|3813|3815|3814|3813|3812|300
1654006100000|2022-05-31 14:08:20|3813|3812|3811|3810|3813|3812|3810|3809|1340
1654006110000|2022-05-31 14:08:30|3812|3811|3810|3809|3812|3811|3810|3809|2527
1654006120000|2022-05-31 14:08:40|3809|3808|3805|3804|3809|3808|3804|3803|5325
1654006130000|2022-05-31 14:08:50|3806|3805|3806|3805|3808|3807|3804|3803|4300
1654006140000|2022-05-31 14:09:00|3805|3804|3809|3808|3811|3810|3805|3804|1700
1654006150000|2022-05-31 14:09:10|3808|3807|3810|3809|3810|3809|3807|3806|4790
1654006160000|2022-05-31 14:09:20|3809|3808|3807|3806|3809|3808|3807|3806|865
1654006170000|2022-05-31 14:09:30|3806|3805|3809|3808|3809|3808|3806|3805|5503
1654006180000|2022-05-31 14:09:40|3808|3807|3807|3805|3809|3808|3806|3805|3730
1654006190000|2022-05-31 14:09:50|3806|3806|3803|3802|3807|3806|3803|3801|952
1654006200000|2022-05-31 14:10:00|3804|3803|3806|3805|3808|3807|3804|3803|3150
1654006210000|2022-05-31 14:10:10|3805|3804|3806|3804|3807|3806|3804|3803|700
1654006220000|2022-05-31 14:10:20|3807|3805|3809|3808|3810|3809|3807|3805|1700
1654006230000|2022-05-31 14:10:30|3808|3807|3811|3810|3812|3810|3806|3805|1000
1654006240000|2022-05-31 14:10:40|3812|3811|3810|3809|3812|3811|3809|3808|5460
1654006250000|2022-05-31 14:10:50|3809|3808|3810|3809|3810|3809|3809|3808|400
1654006260000|2022-05-31 14:11:00|3809|3808|3813|3812|3813|3812|3809|3808|11500
1654006270000|2022-05-31 14:11:10|3812|3811|3811|3810|3812|3811|3809|3809|4077
1654006280000|2022-05-31 14:11:20|3810|3809|3809|3808|3811|3810|3809|3808|900
1654006290000|2022-05-31 14:11:30|3810|3809|3811|3810|3812|3811|3810|3809|1708
1654006300000|2022-05-31 14:11:40|3812|3811|3811|3810|3812|3811|3809|3809|800
1654006310000|2022-05-31 14:11:50|3812|3811|3813|3812|3814|3813|3812|3811|5821
1654006320000|2022-05-31 14:12:00|3812|3811|3812|3811|3814|3813|3812|3811|2149
1654006330000|2022-05-31 14:12:10|3813|3812|3814|3813|3816|3815|3812|3811|900
1654006340000|2022-05-31 14:12:20|3815|3814|3812|3811|3815|3814|3812|3811|755
1654006350000|2022-05-31 14:12:30|3811|3810|3813|3812|3813|3812|3811|3810|1452
1654006360000|2022-05-31 14:12:40|3812|3811|3811|3810|3814|3812|3810|3809|12131
1654006370000|2022-05-31 14:12:50|3812|3811|3808|3806|3812|3811|3807|3806|5150
1654006380000|2022-05-31 14:13:00|3807|3807|3808|3807|3809|3808|3807|3806|10784
1654006390000|2022-05-31 14:13:10|3807|3806|3810|3809|3811|3810|3807|3806|3983
1654006400000|2022-05-31 14:13:20|3809|3808|3810|3809|3810|3809|3807|3806|1485
1654006410000|2022-05-31 14:13:30|3811|3810|3810|3809|3812|3811|3809|3808|10443
1654006420000|2022-05-31 14:13:40|3809|3808|3811|3810|3813|3812|3809|3808|1712
1654006430000|2022-05-31 14:13:50|3810|3809|3811|3810|3811|3810|3809|3808|200
1654006440000|2022-05-31 14:14:00|3810|3809|3811|3810|3811|3810|3809|3808|2202
1654006450000|2022-05-31 14:14:10|3812|3811|3811|3810|3812|3811|3809|3808|1656
1654006460000|2022-05-31 14:14:20|3810|3809|3808|3807|3811|3810|3807|3806|13856
1654006470000|2022-05-31 14:14:30|3807|3806|3810|3809|3811|3810|3807|3806|7372
1654006480000|2022-05-31 14:14:40|3811|3810|3812|3811|3812|3811|3810|3810|4364
1654006490000|2022-05-31 14:14:50|3813|3812|3817|3816|3817|3816|3813|3812|12705
1654006500000|2022-05-31 14:15:00|3816|3815|3819|3818|3819|3818|3815|3814|3222
1654006510000|2022-05-31 14:15:10|3820|3819|3820|3819|3821|3820|3819|3818|1000
1654006520000|2022-05-31 14:15:20|3819|3818|3819|3818|3822|3821|3819|3818|15671
1654006530000|2022-05-31 14:15:30|3820|3819|3819|3818|3820|3819|3818|3817|1825
1654006540000|2022-05-31 14:15:40|3818|3817|3824|3823|3824|3823|3818|3817|15068
1654006550000|2022-05-31 14:15:50|3823|3822|3824|3823|3825|3824|3823|3822|5003
1654006560000|2022-05-31 14:16:00|3825|3824|3827|3826|3828|3827|3825|3824|3870
1654006570000|2022-05-31 14:16:10|3826|3825|3829|3828|3829|3828|3826|3825|1800
1654006580000|2022-05-31 14:16:20|3828|3827|3828|3827|3829|3828|3828|3827|700
1654006590000|2022-05-31 14:16:30|3829|3828|3826|3825|3829|3828|3825|3824|1248
1654006600000|2022-05-31 14:16:40|3825|3824|3825|3824|3826|3825|3824|3823|600
1654006610000|2022-05-31 14:16:50|3826|3825|3825|3824|3826|3825|3822|3821|3000
1654006620000|2022-05-31 14:17:00|3824|3823|3826|3825|3826|3825|3824|3823|8662
1654006630000|2022-05-31 14:17:10|3827|3826|3826|3824|3828|3827|3825|3824|2436
1654006640000|2022-05-31 14:17:20|3825|3825|3824|3823|3825|3825|3823|3822|1200
1654006650000|2022-05-31 14:17:30|3825|3824|3828|3827|3828|3827|3824|3823|2401
1654006660000|2022-05-31 14:17:40|3829|3828|3827|3825|3830|3829|3827|3825|2356
1654006670000|2022-05-31 14:17:50|3826|3826|3824|3823|3827|3826|3824|3823|900
1654006680000|2022-05-31 14:18:00|3825|3824|3825|3824|3826|3825|3824|3823|1673
1654006690000|2022-05-31 14:18:10|3826|3825|3826|3825|3827|3826|3825|3824|2298
1654006700000|2022-05-31 14:18:20|3827|3826|3832|3831|3833|3831|3827|3826|9000
1654006710000|2022-05-31 14:18:30|3833|3832|3833|3831|3834|3833|3831|3830|203
1654006720000|2022-05-31 14:18:40|3832|3832|3835|3834|3836|3835|3832|3831|9033
1654006730000|2022-05-31 14:18:50|3836|3835|3834|3833|3838|3837|3834|3833|10353
1654006740000|2022-05-31 14:19:00|3835|3834|3832|3832|3835|3834|3832|3831|1500
1654006750000|2022-05-31 14:19:10|3833|3833|3834|3833|3835|3834|3833|3833|2199
1654006760000|2022-05-31 14:19:20|3835|3834|3839|3838|3839|3838|3834|3834|1729
1654006770000|2022-05-31 14:19:30|3840|3839|3843|3841|3843|3842|3839|3838|6163
1654006780000|2022-05-31 14:19:40|3842|3842|3844|3843|3846|3845|3842|3841|19142
1654006790000|2022-05-31 14:19:50|3845|3844|3845|3844|3845|3844|3844|3843|100
1654006800000|2022-05-31 14:20:00|3846|3845|3844|3843|3847|3846|3844|3843|11709
1654006810000|2022-05-31 14:20:10|3845|3844|3849|3848|3849|3848|3845|3844|500
1654006820000|2022-05-31 14:20:20|3850|3849|3849|3848|3851|3850|3849|3848|6599
1654006830000|2022-05-31 14:20:30|3850|3849|3849|3848|3852|3851|3849|3848|7011
1654006840000|2022-05-31 14:20:40|3850|3849|3849|3848|3852|3851|3849|3848|3700
1654006850000|2022-05-31 14:20:50|3850|3849|3850|3849|3850|3849|3849|3848|400
1654006860000|2022-05-31 14:21:00|3851|3850|3851|3850|3852|3851|3851|3850|1200
1654006870000|2022-05-31 14:21:10|3852|3851|3856|3855|3857|3856|3852|3851|1996
1654006880000|2022-05-31 14:21:20|3855|3854|3858|3856|3858|3857|3854|3853|2300
1654006890000|2022-05-31 14:21:30|3857|3855|3859|3858|3859|3858|3856|3855|500
1654006900000|2022-05-31 14:21:40|3860|3859|3858|3857|3861|3860|3858|3857|6274
1654006910000|2022-05-31 14:21:50|3859|3858|3859|3858|3859|3858|3857|3856|1760
1654006920000|2022-05-31 14:22:00|3860|3859|3861|3860|3862|3861|3860|3859|1400
1654006930000|2022-05-31 14:22:10|3860|3859|3860|3859|3863|3862|3860|3859|6311
1654006940000|2022-05-31 14:22:20|3861|3858|3861|3860|3861|3860|3860|3858|2400
1654006950000|2022-05-31 14:22:30|3862|3861|3863|3862|3863|3862|3862|3861|3650
1654006960000|2022-05-31 14:22:40|3862|3861|3863|3862|3863|3862|3862|3861|2400
1654006970000|2022-05-31 14:22:50|3864|3863|3865|3863|3866|3865|3864|3863|24355
1654006980000|2022-05-31 14:23:00|3866|3864|3865|3864|3866|3865|3864|3863|1100
1654006990000|2022-05-31 14:23:10|3866|3865|3865|3864|3866|3865|3865|3864|1125
1654007000000|2022-05-31 14:23:20|3866|3865|3869|3868|3870|3869|3866|3865|2700
1654007010000|2022-05-31 14:23:30|3868|3867|3868|3866|3870|3869|3867|3866|12025
1654007020000|2022-05-31 14:23:40|3867|3865|3868|3867|3869|3867|3865|3864|2006
1654007030000|2022-05-31 14:23:50|3869|3868|3866|3865|3869|3868|3865|3864|16146
1654007040000|2022-05-31 14:24:00|3865|3864|3863|3862|3866|3864|3863|3862|2682
1654007050000|2022-05-31 14:24:10|3864|3863|3865|3864|3865|3864|3864|3863|1973
1654007060000|2022-05-31 14:24:20|3866|3865|3866|3865|3867|3866|3865|3864|3727
1654007070000|2022-05-31 14:24:30|3867|3866|3867|3866|3868|3867|3865|3864|2723
1654007080000|2022-05-31 14:24:40|3868|3867|3865|3863|3868|3867|3864|3863|1844
1654007090000|2022-05-31 14:24:50|3864|3862|3862|3861|3865|3862|3861|3860|1900
1654007100000|2022-05-31 14:25:00|3861|3860|3860|3859|3861|3860|3860|3859|2700
1654007110000|2022-05-31 14:25:10||3860||3859||3860||3859|6937
1654007120000|2022-05-31 14:25:20|3859|3858|3859|3858|3860|3859|3859|3857|2355
1654007130000|2022-05-31 14:25:30|3858|3857|3859|3858|3859|3858|3858|3857|715
1654007140000|2022-05-31 14:25:40|3858|3857|3857|3856|3859|3857|3856|3855|3222
1654007150000|2022-05-31 14:25:50|3858|3857|3862|3861|3863|3862|3858|3857|11194
1654007160000|2022-05-31 14:26:00|3861|3860|3862|3861|3862|3861|3860|3859|500
1654007170000|2022-05-31 14:26:10|3861|3860|3860|3859|3861|3860|3858|3857|800
1654007180000|2022-05-31 14:26:20|3861|3860|3862|3861|3863|3862|3860|3859|600
1654007190000|2022-05-31 14:26:30|3861|3860|3861|3860|3863|3862|3860|3859|2241
1654007200000|2022-05-31 14:26:40|3860|3859|3862|3861|3864|3863|3860|3859|3736
1654007210000|2022-05-31 14:26:50|3863|3862|3863|3862|3864|3862|3862|3861|1400
1654007220000|2022-05-31 14:27:00|3864|3863|3865|3864|3866|3865|3864|3863|2400
1654007230000|2022-05-31 14:27:10|3864|3863|3864|3863|3866|3865|3863|3862|600
1654007240000|2022-05-31 14:27:20|3865|3864|3866|3865|3866|3865|3864|3863|1641
1654007250000|2022-05-31 14:27:30|3865|3864|3864|3863|3866|3865|3864|3863|1200
1654007260000|2022-05-31 14:27:40|3863|3862|3868|3867|3868|3867|3862|3861|5308
1654007270000|2022-05-31 14:27:50|3869|3868|3868|3867|3870|3868|3867|3866|1222
1654007280000|2022-05-31 14:28:00|3869|3868|3871|3870|3871|3870|3869|3868|1080
1654007290000|2022-05-31 14:28:10|3872|3871|3871|3870|3873|3872|3871|3870|300
1654007300000|2022-05-31 14:28:20|3872|3871|3872|3871|3874|3873|3871|3870|2557
1654007310000|2022-05-31 14:28:30|3871|3870|3870|3869|3871|3870|3869|3868|6377
1654007320000|2022-05-31 14:28:40|3869|3868|3866|3865|3870|3869|3866|3865|2300
1654007330000|2022-05-31 14:28:50|3865|3864|3863|3862|3866|3865|3863|3862|2001
1654007340000|2022-05-31 14:29:00|3862|3861|3860|3859|3862|3861|3860|3859|2336
1654007350000|2022-05-31 14:29:10|3861|3860|3861|3860|3861|3860|3861|3860|600
1654007360000|2022-05-31 14:29:20|3860|3859|3860|3859|3861|3860|3859|3858|1900
1654007370000|2022-05-31 14:29:30|3859|3858|3859|3858|3860|3859|3858|3857|1112
1654007380000|2022-05-31 14:29:40|3858|3857|3859|3858|3860|3859|3858|3857|614
1654007390000|2022-05-31 14:29:50|3858|3857|3857|3856|3858|3857|3856|3855|878
1654007400000|2022-05-31 14:30:00|3856|3855|3859|3858|3861|3860|3856|3855|2331
1654007410000|2022-05-31 14:30:10|3858|3857|3861|3860|3862|3861|3858|3857|1722
1654007420000|2022-05-31 14:30:20|3860|3859|3859|3858|3860|3859|3858|3857|1600
1654007430000|2022-05-31 14:30:30|3860|3859|3860|3859|3861|3860|3859|3858|2670
1654007440000|2022-05-31 14:30:40|3861|3860|3862|3861|3863|3862|3860|3859|5884
1654007450000|2022-05-31 14:30:50|3861|3860|3861|3860|3862|3861|3860|3859|3617
1654007460000|2022-05-31 14:31:00|3862|3861|3866|3865|3867|3866|3862|3861|6100
1654007470000|2022-05-31 14:31:10|3867|3866|3872|3871|3872|3871|3867|3866|3622
1654007480000|2022-05-31 14:31:20|3871|3870|3873|3872|3874|3873|3870|3869|3143
1654007490000|2022-05-31 14:31:30|3874|3873|3873|3872|3875|3873|3872|3871|3732
1654007500000|2022-05-31 14:31:40|3874|3873|3874|3873|3875|3874|3873|3872|5715
1654007510000|2022-05-31 14:31:50|3875|3874|3874|3873|3875|3874|3873|3872|2367
1654007520000|2022-05-31 14:32:00|3875|3874|3871|3870|3875|3874|3871|3870|3211
1654007530000|2022-05-31 14:32:10|3872|3871|3873|3872|3874|3873|3871|3870|9700
1654007540000|2022-05-31 14:32:20|3872|3871|3872|3871|3873|3872|3872|3871|2100
1654007550000|2022-05-31 14:32:30|3871|3870|3870|3869|3871|3870|3868|3867|1353
1654007560000|2022-05-31 14:32:40|3869|3868|3868|3867|3869|3868|3865|3864|5024
1654007570000|2022-05-31 14:32:50|3869|3868|3868|3867|3869|3868|3868|3867|2600
1654007580000|2022-05-31 14:33:00|3869|3868|3869|3868|3870|3869|3868|3867|0
1654007590000|2022-05-31 14:33:10|3868|3867|3868|3867|3869|3868|3867|3866|600
1654007600000|2022-05-31 14:33:20|3869|3868|3870|3869|3871|3870|3869|3868|1651
1654007610000|2022-05-31 14:33:30|3869|3868|3865|3864|3869|3868|3865|3864|2547
1654007620000|2022-05-31 14:33:40|3864|3863|3865|3864|3865|3864|3863|3862|2187
1654007630000|2022-05-31 14:33:50|3864|3863|3862|3861|3864|3863|3860|3859|2614
1654007640000|2022-05-31 14:34:00|3861|3860|3861|3860|3863|3862|3860|3859|1881
1654007650000|2022-05-31 14:34:10|3860|3859|3863|3862|3864|3863|3860|3859|2141
1654007660000|2022-05-31 14:34:20|3862|3861|3863|3862|3863|3862|3862|3861|0
1654007670000|2022-05-31 14:34:30|3862|3861|3864|3863|3865|3864|3862|3861|1169
1654007680000|2022-05-31 14:34:40|3863|3862|3860|3859|3863|3862|3860|3859|1442
1654007690000|2022-05-31 14:34:50|3859|3858|3857|3856|3859|3858|3857|3856|1701
1654007700000|2022-05-31 14:35:00|3856|3855|3857|3856|3857|3856|3856|3855|600
1654007710000|2022-05-31 14:35:10|3856|3855|3858|3856|3858|3857|3856|3855|3247
1654007720000|2022-05-31 14:35:20|3857|3857|3861|3860|3862|3861|3857|3856|2006
1654007730000|2022-05-31 14:35:30|3862|3861|3862|3861|3863|3862|3860|3859|1624
1654007740000|2022-05-31 14:35:40|3861|3860|3861|3860|3863|3862|3861|3860|2643
1654007750000|2022-05-31 14:35:50|3860|3859|3859|3858|3861|3860|3859|3858|900
1654007760000|2022-05-31 14:36:00|3860|3859|3861|3860|3861|3860|3858|3857|708
1654007770000|2022-05-31 14:36:10|3862|3861|3858|3857|3862|3861|3858|3857|1484
1654007780000|2022-05-31 14:36:20|3859|3858|3859|3858|3859|3858|3858|3857|1700
1654007790000|2022-05-31 14:36:30|3860|3859|3858|3857|3860|3859|3858|3857|1900
1654007800000|2022-05-31 14:36:40|3859|3858|3859|3858|3859|3858|3857|3856|3763
1654007810000|2022-05-31 14:36:50|3858|3857|3860|3859|3861|3860|3858|3857|1834
1654007820000|2022-05-31 14:37:00|3861|3860|3857|3856|3861|3860|3857|3856|3617
1654007830000|2022-05-31 14:37:10|3856|3855|3854|3853|3856|3855|3854|3853|2700
1654007840000|2022-05-31 14:37:20|3853|3852|3854|3853|3855|3854|3853|3852|700
1654007850000|2022-05-31 14:37:30|3853|3852|3853|3852|3853|3852|3853|3852|700
1654007860000|2022-05-31 14:37:40|3852|3851|3850|3849|3852|3851|3849|3848|7179
1654007870000|2022-05-31 14:37:50|3851|3850|3850|3849|3851|3850|3850|3849|700
1654007880000|2022-05-31 14:38:00|3849|3848|3849|3848|3850|3849|3849|3848|1700
1654007890000|2022-05-31 14:38:10|3848|3847|3852|3851|3852|3851|3847|3846|16538
1654007900000|2022-05-31 14:38:20|3853|3852|3854|3853|3855|3854|3852|3851|3652
1654007910000|2022-05-31 14:38:30|3855|3854|3856|3855|3856|3855|3854|3853|501
1654007920000|2022-05-31 14:38:40|3857|3856|3855|3854|3857|3856|3855|3854|1700
1654007930000|2022-05-31 14:38:50|3856|3855|3855|3854|3857|3856|3855|3854|546
1654007940000|2022-05-31 14:39:00|3856|3855|3856|3855|3857|3856|3855|3854|3707
1654007950000|2022-05-31 14:39:10|3857|3856|3859|3858|3859|3858|3856|3855|4035
1654007960000|2022-05-31 14:39:20|3860|3859|3861|3859|3862|3861|3860|3859|4569
1654007970000|2022-05-31 14:39:30|3860|3858|3859|3858|3860|3859|3859|3858|1200
1654007980000|2022-05-31 14:39:40|3858|3857|3858|3857|3858|3857|3858|3857|1572
1654007990000|2022-05-31 14:39:50|3859|3858|3862|3861|3862|3861|3859|3858|1825
1654008000000|2022-05-31 14:40:00|3863|3862|3860|3859|3863|3862|3859|3858|8068
1654008010000|2022-05-31 14:40:10|3861|3860|3859|3858|3861|3860|3858|3857|7661
1654008020000|2022-05-31 14:40:20|3858|3857|3863|3862|3864|3862|3858|3857|4348
1654008030000|2022-05-31 14:40:30|3862|3861|3863|3862|3863|3862|3860|3859|1669
1654008040000|2022-05-31 14:40:40|3864|3863|3865|3864|3865|3864|3864|3863|3798
1654008050000|2022-05-31 14:40:50|3866|3865|3866|3865|3867|3866|3864|3863|6561
1654008060000|2022-05-31 14:41:00|3867|3866|3864|3863|3867|3866|3864|3863|1761
1654008070000|2022-05-31 14:41:10|3863|3862|3863|3862|3866|3865|3863|3862|4117
1654008080000|2022-05-31 14:41:20|3864|3863|3864|3863|3864|3863|3862|3861|2160
1654008090000|2022-05-31 14:41:30|3863|3862|3862|3861|3865|3864|3862|3861|3404
1654008100000|2022-05-31 14:41:40|3861|3860|3862|3861|3862|3861|3861|3860|3193
1654008110000|2022-05-31 14:41:50|3861|3860|3863|3862|3863|3862|3861|3860|1100
1654008120000|2022-05-31 14:42:00|3862|3861|3860|3859|3863|3862|3860|3859|1208
1654008130000|2022-05-31 14:42:10|3861|3860|3861|3860|3861|3860|3860|3859|1450
1654008140000|2022-05-31 14:42:20|3860|3859|3863|3862|3863|3862|3860|3859|1292
1654008150000|2022-05-31 14:42:30|3864|3863|3865|3864|3868|3866|3863|3862|2024
1654008160000|2022-05-31 14:42:40|3866|3865|3868|3867|3868|3867|3866|3865|900
1654008170000|2022-05-31 14:42:50|3869|3866|3870|3869|3870|3869|3867|3866|6509
1654008180000|2022-05-31 14:43:00|3871|3870|3871|3870|3872|3871|3871|3870|2500
1654008190000|2022-05-31 14:43:10|3872|3871|3872|3871|3872|3871|3869|3868|4330
1654008200000|2022-05-31 14:43:20|3871|3870|3872|3871|3873|3872|3869|3868|3768
1654008210000|2022-05-31 14:43:30|3873|3872|3876|3875|3877|3876|3873|3872|2230
1654008220000|2022-05-31 14:43:40|3877|3876|3877|3876|3879|3878|3876|3875|2291
1654008230000|2022-05-31 14:43:50|3876|3875|3874|3873|3877|3876|3874|3873|3009
1654008240000|2022-05-31 14:44:00|3875|3874|3872|3871|3875|3874|3872|3871|5286
1654008250000|2022-05-31 14:44:10|3871|3870|3868|3867|3871|3870|3867|3866|2800
1654008260000|2022-05-31 14:44:20|3869|3868|3869|3868|3871|3869|3868|3867|1611
1654008270000|2022-05-31 14:44:30|3870|3869|3869|3868|3870|3869|3869|3868|0
1654008280000|2022-05-31 14:44:40|3870|3869|3873|3872|3873|3872|3869|3868|1601
1654008290000|2022-05-31 14:44:50|3872|3871|3873|3872|3873|3872|3872|3871|700
1654008300000|2022-05-31 14:45:00|3872|3871|3870|3869|3873|3872|3869|3868|5039
1654008310000|2022-05-31 14:45:10|3869|3868|3871|3870|3871|3870|3868|3867|900
1654008320000|2022-05-31 14:45:20|3872|3871|3872|3871|3872|3871|3871|3870|588
1654008330000|2022-05-31 14:45:30|3871|3870|3872|3871|3872|3871|3871|3870|1574
1654008340000|2022-05-31 14:45:40|3873|3872|3875|3874|3875|3874|3873|3872|1700
1654008350000|2022-05-31 14:45:50|3876|3875|3877|3876|3877|3876|3874|3873|2140
1654008360000|2022-05-31 14:46:00|3878|3877|3873|3872|3878|3877|3873|3872|7043
1654008370000|2022-05-31 14:46:10|3872|3871|3872|3871|3873|3872|3872|3871|2513
1654008380000|2022-05-31 14:46:20|3871|3870|3871|3870|3873|3872|3871|3870|2003
1654008390000|2022-05-31 14:46:30|3872|3871|3872|3871|3873|3872|3872|3871|500
1654008400000|2022-05-31 14:46:40|3873|3872|3873|3872|3874|3873|3872|3871|4207
1654008410000|2022-05-31 14:46:50|3872|3871|3875|3874|3876|3875|3872|3871|2860
1654008420000|2022-05-31 14:47:00|3874|3873|3873|3872|3876|3875|3873|3872|6901
1654008430000|2022-05-31 14:47:10|3872|3871|3873|3872|3873|3872|3871|3870|4467
1654008440000|2022-05-31 14:47:20|3872|3871|3870|3869|3872|3871|3870|3869|2626
1654008450000|2022-05-31 14:47:30|3869|3868|3872|3871|3872|3871|3869|3868|8051
1654008460000|2022-05-31 14:47:40|3873|3872|3873|3872|3874|3873|3873|3872|3390
1654008470000|2022-05-31 14:47:50|3874|3873|3873|3872|3875|3874|3873|3872|1213
1654008480000|2022-05-31 14:48:00|3872|3871|3870|3869|3872|3871|3870|3869|9865
1654008490000|2022-05-31 14:48:10|3869|3868|3871|3870|3872|3871|3869|3868|7308
1654008500000|2022-05-31 14:48:20|3872|3871|3872|3871|3872|3871|3871|3870|2056
1654008510000|2022-05-31 14:48:30|3873|3872|3876|3875|3877|3876|3873|3872|7332
1654008520000|2022-05-31 14:48:40|3875|3874|3874|3873|3875|3874|3873|3872|9801
1654008530000|2022-05-31 14:48:50|3873|3872|3873|3872|3874|3873|3872|3871|9420
1654008540000|2022-05-31 14:49:00|3874|3873|3875|3874|3875|3874|3874|3873|2626
1654008550000|2022-05-31 14:49:10|3876|3876|3875|3874|3879|3878|3873|3872|30564
1654008560000|2022-05-31 14:49:20|3874|3873|3874|3873|3875|3874|3872|3871|7933
1654008570000|2022-05-31 14:49:30|3873|3872|3872|3871|3873|3872|3872|3871|1400
1654008580000|2022-05-31 14:49:40|3871|3870|3871|3870|3872|3871|3870|3869|9642
1654008590000|2022-05-31 14:49:50|3872|3871|3870|3869|3872|3871|3869|3868|8494
1654008600000|2022-05-31 14:50:00|3869|3868|3865|3864|3869|3868|3864|3863|8378
1654008610000|2022-05-31 14:50:10|3866|3865|3870|3869|3870|3869|3865|3864|8194
1654008620000|2022-05-31 14:50:20|3869|3870|3870|3869|3871|3870|3869|3869|937
1654008630000|2022-05-31 14:50:30|3871|3870|3872|3871|3873|3872|3871|3870|4240
1654008640000|2022-05-31 14:50:40|3873|3872|3876|3875|3876|3875|3872|3871|7326
1654008650000|2022-05-31 14:50:50|3877|3876|3874|3873|3878|3877|3873|3872|8154
1654008660000|2022-05-31 14:51:00|3873|3872|3875|3874|3876|3875|3872|3871|5464
1654008670000|2022-05-31 14:51:10|3876|3875|3878|3877|3879|3878|3875|3874|10322
1654008680000|2022-05-31 14:51:20|3879|3876|3879|3878|3879|3878|3877|3876|2101
1654008690000|2022-05-31 14:51:30|3880|3879|3879|3878|3880|3879|3879|3878|4572
1654008700000|2022-05-31 14:51:40|3880|3879|3881|3880|3881|3880|3880|3879|7466
1654008710000|2022-05-31 14:51:50|3880|3879|3881|3880|3881|3880|3880|3879|1300
1654008720000|2022-05-31 14:52:00|3882|3881|3878|3877|3882|3881|3878|3877|4814
1654008730000|2022-05-31 14:52:10|||||||||1000
1654008740000|2022-05-31 14:52:20|3879|3878|3879|3878|3879|3878|3878|3877|1125
1654008750000|2022-05-31 14:52:30|3880|3879|3883|3882|3883|3882|3880|3879|1994
1654008760000|2022-05-31 14:52:40|3884|3883|3881|3880|3884|3883|3881|3880|7394
1654008770000|2022-05-31 14:52:50|3882|3881|3879|3878|3882|3881|3879|3878|4840
1654008780000|2022-05-31 14:53:00|3880|3879|3881|3880|3882|3881|3879|3878|5820
1654008790000|2022-05-31 14:53:10|3882|3881|3881|3880|3882|3881|3881|3880|815
1654008800000|2022-05-31 14:53:20|3882|3881|3883|3882|3884|3883|3880|3879|53716
1654008810000|2022-05-31 14:53:30|3882|3881|3882|3881|3882|3881|3880|3879|6675
1654008820000|2022-05-31 14:53:40|3881|3880|3879|3878|3881|3880|3879|3878|2187
1654008830000|2022-05-31 14:53:50|3878|3877|3877|3876|3878|3877|3877|3876|1674
1654008840000|2022-05-31 14:54:00|3876|3875|3876|3875|3878|3877|3876|3875|951
1654008850000|2022-05-31 14:54:10|3877|3876|3878|3877|3878|3877|3876|3875|100
1654008860000|2022-05-31 14:54:20|3877|3876|3877|3876|3878|3877|3877|3876|1165
1654008870000|2022-05-31 14:54:30|3878|3877|3877|3876|3880|3879|3877|3876|6842
1654008880000|2022-05-31 14:54:40|3878|3877|3874|3873|3878|3877|3874|3873|13786
1654008890000|2022-05-31 14:54:50|3875|3874|3875|3874|3875|3874|3874|3873|500
1654008900000|2022-05-31 14:55:00|3876|3875|3874|3873|3876|3875|3874|3873|1556
1654008910000|2022-05-31 14:55:10|3875|3874|3874|3873|3875|3874|3874|3873|100
1654008920000|2022-05-31 14:55:20|3875|3874|3876|3875|3877|3876|3875|3874|4436
1654008930000|2022-05-31 14:55:30|3877|3876|3878|3877|3878|3877|3876|3875|1466
1654008940000|2022-05-31 14:55:40|3877|3876|3876|3875|3877|3876|3876|3875|700
1654008950000|2022-05-31 14:55:50|3875|3876|3876|3875|3877|3876|3875|3875|2989
1654008960000|2022-05-31 14:56:00|||||||||100
1654008970000|2022-05-31 14:56:10|3875|3874|3875|3874|3876|3875|3875|3874|1089
1654008980000|2022-05-31 14:56:20|||||||||100
1654008990000|2022-05-31 14:56:30|3874|3873|3870|3869|3874|3873|3870|3869|11747
1654009000000|2022-05-31 14:56:40|3871|3870|3869|3868|3871|3870|3869|3868|9766
1654009010000|2022-05-31 14:56:50|3870|3869|3868|3867|3870|3869|3868|3867|1193
1654009020000|2022-05-31 14:57:00|3867|3866|3869|3868|3869|3868|3866|3865|1716
1654009030000|2022-05-31 14:57:10|3868|3867|3869|3868|3870|3869|3868|3867|1264
1654009040000|2022-05-31 14:57:20|3868|3867|3868|3867|3869|3868|3867|3866|1600
1654009050000|2022-05-31 14:57:30|3867|3866|3867|3866|3868|3867|3867|3866|3500
1654009060000|2022-05-31 14:57:40|3866|3865|3865|3864|3867|3866|3865|3864|2496
1654009070000|2022-05-31 14:57:50|3866|3865|3866|3865|3866|3865|3865|3864|601
1654009080000|2022-05-31 14:58:00|3865|3864|3865|3864|3865|3864|3865|3864|450
1654009090000|2022-05-31 14:58:10|3864|3863|3867|3866|3868|3867|3864|3863|4406
1654009100000|2022-05-31 14:58:20|3868|3867|3870|3869|3870|3869|3867|3866|2278
1654009110000|2022-05-31 14:58:30|3869|3868|3869|3868|3869|3868|3868|3867|6425
1654009120000|2022-05-31 14:58:40|3870|3869|3870|3869|3871|3870|3870|3869|600
1654009130000|2022-05-31 14:58:50|3871|3870|3872|3871|3872|3871|3871|3870|631
1654009140000|2022-05-31 14:59:00|3873|3872|3872|3871|3873|3872|3871|3870|4677
1654009150000|2022-05-31 14:59:10|3871|3870|3871|3870|3871|3870|3871|3870|2058
1654009160000|2022-05-31 14:59:20|3870|3869|3868|3867|3871|3870|3867|3866|851
1654009170000|2022-05-31 14:59:30|3869|3868|3867|3866|3869|3868|3867|3866|100
1654009180000|2022-05-31 14:59:40|3868|3867|3867|3866|3868|3867|3867|3866|2140
1654009190000|2022-05-31 14:59:50|3866|3865|3864|3863|3866|3865|3864|3863|2050
1654009200000|2022-05-31 15:00:00|3863|3862|3864|3863|3864|3863|3862|3861|1380
1654009210000|2022-05-31 15:00:10|3863|3862|3866|3865|3866|3865|3863|3862|1864
1654009220000|2022-05-31 15:00:20|3865|3864|3867|3866|3868|3867|3865|3864|4912
1654009230000|2022-05-31 15:00:30|3868|3867|3867|3866|3869|3868|3867|3866|2500
1654009240000|2022-05-31 15:00:40|3868|3867|3867|3866|3869|3868|3867|3866|1371
1654009250000|2022-05-31 15:00:50|3865|3864|3865|3864|3865|3864|3865|3864|100
1654009260000|2022-05-31 15:01:00|3864|3863|3865|3864|3866|3865|3864|3863|1644
1654009270000|2022-05-31 15:01:10|3866|3865|3869|3868|3869|3868|3865|3864|415
1654009280000|2022-05-31 15:01:20|3870|3869|3870|3869|3871|3870|3870|3869|800
1654009290000|2022-05-31 15:01:30|3869|3868|3871|3870|3871|3870|3868|3867|500
1654009300000|2022-05-31 15:01:40|3872|3871|3868|3867|3872|3871|3868|3867|891
1654009310000|2022-05-31 15:01:50|3867|3866|3868|3867|3868|3867|3867|3866|1600
1654009320000|2022-05-31 15:02:00|3869|3868|3869|3868|3870|3869|3869|3868|2429
1654009330000|2022-05-31 15:02:10|3868|3867|3868|3867|3870|3869|3867|3866|12289
1654009340000|2022-05-31 15:02:20|3867|3866|3867|3866|3867|3866|3867|3866|1100
1654009350000|2022-05-31 15:02:30|3868|3867|3869|3868|3869|3868|3868|3867|300
1654009360000|2022-05-31 15:02:40|3868|3867|3869|3868|3869|3868|3868|3867|1350
1654009370000|2022-05-31 15:02:50|3868|3867|3861|3860|3868|3867|3860|3859|18893
1654009380000|2022-05-31 15:03:00|3862|3861|3861|3860|3862|3861|3859|3858|3839
1654009390000|2022-05-31 15:03:10|3862|3861|3863|3862|3864|3863|3862|3861|3811
1654009400000|2022-05-31 15:03:20|3864|3863|3862|3861|3864|3863|3862|3861|1673
1654009410000|2022-05-31 15:03:30|||||||||712
1654009420000|2022-05-31 15:03:40|3863|3862|3863|3862|3863|3862|3863|3862|1323
1654009430000|2022-05-31 15:03:50|||||||||300
1654009440000|2022-05-31 15:04:00|3862|3861|3859|3858|3863|3862|3858|3857|5627
1654009450000|2022-05-31 15:04:10|3860|3859|3863|3862|3863|3862|3860|3859|2105
1654009460000|2022-05-31 15:04:20|3862|3861|3863|3862|3863|3862|3862|3861|1500
1654009470000|2022-05-31 15:04:30|3864|3863|3864|3863|3864|3863|3862|3861|1729
1654009480000|2022-05-31 15:04:40|3865|3864|3864|3863|3865|3864|3864|3863|100
1654009490000|2022-05-31 15:04:50|3863|3862|3864|3863|3864|3863|3863|3862|450
1654009500000|2022-05-31 15:05:00|3863|3862|3866|3865|3866|3865|3863|3862|700
1654009510000|2022-05-31 15:05:10|3865|3864|3865|3864|3867|3866|3865|3864|1120
1654009520000|2022-05-31 15:05:20|3866|3865|3863|3862|3866|3865|3863|3862|2461
1654009530000|2022-05-31 15:05:30|3862|3861|3861|3860|3862|3861|3861|3860|422
1654009540000|2022-05-31 15:05:40|3860|3859|3861|3860|3861|3860|3860|3859|1250
1654009550000|2022-05-31 15:05:50|3862|3861|3862|3861|3862|3861|3862|3861|523
1654009560000|2022-05-31 15:06:00|3861|3860|3862|3861|3862|3861|3861|3860|1061
1654009570000|2022-05-31 15:06:10|3863|3862|3862|3861|3863|3862|3862|3861|4436
1654009580000|2022-05-31 15:06:20|3861|3860|3861|3860|3861|3860|3861|3860|700
1654009590000|2022-05-31 15:06:30|3860|3859|3861|3860|3861|3860|3860|3859|1677
1654009600000|2022-05-31 15:06:40|3862|3861|3860|3859|3862|3861|3860|3859|1600
1654009610000|2022-05-31 15:06:50|3859|3858|3858|3857|3859|3858|3858|3857|200
1654009620000|2022-05-31 15:07:00|3857|3856|3857|3856|3858|3857|3856|3855|4779
1654009630000|2022-05-31 15:07:10|3856|3855|3855|3854|3856|3855|3855|3854|1502
1654009640000|2022-05-31 15:07:20|3854|3853|3851|3850|3854|3853|3851|3850|899
1654009650000|2022-05-31 15:07:30|3852|3851|3853|3852|3853|3852|3852|3851|1157
1654009660000|2022-05-31 15:07:40|3852|3851|3852|3851|3852|3851|3850|3849|1031
1654009670000|2022-05-31 15:07:50|3851|3850|3851|3850|3852|3851|3851|3850|300
1654009680000|2022-05-31 15:08:00|3850|3849|3848|3847|3850|3849|3848|3847|2474
1654009690000|2022-05-31 15:08:10|3847|3846|3846|3845|3847|3846|3846|3845|300
1654009700000|2022-05-31 15:08:20|3845|3844|3844|3843|3845|3844|3844|3843|1479
1654009710000|2022-05-31 15:08:30|3845|3844|3844|3843|3846|3845|3844|3843|1536
1654009720000|2022-05-31 15:08:40|3843|3842|3842|3841|3843|3842|3841|3840|3416
1654009730000|2022-05-31 15:08:50|3841|3840|3841|3840|3841|3840|3840|3839|3135
1654009740000|2022-05-31 15:09:00|3840|3839|3843|3842|3844|3843|3840|3839|2775
1654009750000|2022-05-31 15:09:10|3844|3843|3844|3844|3845|3844|3843|3842|2581
1654009760000|2022-05-31 15:09:20|3845|3845|3847|3846|3847|3846|3845|3844|1262
1654009770000|2022-05-31 15:09:30|3848|3847|3846|3845|3848|3847|3846|3845|500
1654009780000|2022-05-31 15:09:40|3847|3846|3848|3847|3848|3847|3846|3845|1001
1654009790000|2022-05-31 15:09:50|3849|3848|3849|3848|3849|3848|3848|3848|5200
1654009800000|2022-05-31 15:10:00|3848|3847|3847|3846|3848|3847|3846|3845|1100
1654009810000|2022-05-31 15:10:10|3846|3845|3848|3847|3848|3847|3845|3844|7116
1654009820000|2022-05-31 15:10:20|3849|3848|3848|3847|3850|3849|3848|3847|1871
1654009830000|2022-05-31 15:10:30|3850|3849|3850|3849|3850|3849|3850|3849|0
1654009840000|2022-05-31 15:10:40|3851|3850|3851|3850|3851|3850|3851|3850|2300
1654009860000|2022-05-31 15:11:00|3852|3851|3850|3849|3852|3851|3849|3848|2463
1654009870000|2022-05-31 15:11:10|3851|3850|3851|3850|3851|3850|3850|3849|1050
1654009880000|2022-05-31 15:11:20|3852|3851|3853|3852|3853|3852|3851|3850|1624
1654009890000|2022-05-31 15:11:30|3852|3851|3853|3852|3853|3852|3851|3850|906
1654009900000|2022-05-31 15:11:40|3852|3851|3855|3854|3855|3854|3852|3851|1700
1654009910000|2022-05-31 15:11:50|3854|3853|3852|3851|3855|3854|3852|3851|497
1654009920000|2022-05-31 15:12:00|3851|3850|3852|3851|3853|3852|3850|3849|1643
1654009930000|2022-05-31 15:12:10|3853|3852|3851|3850|3853|3852|3851|3850|547
1654009940000|2022-05-31 15:12:20|3852|3851|3849|3848|3852|3851|3848|3847|2900
1654009950000|2022-05-31 15:12:30|3848|3847|3848|3847|3849|3848|3847|3846|2100
1654009960000|2022-05-31 15:12:40|3847|3846|3849|3848|3849|3848|3846|3845|1650
1654009970000|2022-05-31 15:12:50|3850|3849|3850|3849|3851|3850|3850|3849|600
1654009980000|2022-05-31 15:13:00|3849|3848|3850|3849|3850|3849|3848|3847|2500
1654009990000|2022-05-31 15:13:10|3851|3850|3851|3850|3852|3851|3850|3849|400
1654010000000|2022-05-31 15:13:20|3850|3849|3849|3848|3850|3849|3848|3847|1500
1654010010000|2022-05-31 15:13:30|3848|3847|3850|3849|3850|3849|3848|3847|700
1654010020000|2022-05-31 15:13:40|3851|3850|3851|3850|3851|3850|3851|3850|200
1654010030000|2022-05-31 15:13:50|3852|3849|3851|3850|3852|3850|3850|3849|601
1654010040000|2022-05-31 15:14:00|3850|3849|3850|3849|3851|3850|3850|3849|1286
1654010050000|2022-05-31 15:14:10|3849|3848|3847|3846|3849|3848|3847|3846|2131
1654010060000|2022-05-31 15:14:20|3848|3847|3845|3844|3848|3847|3845|3844|2044
1654010070000|2022-05-31 15:14:30|3846|3845|3846|3845|3847|3846|3846|3845|1221
1654010080000|2022-05-31 15:14:40|3845|3844|3844|3843|3845|3844|3844|3843|5749
1654010090000|2022-05-31 15:14:50|3843|3842|3843|3842|3845|3844|3843|3842|5842
1654010100000|2022-05-31 15:15:00|3844|3843|3843|3842|3844|3843|3841|3840|8413
1654010110000|2022-05-31 15:15:10|3844|3843|3844|3843|3844|3843|3843|3842|1000
1654010120000|2022-05-31 15:15:20|3845|3844|3845|3844|3846|3845|3845|3844|602
1654010130000|2022-05-31 15:15:30|3846|3845|3847|3846|3848|3847|3845|3844|1024
1654010140000|2022-05-31 15:15:40|3848|3847|3847|3846|3848|3847|3847|3846|700
1654010150000|2022-05-31 15:15:50|3846|3845|3847|3846|3847|3846|3846|3845|1223
1654010160000|2022-05-31 15:16:00|3846|3845|3848|3847|3848|3847|3846|3845|1015
1654010170000|2022-05-31 15:16:10|3846|3845|3848|3847|3848|3847|3846|3845|600
1654010180000|2022-05-31 15:16:20|3847|3846|3846|3845|3848|3847|3846|3845|1170
1654010190000|2022-05-31 15:16:30|3845|3844|3845|3844|3846|3845|3845|3844|801
1654010200000|2022-05-31 15:16:40|3846|3845|3844|3843|3846|3845|3844|3843|3604
1654010210000|2022-05-31 15:16:50|3845|3844|3844|3843|3845|3844|3844|3843|5396
1654010220000|2022-05-31 15:17:00|3843|3842|3844|3843|3844|3843|3843|3842|4781
1654010230000|2022-05-31 15:17:10|3843|3842|3845|3844|3845|3844|3843|3842|685
1654010240000|2022-05-31 15:17:20|3846|3845|3847|3846|3847|3846|3846|3845|1365
1654010250000|2022-05-31 15:17:30|3848|3847|3849|3848|3849|3848|3847|3846|3431
1654010260000|2022-05-31 15:17:40|3848|3847|3849|3848|3849|3848|3848|3847|411
1654010270000|2022-05-31 15:17:50|3850|3849|3849|3848|3850|3849|3849|3848|1470
1654010280000|2022-05-31 15:18:00|3850|3849|3849|3848|3850|3849|3849|3848|1038
1654010290000|2022-05-31 15:18:10|||||||||700
1654010300000|2022-05-31 15:18:20|3850|3849|3849|3848|3850|3849|3849|3848|3594
1654010310000|2022-05-31 15:18:30|3850|3849|3849|3848|3850|3849|3849|3848|1263
1654010320000|2022-05-31 15:18:40|3850|3849|3849|3848|3850|3849|3849|3848|935
1654010330000|2022-05-31 15:18:50|3850|3849|3851|3850|3851|3850|3850|3849|1505
1654010340000|2022-05-31 15:19:00|3852|3851|3853|3852|3853|3852|3851|3850|3594
1654010350000|2022-05-31 15:19:10|3852|3851|3854|3853|3854|3853|3852|3851|2194
1654010360000|2022-05-31 15:19:20|3853|3852|3853|3852|3853|3852|3853|3852|1306
1654010370000|2022-05-31 15:19:30|3854|3853|3853|3852|3854|3853|3853|3852|300
1654010380000|2022-05-31 15:19:40|3852|3851|3851|3850|3852|3851|3851|3850|1593
1654010390000|2022-05-31 15:19:50|3852|3851|3851|3850|3852|3851|3851|3850|1100
1654010400000|2022-05-31 15:20:00|3850|3849|3848|3847|3850|3849|3846|3845|3991
1654010410000|2022-05-31 15:20:10|3849|3848|3849|3848|3850|3849|3849|3848|4718
1654010420000|2022-05-31 15:20:20|3850|3849|3850|3849|3850|3849|3850|3849|2436
1654010430000|2022-05-31 15:20:30|3851|3850|3853|3852|3853|3852|3851|3850|2900
1654010440000|2022-05-31 15:20:40|3852|3851|3850|3849|3852|3851|3850|3849|1721
1654010450000|2022-05-31 15:20:50|3849|3848|3850|3849|3850|3849|3849|3848|2922
1654010460000|2022-05-31 15:21:00|3849|3848|3848|3847|3849|3848|3848|3847|2185
1654010470000|2022-05-31 15:21:10|3849|3848|3850|3849|3850|3849|3849|3848|3047
1654010480000|2022-05-31 15:21:20|3851|3850|3850|3849|3851|3850|3850|3849|3068
1654010490000|2022-05-31 15:21:30|3851|3850|3851|3850|3851|3850|3850|3849|2422
1654010500000|2022-05-31 15:21:40|3852|3851|3850|3849|3853|3852|3850|3849|1500
1654010510000|2022-05-31 15:21:50|3849|3848|3849|3848|3849|3848|3849|3848|1486
1654010520000|2022-05-31 15:22:00|3848|3847|3848|3847|3848|3847|3848|3847|595
1654010530000|2022-05-31 15:22:10|3849|3848|3848|3847|3849|3848|3848|3847|622
1654010540000|2022-05-31 15:22:20|3849|3848|3851|3850|3851|3850|3849|3848|2311
1654010550000|2022-05-31 15:22:30|3852|3851|3852|3851|3852|3851|3852|3851|1700
1654010560000|2022-05-31 15:22:40|3851|3850|3852|3851|3852|3851|3851|3850|1556
1654010570000|2022-05-31 15:22:50|3853|3852|3854|3853|3854|3853|3853|3852|600
1654010580000|2022-05-31 15:23:00|3853|3852|3853|3852|3853|3852|3852|3851|1196
1654010590000|2022-05-31 15:23:10|3854|3853|3854|3853|3854|3853|3853|3852|416
1654010600000|2022-05-31 15:23:20|3853|3852|3853|3852|3853|3852|3853|3852|6100
1654010610000|2022-05-31 15:23:30|3854|3853|3854|3853|3854|3853|3854|3853|1352
1654010620000|2022-05-31 15:23:40|||||||||709
1654010630000|2022-05-31 15:23:50|3853|3852|3852|3851|3853|3852|3851|3850|8432
1654010640000|2022-05-31 15:24:00|3851|3850|3851|3850|3852|3851|3851|3850|1132
1654010650000|2022-05-31 15:24:10|3850|3849|3848|3847|3850|3849|3848|3847|1578
1654010660000|2022-05-31 15:24:20|3847|3846|3850|3849|3850|3849|3846|3845|9826
1654010670000|2022-05-31 15:24:30|3849|3848|3850|3849|3850|3849|3849|3848|10407
1654010680000|2022-05-31 15:24:40|||||||||125
1654010690000|2022-05-31 15:24:50|3849|3848|3851|3850|3851|3850|3849|3848|3396
1654010700000|2022-05-31 15:25:00|3850|3849|3849|3848|3850|3849|3849|3848|3324
1654010710000|2022-05-31 15:25:10|3848|3847|3851|3850|3851|3850|3848|3847|3594
1654010720000|2022-05-31 15:25:20|3852|3851|3852|3851|3852|3851|3851|3850|1139
1654010730000|2022-05-31 15:25:30|3851|3850|3852|3851|3852|3851|3851|3850|1800
1654010740000|2022-05-31 15:25:40|3853|3852|3853|3852|3853|3852|3852|3851|1324
1654010750000|2022-05-31 15:25:50|3854|3853|3856|3855|3856|3855|3854|3853|3000
1654010760000|2022-05-31 15:26:00|3857|3856|3854|3853|3857|3856|3853|3852|4034
1654010770000|2022-05-31 15:26:10|3853|3852|3855|3854|3855|3854|3853|3852|797
1654010780000|2022-05-31 15:26:20|3856|3855|3856|3855|3856|3855|3856|3855|767
1654010800000|2022-05-31 15:26:40|3857|3856|3857|3856|3857|3856|3857|3856|321
1654010810000|2022-05-31 15:26:50|3858|3857|3858|3857|3858|3857|3858|3857|914
1654010820000|2022-05-31 15:27:00|3859|3858|3856|3855|3859|3858|3856|3855|4381
1654010830000|2022-05-31 15:27:10|||||||||200
1654010840000|2022-05-31 15:27:20|3857|3856|3857|3856|3857|3856|3857|3856|1052
1654010850000|2022-05-31 15:27:30|3858|3857|3857|3856|3858|3857|3856|3855|200
1654010860000|2022-05-31 15:27:40|3856|3855|3857|3856|3857|3856|3856|3855|950
1654010870000|2022-05-31 15:27:50|3856|3855|3856|3855|3856|3855|3856|3855|600
1654010880000|2022-05-31 15:28:00|3855|3854|3855|3854|3855|3854|3854|3853|3708
1654010890000|2022-05-31 15:28:10|3854|3853|3854|3853|3854|3853|3854|3853|1200
1654010900000|2022-05-31 15:28:20|3855|3854|3856|3855|3856|3855|3854|3853|8334
1654010910000|2022-05-31 15:28:30|3855|3854|3854|3853|3855|3854|3853|3852|5567
1654010920000|2022-05-31 15:28:40|3853|3852|3854|3853|3854|3853|3853|3852|2200
1654010930000|2022-05-31 15:28:50|3853|3852|3853|3852|3854|3853|3853|3852|3906
1654010940000|2022-05-31 15:29:00|3852|3851|3851|3850|3852|3851|3851|3850|1895
1654010950000|2022-05-31 15:29:10|3852|3851|3853|3852|3854|3853|3852|3851|2029
1654010960000|2022-05-31 15:29:20|3852|3851|3852|3851|3852|3851|3852|3851|1703
1654010970000|2022-05-31 15:29:30|3851|3850|3850|3849|3852|3851|3849|3848|2558
1654010980000|2022-05-31 15:29:40|3849|3848|3849|3848|3849|3848|3848|3847|1551
1654010990000|2022-05-31 15:29:50|3848|3847|3846|3845|3848|3847|3846|3845|1300
1654011000000|2022-05-31 15:30:00|3845|3844|3844|3843|3846|3845|3844|3843|3821
1654011010000|2022-05-31 15:30:10|3843|3842|3843|3842|3844|3843|3843|3842|400
1654011020000|2022-05-31 15:30:20|3842|3841|3842|3841|3842|3842|3840|3839|16082
1654011030000|2022-05-31 15:30:30|3841|3840|3840|3839|3842|3841|3840|3839|8174
1654011040000|2022-05-31 15:30:40|3839|3838|3839|3838|3840|3839|3838|3837|4213
1654011050000|2022-05-31 15:30:50|3838|3837|3838|3837|3838|3837|3838|3837|1347
1654011060000|2022-05-31 15:31:00|3837|3836|3837|3836|3838|3837|3835|3834|5042
1654011070000|2022-05-31 15:31:10|3836|3835|3840|3839|3840|3839|3836|3835|3006
1654011080000|2022-05-31 15:31:20|3841|3840|3842|3841|3842|3841|3841|3840|2104
1654011090000|2022-05-31 15:31:30|3843|3842|3845|3844|3845|3844|3843|3842|2741
1654011100000|2022-05-31 15:31:40|3844|3843|3844|3843|3844|3843|3844|3843|801
1654011110000|2022-05-31 15:31:50|3845|3844|3845|3844|3846|3845|3845|3844|725
1654011130000|2022-05-31 15:32:10|3846|3845|3847|3846|3847|3846|3846|3845|5819
1654011140000|2022-05-31 15:32:20|3846|3845|3844|3843|3846|3845|3844|3843|1641
1654011150000|2022-05-31 15:32:30|3843|3842|3844|3843|3844|3843|3842|3841|6254
1654011160000|2022-05-31 15:32:40|3845|3844|3846|3845|3846|3845|3845|3844|800
1654011170000|2022-05-31 15:32:50|3845|3844|3845|3844|3846|3845|3845|3844|965
1654011180000|2022-05-31 15:33:00|3846|3845|3848|3847|3848|3847|3845|3844|1627
1654011190000|2022-05-31 15:33:10|3847|3846|3849|3848|3849|3848|3847|3846|600
1654011200000|2022-05-31 15:33:20|3850|3849|3849|3848|3850|3849|3849|3848|1111
1654011210000|2022-05-31 15:33:30|||||||||1623
1654011220000|2022-05-31 15:33:40|3848|3847|3847|3846|3848|3847|3847|3846|1001
1654011230000|2022-05-31 15:33:50|3848|3847|3847|3846|3848|3847|3847|3846|750
1654011240000|2022-05-31 15:34:00|3846|3845|3846|3845|3846|3845|3845|3844|800
1654011250000|2022-05-31 15:34:10|3847|3846|3848|3847|3848|3847|3847|3846|1392
1654011260000|2022-05-31 15:34:20|3847|3846|3846|3845|3848|3847|3846|3845|2063
1654011270000|2022-05-31 15:34:30|3845|3844|3845|3844|3845|3844|3844|3843|4125
1654011280000|2022-05-31 15:34:40|3844|3843|3843|3842|3844|3843|3842|3841|2592
1654011290000|2022-05-31 15:34:50|3842|3841|3841|3840|3842|3841|3841|3840|200
1654011300000|2022-05-31 15:35:00|3842|3841|3840|3839|3842|3841|3840|3839|2400
1654011310000|2022-05-31 15:35:10|3841|3840|3844|3843|3844|3843|3841|3840|1000
1654011320000|2022-05-31 15:35:20|3845|3844|3844|3843|3845|3844|3842|3841|1399
1654011330000|2022-05-31 15:35:30|3845|3844|3844|3843|3846|3845|3844|3843|1200
1654011340000|2022-05-31 15:35:40|3843|3842|3845|3844|3845|3844|3843|3842|1601
1654011350000|2022-05-31 15:35:50|3844|3843|3843|3842|3844|3843|3843|3842|1000
1654011360000|2022-05-31 15:36:00|3842|3841|3845|3844|3846|3845|3842|3841|1261
1654011370000|2022-05-31 15:36:10|3846|3845|3848|3847|3848|3847|3846|3845|1067
1654011380000|2022-05-31 15:36:20|3849|3848|3851|3850|3851|3850|3849|3848|300
1654011390000|2022-05-31 15:36:30|3852|3851|3852|3851|3854|3853|3852|3851|2686
1654011400000|2022-05-31 15:36:40|||||||||200
1654011410000|2022-05-31 15:36:50|3851|3850|3851|3850|3851|3850|3851|3850|3587
1654011420000|2022-05-31 15:37:00|3852|3851|3852|3851|3852|3851|3851|3850|2225
1654011430000|2022-05-31 15:37:10|3853|3852|3854|3853|3854|3853|3853|3852|1300
1654011440000|2022-05-31 15:37:20|3855|3854|3854|3853|3855|3854|3854|3853|1000
1654011450000|2022-05-31 15:37:30|3853|3852|3853|3852|3853|3852|3853|3852|4850
1654011460000|2022-05-31 15:37:40|3852|3851|3853|3852|3854|3853|3852|3851|4103
1654011470000|2022-05-31 15:37:50|3852|3851|3853|3852|3853|3852|3852|3851|801
1654011480000|2022-05-31 15:38:00|3852|3851|3853|3852|3853|3852|3851|3850|1252
1654011490000|2022-05-31 15:38:10|3852|3851|3854|3853|3855|3854|3852|3851|1463
1654011500000|2022-05-31 15:38:20|3855|3854|3854|3853|3855|3854|3854|3853|600
1654011510000|2022-05-31 15:38:30|3855|3854|3855|3854|3855|3854|3854|3853|800
1654011520000|2022-05-31 15:38:40|3856|3855|3855|3854|3856|3855|3855|3854|1404
1654011530000|2022-05-31 15:38:50|3854|3853|3853|3852|3854|3853|3853|3852|1003
1654011540000|2022-05-31 15:39:00|3852|3851|3853|3852|3853|3852|3852|3851|1000
1654011550000|2022-05-31 15:39:10|3854|3853|3855|3854|3857|3856|3854|3853|3581
1654011560000|2022-05-31 15:39:20|3856|3855|3856|3855|3857|3856|3855|3854|100
1654011570000|2022-05-31 15:39:30|3857|3856|3858|3857|3858|3857|3856|3855|470
1654011580000|2022-05-31 15:39:40|3859|3858|3857|3856|3859|3858|3857|3856|3631
1654011590000|2022-05-31 15:39:50|3858|3857|3860|3859|3861|3860|3858|3857|2907
1654011600000|2022-05-31 15:40:00|3861|3860|3860|3859|3861|3860|3860|3859|501
1654011610000|2022-05-31 15:40:10|3861|3860|3861|3860|3861|3860|3860|3859|858
1654011620000|2022-05-31 15:40:20|3860|3859|3860|3859|3860|3859|3860|3859|1301
1654011630000|2022-05-31 15:40:30|3859|3858|3859|3858|3859|3858|3859|3858|2534
1654011640000|2022-05-31 15:40:40|3858|3857|3856|3855|3858|3857|3855|3854|4800
1654011650000|2022-05-31 15:40:50|3855|3854|3855|3854|3855|3855|3855|3854|4194
1654011660000|2022-05-31 15:41:00|3856|3855|3855|3854|3856|3855|3855|3854|1500
1654011670000|2022-05-31 15:41:10|3856|3855|3855|3854|3856|3855|3855|3854|2000
1654011680000|2022-05-31 15:41:20|3856|3855|3857|3856|3857|3856|3856|3855|2475
1654011690000|2022-05-31 15:41:30|3856|3855|3858|3857|3858|3857|3856|3855|900
1654011700000|2022-05-31 15:41:40|3859|3858|3858|3857|3860|3859|3858|3857|2171
1654011710000|2022-05-31 15:41:50|3857|3856|3858|3857|3859|3858|3857|3856|2077
1654011720000|2022-05-31 15:42:00|3859|3858|3858|3857|3859|3858|3858|3857|1001
1654011730000|2022-05-31 15:42:10|||||||||100
1654011740000|2022-05-31 15:42:20|3859|3858|3860|3859|3860|3859|3859|3858|3618
1654011750000|2022-05-31 15:42:30|3861|3860|3860|3859|3861|3860|3860|3859|2078
1654011760000|2022-05-31 15:42:40|3861|3860|3861|3860|3861|3860|3861|3860|455
1654011770000|2022-05-31 15:42:50|3862|3861|3862|3861|3862|3861|3862|3861|1952
1654011780000|2022-05-31 15:43:00|3863|3862|3864|3863|3864|3863|3862|3861|3330
1654011790000|2022-05-31 15:43:10|3865|3864|3864|3863|3865|3864|3864|3863|2235
1654011800000|2022-05-31 15:43:20|3863|3862|3863|3862|3863|3862|3863|3862|1220
1654011810000|2022-05-31 15:43:30||3863||3862||3863||3862|6398
1654011820000|2022-05-31 15:43:40|3864|3863|3863|3862|3864|3863|3863|3862|1696
1654011830000|2022-05-31 15:43:50|3862|3863|3862|3861|3862|3863|3861|3860|18976
1654011840000|2022-05-31 15:44:00|3863|3862|3863|3862|3864|3863|3862|3861|3313
1654011850000|2022-05-31 15:44:10|3864|3863|3863|3862|3864|3863|3863|3862|1940
1654011860000|2022-05-31 15:44:20|3864|3863|3863|3862|3864|3863|3862|3861|5698
1654011870000|2022-05-31 15:44:30|||||||||200
1654011880000|2022-05-31 15:44:40|||||||||300
1654011890000|2022-05-31 15:44:50|||||||||1844
1654011900000|2022-05-31 15:45:00|||||||||800
1654011910000|2022-05-31 15:45:10|3864|3863|3864|3863|3864|3863|3864|3863|2249
1654011920000|2022-05-31 15:45:20|3865|3864|3867|3866|3867|3866|3865|3864|3941
1654011930000|2022-05-31 15:45:30|3868|3867|3866|3865|3868|3867|3866|3865|3402
1654011940000|2022-05-31 15:45:40|3867|3866|3866|3865|3867|3866|3866|3865|2263
1654011950000|2022-05-31 15:45:50|3867|3866|3866|3865|3867|3866|3866|3865|1518
1654011960000|2022-05-31 15:46:00|3867|3866|3867|3866|3867|3866|3867|3866|750
1654011970000|2022-05-31 15:46:10|3868|3867|3868|3867|3868|3867|3868|3867|2885
1654011980000|2022-05-31 15:46:20|3869|3868|3868|3867|3869|3868|3868|3867|3200
1654011990000|2022-05-31 15:46:30|3867|3866|3867|3866|3867|3866|3866|3865|4199
1654012000000|2022-05-31 15:46:40|3866|3865|3866|3865|3866|3865|3866|3865|1533
1654012010000|2022-05-31 15:46:50|3865|3864|3865|3864|3866|3865|3865|3864|2623
1654012020000|2022-05-31 15:47:00|3864|3863|3864|3863|3864|3863|3864|3863|1029
1654012030000|2022-05-31 15:47:10|3865|3864|3864|3863|3865|3864|3864|3863|1105
1654012040000|2022-05-31 15:47:20|3865|3864|3865|3864|3865|3864|3864|3863|3950
1654012050000|2022-05-31 15:47:30|3864|3863|3864|3863|3865|3864|3864|3863|1100
1654012060000|2022-05-31 15:47:40|3865|3864|3864|3863|3865|3864|3864|3863|500
1654012070000|2022-05-31 15:47:50|||||||||1000
1654012090000|2022-05-31 15:48:10|3865|3864|3864|3863|3865|3864|3864|3863|1975
1654012100000|2022-05-31 15:48:20|3865|3864|3864|3863|3865|3864|3864|3863|1100
1654012110000|2022-05-31 15:48:30|3865|3864|3866|3865|3867|3866|3865|3864|3014
1654012120000|2022-05-31 15:48:40|3867|3866|3866|3865|3867|3866|3866|3865|600
1654012130000|2022-05-31 15:48:50|3867|3866|3865|3864|3867|3866|3865|3864|4467
1654012140000|2022-05-31 15:49:00|3864|3863|3865|3864|3866|3865|3864|3863|1600
1654012150000|2022-05-31 15:49:10|3864|3863|3864|3863|3865|3864|3864|3863|1200
1654012160000|2022-05-31 15:49:20|3863|3862|3864|3863|3864|3863|3863|3862|2555
1654012170000|2022-05-31 15:49:30|3863|3862|3865|3864|3865|3864|3863|3862|1281
1654012180000|2022-05-31 15:49:40|||||||||200
1654012190000|2022-05-31 15:49:50|||||||||100
1654012200000|2022-05-31 15:50:00|3864|3863|3865|3864|3865|3864|3864|3863|3724
1654012210000|2022-05-31 15:50:10|3864|3863|3866|3865|3866|3865|3864|3863|2971
1654012220000|2022-05-31 15:50:20|3865|3864|3865|3864|3865|3864|3865|3864|900
1654012240000|2022-05-31 15:50:40|3866|3865|3866|3865|3866|3865|3866|3865|270
1654012250000|2022-05-31 15:50:50|3865|3864|3865|3864|3865|3864|3865|3864|2210
1654012260000|2022-05-31 15:51:00|||||||||500
1654012270000|2022-05-31 15:51:10|3866|3865|3867|3866|3867|3866|3866|3865|1113
1654012280000|2022-05-31 15:51:20|3868|3867|3869|3868|3869|3868|3868|3867|5847
1654012290000|2022-05-31 15:51:30|3870|3869|3871|3870|3872|3871|3870|3869|5848
1654012300000|2022-05-31 15:51:40|3872|3871|3872|3871|3872|3871|3872|3871|200
1654012310000|2022-05-31 15:51:50|3873|3872|3876|3875|3877|3876|3873|3872|7341
1654012320000|2022-05-31 15:52:00|3875|3874|3874|3873|3875|3874|3874|3873|7012
1654012330000|2022-05-31 15:52:10|3875|3874|3873|3872|3875|3874|3873|3872|5637
1654012340000|2022-05-31 15:52:20|3874|3873|3873|3872|3874|3873|3873|3872|1099
1654012350000|2022-05-31 15:52:30|3874|3873|3874|3873|3875|3874|3874|3873|2261
1654012360000|2022-05-31 15:52:40|3873|3872|3872|3871|3873|3872|3872|3871|1749
1654012370000|2022-05-31 15:52:50|3873|3872|3873|3872|3874|3873|3873|3872|3271
1654012380000|2022-05-31 15:53:00|3874|3873|3874|3873|3874|3873|3874|3873|0
1654012390000|2022-05-31 15:53:10|3875|3874|3874|3873|3875|3874|3874|3873|2053
1654012400000|2022-05-31 15:53:20|||||||||1262
1654012410000|2022-05-31 15:53:30|||||||||2100
1654012420000|2022-05-31 15:53:40|||||||||200
1654012430000|2022-05-31 15:53:50|3875|3874|3875|3874|3876|3875|3874|3873|14440
1654012440000|2022-05-31 15:54:00|3876|3875|3875|3874|3876|3875|3875|3874|2696
1654012450000|2022-05-31 15:54:10|3876|3875|3876|3875|3877|3876|3876|3875|6692
1654012460000|2022-05-31 15:54:20|3875|3874|3873|3872|3875|3874|3873|3872|6023
1654012470000|2022-05-31 15:54:30|3874|3873|3872|3871|3874|3873|3872|3871|300
1654012480000|2022-05-31 15:54:40|3873|3872|3873|3872|3874|3873|3873|3872|1100
1654012490000|2022-05-31 15:54:50|3872|3871|3873|3872|3873|3872|3872|3871|700
1654012500000|2022-05-31 15:55:00|3872|3871|3873|3872|3873|3872|3872|3871|700
1654012510000|2022-05-31 15:55:10|||||||||400
1654012520000|2022-05-31 15:55:20|3874|3873|3874|3873|3874|3873|3874|3873|1000
1654012530000|2022-05-31 15:55:30|3875|3874|3874|3873|3876|3875|3874|3873|2780
1654012540000|2022-05-31 15:55:40|3875|3874|3875|3874|3875|3874|3874|3873|100
1654012550000|2022-05-31 15:55:50|3874|3873|3876|3875|3876|3875|3874|3873|1329
1654012560000|2022-05-31 15:56:00|3875|3874|3875|3874|3875|3874|3875|3874|469
1654012570000|2022-05-31 15:56:10|3876|3875|3875|3874|3876|3875|3875|3874|1508
1654012580000|2022-05-31 15:56:20|3876|3875|3878|3877|3878|3877|3875|3874|7550
1654012590000|2022-05-31 15:56:30|3879|3878|3879|3878|3879|3878|3878|3877|1300
1654012600000|2022-05-31 15:56:40|3878|3877|3878|3877|3878|3877|3878|3877|1437
1654012610000|2022-05-31 15:56:50|||||||||1500
1654012620000|2022-05-31 15:57:00|3877|3876|3875|3874|3877|3876|3875|3874|1729
1654012630000|2022-05-31 15:57:10|||||||||422
1654012640000|2022-05-31 15:57:20|3874|3873|3874|3873|3875|3873|3874|3873|1646
1654012650000|2022-05-31 15:57:30|3875|3874|3877|3876|3877|3876|3875|3874|1400
1654012660000|2022-05-31 15:57:40|3876|3875|3876|3875|3876|3875|3876|3875|400
1654012670000|2022-05-31 15:57:50|3875|3874|3875|3874|3875|3874|3875|3874|3001
1654012680000|2022-05-31 15:58:00|3876|3875|3876|3875|3876|3875|3876|3875|1799
1654012690000|2022-05-31 15:58:10|3875|3874|3875|3874|3875|3874|3875|3874|300
1654012700000|2022-05-31 15:58:20|||||||||100
1654012720000|2022-05-31 15:58:40|3874|3873|3874|3873|3874|3873|3873|3872|2699
1654012730000|2022-05-31 15:58:50|3875|3874|3875|3874|3876|3875|3875|3874|2283
1654012740000|2022-05-31 15:59:00|3876|3875|3876|3875|3876|3875|3876|3875|600
1654012750000|2022-05-31 15:59:10|3875|3874|3873|3872|3875|3874|3873|3872|5100
1654012760000|2022-05-31 15:59:20|3874|3873|3872|3871|3874|3873|3872|3871|2044
1654012770000|2022-05-31 15:59:30|3873|3872|3872|3871|3873|3872|3872|3871|300
1654012780000|2022-05-31 15:59:40|3873|3872|3872|3871|3873|3872|3872|3871|3688
1654012790000|2022-05-31 15:59:50|3871|3870|3871|3870|3872|3871|3871|3870|2051
1654012800000|2022-05-31 16:00:00|||||||||100
1654012810000|2022-05-31 16:00:10|3872|3871|3872|3871|3872|3871|3871|3870|1100
1654012820000|2022-05-31 16:00:20|||||||||1500
1654012830000|2022-05-31 16:00:30|||||||||487
1654012840000|2022-05-31 16:00:40|3873|3872|3872|3871|3873|3872|3872|3871|1000
1654012850000|2022-05-31 16:00:50|||||||||300
1654012860000|2022-05-31 16:01:00|3873|3872|3873|3872|3873|3872|3873|3872|728
1654012870000|2022-05-31 16:01:10|3874|3873|3874|3873|3875|3874|3874|3873|4452
1654012880000|2022-05-31 16:01:20|3875|3874|3875|3874|3875|3874|3875|3874|655
1654012900000|2022-05-31 16:01:40|3876|3875|3876|3875|3876|3875|3876|3875|2923
1654012920000|2022-05-31 16:02:00|3875|3874|3875|3874|3876|3875|3875|3874|2013
1654012930000|2022-05-31 16:02:10|3876|3875|3877|3876|3877|3876|3875|3874|2517
1654012940000|2022-05-31 16:02:20|3878|3877|3878|3877|3878|3877|3878|3877|5327
1654012950000|2022-05-31 16:02:30|3879|3878|3879|3878|3879|3878|3879|3878|1600
1654012960000|2022-05-31 16:02:40|3880|3879|3879|3878|3880|3879|3879|3878|2401
1654012980000|2022-05-31 16:03:00|||||||||200
1654012990000|2022-05-31 16:03:10|3880|3879|3880|3879|3880|3879|3880|3879|9113
1654013000000|2022-05-31 16:03:20|3881|3880|3882|3881|3882|3881|3881|3880|1782
1654013010000|2022-05-31 16:03:30|3883|3882|3883|3882|3883|3882|3883|3882|575
1654013020000|2022-05-31 16:03:40|3884|3883|3885|3884|3885|3884|3884|3883|7064
1654013030000|2022-05-31 16:03:50|3886|3885|3885|3884|3886|3885|3885|3884|6782
1654013040000|2022-05-31 16:04:00|||||||||1190
1654013050000|2022-05-31 16:04:10|3884|3883|3882|3881|3884|3883|3881|3880|8612
1654013060000|2022-05-31 16:04:20|3881|3880|3882|3881|3883|3882|3881|3880|1200
1654013070000|2022-05-31 16:04:30|3881|3880|3881|3880|3881|3880|3881|3880|2405
1654013080000|2022-05-31 16:04:40|3882|3881|3881|3880|3882|3881|3881|3880|1903
1654013090000|2022-05-31 16:04:50|3882|3881|3881|3880|3882|3881|3880|3879|7315
1654013100000|2022-05-31 16:05:00|3880|3879|3878|3877|3880|3879|3878|3877|2305
1654013110000|2022-05-31 16:05:10|3877|3876|3876|3875|3877|3876|3876|3875|600
1654013120000|2022-05-31 16:05:20|||||||||100
1654013130000|2022-05-31 16:05:30|3875|3874|3876|3875|3876|3875|3875|3874|1941
1654013140000|2022-05-31 16:05:40|3875|3874|3875|3874|3875|3874|3875|3874|1375
1654013150000|2022-05-31 16:05:50|3874|3873|3873|3872|3875|3874|3873|3872|2681
1654013160000|2022-05-31 16:06:00|3874|3873|3872|3871|3874|3873|3872|3871|2220
1654013170000|2022-05-31 16:06:10|3873|3872|3872|3871|3873|3872|3872|3871|4028
1654013180000|2022-05-31 16:06:20|3871|3870|3872|3871|3872|3871|3871|3870|3230
1654013190000|2022-05-31 16:06:30|3873|3872|3873|3872|3873|3872|3873|3872|705
1654013200000|2022-05-31 16:06:40|3872|3871|3871|3870|3872|3871|3871|3870|1595
1654013210000|2022-05-31 16:06:50|3872|3871|3871|3870|3872|3871|3871|3870|900
1654013220000|2022-05-31 16:07:00|3872|3871|3872|3871|3872|3871|3872|3871|300
1654013230000|2022-05-31 16:07:10|3873|3872|3873|3872|3873|3872|3873|3872|3263
1654013240000|2022-05-31 16:07:20|3874|3873|3875|3874|3875|3874|3874|3873|2910
1654013250000|2022-05-31 16:07:30|||||||||1390
1654013260000|2022-05-31 16:07:40|||||||||100
1654013270000|2022-05-31 16:07:50|3874|3873|3870|3869|3874|3873|3870|3869|2064
1654013280000|2022-05-31 16:08:00|||||||||400
1654013290000|2022-05-31 16:08:10|||||||||646
1654013300000|2022-05-31 16:08:20|||||||||229
1654013310000|2022-05-31 16:08:30|3869|3868|3867|3866|3869|3868|3867|3866|4737
1654013320000|2022-05-31 16:08:40|3868|3867|3868|3867|3868|3867|3867|3866|800
1654013330000|2022-05-31 16:08:50|3869|3868|3869|3868|3869|3868|3869|3868|200
1654013340000|2022-05-31 16:09:00|3868|3867|3867|3866|3868|3867|3867|3866|500
1654013350000|2022-05-31 16:09:10|3868|3867|3868|3867|3868|3867|3868|3867|0
1654013360000|2022-05-31 16:09:20|||||||||100
1654013370000|2022-05-31 16:09:30|||||||||622
1654013380000|2022-05-31 16:09:40|3867|3866|3867|3866|3868|3867|3867|3866|506
1654013390000|2022-05-31 16:09:50|3866|3865|3866|3865|3866|3865|3866|3865|900
1654013400000|2022-05-31 16:10:00|3867|3866|3867|3866|3867|3866|3867|3866|506
1654013410000|2022-05-31 16:10:10|3868|3867|3870|3869|3870|3869|3868|3867|2306
1654013430000|2022-05-31 16:10:30|||||||||100
1654013440000|2022-05-31 16:10:40|3871|3870|3868|3867|3871|3870|3868|3867|1664
1654013450000|2022-05-31 16:10:50|||||||||300
1654013460000|2022-05-31 16:11:00|3869|3868|3869|3868|3869|3868|3869|3868|400
1654013470000|2022-05-31 16:11:10|3868|3867|3869|3868|3869|3868|3868|3867|887
1654013480000|2022-05-31 16:11:20|3870|3869|3870|3869|3870|3869|3870|3869|1200
1654013490000|2022-05-31 16:11:30|3871|3870|3871|3870|3871|3870|3871|3870|300
1654013500000|2022-05-31 16:11:40|3870|3869|3870|3869|3870|3869|3870|3869|698
1654013510000|2022-05-31 16:11:50|3871|3870|3871|3870|3871|3870|3871|3870|200
1654013520000|2022-05-31 16:12:00|3870|3869|3869|3868|3870|3869|3869|3868|300
1654013530000|2022-05-31 16:12:10|3870|3869|3870|3869|3870|3869|3870|3869|800
1654013540000|2022-05-31 16:12:20|3869|3868|3869|3868|3870|3869|3869|3868|661
1654013550000|2022-05-31 16:12:30|||||||||800
1654013560000|2022-05-31 16:12:40|3870|3869|3870|3869|3870|3869|3870|3869|200
1654013570000|2022-05-31 16:12:50|3869|3868|3869|3868|3869|3868|3869|3868|1535
1654013580000|2022-05-31 16:13:00|3870|3869|3870|3869|3870|3869|3870|3869|800
1654013590000|2022-05-31 16:13:10|3869|3868|3869|3868|3870|3869|3869|3868|1000
1654013600000|2022-05-31 16:13:20|3870|3869|3870|3869|3870|3869|3870|3869|2685
1654013610000|2022-05-31 16:13:30|3869|3868|3869|3868|3869|3868|3869|3868|500
1654013620000|2022-05-31 16:13:40|3870|3869|3869|3868|3870|3869|3869|3868|350
1654013630000|2022-05-31 16:13:50|||||||||1667
1654013640000|2022-05-31 16:14:00|3868|3867|3869|3868|3869|3868|3868|3867|1779
1654013650000|2022-05-31 16:14:10|3868|3867|3866|3865|3868|3867|3865|3864|56996
1654013660000|2022-05-31 16:14:20|3865|3864|3866|3865|3866|3865|3865|3864|3800
1654013670000|2022-05-31 16:14:30|3865|3864|3862|3861|3865|3864|3862|3861|1446
1654013680000|2022-05-31 16:14:40|3863|3862|3862|3861|3864|3863|3862|3861|2202
1654013690000|2022-05-31 16:14:50|3861|3860|3861|3860|3861|3860|3861|3860|1302
1654013700000|2022-05-31 16:15:00|3860|3859|3860|3859|3862|3861|3860|3859|3468
1654013710000|2022-05-31 16:15:10|3861|3860|3862|3861|3862|3861|3861|3860|1390
1654013720000|2022-05-31 16:15:20|3863|3862|3864|3863|3865|3864|3863|3862|1800
1654013730000|2022-05-31 16:15:30|||||||||468
1654013740000|2022-05-31 16:15:40|3863|3862|3860|3859|3863|3862|3860|3859|3251
1654013750000|2022-05-31 16:15:50|3859|3858|3859|3858|3859|3858|3857|3856|2701
1654013760000|2022-05-31 16:16:00|3860|3859|3859|3858|3860|3859|3859|3858|500
1654013770000|2022-05-31 16:16:10|3860|3859|3861|3860|3861|3860|3860|3859|1250
1654013780000|2022-05-31 16:16:20|3860|3859|3860|3859|3861|3860|3860|3859|948
1654013790000|2022-05-31 16:16:30|3861|3860|3861|3860|3861|3860|3860|3859|2239
1654013800000|2022-05-31 16:16:40|3860|3859|3860|3859|3860|3859|3860|3859|300
1654013810000|2022-05-31 16:16:50|3859|3858|3859|3858|3860|3859|3859|3858|1118
1654013820000|2022-05-31 16:17:00|3860|3859|3859|3858|3860|3859|3858|3857|4206
1654013830000|2022-05-31 16:17:10|||||||||1700
1654013840000|2022-05-31 16:17:20|3860|3859|3861|3860|3861|3860|3860|3859|2763
1654013850000|2022-05-31 16:17:30|3860|3859|3860|3859|3861|3860|3860|3859|1300
1654013860000|2022-05-31 16:17:40|3861|3860|3860|3859|3861|3860|3860|3859|1600
1654013870000|2022-05-31 16:17:50|3859|3858|3859|3858|3859|3858|3858|3857|2035
1654013880000|2022-05-31 16:18:00|3858|3857|3859|3858|3860|3859|3858|3857|3333
1654013890000|2022-05-31 16:18:10|3860|3859|3859|3858|3860|3859|3859|3858|532
1654013900000|2022-05-31 16:18:20|||||||||221
1654013910000|2022-05-31 16:18:30|3858|3857|3857|3856|3858|3857|3857|3856|1482
1654013920000|2022-05-31 16:18:40|3858|3857|3857|3856|3858|3857|3857|3856|700
1654013930000|2022-05-31 16:18:50|3858|3857|3854|3853|3858|3857|3854|3853|1100
1654013940000|2022-05-31 16:19:00|3853|3852|3854|3853|3854|3853|3853|3852|200
1654013950000|2022-05-31 16:19:10|3855|3854|3856|3855|3856|3855|3855|3854|5050
1654013960000|2022-05-31 16:19:20|||||||||600
1654013970000|2022-05-31 16:19:30|3857|3856|3857|3856|3857|3856|3856|3855|300
1654013980000|2022-05-31 16:19:40|3858|3857|3857|3856|3858|3857|3857|3856|2700
1654013990000|2022-05-31 16:19:50|3858|3857|3859|3858|3859|3858|3858|3857|1000
1654014000000|2022-05-31 16:20:00|3860|3859|3859|3858|3860|3859|3859|3858|600
1654014010000|2022-05-31 16:20:10|3858|3857|3858|3857|3859|3858|3858|3857|3542
1654014020000|2022-05-31 16:20:20|||||||||6752
1654014030000|2022-05-31 16:20:30|3857|3856|3857|3856|3857|3856|3856|3855|1331
1654014040000|2022-05-31 16:20:40|3858|3857|3858|3857|3858|3857|3858|3857|909
1654014060000|2022-05-31 16:21:00|3857|3856|3855|3854|3857|3856|3855|3854|5629
1654014070000|2022-05-31 16:21:10|3854|3853|3853|3852|3855|3854|3852|3851|6608
1654014080000|2022-05-31 16:21:20|3854|3853|3855|3854|3855|3854|3853|3852|3712
1654014090000|2022-05-31 16:21:30|3856|3855|3857|3856|3857|3856|3856|3855|3670
1654014100000|2022-05-31 16:21:40|3858|3857|3857|3856|3858|3857|3857|3856|500
1654014110000|2022-05-31 16:21:50|3858|3857|3856|3855|3858|3857|3856|3855|1937
1654014130000|2022-05-31 16:22:10|3855|3854|3855|3854|3856|3855|3854|3853|2600
1654014140000|2022-05-31 16:22:20|3856|3855|3856|3855|3856|3855|3856|3855|200
1654014150000|2022-05-31 16:22:30|3855|3854|3855|3854|3855|3854|3855|3854|2560
1654014160000|2022-05-31 16:22:40|3856|3855|3857|3856|3857|3856|3856|3855|800
1654014170000|2022-05-31 16:22:50|3856|3855|3856|3855|3856|3855|3856|3855|6555
1654014180000|2022-05-31 16:23:00|3857|3856|3858|3857|3859|3858|3857|3856|12403
1654014190000|2022-05-31 16:23:10|3857|3856|3855|3854|3857|3856|3855|3854|2649
1654014200000|2022-05-31 16:23:20|3856|3855|3858|3857|3858|3857|3856|3855|800
1654014210000|2022-05-31 16:23:30|3857|3856|3857|3856|3857|3856|3857|3856|0
1654014220000|2022-05-31 16:23:40|3856|3855|3856|3855|3856|3855|3856|3855|801
1654014230000|2022-05-31 16:23:50|3855|3854|3855|3854|3855|3854|3855|3854|600
1654014240000|2022-05-31 16:24:00|3854|3853|3854|3853|3855|3854|3854|3853|3687
1654014250000|2022-05-31 16:24:10|3855|3854|3855|3854|3855|3854|3854|3853|1581
1654014260000|2022-05-31 16:24:20|3856|3855|3856|3855|3856|3855|3855|3854|817
1654014270000|2022-05-31 16:24:30|||||||||100
1654014280000|2022-05-31 16:24:40|3857|3856|3856|3855|3857|3856|3856|3855|900
1654014290000|2022-05-31 16:24:50|3857|3856|3857|3856|3857|3856|3856|3855|267
1654014300000|2022-05-31 16:25:00|||||||||200
1654014310000|2022-05-31 16:25:10|3856|3855|3857|3856|3857|3856|3856|3855|10870
1654014320000|2022-05-31 16:25:20|||||||||454
1654014330000|2022-05-31 16:25:30|||||||||453
1654014340000|2022-05-31 16:25:40|3858|3857|3859|3858|3860|3859|3858|3857|1217
1654014350000|2022-05-31 16:25:50|||||||||1901
1654014360000|2022-05-31 16:26:00|3858|3857|3859|3858|3859|3858|3857|3856|991
1654014370000|2022-05-31 16:26:10|3858|3857|3858|3857|3858|3857|3858|3857|0
1654014380000|2022-05-31 16:26:20|3859|3858|3858|3857|3859|3858|3858|3857|600
1654014390000|2022-05-31 16:26:30|3859|3858|3858|3857|3859|3858|3858|3857|400
1654014400000|2022-05-31 16:26:40|3859|3858|3860|3859|3860|3859|3859|3858|200
1654014410000|2022-05-31 16:26:50|3861|3860|3860|3859|3861|3860|3860|3859|800
1654014420000|2022-05-31 16:27:00|3861|3860|3862|3861|3862|3861|3861|3860|4506
1654014430000|2022-05-31 16:27:10|3863|3862|3862|3861|3863|3862|3862|3861|2560
1654014440000|2022-05-31 16:27:20|3861|3860|3862|3861|3862|3861|3861|3860|1972
1654014450000|2022-05-31 16:27:30|3863|3862|3861|3860|3863|3862|3861|3860|1800
1654014460000|2022-05-31 16:27:40|3862|3861|3862|3861|3862|3861|3862|3861|0
1654014470000|2022-05-31 16:27:50|3863|3862|3864|3863|3864|3863|3863|3862|100
1654014480000|2022-05-31 16:28:00|3863|3862|3864|3863|3864|3863|3863|3862|2000
1654014490000|2022-05-31 16:28:10|3865|3864|3864|3863|3865|3864|3864|3863|4664
1654014500000|2022-05-31 16:28:20|3863|3862|3863|3862|3863|3862|3863|3862|1277
1654014510000|2022-05-31 16:28:30|3862|3861|3863|3862|3863|3862|3861|3860|1923
1654014520000|2022-05-31 16:28:40|3864|3863|3862|3861|3864|3863|3862|3861|900
1654014530000|2022-05-31 16:28:50|3861|3860|3861|3860|3862|3861|3861|3860|6599
1654014540000|2022-05-31 16:29:00|3862|3861|3861|3860|3862|3861|3861|3860|909
1654014550000|2022-05-31 16:29:10|3862|3861|3863|3862|3863|3862|3862|3861|2056
1654014560000|2022-05-31 16:29:20|3864|3863|3864|3863|3865|3864|3862|3861|5080
1654014570000|2022-05-31 16:29:30|3865|3864|3867|3866|3868|3867|3865|3864|8565
1654014580000|2022-05-31 16:29:40|3868|3867|3869|3868|3869|3868|3868|3867|300
1654014590000|2022-05-31 16:29:50|||||||||400
1654014600000|2022-05-31 16:30:00|3870|3869|3869|3868|3870|3869|3869|3868|2997
1654014610000|2022-05-31 16:30:10|||||||||1098
1654014620000|2022-05-31 16:30:20|3870|3869|3870|3869|3870|3869|3870|3869|200
1654014630000|2022-05-31 16:30:30|3871|3870|3872|3871|3872|3871|3871|3870|979
1654014640000|2022-05-31 16:30:40|3871|3870|3871|3870|3871|3870|3871|3870|1730
1654014650000|2022-05-31 16:30:50|||||||||705
1654014660000|2022-05-31 16:31:00|3870|3869|3869|3868|3870|3869|3869|3868|5105
1654014670000|2022-05-31 16:31:10|3870|3869|3867|3866|3870|3869|3867|3866|1500
1654014680000|2022-05-31 16:31:20|3868|3867|3868|3867|3868|3867|3868|3867|200
1654014690000|2022-05-31 16:31:30|3869|3868|3869|3868|3869|3868|3868|3867|400
1654014700000|2022-05-31 16:31:40|3868|3867|3868|3867|3868|3867|3868|3867|600
1654014710000|2022-05-31 16:31:50|3869|3868|3869|3868|3869|3868|3868|3867|1000
1654014720000|2022-05-31 16:32:00|3868|3867|3868|3867|3868|3867|3868|3867|200
1654014730000|2022-05-31 16:32:10|3869|3868|3870|3869|3870|3869|3869|3868|1415
1654014740000|2022-05-31 16:32:20|3871|3870|3871|3870|3872|3871|3870|3869|2701
1654014750000|2022-05-31 16:32:30|3872|3871|3871|3870|3872|3871|3871|3870|700
1654014760000|2022-05-31 16:32:40|3870|3869|3871|3870|3871|3870|3870|3869|1998
1654014770000|2022-05-31 16:32:50|3872|3871|3872|3871|3872|3871|3872|3871|775
1654014780000|2022-05-31 16:33:00|3873|3872|3873|3872|3873|3872|3872|3871|700
1654014790000|2022-05-31 16:33:10|3874|3873|3874|3873|3874|3873|3874|3873|0
1654014800000|2022-05-31 16:33:20|3873|3872|3873|3872|3874|3873|3873|3872|0
1654014810000|2022-05-31 16:33:30|||||||||1538
1654014820000|2022-05-31 16:33:40|3874|3873|3874|3873|3874|3873|3873|3872|400
1654014830000|2022-05-31 16:33:50|||||||||1412
1654014840000|2022-05-31 16:34:00|3873|3872|3873|3872|3873|3872|3873|3872|1025
1654014850000|2022-05-31 16:34:10|3872|3871|3872|3871|3872|3871|3871|3870|3558
1654014860000|2022-05-31 16:34:20|3871|3870|3870|3869|3871|3870|3870|3869|400
1654014870000|2022-05-31 16:34:30|||||||||5119
1654014880000|2022-05-31 16:34:40|3871|3870|3871|3870|3871|3870|3871|3870|3386
1654014890000|2022-05-31 16:34:50|3872|3871|3872|3871|3872|3871|3871|3870|200
1654014900000|2022-05-31 16:35:00|3873|3872|3872|3871|3874|3873|3872|3871|1110
1654014910000|2022-05-31 16:35:10|3873|3872|3872|3871|3873|3872|3872|3871|762
1654014920000|2022-05-31 16:35:20|3873|3872|3874|3873|3874|3873|3873|3872|700
1654014930000|2022-05-31 16:35:30|3873|3872|3873|3872|3874|3873|3872|3871|1181
1654014940000|2022-05-31 16:35:40|3872|3871|3873|3872|3873|3872|3872|3871|657
1654014950000|2022-05-31 16:35:50|3874|3873|3874|3873|3874|3873|3874|3873|0
1654014960000|2022-05-31 16:36:00|3873|3872|3873|3872|3873|3872|3873|3872|500
1654014970000|2022-05-31 16:36:10|3872|3871|3872|3871|3872|3871|3872|3871|546
1654014990000|2022-05-31 16:36:30|3873|3872|3872|3871|3873|3872|3872|3871|1488
1654015000000|2022-05-31 16:36:40|3871|3870|3871|3870|3871|3870|3871|3870|2401
1654015010000|2022-05-31 16:36:50|||||||||100
1654015020000|2022-05-31 16:37:00|3870|3869|3868|3867|3870|3869|3868|3867|702
1654015030000|2022-05-31 16:37:10|3867|3866|3869|3868|3870|3869|3867|3866|1730
1654015040000|2022-05-31 16:37:20|3868|3867|3867|3866|3868|3867|3867|3866|2701
1654015050000|2022-05-31 16:37:30|3868|3867|3868|3867|3868|3867|3867|3866|1800
1654015060000|2022-05-31 16:37:40|3867|3866|3869|3868|3869|3868|3867|3866|1101
1654015070000|2022-05-31 16:37:50|||||||||100
1654015080000|2022-05-31 16:38:00|3870|3869|3871|3870|3871|3870|3870|3869|1206
1654015090000|2022-05-31 16:38:10|3872|3871|3874|3873|3874|3873|3872|3871|1686
1654015100000|2022-05-31 16:38:20|3875|3874|3877|3876|3877|3876|3875|3874|6912
1654015110000|2022-05-31 16:38:30|3876|3875|3876|3875|3876|3875|3876|3875|1501
1654015120000|2022-05-31 16:38:40|3877|3876|3876|3875|3877|3876|3876|3875|1400
1654015130000|2022-05-31 16:38:50|3877|3876|3875|3874|3877|3876|3875|3874|2141
1654015140000|2022-05-31 16:39:00|3874|3873|3872|3871|3874|3873|3872|3871|2221
1654015150000|2022-05-31 16:39:10|3873|3872|3871|3870|3873|3872|3871|3870|3518
1654015160000|2022-05-31 16:39:20|3872|3871|3873|3872|3873|3872|3872|3871|725
1654015170000|2022-05-31 16:39:30|3872|3871|3875|3874|3875|3874|3872|3871|1500
1654015180000|2022-05-31 16:39:40|3874|3873|3875|3874|3875|3874|3874|3873|1005
1654015190000|2022-05-31 16:39:50|3874|3873|3875|3874|3875|3875|3874|3873|9701
1654015200000|2022-05-31 16:40:00|3876|3875|3876|3875|3876|3875|3876|3875|2425
1654015210000|2022-05-31 16:40:10|3877|3876|3878|3877|3878|3877|3876|3875|6112
1654015220000|2022-05-31 16:40:20|3879|3878|3878|3877|3879|3878|3878|3877|4017
1654015230000|2022-05-31 16:40:30|3879|3878|3879|3878|3880|3879|3879|3877|10070
1654015240000|2022-05-31 16:40:40|3880|3879|3879|3878|3880|3879|3879|3878|4600
1654015250000|2022-05-31 16:40:50|3880|3879|3880|3879|3880|3879|3879|3878|693
1654015260000|2022-05-31 16:41:00|3879|3878|3879|3878|3879|3878|3879|3878|929
1654015270000|2022-05-31 16:41:10|||||||||200
1654015280000|2022-05-31 16:41:20|3880|3879|3880|3879|3880|3879|3880|3879|300
1654015290000|2022-05-31 16:41:30|3881|3880|3881|3880|3881|3880|3881|3880|1077
1654015300000|2022-05-31 16:41:40|3882|3881|3883|3882|3883|3882|3882|3881|200
1654015310000|2022-05-31 16:41:50|3882|3881|3883|3882|3883|3882|3882|3881|2016
1654015320000|2022-05-31 16:42:00|3882|3881|3882|3881|3882|3881|3882|3881|1188
1654015330000|2022-05-31 16:42:10|3881|3880|3881|3880|3881|3880|3881|3880|1007
1654015340000|2022-05-31 16:42:20|3882|3881|3881|3880|3882|3881|3881|3880|500
1654015350000|2022-05-31 16:42:30|3880|3879|3880|3879|3880|3879|3880|3879|1202
1654015360000|2022-05-31 16:42:40|||||||||400
1654015370000|2022-05-31 16:42:50|3881|3880|3882|3881|3882|3881|3881|3880|2442
1654015380000|2022-05-31 16:43:00|3881|3880|3881|3880|3882|3881|3881|3880|200
1654015400000|2022-05-31 16:43:20|3882|3881|3881|3880|3882|3881|3881|3880|140
1654015410000|2022-05-31 16:43:30|3882|3881|3882|3881|3882|3881|3881|3880|1600
1654015420000|2022-05-31 16:43:40|3883|3882|3883|3882|3883|3882|3883|3882|900
1654015430000|2022-05-31 16:43:50|3884|3883|3884|3883|3884|3883|3884|3883|1052
1654015440000|2022-05-31 16:44:00|3883|3882|3882|3881|3883|3882|3882|3881|3201
1654015450000|2022-05-31 16:44:10|3883|3882|3883|3882|3883|3882|3883|3882|9933
1654015460000|2022-05-31 16:44:20|3882|3881|3881|3880|3882|3881|3881|3880|3130
1654015470000|2022-05-31 16:44:30|3882|3881|3881|3880|3882|3881|3881|3880|300
1654015480000|2022-05-31 16:44:40|||||||||200
1654015490000|2022-05-31 16:44:50|3880|3879|3880|3879|3880|3879|3880|3879|2010
1654015500000|2022-05-31 16:45:00|3881|3880|3882|3881|3882|3881|3881|3880|1575
1654015510000|2022-05-31 16:45:10|3883|3882|3884|3883|3884|3883|3883|3882|1100
1654015520000|2022-05-31 16:45:20|||||||||1200
1654015530000|2022-05-31 16:45:30|3883|3882|3882|3881|3883|3882|3881|3880|1261
1654015540000|2022-05-31 16:45:40|3881|3880|3880|3879|3881|3880|3880|3879|939
1654015550000|2022-05-31 16:45:50|3881|3880|3881|3880|3881|3880|3881|3880|1475
1654015560000|2022-05-31 16:46:00|3880|3879|3878|3877|3880|3879|3878|3877|4231
1654015570000|2022-05-31 16:46:10|3877|3876|3878|3877|3878|3877|3877|3876|5029
1654015580000|2022-05-31 16:46:20|3879|3878|3880|3879|3880|3879|3879|3878|1543
1654015590000|2022-05-31 16:46:30|3881|3880|3881|3880|3881|3880|3881|3880|100
1654015600000|2022-05-31 16:46:40|3880|3879|3878|3877|3880|3879|3878|3877|1500
1654015610000|2022-05-31 16:46:50|3879|3878|3877|3876|3879|3878|3876|3875|1418
1654015630000|2022-05-31 16:47:10|3878|3877|3877|3876|3878|3877|3877|3876|778
1654015640000|2022-05-31 16:47:20|3878|3877|3879|3878|3879|3878|3878|3877|700
1654015650000|2022-05-31 16:47:30|||||||||200
1654015670000|2022-05-31 16:47:50|3878|3877|3878|3877|3878|3877|3878|3877|789
1654015680000|2022-05-31 16:48:00|3877|3876|3878|3877|3878|3877|3877|3876|848
1654015690000|2022-05-31 16:48:10|3877|3876|3877|3876|3878|3877|3877|3876|300
1654015700000|2022-05-31 16:48:20|3878|3877|3878|3877|3878|3877|3878|3877|100
1654015710000|2022-05-31 16:48:30|||||||||100
1654015730000|2022-05-31 16:48:50|3879|3878|3878|3877|3879|3878|3878|3877|1621
1654015740000|2022-05-31 16:49:00|3877|3876|3877|3876|3877|3876|3877|3876|1936
1654015750000|2022-05-31 16:49:10|3878|3877|3878|3877|3878|3877|3878|3877|450
1654015760000|2022-05-31 16:49:20|3877|3876|3877|3876|3877|3876|3877|3876|1280
1654015770000|2022-05-31 16:49:30|3878|3877|3877|3876|3878|3877|3877|3876|100
1654015780000|2022-05-31 16:49:40|||||||||200
1654015790000|2022-05-31 16:49:50|3878|3877|3878|3877|3878|3877|3878|3877|659
1654015800000|2022-05-31 16:50:00|3877|3876|3877|3876|3878|3877|3877|3876|0
1654015810000|2022-05-31 16:50:10|3878|3877|3878|3877|3879|3878|3877|3876|1320
1654015830000|2022-05-31 16:50:30|3879|3878|3878|3877|3879|3878|3878|3877|100
1654015840000|2022-05-31 16:50:40|3879|3878|3879|3878|3879|3878|3879|3878|300
1654015850000|2022-05-31 16:50:50|3878|3877|3878|3877|3879|3878|3878|3877|514
1654015860000|2022-05-31 16:51:00|3879|3878|3881|3880|3881|3880|3879|3878|1000
1654015870000|2022-05-31 16:51:10|3882|3881|3882|3881|3883|3882|3881|3880|1400
1654015880000|2022-05-31 16:51:20|3883|3882|3882|3881|3883|3882|3882|3881|0
1654015890000|2022-05-31 16:51:30|3881|3880|3881|3880|3881|3880|3881|3880|1360
1654015900000|2022-05-31 16:51:40|3882|3881|3880|3879|3882|3881|3880|3879|23190
1654015910000|2022-05-31 16:51:50|3879|3878|3878|3877|3879|3878|3878|3877|500
1654015920000|2022-05-31 16:52:00|3877|3876|3878|3877|3878|3877|3877|3876|1257
1654015930000|2022-05-31 16:52:10|3879|3878|3879|3878|3879|3878|3878|3877|800
1654015940000|2022-05-31 16:52:20|3878|3877|3878|3877|3879|3878|3878|3877|200
1654015950000|2022-05-31 16:52:30|3879|3878|3880|3879|3880|3879|3879|3878|10086
1654015960000|2022-05-31 16:52:40|3881|3880|3881|3880|3882|3881|3880|3879|1283
1654015970000|2022-05-31 16:52:50|3880|3879|3879|3878|3880|3879|3879|3878|4070
1654015980000|2022-05-31 16:53:00|3878|3877|3878|3877|3878|3877|3878|3877|100
1654015990000|2022-05-31 16:53:10|3879|3878|3879|3878|3879|3878|3878|3877|200
1654016000000|2022-05-31 16:53:20|3878|3877|3877|3876|3878|3877|3877|3876|480
1654016010000|2022-05-31 16:53:30|3878|3877|3878|3877|3878|3877|3878|3877|400
1654016030000|2022-05-31 16:53:50|||||||||282
1654016040000|2022-05-31 16:54:00|3879|3878|3879|3878|3879|3878|3879|3878|450
1654016050000|2022-05-31 16:54:10|3880|3879|3880|3879|3880|3879|3880|3879|180
1654016060000|2022-05-31 16:54:20|3879|3878|3879|3878|3879|3878|3879|3878|815
1654016070000|2022-05-31 16:54:30|3880|3879|3880|3879|3880|3879|3880|3879|100
1654016080000|2022-05-31 16:54:40|||||||||327
1654016110000|2022-05-31 16:55:10|3881|3880|3880|3879|3881|3880|3880|3879|2497
1654016120000|2022-05-31 16:55:20|||||||||1000
1654016130000|2022-05-31 16:55:30|||||||||4924
1654016140000|2022-05-31 16:55:40|3879|3878|3879|3878|3879|3878|3879|3878|1357
1654016150000|2022-05-31 16:55:50|||||||||1400
1654016160000|2022-05-31 16:56:00|3880|3879|3881|3880|3881|3880|3879|3878|4500
1654016180000|2022-05-31 16:56:20|||||||||100
1654016190000|2022-05-31 16:56:30|3882|3881|3883|3882|3883|3882|3882|3881|2142
1654016200000|2022-05-31 16:56:40|3882|3881|3882|3881|3882|3881|3881|3880|1900
1654016210000|2022-05-31 16:56:50|||||||||100
1654016220000|2022-05-31 16:57:00|3881|3880|3881|3880|3881|3880|3880|3879|4831
1654016230000|2022-05-31 16:57:10|3880|3879|3879|3878|3880|3879|3879|3878|727
1654016240000|2022-05-31 16:57:20|3878|3877|3876|3875|3878|3877|3876|3875|700
1654016250000|2022-05-31 16:57:30|3877|3876|3877|3876|3877|3876|3877|3876|580
1654016260000|2022-05-31 16:57:40|3878|3877|3877|3876|3878|3877|3877|3876|767
1654016270000|2022-05-31 16:57:50|3876|3875|3876|3875|3876|3875|3876|3875|200
1654016280000|2022-05-31 16:58:00|||||||||100
1654016290000|2022-05-31 16:58:10|3877|3876|3877|3876|3877|3876|3877|3876|227
1654016300000|2022-05-31 16:58:20|3878|3877|3877|3876|3878|3877|3877|3876|4166
1654016310000|2022-05-31 16:58:30|3876|3875|3876|3875|3876|3875|3876|3875|979
1654016320000|2022-05-31 16:58:40|3877|3876|3877|3876|3877|3876|3877|3876|500
1654016330000|2022-05-31 16:58:50|3876|3875|3876|3875|3876|3875|3876|3875|1489
1654016340000|2022-05-31 16:59:00|3875|3874|3875|3874|3875|3874|3873|3872|10372
1654016350000|2022-05-31 16:59:10|3874|3873|3875|3874|3876|3875|3874|3873|2038
1654016360000|2022-05-31 16:59:20|||||||||100
1654016370000|2022-05-31 16:59:30|3876|3875|3875|3874|3876|3875|3875|3874|600
1654016390000|2022-05-31 16:59:50|3876|3875|3876|3875|3876|3875|3876|3875|2200
1654016400000|2022-05-31 17:00:00|3875|3874|3876|3875|3876|3875|3874|3873|1439
1654016410000|2022-05-31 17:00:10|3875|3874|3875|3874|3876|3875|3875|3874|400
1654016420000|2022-05-31 17:00:20|3876|3875|3876|3875|3877|3876|3876|3875|1000
1654016430000|2022-05-31 17:00:30|3877|3876|3877|3876|3877|3876|3877|3876|400
1654016440000|2022-05-31 17:00:40|3878|3877|3877|3876|3878|3877|3877|3876|1453
1654016450000|2022-05-31 17:00:50|3876|3875|3876|3875|3877|3876|3876|3875|1080
1654016460000|2022-05-31 17:01:00|3875|3874|3874|3873|3875|3874|3874|3873|3800
1654016470000|2022-05-31 17:01:10|3875|3874|3875|3874|3875|3874|3874|3873|801
1654016490000|2022-05-31 17:01:30|3874|3873|3874|3873|3874|3873|3874|3873|500
1654016500000|2022-05-31 17:01:40|||||||||1150
1654016510000|2022-05-31 17:01:50|3875|3874|3874|3873|3875|3874|3874|3873|1585
1654016520000|2022-05-31 17:02:00|3873|3872|3873|3872|3874|3873|3872|3871|2861
1654016530000|2022-05-31 17:02:10|3872|3871|3871|3870|3873|3872|3871|3870|1800
1654016540000|2022-05-31 17:02:20|3870|3869|3870|3869|3871|3870|3870|3869|1400
1654016550000|2022-05-31 17:02:30|3869|3868|3868|3867|3869|3868|3868|3867|500
1654016560000|2022-05-31 17:02:40|3867|3866|3867|3866|3868|3867|3866|3865|1300
1654016570000|2022-05-31 17:02:50|3866|3865|3866|3865|3866|3865|3866|3865|200
1654016580000|2022-05-31 17:03:00|3865|3864|3864|3863|3865|3864|3864|3863|3514
1654016590000|2022-05-31 17:03:10|3863|3862|3863|3862|3864|3863|3863|3862|689
1654016600000|2022-05-31 17:03:20|3864|3863|3863|3862|3864|3863|3863|3862|1654
1654016610000|2022-05-31 17:03:30|3864|3863|3864|3863|3864|3863|3864|3863|100
1654016620000|2022-05-31 17:03:40|3863|3862|3863|3862|3863|3862|3863|3862|556
1654016630000|2022-05-31 17:03:50|3864|3863|3864|3863|3864|3863|3864|3863|2097
1654016640000|2022-05-31 17:04:00|3865|3864|3865|3864|3865|3864|3865|3864|2045
1654016650000|2022-05-31 17:04:10|3866|3865|3865|3864|3867|3866|3865|3864|1707
1654016670000|2022-05-31 17:04:30|3866|3865|3869|3868|3869|3868|3866|3865|1920
1654016690000|2022-05-31 17:04:50|3868|3867|3868|3867|3868|3867|3868|3867|862
1654016700000|2022-05-31 17:05:00|3869|3868|3870|3869|3870|3869|3869|3868|852
1654016710000|2022-05-31 17:05:10|3869|3868|3869|3868|3869|3868|3869|3868|700
1654016720000|2022-05-31 17:05:20|3870|3869|3870|3869|3870|3869|3869|3869|600
1654016730000|2022-05-31 17:05:30|3869|3868|3869|3868|3869|3868|3869|3868|700
1654016750000|2022-05-31 17:05:50|3870|3869|3870|3869|3870|3869|3870|3869|814
1654016760000|2022-05-31 17:06:00|3871|3870|3869|3868|3871|3870|3869|3868|3124
1654016770000|2022-05-31 17:06:10|3870|3869|3870|3869|3870|3869|3870|3868|250
1654016780000|2022-05-31 17:06:20|3871|3870|3870|3869|3871|3870|3870|3869|3776
1654016790000|2022-05-31 17:06:30|3871|3870|3872|3871|3872|3871|3870|3869|6887
1654016800000|2022-05-31 17:06:40|3871|3870|3871|3870|3872|3871|3871|3870|2000
1654016810000|2022-05-31 17:06:50|3872|3871|3872|3871|3872|3871|3872|3871|100
1654016820000|2022-05-31 17:07:00|3871|3870|3871|3870|3871|3870|3871|3870|300
1654016830000|2022-05-31 17:07:10|||||||||372
1654016840000|2022-05-31 17:07:20|||||||||200
1654016850000|2022-05-31 17:07:30|3872|3871|3875|3874|3875|3874|3872|3871|2794
1654016860000|2022-05-31 17:07:40|3876|3875|3876|3875|3876|3875|3876|3875|1350
1654016870000|2022-05-31 17:07:50|3875|3874|3874|3873|3875|3874|3874|3873|3100
1654016880000|2022-05-31 17:08:00|3875|3874|3877|3876|3877|3876|3875|3874|1307
1654016890000|2022-05-31 17:08:10|3878|3877|3878|3877|3878|3877|3877|3876|900
1654016900000|2022-05-31 17:08:20|3877|3876|3879|3878|3879|3878|3877|3876|1203
1654016920000|2022-05-31 17:08:40|3880|3879|3878|3877|3880|3879|3878|3877|1361
1654016930000|2022-05-31 17:08:50|3879|3878|3879|3878|3879|3878|3878|3877|300
1654016940000|2022-05-31 17:09:00|3880|3879|3879|3878|3880|3879|3879|3878|693
1654016950000|2022-05-31 17:09:10|3878|3877|3879|3878|3879|3878|3878|3877|1094
1654016970000|2022-05-31 17:09:30|3878|3877|3879|3878|3879|3878|3878|3877|1200
1654016980000|2022-05-31 17:09:40|3880|3879|3880|3879|3880|3879|3879|3878|400
1654016990000|2022-05-31 17:09:50|3879|3878|3878|3877|3879|3878|3878|3877|3286
1654017000000|2022-05-31 17:10:00|3877|3876|3877|3876|3877|3876|3876|3875|534
1654017010000|2022-05-31 17:10:10|3876|3875|3876|3875|3876|3875|3876|3875|1598
1654017020000|2022-05-31 17:10:20|3875|3874|3876|3875|3876|3875|3875|3874|3124
1654017030000|2022-05-31 17:10:30|3875|3874|3874|3873|3875|3874|3874|3873|2360
1654017040000|2022-05-31 17:10:40|3873|3872|3874|3873|3874|3873|3873|3872|1130
1654017060000|2022-05-31 17:11:00|3873|3872|3873|3872|3873|3872|3872|3871|3433
1654017070000|2022-05-31 17:11:10|3874|3873|3874|3873|3874|3873|3874|3873|847
1654017080000|2022-05-31 17:11:20|3875|3874|3875|3874|3875|3874|3874|3873|700
1654017090000|2022-05-31 17:11:30|3876|3875|3876|3875|3877|3876|3876|3875|1000
1654017100000|2022-05-31 17:11:40|3877|3876|3877|3876|3878|3877|3877|3876|700
1654017110000|2022-05-31 17:11:50|3878|3877|3878|3877|3878|3877|3878|3877|400
1654017120000|2022-05-31 17:12:00|3877|3876|3877|3876|3878|3877|3877|3876|2029
1654017130000|2022-05-31 17:12:10|3878|3877|3877|3876|3878|3877|3877|3876|1009
1654017140000|2022-05-31 17:12:20|3876|3875|3875|3874|3877|3876|3875|3874|2271
1654017150000|2022-05-31 17:12:30|3874|3873|3875|3874|3875|3874|3874|3873|4893
1654017160000|2022-05-31 17:12:40|3874|3873|3873|3872|3874|3873|3873|3872|600
1654017170000|2022-05-31 17:12:50|3874|3873|3874|3873|3874|3873|3874|3873|528
1654017180000|2022-05-31 17:13:00|3873|3872|3873|3872|3873|3872|3873|3872|401
1654017190000|2022-05-31 17:13:10|3872|3871|3871|3870|3872|3871|3870|3869|1951
1654017200000|2022-05-31 17:13:20|3872|3871|3871|3870|3872|3871|3871|3870|4658
1654017210000|2022-05-31 17:13:30|3872|3871|3871|3870|3872|3871|3871|3870|1400
1654017220000|2022-05-31 17:13:40|3872|3871|3871|3870|3872|3871|3871|3870|777
1654017230000|2022-05-31 17:13:50|3872|3871|3871|3870|3872|3871|3871|3870|900
1654017240000|2022-05-31 17:14:00|||||||||500
1654017250000|2022-05-31 17:14:10|3872|3871|3871|3870|3872|3871|3871|3870|8984
1654017260000|2022-05-31 17:14:20|3870|3869|3871|3870|3871|3870|3870|3869|3112
1654017270000|2022-05-31 17:14:30|||||||||200
1654017280000|2022-05-31 17:14:40|3870|3869|3871|3870|3871|3870|3870|3869|1014
1654017290000|2022-05-31 17:14:50|3870|3869|3871|3870|3871|3870|3870|3869|361
1654017300000|2022-05-31 17:15:00|3870|3869|3870|3869|3870|3869|3870|3869|1128
1654017310000|2022-05-31 17:15:10|||||||||1570
1654017320000|2022-05-31 17:15:20|3869|3868|3869|3868|3870|3869|3869|3868|1420
1654017330000|2022-05-31 17:15:30|3868|3867|3868|3867|3869|3868|3868|3867|301
1654017340000|2022-05-31 17:15:40|3869|3868|3868|3867|3869|3868|3868|3867|857
1654017350000|2022-05-31 17:15:50|3867|3866|3866|3865|3867|3866|3866|3865|801
1654017360000|2022-05-31 17:16:00|3865|3864|3866|3865|3867|3866|3865|3864|2544
1654017370000|2022-05-31 17:16:10|3867|3866|3867|3866|3867|3866|3866|3865|100
1654017380000|2022-05-31 17:16:20|3866|3865|3865|3864|3867|3866|3865|3864|735
1654017390000|2022-05-31 17:16:30|3864|3863|3864|3863|3865|3864|3864|3863|4059
1654017400000|2022-05-31 17:16:40|3865|3864|3865|3864|3865|3864|3865|3864|2137
1654017420000|2022-05-31 17:17:00|||||||||1316
1654017430000|2022-05-31 17:17:10|3864|3863|3863|3862|3864|3863|3863|3862|2200
1654017440000|2022-05-31 17:17:20|3864|3863|3863|3862|3864|3863|3863|3862|3203
1654017450000|2022-05-31 17:17:30|3862|3861|3861|3860|3862|3861|3861|3860|5044
1654017460000|2022-05-31 17:17:40|3862|3861|3862|3861|3862|3861|3861|3860|300
1654017470000|2022-05-31 17:17:50|3861|3860|3860|3859|3861|3860|3860|3859|851
1654017480000|2022-05-31 17:18:00|3861|3860|3862|3861|3862|3861|3861|3860|1929
1654017490000|2022-05-31 17:18:10|3863|3862|3863|3862|3863|3862|3863|3862|507
1654017500000|2022-05-31 17:18:20|3864|3863|3863|3862|3864|3863|3863|3862|600
1654017510000|2022-05-31 17:18:30|3862|3861|3863|3862|3863|3862|3862|3861|600
1654017520000|2022-05-31 17:18:40|3862|3861|3862|3861|3862|3861|3861|3860|1210
1654017530000|2022-05-31 17:18:50|3863|3862|3863|3862|3863|3862|3863|3862|100
1654017540000|2022-05-31 17:19:00|||||||||500
1654017550000|2022-05-31 17:19:10|3862|3861|3862|3861|3862|3861|3862|3861|4100
1654017560000|2022-05-31 17:19:20|3861|3860|3863|3862|3863|3862|3861|3860|3021
1654017570000|2022-05-31 17:19:30|||||||||1210
1654017580000|2022-05-31 17:19:40|3862|3861|3863|3862|3863|3862|3862|3861|587
1654017590000|2022-05-31 17:19:50|3864|3863|3863|3862|3864|3863|3863|3862|916
1654017600000|2022-05-31 17:20:00|3864|3863|3864|3863|3865|3864|3864|3863|400
1654017610000|2022-05-31 17:20:10|3863|3862|3864|3863|3864|3863|3863|3862|5506
1654017620000|2022-05-31 17:20:20|3865|3864|3865|3864|3865|3864|3864|3863|936
1654017630000|2022-05-31 17:20:30|3864|3863|3863|3862|3864|3863|3863|3862|1500
1654017640000|2022-05-31 17:20:40|||||||||300
1654017650000|2022-05-31 17:20:50|3864|3863|3864|3863|3864|3863|3864|3863|472
1654017660000|2022-05-31 17:21:00|3863|3862|3863|3862|3863|3862|3863|3862|172
1654017680000|2022-05-31 17:21:20|3864|3863|3864|3863|3864|3863|3864|3863|302
1654017690000|2022-05-31 17:21:30|||||||||600
1654017700000|2022-05-31 17:21:40|3863|3862|3863|3862|3863|3862|3863|3862|1230
1654017720000|2022-05-31 17:22:00|3864|3863|3864|3863|3864|3863|3864|3863|400
1654017730000|2022-05-31 17:22:10|||||||||700
1654017740000|2022-05-31 17:22:20|3863|3862|3863|3862|3863|3862|3863|3862|1337
1654017750000|2022-05-31 17:22:30|||||||||100
1654017760000|2022-05-31 17:22:40|3862|3861|3861|3860|3862|3861|3861|3860|1000
1654017770000|2022-05-31 17:22:50|3860|3859|3861|3860|3861|3860|3860|3859|8208
1654017780000|2022-05-31 17:23:00|||||||||100
1654017790000|2022-05-31 17:23:10|3862|3861|3863|3862|3863|3862|3862|3861|800
1654017800000|2022-05-31 17:23:20|3864|3863|3864|3863|3864|3863|3864|3863|200
1654017810000|2022-05-31 17:23:30|3865|3864|3863|3862|3865|3864|3863|3862|4331
1654017820000|2022-05-31 17:23:40|3864|3863|3863|3862|3864|3863|3863|3862|300
1654017830000|2022-05-31 17:23:50|3862|3861|3862|3861|3862|3861|3862|3861|845
1654017840000|2022-05-31 17:24:00|3861|3860|3863|3862|3863|3862|3861|3860|1067
1654017860000|2022-05-31 17:24:20|||||||||700
1654017870000|2022-05-31 17:24:30|||||||||2100
1654017880000|2022-05-31 17:24:40|3864|3863|3863|3862|3864|3863|3863|3862|1010
1654017890000|2022-05-31 17:24:50|||||||||700
1654017900000|2022-05-31 17:25:00|3862|3861|3863|3862|3863|3862|3862|3861|1773
1654017910000|2022-05-31 17:25:10|||||||||955
1654017920000|2022-05-31 17:25:20|3864|3863|3864|3863|3864|3863|3864|3863|830
1654017930000|2022-05-31 17:25:30|3865|3864|3864|3863|3865|3864|3864|3863|687
1654017940000|2022-05-31 17:25:40|3865|3864|3865|3864|3865|3864|3864|3863|1100
1654017950000|2022-05-31 17:25:50|3866|3865|3865|3864|3866|3865|3865|3864|1352
1654017960000|2022-05-31 17:26:00|3866|3865|3866|3865|3866|3865|3866|3865|1800
1654017970000|2022-05-31 17:26:10|3865|3864|3866|3865|3866|3865|3865|3864|2319
1654017980000|2022-05-31 17:26:20|3865|3864|3864|3863|3865|3864|3864|3863|3434
1654017990000|2022-05-31 17:26:30||3864||3863||3864||3863|2445
1654018000000|2022-05-31 17:26:40|3863|3862|3863|3862|3863|3862|3863|3862|3449
1654018010000|2022-05-31 17:26:50|3864|3863|3864|3863|3864|3863|3864|3863|206
1654018020000|2022-05-31 17:27:00|3863|3862|3864|3863|3864|3863|3863|3862|600
1654018030000|2022-05-31 17:27:10|3865|3864|3865|3864|3865|3864|3865|3864|801
1654018040000|2022-05-31 17:27:20|3864|3863|3865|3864|3865|3864|3864|3863|604
1654018050000|2022-05-31 17:27:30|3866|3865|3866|3865|3866|3865|3865|3864|701
1654018070000|2022-05-31 17:27:50|3865|3864|3865|3864|3865|3864|3865|3864|600
1654018080000|2022-05-31 17:28:00|3864|3863|3863|3862|3864|3863|3863|3862|2502
1654018090000|2022-05-31 17:28:10|3862|3861|3862|3861|3862|3861|3862|3861|600
1654018100000|2022-05-31 17:28:20|||||||||369
1654018110000|2022-05-31 17:28:30|3861|3862|3861|3860|3861|3862|3861|3860|2003
1654018120000|2022-05-31 17:28:40|3862|3861|3861|3860|3862|3861|3861|3860|302
1654018130000|2022-05-31 17:28:50|3860|3859|3859|3858|3861|3860|3859|3858|2100
1654018140000|2022-05-31 17:29:00|3858|3857|3859|3858|3859|3858|3858|3857|1426
1654018150000|2022-05-31 17:29:10|3858|3857|3858|3857|3858|3857|3857|3856|1744
1654018160000|2022-05-31 17:29:20|3859|3858|3859|3858|3859|3858|3859|3858|1100
1654018170000|2022-05-31 17:29:30|3858|3857|3861|3860|3861|3860|3858|3857|2342
1654018180000|2022-05-31 17:29:40|3862|3861|3862|3861|3862|3861|3861|3860|9912
1654018190000|2022-05-31 17:29:50|3863|3862|3862|3861|3864|3863|3862|3861|2687
1654018200000|2022-05-31 17:30:00|3861|3860|3862|3861|3862|3861|3860|3859|9178
1654018210000|2022-05-31 17:30:10|3861|3860|3863|3862|3864|3863|3861|3860|3078
1654018230000|2022-05-31 17:30:30|||||||||1400
1654018240000|2022-05-31 17:30:40|3864|3863|3864|3863|3864|3863|3864|3863|3347
1654018250000|2022-05-31 17:30:50|3863|3862|3863|3862|3863|3862|3863|3862|4209
1654018260000|2022-05-31 17:31:00|3862|3861|3862|3861|3862|3862|3862|3861|2873
1654018270000|2022-05-31 17:31:10|3861|3860|3861|3860|3861|3860|3861|3860|3006
1654018280000|2022-05-31 17:31:20|3862|3861|3863|3862|3863|3862|3862|3861|4426
1654018290000|2022-05-31 17:31:30|3862|3861|3862|3861|3862|3861|3862|3861|2745
1654018300000|2022-05-31 17:31:40|3863|3862|3862|3861|3863|3862|3862|3861|2895
1654018310000|2022-05-31 17:31:50|||||||||1200
1654018320000|2022-05-31 17:32:00|3863|3862|3862|3861|3863|3862|3862|3861|1483
1654018330000|2022-05-31 17:32:10|3863|3862|3863|3862|3863|3862|3863|3862|900
1654018340000|2022-05-31 17:32:20|3862|3861|3862|3861|3862|3861|3862|3861|100
1654018350000|2022-05-31 17:32:30|3863|3862|3863|3862|3863|3862|3862|3861|600
1654018360000|2022-05-31 17:32:40|||||||||5300
1654018370000|2022-05-31 17:32:50|3862|3861|3862|3861|3862|3861|3862|3861|4454
1654018380000|2022-05-31 17:33:00|3863|3862|3865|3864|3865|3864|3863|3862|3366
1654018390000|2022-05-31 17:33:10|3866|3865|3866|3865|3868|3867|3866|3865|9981
1654018400000|2022-05-31 17:33:20|3867|3866|3868|3867|3868|3867|3866|3865|5755
1654018410000|2022-05-31 17:33:30|3867|3866|3868|3867|3869|3868|3867|3866|1832
1654018420000|2022-05-31 17:33:40|3869|3868|3869|3868|3869|3868|3868|3867|500
1654018430000|2022-05-31 17:33:50|3868|3867|3867|3866|3868|3867|3865|3864|3877
1654018440000|2022-05-31 17:34:00|3868|3867|3867|3866|3868|3867|3867|3866|1008
1654018450000|2022-05-31 17:34:10|3866|3865|3866|3865|3867|3866|3866|3865|968
1654018460000|2022-05-31 17:34:20|3865|3864|3865|3864|3865|3864|3864|3863|1077
1654018470000|2022-05-31 17:34:30|3866|3865|3865|3864|3866|3865|3865|3864|2622
1654018480000|2022-05-31 17:34:40|3866|3865|3869|3868|3869|3868|3866|3865|3602
1654018490000|2022-05-31 17:34:50|3870|3869|3870|3869|3871|3870|3870|3869|3250
1654018500000|2022-05-31 17:35:00|3869|3868|3870|3869|3870|3869|3868|3867|2309
1654018510000|2022-05-31 17:35:10|3871|3870|3872|3871|3872|3871|3871|3870|2083
1654018520000|2022-05-31 17:35:20|3873|3872|3872|3871|3873|3872|3871|3870|2508
1654018530000|2022-05-31 17:35:30|3873|3872|3872|3871|3873|3872|3872|3871|4079
1654018540000|2022-05-31 17:35:40|3873|3872|3872|3871|3873|3872|3872|3871|1189
1654018550000|2022-05-31 17:35:50|3873|3872|3874|3873|3874|3873|3873|3872|1524
1654018560000|2022-05-31 17:36:00|||||||||446
1654018570000|2022-05-31 17:36:10|3875|3874|3872|3871|3875|3874|3872|3871|1655
1654018580000|2022-05-31 17:36:20|3873|3872|3872|3871|3873|3872|3872|3871|700
1654018590000|2022-05-31 17:36:30|3873|3872|3872|3871|3873|3872|3872|3871|1100
1654018600000|2022-05-31 17:36:40|3873|3872|3873|3872|3873|3872|3872|3871|600
1654018610000|2022-05-31 17:36:50|||||||||300
1654018620000|2022-05-31 17:37:00|3874|3873|3873|3872|3875|3874|3873|3872|2000
1654018630000|2022-05-31 17:37:10|3872|3871|3872|3871|3872|3871|3871|3870|2219
1654018640000|2022-05-31 17:37:20|3871|3870|3871|3870|3872|3871|3871|3870|3492
1654018650000|2022-05-31 17:37:30|||||||||1900
1654018660000|2022-05-31 17:37:40|3872|3871|3871|3870|3872|3871|3871|3870|1600
1654018670000|2022-05-31 17:37:50|3870|3869|3869|3868|3871|3870|3869|3868|1600
1654018680000|2022-05-31 17:38:00|3870|3869|3867|3866|3870|3869|3867|3866|1300
1654018690000|2022-05-31 17:38:10|3866|3865|3865|3864|3867|3866|3865|3864|4025
1654018700000|2022-05-31 17:38:20|3866|3865|3865|3864|3866|3865|3865|3864|413
1654018710000|2022-05-31 17:38:30|3866|3865|3867|3866|3867|3866|3866|3865|4126
1654018720000|2022-05-31 17:38:40|3866|3865|3867|3866|3867|3866|3866|3865|500
1654018730000|2022-05-31 17:38:50|3866|3865|3867|3866|3867|3866|3866|3865|1845
1654018740000|2022-05-31 17:39:00|3866|3865|3864|3863|3866|3865|3864|3863|1001
1654018750000|2022-05-31 17:39:10|3865|3864|3866|3865|3866|3865|3865|3864|1937
1654018760000|2022-05-31 17:39:20|3865|3864|3866|3865|3866|3865|3865|3864|1622
1654018770000|2022-05-31 17:39:30|3867|3866|3868|3867|3868|3867|3867|3866|1150
1654018780000|2022-05-31 17:39:40|3867|3866|3867|3866|3868|3867|3867|3866|0
1654018790000|2022-05-31 17:39:50|3868|3867|3868|3867|3868|3867|3868|3867|399
1654018800000|2022-05-31 17:40:00|3869|3868|3869|3868|3869|3868|3869|3867|810
1654018810000|2022-05-31 17:40:10|3870|3869|3870|3869|3870|3869|3869|3868|413
1654018820000|2022-05-31 17:40:20|||||||||100
1654018840000|2022-05-31 17:40:40|3871|3870|3871|3870|3871|3870|3870|3869|1346
1654018850000|2022-05-31 17:40:50|3872|3871|3872|3871|3872|3871|3872|3871|1235
1654018860000|2022-05-31 17:41:00|3873|3872|3876|3875|3876|3875|3873|3872|3947
1654018870000|2022-05-31 17:41:10|3877|3876|3877|3876|3877|3876|3877|3876|1000
1654018880000|2022-05-31 17:41:20|3876|3875|3875|3874|3876|3875|3875|3874|2112
1654018890000|2022-05-31 17:41:30|3874|3873|3875|3874|3875|3874|3874|3873|1000
1654018900000|2022-05-31 17:41:40|3874|3873|3873|3872|3874|3873|3873|3872|2876
1654018910000|2022-05-31 17:41:50|3872|3871|3873|3872|3874|3873|3872|3871|1000
1654018920000|2022-05-31 17:42:00|3874|3873|3874|3873|3875|3874|3874|3873|1231
1654018930000|2022-05-31 17:42:10|3875|3874|3874|3873|3875|3874|3874|3873|700
1654018940000|2022-05-31 17:42:20|3875|3874|3876|3875|3876|3875|3875|3874|2620
1654018950000|2022-05-31 17:42:30|3875|3874|3875|3874|3875|3874|3875|3874|1165
1654018960000|2022-05-31 17:42:40|3874|3873|3874|3873|3874|3873|3873|3872|600
1654018970000|2022-05-31 17:42:50|3873|3872|3874|3873|3874|3873|3873|3872|2520
1654018980000|2022-05-31 17:43:00|3875|3874|3874|3873|3875|3874|3874|3873|2963
1654018990000|2022-05-31 17:43:10|3873|3872|3875|3874|3875|3874|3873|3872|1628
1654019000000|2022-05-31 17:43:20|3874|3873|3875|3874|3875|3874|3874|3873|400
1654019010000|2022-05-31 17:43:30|3874|3873|3875|3874|3875|3874|3874|3873|284
1654019020000|2022-05-31 17:43:40|3876|3875|3877|3876|3877|3876|3876|3875|1051
1654019030000|2022-05-31 17:43:50|3876|3875|3875|3874|3876|3875|3875|3874|400
1654019040000|2022-05-31 17:44:00|3874|3873|3876|3875|3876|3875|3874|3873|1912
1654019050000|2022-05-31 17:44:10|3877|3876|3877|3876|3877|3876|3877|3876|0
1654019060000|2022-05-31 17:44:20|3876|3875|3877|3876|3878|3877|3876|3875|2234
1654019070000|2022-05-31 17:44:30|3878|3877|3878|3877|3878|3877|3877|3876|900
1654019080000|2022-05-31 17:44:40|3877|3876|3878|3877|3878|3877|3877|3876|500
1654019090000|2022-05-31 17:44:50|3879|3878|3879|3878|3879|3878|3879|3878|500
1654019100000|2022-05-31 17:45:00|3878|3877|3879|3878|3879|3878|3877|3876|1363
1654019110000|2022-05-31 17:45:10|3878|3877|3877|3876|3879|3878|3876|3875|3800
1654019120000|2022-05-31 17:45:20|3876|3875|3876|3875|3877|3876|3876|3875|1000
1654019130000|2022-05-31 17:45:30|3875|3874|3874|3873|3876|3875|3874|3873|4487
1654019140000|2022-05-31 17:45:40|3875|3874|3874|3873|3875|3874|3874|3873|1400
1654019150000|2022-05-31 17:45:50|3875|3874|3876|3875|3876|3875|3875|3874|1223
1654019160000|2022-05-31 17:46:00|3875|3874|3875|3874|3875|3874|3875|3874|600
1654019170000|2022-05-31 17:46:10|||||||||200
1654019180000|2022-05-31 17:46:20|||||||||300
1654019190000|2022-05-31 17:46:30|3876|3875|3877|3876|3877|3876|3876|3875|1100
1654019200000|2022-05-31 17:46:40|||||||||1239
1654019210000|2022-05-31 17:46:50|3878|3877|3878|3877|3878|3877|3878|3877|2223
1654019220000|2022-05-31 17:47:00|3879|3878|3879|3878|3879|3878|3879|3878|1430
1654019230000|2022-05-31 17:47:10|3880|3879|3880|3879|3881|3880|3880|3879|2501
1654019240000|2022-05-31 17:47:20|3881|3880|3880|3879|3881|3880|3880|3879|954
1654019250000|2022-05-31 17:47:30|3879|3878|3880|3879|3880|3879|3878|3877|1041
1654019260000|2022-05-31 17:47:40|3879|3878|3880|3879|3880|3879|3879|3878|370
1654019270000|2022-05-31 17:47:50|3881|3880|3880|3879|3881|3880|3880|3879|200
1654019280000|2022-05-31 17:48:00|3879|3878|3878|3877|3879|3878|3878|3877|3401
1654019290000|2022-05-31 17:48:10|3879|3878|3877|3876|3879|3878|3877|3876|1042
1654019300000|2022-05-31 17:48:20|3876|3875|3876|3875|3876|3875|3876|3875|1056
1654019310000|2022-05-31 17:48:30|3875|3874|3875|3874|3875|3874|3875|3874|400
1654019320000|2022-05-31 17:48:40|3874|3873|3875|3874|3875|3874|3874|3873|1300
1654019330000|2022-05-31 17:48:50|3876|3875|3877|3876|3877|3876|3876|3875|400
1654019340000|2022-05-31 17:49:00|3878|3877|3878|3877|3879|3878|3878|3877|600
1654019360000|2022-05-31 17:49:20|||||||||900
1654019370000|2022-05-31 17:49:30|||||||||100
1654019380000|2022-05-31 17:49:40|||||||||2000
1654019390000|2022-05-31 17:49:50|||||||||400
1654019400000|2022-05-31 17:50:00|3877|3876|3877|3876|3877|3876|3877|3876|1513
1654019410000|2022-05-31 17:50:10|3878|3877|3877|3876|3878|3877|3877|3876|100
1654019420000|2022-05-31 17:50:20|3876|3875|3878|3877|3878|3877|3876|3875|987
1654019430000|2022-05-31 17:50:30|3879|3878|3880|3879|3880|3879|3879|3878|1291
1654019440000|2022-05-31 17:50:40|3881|3880|3881|3880|3881|3880|3881|3880|100
1654019450000|2022-05-31 17:50:50|3880|3879|3883|3882|3883|3882|3880|3879|1981
1654019460000|2022-05-31 17:51:00|3882|3881|3882|3881|3882|3881|3881|3880|982
1654019470000|2022-05-31 17:51:10|3883|3882|3882|3881|3883|3882|3882|3881|2295
1654019480000|2022-05-31 17:51:20|3883|3882|3883|3882|3883|3882|3882|3881|500
1654019490000|2022-05-31 17:51:30|3884|3883|3885|3884|3885|3884|3884|3883|4175
1654019500000|2022-05-31 17:51:40|3886|3885|3886|3885|3886|3885|3886|3885|401
1654019510000|2022-05-31 17:51:50|||||||||1100
1654019520000|2022-05-31 17:52:00|||||||||100
1654019530000|2022-05-31 17:52:10|3887|3886|3886|3885|3887|3886|3886|3885|1658
1654019540000|2022-05-31 17:52:20|3887|3886|3888|3887|3888|3887|3887|3886|223
1654019550000|2022-05-31 17:52:30|3889|3888|3886|3885|3889|3888|3886|3885|4664
1654019560000|2022-05-31 17:52:40|||||||||3880
1654019570000|2022-05-31 17:52:50|3887|3886|3888|3887|3889|3888|3887|3886|1900
1654019580000|2022-05-31 17:53:00|3887|3886|3888|3887|3888|3887|3887|3886|600
1654019590000|2022-05-31 17:53:10|3887|3886|3888|3887|3888|3887|3887|3886|2602
1654019600000|2022-05-31 17:53:20|||||||||200
1654019610000|2022-05-31 17:53:30|3889|3888|3889|3888|3889|3888|3889|3888|205
1654019620000|2022-05-31 17:53:40|3890|3889|3889|3888|3890|3889|3889|3888|1000
1654019630000|2022-05-31 17:53:50|||||||||600
1654019640000|2022-05-31 17:54:00|3890|3889|3889|3888|3890|3889|3889|3888|3826
1654019650000|2022-05-31 17:54:10|3888|3887|3889|3888|3889|3888|3888|3887|515
1654019660000|2022-05-31 17:54:20|3890|3889|3888|3887|3890|3889|3888|3887|809
1654019670000|2022-05-31 17:54:30|3889|3888|3888|3887|3889|3888|3888|3887|100
1654019680000|2022-05-31 17:54:40|3889|3888|3888|3887|3889|3888|3888|3887|984
1654019690000|2022-05-31 17:54:50|||||||||1743
1654019700000|2022-05-31 17:55:00|3887|3886|3887|3886|3887|3886|3887|3886|400
1654019710000|2022-05-31 17:55:10|3886|3885|3888|3887|3888|3887|3886|3885|1459
1654019720000|2022-05-31 17:55:20|3889|3888|3889|3888|3890|3889|3889|3888|1800
1654019730000|2022-05-31 17:55:30|3890|3889|3889|3888|3890|3889|3889|3888|750
1654019740000|2022-05-31 17:55:40|||||||||4078
1654019750000|2022-05-31 17:55:50|3890|3889|3889|3888|3891|3890|3889|3888|3629
1654019760000|2022-05-31 17:56:00|3890|3889|3890|3889|3891|3890|3890|3889|10847
1654019770000|2022-05-31 17:56:10|3891|3890|3892|3891|3893|3892|3891|3890|5519
1654019780000|2022-05-31 17:56:20|3891|3890|3891|3890|3892|3891|3891|3890|980
1654019790000|2022-05-31 17:56:30|||||||||1934
1654019800000|2022-05-31 17:56:40|3890|3889|3890|3889|3890|3889|3890|3889|2125
1654019810000|2022-05-31 17:56:50|3891|3890|3890|3889|3891|3890|3890|3889|500
1654019820000|2022-05-31 17:57:00|3891|3890|3889|3888|3891|3890|3889|3888|2094
1654019830000|2022-05-31 17:57:10|3888|3887|3888|3887|3888|3887|3888|3887|1231
1654019840000|2022-05-31 17:57:20|3887|3886|3888|3887|3888|3887|3887|3886|1200
1654019850000|2022-05-31 17:57:30|3887|3886|3887|3886|3887|3886|3887|3886|0
1654019860000|2022-05-31 17:57:40|3888|3887|3888|3887|3888|3887|3887|3886|2050
1654019870000|2022-05-31 17:57:50|3887|3886|3887|3886|3887|3886|3886|3885|1100
1654019880000|2022-05-31 17:58:00|3888|3887|3888|3887|3888|3887|3888|3887|0
1654019890000|2022-05-31 17:58:10|3887|3886|3889|3888|3889|3888|3887|3886|11170
1654019900000|2022-05-31 17:58:20|||||||||400
1654019910000|2022-05-31 17:58:30|||||||||649
1654019920000|2022-05-31 17:58:40|3890|3889|3891|3890|3891|3890|3890|3889|728
1654019930000|2022-05-31 17:58:50|||||||||900
1654019940000|2022-05-31 17:59:00|3892|3891|3891|3890|3892|3891|3891|3890|927
1654019950000|2022-05-31 17:59:10|3890|3889|3890|3889|3891|3890|3890|3889|6366
1654019960000|2022-05-31 17:59:20|3891|3890|3893|3892|3893|3892|3891|3890|5620
1654019970000|2022-05-31 17:59:30|3892|3891|3893|3892|3893|3892|3892|3891|2300
1654019980000|2022-05-31 17:59:40|||||||||300
1654019990000|2022-05-31 17:59:50|3892|3891|3892|3891|3893|3892|3892|3891|1844
1654020000000|2022-05-31 18:00:00|3891|3890|3886|3885|3891|3890|3884|3883|13116
1654020010000|2022-05-31 18:00:10|3887|3886|3887|3886|3887|3886|3887|3886|1500
1654020020000|2022-05-31 18:00:20|3886|3885|3888|3887|3889|3888|3885|3884|8045
1654020030000|2022-05-31 18:00:30|3887|3886|3886|3885|3887|3886|3886|3885|400
1654020040000|2022-05-31 18:00:40|3887|3886|3887|3886|3888|3887|3887|3886|700
1654020050000|2022-05-31 18:00:50|3888|3887|3887|3886|3888|3887|3887|3886|200
1654020060000|2022-05-31 18:01:00|3888|3887|3887|3886|3888|3887|3886|3885|873
1654020070000|2022-05-31 18:01:10|3888|3887|3888|3887|3889|3888|3888|3887|1600
1654020080000|2022-05-31 18:01:20|3889|3888|3889|3888|3890|3889|3889|3888|2100
1654020090000|2022-05-31 18:01:30|3890|3889|3890|3889|3891|3890|3889|3888|300
1654020100000|2022-05-31 18:01:40|3891|3890|3891|3890|3891|3890|3890|3890|3300
1654020110000|2022-05-31 18:01:50|3892|3891|3893|3892|3893|3892|3892|3891|700
1654020120000|2022-05-31 18:02:00|3892|3891|3891|3890|3892|3891|3891|3890|0
1654020130000|2022-05-31 18:02:10|3892|3891|3893|3892|3893|3892|3892|3891|400
1654020140000|2022-05-31 18:02:20|3894|3893|3894|3893|3895|3894|3894|3893|5467
1654020150000|2022-05-31 18:02:30|3893|3892|3894|3893|3894|3893|3893|3892|5457
1654020160000|2022-05-31 18:02:40|3893|3892|3893|3892|3894|3893|3893|3892|5691
1654020170000|2022-05-31 18:02:50|3892|3891|3892|3891|3892|3891|3892|3891|528
1654020180000|2022-05-31 18:03:00|3891|3890|3889|3888|3892|3891|3889|3888|4880
1654020200000|2022-05-31 18:03:20|3888|3887|3888|3887|3889|3888|3888|3887|1825
1654020210000|2022-05-31 18:03:30|3887|3886|3888|3887|3888|3887|3887|3886|500
1654020220000|2022-05-31 18:03:40|||||||||1700
1654020230000|2022-05-31 18:03:50|3887|3886|3887|3886|3887|3886|3887|3886|1700
1654020240000|2022-05-31 18:04:00|3886|3885|3886|3885|3887|3886|3886|3885|677
1654020250000|2022-05-31 18:04:10|3887|3886|3886|3885|3888|3887|3886|3885|1000
1654020260000|2022-05-31 18:04:20|3887|3886|3887|3886|3887|3886|3886|3885|0
1654020270000|2022-05-31 18:04:30|3886|3885|3887|3886|3887|3886|3886|3885|1100
1654020280000|2022-05-31 18:04:40|3886|3885|3886|3885|3887|3886|3886|3885|200
1654020290000|2022-05-31 18:04:50|3885|3884|3885|3884|3885|3884|3885|3884|676
1654020300000|2022-05-31 18:05:00|3884|3883|3884|3883|3884|3883|3884|3883|300
1654020310000|2022-05-31 18:05:10|3885|3884|3883|3882|3885|3884|3883|3882|1398
1654020320000|2022-05-31 18:05:20|3884|3883|3885|3884|3885|3884|3884|3883|300
1654020330000|2022-05-31 18:05:30|3884|3883|3883|3882|3884|3883|3883|3882|1747
1654020340000|2022-05-31 18:05:40|3882|3881|3883|3882|3883|3883|3882|3881|4751
1654020350000|2022-05-31 18:05:50|3884|3883|3884|3883|3884|3883|3884|3882|1300
1654020360000|2022-05-31 18:06:00|3885|3884|3886|3885|3887|3886|3884|3883|5087
1654020370000|2022-05-31 18:06:10|3885|3884|3886|3885|3887|3886|3885|3884|3307
1654020380000|2022-05-31 18:06:20|3887|3886|3887|3886|3887|3886|3886|3886|434
1654020390000|2022-05-31 18:06:30|3888|3887|3887|3886|3888|3887|3887|3886|2090
1654020400000|2022-05-31 18:06:40|3888|3887|3887|3886|3888|3887|3887|3886|2800
1654020410000|2022-05-31 18:06:50|3886|3885|3886|3885|3886|3885|3886|3885|937
1654020430000|2022-05-31 18:07:10|3885|3884|3885|3884|3885|3884|3885|3884|1190
1654020440000|2022-05-31 18:07:20|3884|3883|3886|3885|3886|3885|3884|3883|2458
1654020450000|2022-05-31 18:07:30|3885|3884|3885|3884|3885|3884|3885|3884|649
1654020460000|2022-05-31 18:07:40|||||||||200
1654020470000|2022-05-31 18:07:50|3886|3885|3886|3885|3886|3885|3886|3885|400
1654020480000|2022-05-31 18:08:00|3885|3884|3884|3883|3886|3884|3884|3883|2176
1654020490000|2022-05-31 18:08:10|3883|3882|3881|3880|3883|3882|3881|3880|3500
1654020500000|2022-05-31 18:08:20|3880|3879|3881|3880|3881|3880|3880|3879|600
1654020510000|2022-05-31 18:08:30|3882|3881|3883|3882|3883|3882|3882|3881|4654
1654020520000|2022-05-31 18:08:40|3882|3881|3883|3882|3883|3882|3882|3881|1127
1654020530000|2022-05-31 18:08:50|3884|3883|3884|3883|3885|3884|3884|3883|1600
1654020540000|2022-05-31 18:09:00|3885|3884|3887|3886|3887|3886|3885|3884|1700
1654020550000|2022-05-31 18:09:10|3888|3887|3889|3888|3889|3888|3888|3887|200
1654020560000|2022-05-31 18:09:20|3888|3887|3890|3889|3890|3889|3888|3887|1510
1654020570000|2022-05-31 18:09:30|3891|3890|3890|3889|3891|3890|3890|3889|4100
1654020580000|2022-05-31 18:09:40|3891|3890|3890|3889|3891|3890|3890|3889|250
1654020600000|2022-05-31 18:10:00|3891|3890|3892|3891|3892|3891|3891|3890|1634
1654020610000|2022-05-31 18:10:10|3893|3892|3892|3891|3893|3892|3892|3891|2304
1654020620000|2022-05-31 18:10:20|3891|3890|3891|3890|3891|3890|3891|3890|2066
1654020630000|2022-05-31 18:10:30|3892|3891|3892|3891|3892|3891|3892|3891|600
1654020640000|2022-05-31 18:10:40|3891|3890|3892|3891|3893|3892|3891|3890|2299
1654020650000|2022-05-31 18:10:50|3891|3890|3890|3889|3891|3890|3890|3889|1300
1654020660000|2022-05-31 18:11:00|3891|3890|3892|3891|3892|3891|3891|3890|1606
1654020670000|2022-05-31 18:11:10|3891|3890|3891|3890|3891|3890|3891|3890|100
1654020680000|2022-05-31 18:11:20|3890|3889|3889|3888|3890|3889|3888|3887|1850
1654020690000|2022-05-31 18:11:30|3890|3889|3890|3889|3890|3889|3890|3889|1650
1654020700000|2022-05-31 18:11:40|3889|3888|3890|3889|3890|3889|3889|3888|550
1654020710000|2022-05-31 18:11:50|3889|3888|3889|3888|3890|3889|3889|3888|1190
1654020720000|2022-05-31 18:12:00|3890|3889|3890|3889|3890|3889|3890|3889|1023
1654020730000|2022-05-31 18:12:10|3891|3890|3891|3890|3891|3890|3891|3890|100
1654020740000|2022-05-31 18:12:20|3890|3889|3890|3889|3891|3890|3890|3889|0
1654020750000|2022-05-31 18:12:30|3889|3888|3887|3886|3889|3888|3887|3886|3618
1654020760000|2022-05-31 18:12:40|3888|3887|3888|3887|3888|3887|3887|3886|650
1654020770000|2022-05-31 18:12:50|3889|3888|3890|3889|3890|3889|3889|3888|1202
1654020780000|2022-05-31 18:13:00|||||||||4670
1654020790000|2022-05-31 18:13:10|3889|3888|3889|3888|3889|3888|3889|3888|442
1654020800000|2022-05-31 18:13:20|3888|3887|3887|3886|3888|3887|3887|3886|800
1654020820000|2022-05-31 18:13:40|3888|3887|3887|3886|3888|3887|3887|3886|905
1654020840000|2022-05-31 18:14:00|3888|3887|3887|3886|3888|3887|3887|3886|1083
1654020850000|2022-05-31 18:14:10|3888|3887|3888|3887|3888|3887|3888|3887|601
1654020860000|2022-05-31 18:14:20|3889|3888|3890|3889|3890|3889|3889|3888|2100
1654020870000|2022-05-31 18:14:30|3891|3890|3891|3890|3891|3890|3891|3890|650
1654020880000|2022-05-31 18:14:40|3890|3889|3890|3889|3891|3890|3890|3889|1047
1654020890000|2022-05-31 18:14:50|3889|3888|3889|3888|3889|3888|3889|3888|400
1654020900000|2022-05-31 18:15:00|3890|3889|3889|3888|3890|3889|3889|3888|923
1654020910000|2022-05-31 18:15:10|3890|3889|3891|3890|3891|3890|3890|3889|100
1654020920000|2022-05-31 18:15:20|3890|3889|3892|3891|3892|3891|3890|3889|300
1654020930000|2022-05-31 18:15:30|||||||||700
1654020940000|2022-05-31 18:15:40|3893|3892|3892|3891|3893|3892|3892|3891|2557
1654020950000|2022-05-31 18:15:50|3893|3892|3893|3892|3894|3893|3893|3892|924
1654020960000|2022-05-31 18:16:00|3892|3891|3891|3890|3892|3891|3891|3890|2386
1654020970000|2022-05-31 18:16:10|3892|3891|3892|3891|3892|3891|3891|3890|125
1654020980000|2022-05-31 18:16:20|3891|3890|3892|3891|3892|3891|3891|3890|700
1654020990000|2022-05-31 18:16:30|3893|3892|3892|3891|3893|3892|3892|3891|1300
1654021000000|2022-05-31 18:16:40|3891|3890|3892|3891|3892|3891|3891|3890|7610
1654021020000|2022-05-31 18:17:00|3891|3890|3892|3891|3892|3891|3891|3890|2038
1654021030000|2022-05-31 18:17:10|3891|3890|3891|3890|3891|3890|3891|3890|200
1654021040000|2022-05-31 18:17:20|3892|3891|3891|3890|3892|3891|3891|3890|590
1654021050000|2022-05-31 18:17:30|||||||||800
1654021060000|2022-05-31 18:17:40|3892|3891|3892|3891|3892|3891|3892|3891|1126
1654021070000|2022-05-31 18:17:50|||||||||539
1654021080000|2022-05-31 18:18:00|3891|3890|3892|3891|3892|3891|3891|3890|1197
1654021090000|2022-05-31 18:18:10|||||||||100
1654021100000|2022-05-31 18:18:20|3891|3890|3892|3891|3892|3891|3891|3890|6994
1654021110000|2022-05-31 18:18:30|3891|3890|3892|3891|3893|3892|3891|3890|1942
1654021120000|2022-05-31 18:18:40|3893|3892|3893|3892|3894|3893|3893|3892|900
1654021130000|2022-05-31 18:18:50|3894|3893|3894|3893|3894|3893|3894|3893|1718
1654021140000|2022-05-31 18:19:00|3893|3892|3893|3892|3893|3892|3893|3892|900
1654021150000|2022-05-31 18:19:10|3892|3891|3893|3892|3893|3892|3892|3891|2570
1654021160000|2022-05-31 18:19:20|3894|3893|3893|3892|3894|3893|3893|3892|1600
1654021170000|2022-05-31 18:19:30|3894|3893|3893|3892|3894|3893|3893|3892|390
1654021180000|2022-05-31 18:19:40|3894|3893|3895|3894|3895|3894|3894|3893|600
1654021190000|2022-05-31 18:19:50|3896|3895|3896|3895|3896|3895|3895|3894|1660
1654021200000|2022-05-31 18:20:00|3895|3894|3894|3893|3895|3894|3894|3893|2091
1654021210000|2022-05-31 18:20:10|3893|3892|3895|3894|3895|3894|3893|3892|3725
1654021220000|2022-05-31 18:20:20|||||||||1334
1654021230000|2022-05-31 18:20:30|3896|3895|3895|3894|3896|3895|3895|3894|7381
1654021240000|2022-05-31 18:20:40|||||||||8474
1654021250000|2022-05-31 18:20:50|||||||||100
1654021260000|2022-05-31 18:21:00|3894|3893|3894|3893|3894|3893|3894|3893|1576
1654021270000|2022-05-31 18:21:10|3893|3892|3894|3893|3894|3893|3893|3892|1584
1654021280000|2022-05-31 18:21:20|3893|3892|3893|3892|3893|3892|3893|3892|2100
1654021290000|2022-05-31 18:21:30|3892|3891|3891|3890|3892|3891|3890|3889|1100
1654021300000|2022-05-31 18:21:40|3890|3889|3887|3886|3890|3889|3887|3886|2000
1654021310000|2022-05-31 18:21:50|3888|3887|3887|3886|3888|3887|3887|3886|3355
1654021320000|2022-05-31 18:22:00|3886|3885|3886|3885|3887|3886|3885|3884|1953
1654021330000|2022-05-31 18:22:10|3887|3886|3887|3886|3887|3886|3886|3885|483
1654021340000|2022-05-31 18:22:20|3886|3885|3887|3886|3887|3886|3886|3885|5867
1654021350000|2022-05-31 18:22:30|3886|3885|3884|3883|3886|3885|3884|3883|101
1654021360000|2022-05-31 18:22:40|3883|3882|3883|3882|3883|3882|3883|3882|2300
1654021370000|2022-05-31 18:22:50|3882|3881|3882|3881|3882|3881|3882|3881|1206
1654021380000|2022-05-31 18:23:00|3883|3882|3883|3882|3883|3882|3883|3882|800
1654021390000|2022-05-31 18:23:10|3884|3883|3884|3883|3885|3884|3884|3883|2632
1654021400000|2022-05-31 18:23:20|3885|3884|3885|3884|3887|3886|3885|3884|7675
1654021410000|2022-05-31 18:23:30|3886|3885|3887|3886|3887|3886|3886|3885|500
1654021420000|2022-05-31 18:23:40|3886|3885|3887|3886|3887|3886|3886|3885|1127
1654021430000|2022-05-31 18:23:50|3886|3885|3887|3886|3888|3887|3886|3885|1000
1654021440000|2022-05-31 18:24:00|3888|3887|3887|3886|3888|3887|3886|3885|3388
1654021450000|2022-05-31 18:24:10|3888|3887|3888|3887|3889|3888|3888|3887|903
1654021460000|2022-05-31 18:24:20|3887|3886|3887|3886|3887|3886|3887|3886|400
1654021470000|2022-05-31 18:24:30|3888|3887|3888|3887|3888|3887|3888|3887|300
1654021480000|2022-05-31 18:24:40|3889|3888|3890|3889|3890|3889|3889|3888|700
1654021490000|2022-05-31 18:24:50|3889|3888|3889|3888|3890|3889|3889|3888|1750
1654021500000|2022-05-31 18:25:00|||||||||100
1654021510000|2022-05-31 18:25:10|3888|3887|3888|3887|3889|3888|3888|3887|1330
1654021520000|2022-05-31 18:25:20|3887|3886|3887|3886|3887|3886|3887|3886|918
1654021530000|2022-05-31 18:25:30|||||||||300
1654021540000|2022-05-31 18:25:40|3886|3885|3886|3885|3887|3886|3886|3885|1793
1654021550000|2022-05-31 18:25:50|3885|3884|3885|3884|3886|3885|3885|3884|3990
1654021560000|2022-05-31 18:26:00|3884|3883|3884|3883|3884|3883|3884|3883|1222
1654021570000|2022-05-31 18:26:10|3883|3882|3883|3882|3884|3883|3883|3882|3800
1654021580000|2022-05-31 18:26:20|3882|3881|3883|3882|3883|3882|3882|3881|1200
1654021590000|2022-05-31 18:26:30|3882|3881|3881|3880|3882|3881|3881|3880|100
1654021600000|2022-05-31 18:26:40|3882|3881|3882|3881|3882|3881|3881|3880|300
1654021610000|2022-05-31 18:26:50|3881|3880|3882|3881|3882|3881|3880|3879|7333
1654021620000|2022-05-31 18:27:00|3881|3880|3881|3880|3882|3881|3881|3880|1551
1654021630000|2022-05-31 18:27:10|3882|3881|3882|3881|3882|3881|3882|3881|1183
1654021640000|2022-05-31 18:27:20|||||||||300
1654021650000|2022-05-31 18:27:30|3883|3882|3883|3882|3884|3883|3883|3882|8020
1654021660000|2022-05-31 18:27:40|3882|3881|3882|3881|3882|3881|3882|3881|2094
1654021670000|2022-05-31 18:27:50|||||||||300
1654021680000|2022-05-31 18:28:00|3881|3880|3882|3881|3883|3882|3881|3880|2754
1654021690000|2022-05-31 18:28:10|3883|3882|3882|3881|3883|3882|3882|3881|700
1654021700000|2022-05-31 18:28:20|3881|3880|3880|3879|3881|3880|3880|3879|1684
1654021710000|2022-05-31 18:28:30|||||||||100
1654021720000|2022-05-31 18:28:40|3881|3880|3881|3880|3881|3880|3881|3880|600
1654021730000|2022-05-31 18:28:50|3880|3879|3880|3879|3880|3879|3880|3879|2075
1654021740000|2022-05-31 18:29:00|||||||||700
1654021750000|2022-05-31 18:29:10|3881|3880|3880|3879|3881|3880|3880|3879|1415
1654021760000|2022-05-31 18:29:20|||||||||151
1654021770000|2022-05-31 18:29:30|3881|3880|3881|3880|3881|3880|3881|3880|1200
1654021780000|2022-05-31 18:29:40|3882|3881|3882|3881|3882|3881|3882|3881|700
1654021790000|2022-05-31 18:29:50|||||||||1100
1654021800000|2022-05-31 18:30:00|3881|3880|3881|3880|3882|3881|3881|3880|3989
1654021810000|2022-05-31 18:30:10|3880|3879|3880|3879|3880|3879|3880|3879|590
1654021820000|2022-05-31 18:30:20|3879|3878|3882|3881|3882|3881|3879|3878|7401
1654021830000|2022-05-31 18:30:30|3881|3880|3882|3881|3882|3881|3881|3880|411
1654021840000|2022-05-31 18:30:40|||||||||100
1654021850000|2022-05-31 18:30:50|3883|3882|3883|3882|3883|3882|3883|3882|870
1654021860000|2022-05-31 18:31:00|3884|3883|3882|3881|3884|3883|3882|3881|5385
1654021870000|2022-05-31 18:31:10|3883|3882|3883|3882|3883|3882|3883|3882|0
1654021880000|2022-05-31 18:31:20|3882|3881|3883|3882|3883|3882|3882|3881|500
1654021890000|2022-05-31 18:31:30|3884|3883|3884|3883|3884|3883|3884|3883|425
1654021900000|2022-05-31 18:31:40|||||||||1082
1654021910000|2022-05-31 18:31:50|3883|3882|3883|3882|3883|3882|3882|3881|7098
1654021920000|2022-05-31 18:32:00|||||||||200
1654021930000|2022-05-31 18:32:10|||||||||200
1654021940000|2022-05-31 18:32:20|3884|3883|3884|3883|3884|3883|3884|3883|1000
1654021950000|2022-05-31 18:32:30|3883|3882|3883|3882|3883|3882|3883|3882|2436
1654021970000|2022-05-31 18:32:50|3882|3881|3882|3881|3882|3881|3881|3880|4133
1654021980000|2022-05-31 18:33:00|3881|3880|3882|3881|3882|3881|3881|3880|100
1654022000000|2022-05-31 18:33:20|3881|3880|3881|3880|3881|3880|3881|3880|200
1654022010000|2022-05-31 18:33:30|3880|3879|3879|3878|3880|3879|3878|3877|7544
1654022020000|2022-05-31 18:33:40|||||||||200
1654022030000|2022-05-31 18:33:50|3880|3879|3880|3879|3880|3879|3880|3879|1304
1654022040000|2022-05-31 18:34:00|3879|3878|3878|3877|3879|3878|3878|3877|1100
1654022050000|2022-05-31 18:34:10|3879|3878|3882|3881|3882|3881|3879|3878|2725
1654022060000|2022-05-31 18:34:20|3881|3880|3881|3880|3882|3881|3881|3880|2309
1654022070000|2022-05-31 18:34:30|3882|3881|3882|3881|3882|3881|3882|3881|520
1654022080000|2022-05-31 18:34:40|3881|3880|3881|3880|3881|3880|3881|3880|300
1654022090000|2022-05-31 18:34:50|3880|3879|3881|3880|3881|3880|3880|3879|200
1654022100000|2022-05-31 18:35:00|||||||||700
1654022110000|2022-05-31 18:35:10|||||||||100
1654022120000|2022-05-31 18:35:20|3882|3881|3882|3881|3883|3882|3882|3881|2798
1654022130000|2022-05-31 18:35:30|||||||||100
1654022140000|2022-05-31 18:35:40|||||||||700
1654022150000|2022-05-31 18:35:50|||||||||400
1654022160000|2022-05-31 18:36:00|3881|3880|3879|3878|3881|3880|3879|3878|8740
1654022170000|2022-05-31 18:36:10|3880|3879|3880|3879|3880|3879|3880|3879|700
1654022180000|2022-05-31 18:36:20|3881|3880|3881|3880|3882|3881|3881|3880|802
1654022190000|2022-05-31 18:36:30|||||||||500
1654022200000|2022-05-31 18:36:40|3880|3879|3880|3879|3880|3879|3880|3879|536
1654022210000|2022-05-31 18:36:50|||||||||1100
1654022220000|2022-05-31 18:37:00|3881|3880|3882|3881|3882|3881|3881|3880|800
1654022230000|2022-05-31 18:37:10|3883|3882|3883|3882|3883|3882|3883|3882|415
1654022240000|2022-05-31 18:37:20|3884|3883|3882|3881|3884|3883|3882|3881|4084
1654022250000|2022-05-31 18:37:30|3883|3882|3884|3883|3884|3883|3883|3882|1490
1654022260000|2022-05-31 18:37:40|3885|3884|3885|3884|3885|3884|3884|3883|4290
1654022270000|2022-05-31 18:37:50|3886|3885|3886|3885|3886|3885|3885|3884|1500
1654022280000|2022-05-31 18:38:00|||||||||100
1654022290000|2022-05-31 18:38:10|||||||||1975
1654022300000|2022-05-31 18:38:20|3885|3884|3885|3884|3885|3884|3884|3883|3717
1654022310000|2022-05-31 18:38:30|||||||||400
1654022320000|2022-05-31 18:38:40|3886|3885|3888|3887|3888|3887|3886|3885|3395
1654022330000|2022-05-31 18:38:50|3889|3888|3888|3887|3889|3888|3888|3887|892
1654022340000|2022-05-31 18:39:00|3889|3888|3887|3886|3889|3888|3887|3886|2890
1654022350000|2022-05-31 18:39:10|||||||||1200
1654022360000|2022-05-31 18:39:20|3888|3887|3888|3887|3888|3887|3888|3887|1600
1654022370000|2022-05-31 18:39:30|3887|3886|3886|3885|3887|3886|3886|3885|1055
1654022380000|2022-05-31 18:39:40|3887|3886|3887|3886|3888|3887|3887|3886|1636
1654022390000|2022-05-31 18:39:50|3888|3887|3887|3886|3888|3887|3887|3886|200
1654022400000|2022-05-31 18:40:00|||||||||100
1654022410000|2022-05-31 18:40:10|||||||||300
1654022420000|2022-05-31 18:40:20|||||||||2829
1654022430000|2022-05-31 18:40:30|||||||||100
1654022440000|2022-05-31 18:40:40|3886|3885|3885|3884|3886|3885|3885|3884|5656
1654022450000|2022-05-31 18:40:50|||||||||200
1654022460000|2022-05-31 18:41:00|3884|3883|3884|3883|3885|3884|3884|3883|7059
1654022470000|2022-05-31 18:41:10|3883||3884||3884||3883||100
1654022480000|2022-05-31 18:41:20|3883|3882|3882|3881|3883|3882|3882|3881|1587
1654022490000|2022-05-31 18:41:30|3883|3882|3882|3881|3883|3882|3882|3881|4363
1654022500000|2022-05-31 18:41:40|3881|3880|3880|3879|3881|3880|3879|3878|2254
1654022510000|2022-05-31 18:41:50|3879|3878|3879|3878|3879|3878|3879|3878|1166
1654022520000|2022-05-31 18:42:00|3878|3877|3875|3874|3878|3877|3875|3874|3832
1654022530000|2022-05-31 18:42:10|3876|3875|3876|3875|3876|3875|3875|3874|2000
1654022540000|2022-05-31 18:42:20|3877|3876|3876|3875|3877|3876|3876|3875|1100
1654022550000|2022-05-31 18:42:30|3877|3876|3877|3876|3877|3876|3877|3876|400
1654022560000|2022-05-31 18:42:40|||||||||100
1654022570000|2022-05-31 18:42:50|3876|3875|3875|3874|3876|3875|3875|3874|2787
1654022580000|2022-05-31 18:43:00|3874|3873|3874|3873|3875|3874|3874|3873|300
1654022590000|2022-05-31 18:43:10|3873|3872|3873|3872|3873|3872|3872|3871|8206
1654022600000|2022-05-31 18:43:20|3874|3873|3875|3874|3876|3875|3874|3873|1304
1654022610000|2022-05-31 18:43:30|3876|3875|3877|3876|3877|3876|3876|3875|300
1654022620000|2022-05-31 18:43:40|3876|3875|3877|3876|3877|3876|3876|3875|600
1654022630000|2022-05-31 18:43:50|3876|3875|3875|3874|3876|3875|3874|3873|3213
1654022640000|2022-05-31 18:44:00|3874|3873|3874|3873|3874|3873|3874|3873|300
1654022650000|2022-05-31 18:44:10|3873|3872|3873|3872|3873|3872|3873|3872|825
1654022660000|2022-05-31 18:44:20|3874|3873|3874|3873|3874|3873|3874|3873|500
1654022680000|2022-05-31 18:44:40|3873|3872|3873|3872|3874|3873|3873|3872|4716
1654022690000|2022-05-31 18:44:50|3872|3871|3871|3870|3872|3871|3871|3870|1225
1654022700000|2022-05-31 18:45:00|3870|3869|3871|3870|3871|3870|3869|3868|1483
1654022710000|2022-05-31 18:45:10|3870|3869|3870|3869|3870|3869|3869|3868|3400
1654022720000|2022-05-31 18:45:20|3869|3868|3868|3867|3870|3869|3868|3867|4076
1654022730000|2022-05-31 18:45:30|3869|3868|3867|3866|3869|3868|3867|3866|1000
1654022740000|2022-05-31 18:45:40|3866|3865|3866|3865|3866|3865|3866|3865|4337
1654022750000|2022-05-31 18:45:50|3865|3864|3865|3864|3865|3864|3865|3864|911
1654022760000|2022-05-31 18:46:00|3864|3863|3866|3865|3866|3865|3864|3863|3151
1654022770000|2022-05-31 18:46:10|3867|3866|3868|3867|3868|3867|3866|3865|11342
1654022780000|2022-05-31 18:46:20|3867|3866|3868|3867|3868|3867|3867|3866|1085
1654022790000|2022-05-31 18:46:30|3869|3868|3867|3866|3869|3868|3867|3866|3607
1654022800000|2022-05-31 18:46:40|3866|3865|3866|3865|3866|3865|3865|3864|4695
1654022810000|2022-05-31 18:46:50|3867|3866|3867|3866|3867|3866|3867|3866|1300
1654022820000|2022-05-31 18:47:00|3866|3865|3865|3864|3866|3865|3865|3864|6759
1654022830000|2022-05-31 18:47:10|3866|3865|3867|3866|3867|3866|3866|3865|1011
1654022840000|2022-05-31 18:47:20|3866|3865|3868|3867|3868|3867|3866|3865|9521
1654022860000|2022-05-31 18:47:40|||||||||200
1654022870000|2022-05-31 18:47:50|||||||||6625
1654022880000|2022-05-31 18:48:00|3867|3866|3866|3865|3867|3866|3865|3864|16715
1654022890000|2022-05-31 18:48:10|3865|3864|3865|3864|3865|3864|3864|3863|3400
1654022900000|2022-05-31 18:48:20|3864|3863|3864|3863|3864|3863|3863|3862|1700
1654022910000|2022-05-31 18:48:30|3863|3862|3861|3860|3863|3862|3861|3860|14244
1654022920000|2022-05-31 18:48:40|3862|3861|3863|3862|3863|3862|3862|3861|2102
1654022930000|2022-05-31 18:48:50|3862|3861|3863|3862|3864|3863|3862|3861|4981
1654022940000|2022-05-31 18:49:00|3862|3861|3864|3863|3864|3863|3862|3861|2010
1654022950000|2022-05-31 18:49:10|3865|3864|3862|3861|3865|3864|3862|3861|7082
1654022960000|2022-05-31 18:49:20|3863|3862|3862|3861|3863|3862|3861|3860|2750
1654022970000|2022-05-31 18:49:30|3863|3862|3863|3862|3864|3863|3863|3862|2169
1654022980000|2022-05-31 18:49:40|3862|3861|3862|3861|3862|3861|3862|3861|3945
1654022990000|2022-05-31 18:49:50|3863|3862|3862|3861|3863|3862|3862|3861|4438
1654023000000|2022-05-31 18:50:00|3861|3860|3861|3860|3861|3860|3860|3859|2710
1654023010000|2022-05-31 18:50:10|3862|3861|3862|3861|3863|3862|3861|3860|3814
1654023020000|2022-05-31 18:50:20|3861|3860|3860|3859|3861|3860|3860|3859|2018
1654023030000|2022-05-31 18:50:30|3859|3858|3859|3858|3859|3858|3859|3858|500
1654023040000|2022-05-31 18:50:40|3860|3859|3859|3858|3860|3859|3859|3858|10861
1654023050000|2022-05-31 18:50:50|3860|3859|3859|3858|3860|3859|3859|3858|3988
1654023060000|2022-05-31 18:51:00|3860|3859|3860|3859|3860|3859|3860|3859|697
1654023070000|2022-05-31 18:51:10|3859|3858|3859|3858|3859|3858|3859|3858|1700
1654023080000|2022-05-31 18:51:20|3860|3859|3859|3858|3860|3859|3859|3858|500
1654023090000|2022-05-31 18:51:30|3860|3859|3860|3859|3860|3859|3860|3859|1208
1654023100000|2022-05-31 18:51:40|3859|3858|3861|3860|3861|3860|3859|3858|14866
1654023110000|2022-05-31 18:51:50|3860|3859|3863|3862|3863|3862|3860|3859|4665
1654023120000|2022-05-31 18:52:00|3862|3861|3862|3861|3863|3862|3862|3861|8194
1654023130000|2022-05-31 18:52:10|3861|3860|3862|3862|3863|3862|3861|3860|5796
1654023140000|2022-05-31 18:52:20|3863|3861|3861|3860|3863|3862|3861|3860|2375
1654023150000|2022-05-31 18:52:30|3860|3859|3860|3859|3861|3860|3860|3859|1899
1654023160000|2022-05-31 18:52:40|3859|3858|3859|3858|3859|3858|3859|3858|500
1654023170000|2022-05-31 18:52:50|||||||||1310
1654023180000|2022-05-31 18:53:00|3858|3857|3857|3856|3858|3857|3856|3855|6206
1654023190000|2022-05-31 18:53:10|3856|3855|3855|3854|3856|3855|3855|3854|3842
1654023200000|2022-05-31 18:53:20|3854|3853|3856|3855|3856|3855|3854|3853|7311
1654023210000|2022-05-31 18:53:30|3855|3854|3855|3854|3855|3854|3855|3854|1525
1654023220000|2022-05-31 18:53:40|3856|3855|3855|3854|3856|3855|3855|3854|1800
1654023230000|2022-05-31 18:53:50|3856|3855|3856|3855|3857|3856|3856|3855|3221
1654023240000|2022-05-31 18:54:00|3857|3856|3856|3855|3857|3856|3856|3855|609
1654023250000|2022-05-31 18:54:10|3855|3854|3854|3853|3855|3854|3853|3852|1600
1654023260000|2022-05-31 18:54:20|3853|3852|3853|3852|3853|3852|3853|3852|3253
1654023270000|2022-05-31 18:54:30|3852|3851|3852|3851|3852|3851|3851|3850|2109
1654023280000|2022-05-31 18:54:40|3851|3850|3851|3850|3851|3850|3851|3850|1804
1654023290000|2022-05-31 18:54:50|3850|3849|3852|3851|3852|3851|3849|3848|16377
1654023300000|2022-05-31 18:55:00|3851|3850|3851|3850|3851|3850|3851|3850|1409
1654023320000|2022-05-31 18:55:20|3852|3851|3852|3851|3853|3852|3851|3850|3102
1654023330000|2022-05-31 18:55:30|3851|3850|3851|3850|3851|3850|3851|3850|200
1654023340000|2022-05-31 18:55:40|3850|3849|3850|3849|3850|3849|3849|3848|10377
1654023350000|2022-05-31 18:55:50|3849|3848|3849|3848|3849|3848|3849|3848|900
1654023360000|2022-05-31 18:56:00|3848|3847|3852|3851|3852|3851|3848|3847|9757
1654023370000|2022-05-31 18:56:10|3853|3852|3854|3853|3854|3853|3853|3852|3921
1654023380000|2022-05-31 18:56:20|3853|3852|3854|3853|3854|3853|3853|3852|779
1654023390000|2022-05-31 18:56:30|3853|3852|3853|3852|3854|3853|3852|3851|22455
1654023400000|2022-05-31 18:56:40|3854|3853|3854|3853|3854|3853|3853|3852|4270
1654023410000|2022-05-31 18:56:50|3855|3854|3853|3852|3855|3854|3853|3852|3640
1654023420000|2022-05-31 18:57:00|3854|3853|3854|3853|3854|3853|3854|3853|1617
1654023430000|2022-05-31 18:57:10|3855|3854|3855|3854|3855|3854|3854|3853|1132
1654023440000|2022-05-31 18:57:20|3856|3855|3856|3855|3856|3855|3855|3854|1100
1654023450000|2022-05-31 18:57:30|3857|3856|3857|3856|3857|3856|3857|3856|8936
1654023460000|2022-05-31 18:57:40|3858|3857|3858|3857|3858|3857|3858|3857|500
1654023470000|2022-05-31 18:57:50|3859|3858|3857|3856|3859|3858|3857|3856|4875
1654023480000|2022-05-31 18:58:00|3856|3855|3857|3856|3858|3857|3856|3855|2199
1654023490000|2022-05-31 18:58:10|3858|3857|3858|3857|3858|3857|3858|3857|364
1654023500000|2022-05-31 18:58:20|3857|3856|3857|3856|3857|3856|3857|3856|607
1654023510000|2022-05-31 18:58:30|3858|3857|3858|3857|3858|3857|3858|3857|1400
1654023520000|2022-05-31 18:58:40|||||||||100
1654023530000|2022-05-31 18:58:50|3859|3858|3859|3858|3859|3858|3859|3858|3684
1654023540000|2022-05-31 18:59:00|3858|3857|3860|3859|3860|3859|3857|3856|3928
1654023550000|2022-05-31 18:59:10|3861|3860|3860|3859|3861|3860|3860|3859|2145
1654023560000|2022-05-31 18:59:20|3859|3858|3859|3858|3860|3859|3859|3858|1862
1654023570000|2022-05-31 18:59:30|3858|3857|3858|3857|3858|3857|3858|3857|200
1654023580000|2022-05-31 18:59:40|3859|3858|3856|3855|3859|3858|3856|3855|2840
1654023590000|2022-05-31 18:59:50|3857|3856|3857|3856|3857|3856|3857|3856|847
1654023600000|2022-05-31 19:00:00|3856|3855|3856|3855|3856|3855|3856|3855|1834
1654023610000|2022-05-31 19:00:10|3857|3856|3858|3857|3858|3857|3857|3856|2994
1654023620000|2022-05-31 19:00:20|3857|3856|3857|3856|3857|3856|3857|3856|1200
1654023630000|2022-05-31 19:00:30|||||||||1100
1654023640000|2022-05-31 19:00:40|3856|3855|3856|3855|3856|3855|3856|3855|2038
1654023650000|2022-05-31 19:00:50|3857|3856|3857|3856|3857|3856|3857|3856|3050
1654023660000|2022-05-31 19:01:00|3858|3857|3859|3858|3859|3858|3858|3857|2200
1654023670000|2022-05-31 19:01:10|3860|3859|3859|3858|3861|3860|3859|3858|8175
1654023680000|2022-05-31 19:01:20|3860|3859|3859|3858|3860|3859|3858|3857|5971
1654023690000|2022-05-31 19:01:30|3858|3857|3858|3857|3858|3857|3858|3857|1700
1654023700000|2022-05-31 19:01:40|3859|3858|3859|3858|3860|3859|3858|3858|1600
1654023710000|2022-05-31 19:01:50|3858|3857|3857|3856|3858|3857|3856|3855|3759
1654023720000|2022-05-31 19:02:00|3856|3855|3854|3853|3856|3855|3854|3853|3071
1654023730000|2022-05-31 19:02:10|3853|3852|3854|3853|3854|3853|3853|3852|5539
1654023740000|2022-05-31 19:02:20|3853|3852|3852|3851|3853|3852|3852|3851|691
1654023750000|2022-05-31 19:02:30|3853|3852|3854|3853|3854|3853|3853|3852|4927
1654023760000|2022-05-31 19:02:40|3853|3852|3854|3853|3854|3853|3853|3852|200
1654023770000|2022-05-31 19:02:50|3853|3852|3851|3850|3853|3852|3851|3850|611
1654023780000|2022-05-31 19:03:00|3850|3849|3851|3850|3852|3851|3850|3849|3302
1654023790000|2022-05-31 19:03:10|3853|3852|3850|3849|3853|3852|3850|3849|3144
1654023800000|2022-05-31 19:03:20|3849|3848|3850|3849|3850|3849|3849|3848|3756
1654023810000|2022-05-31 19:03:30|3849|3848|3848|3847|3850|3849|3848|3847|1763
1654023820000|2022-05-31 19:03:40|||||||||992
1654023830000|2022-05-31 19:03:50|3849|3848|3850|3849|3850|3849|3849|3848|4311
1654023840000|2022-05-31 19:04:00|3849|3848|3852|3851|3853|3852|3849|3848|2867
1654023850000|2022-05-31 19:04:10|3851|3850|3854|3853|3854|3853|3851|3850|7862
1654023860000|2022-05-31 19:04:20|3855|3854|3857|3856|3858|3857|3855|3854|3940
1654023870000|2022-05-31 19:04:30|3858|3857|3855|3854|3858|3857|3855|3854|5691
1654023880000|2022-05-31 19:04:40|3856|3855|3857|3856|3858|3857|3856|3855|2131
1654023890000|2022-05-31 19:04:50|3856|3855|3858|3857|3859|3858|3856|3855|2451
1654023900000|2022-05-31 19:05:00|3857|3856|3855|3854|3858|3857|3855|3854|4100
1654023910000|2022-05-31 19:05:10|3856|3855|3855|3854|3856|3855|3854|3853|3132
1654023920000|2022-05-31 19:05:20|3856|3855|3856|3855|3857|3856|3856|3855|1604
1654023930000|2022-05-31 19:05:30|3857|3856|3857|3856|3858|3857|3857|3856|1406
1654023940000|2022-05-31 19:05:40|3856|3855|3856|3855|3856|3855|3855|3854|1348
1654023950000|2022-05-31 19:05:50|3857|3856|3857|3856|3857|3856|3857|3856|4504
1654023960000|2022-05-31 19:06:00|3858|3857|3856|3855|3858|3857|3855|3854|1000
1654023970000|2022-05-31 19:06:10|3855|3854|3854|3853|3855|3854|3854|3853|6130
1654023980000|2022-05-31 19:06:20|3853|3852|3853|3852|3854|3853|3853|3852|4205
1654023990000|2022-05-31 19:06:30|3854|3853|3856|3855|3856|3855|3854|3853|2684
1654024000000|2022-05-31 19:06:40|||||||||3606
1654024010000|2022-05-31 19:06:50|3857|3856|3858|3857|3858|3857|3857|3856|2485
1654024020000|2022-05-31 19:07:00|3859|3858|3859|3858|3860|3859|3858|3857|2100
1654024030000|2022-05-31 19:07:10|3860|3859|3860|3859|3861|3860|3858|3857|3972
1654024040000|2022-05-31 19:07:20|3859|3858|3859|3858|3861|3860|3859|3858|7292
1654024050000|2022-05-31 19:07:30|3860|3859|3861|3860|3861|3860|3859|3858|3300
1654024060000|2022-05-31 19:07:40|3862|3861|3863|3862|3863|3862|3862|3861|550
1654024070000|2022-05-31 19:07:50|3864|3863|3863|3862|3864|3863|3863|3862|5485
1654024080000|2022-05-31 19:08:00|3862|3861|3862|3861|3862|3861|3861|3860|7452
1654024090000|2022-05-31 19:08:10|3863|3862|3861|3860|3864|3863|3861|3860|2942
1654024100000|2022-05-31 19:08:20|3862|3861|3862|3861|3862|3861|3862|3861|600
1654024110000|2022-05-31 19:08:30|3861|3860|3861|3860|3861|3860|3861|3860|500
1654024120000|2022-05-31 19:08:40|3862|3861|3862|3861|3862|3861|3862|3861|2220
1654024130000|2022-05-31 19:08:50|3863|3862|3863|3862|3864|3863|3863|3862|3304
1654024140000|2022-05-31 19:09:00|3864|3863|3864|3863|3864|3863|3863|3862|3101
1654024150000|2022-05-31 19:09:10|3865|3864|3865|3864|3865|3864|3865|3864|2000
1654024160000|2022-05-31 19:09:20|3866|3865|3865|3864|3866|3865|3865|3864|2117
1654024170000|2022-05-31 19:09:30|3864|3863|3865|3864|3865|3864|3864|3863|1451
1654024180000|2022-05-31 19:09:40|3866|3865|3866|3865|3866|3865|3865|3864|1200
1654024190000|2022-05-31 19:09:50|3867|3866|3867|3866|3868|3867|3866|3866|2901
1654024200000|2022-05-31 19:10:00|3866|3865|3868|3867|3868|3867|3866|3865|2833
1654024210000|2022-05-31 19:10:10|3869|3868|3866|3865|3869|3868|3866|3865|1006
1654024220000|2022-05-31 19:10:20|3867|3866|3867|3866|3867|3866|3866|3865|928
1654024230000|2022-05-31 19:10:30|3866|3865|3865|3864|3866|3865|3865|3864|1773
1654024240000|2022-05-31 19:10:40|3864|3863|3865|3864|3865|3864|3864|3863|8644
1654024250000|2022-05-31 19:10:50|3866|3865|3866|3865|3866|3865|3866|3865|702
1654024260000|2022-05-31 19:11:00|3867|3866|3866|3865|3867|3866|3866|3865|1000
1654024270000|2022-05-31 19:11:10|3867|3866|3866|3865|3867|3866|3866|3865|1013
1654024280000|2022-05-31 19:11:20|3865|3864|3865|3864|3865|3864|3865|3864|2212
1654024290000|2022-05-31 19:11:30|3864|3863|3864|3863|3865|3864|3864|3863|4102
1654024300000|2022-05-31 19:11:40|3863|3862|3864|3863|3864|3863|3862|3861|7073
1654024310000|2022-05-31 19:11:50|3865|3864|3864|3863|3865|3864|3864|3863|1500
1654024320000|2022-05-31 19:12:00|3863|3862|3862|3861|3863|3862|3861|3860|1679
1654024330000|2022-05-31 19:12:10|3861|3860|3860|3859|3861|3860|3860|3859|1622
1654024340000|2022-05-31 19:12:20|3859|3858|3857|3856|3859|3858|3856|3855|4692
1654024350000|2022-05-31 19:12:30|3856|3855|3856|3855|3856|3855|3856|3855|1100
1654024360000|2022-05-31 19:12:40|3855|3854|3857|3856|3857|3856|3855|3854|5477
1654024370000|2022-05-31 19:12:50|3856|3855|3858|3857|3858|3857|3856|3855|3263
1654024380000|2022-05-31 19:13:00|3859|3858|3859|3858|3859|3858|3858|3857|2561
1654024390000|2022-05-31 19:13:10|3860|3859|3858|3857|3860|3859|3858|3857|5959
1654024400000|2022-05-31 19:13:20|3859|3858|3860|3859|3860|3859|3859|3858|3000
1654024410000|2022-05-31 19:13:30|3859|3858|3859|3858|3859|3858|3859|3858|1638
1654024420000|2022-05-31 19:13:40|3860|3859|3861|3860|3862|3861|3860|3859|3498
1654024430000|2022-05-31 19:13:50|3862|3861|3862|3861|3863|3862|3862|3861|2100
1654024440000|2022-05-31 19:14:00|||||||||1127
1654024450000|2022-05-31 19:14:10|3863|3862|3861|3860|3863|3862|3861|3860|4611
1654024460000|2022-05-31 19:14:20|3862|3861|3862|3861|3862|3861|3862|3861|1450
1654024470000|2022-05-31 19:14:30|3861|3860|3861|3860|3861|3860|3861|3860|960
1654024480000|2022-05-31 19:14:40|3860|3859|3860|3859|3860|3859|3859|3858|3624
1654024490000|2022-05-31 19:14:50|3861|3860|3861|3860|3861|3860|3861|3860|4313
1654024500000|2022-05-31 19:15:00|3862|3861|3864|3863|3865|3864|3862|3861|7757
1654024510000|2022-05-31 19:15:10|3865|3864|3865|3864|3867|3866|3864|3863|6764
1654024520000|2022-05-31 19:15:20|3866|3865|3866|3865|3866|3865|3866|3865|230
1654024530000|2022-05-31 19:15:30|3865|3864|3864|3863|3865|3864|3864|3863|6562
1654024540000|2022-05-31 19:15:40|3865|3864|3867|3866|3867|3866|3865|3864|8130
1654024550000|2022-05-31 19:15:50|||||||||3900
1654024560000|2022-05-31 19:16:00|3868|3867|3869|3868|3869|3868|3868|3867|4601
1654024570000|2022-05-31 19:16:10|3870|3869|3871|3870|3871|3870|3870|3869|8792
1654024580000|2022-05-31 19:16:20|3870|3869|3871|3870|3871|3870|3870|3869|3730
1654024590000|2022-05-31 19:16:30|3870|3869|3869|3868|3870|3869|3869|3868|5568
1654024600000|2022-05-31 19:16:40|3868|3867|3868|3867|3869|3868|3868|3867|4440
1654024610000|2022-05-31 19:16:50|3869|3868|3869|3868|3870|3869|3869|3868|1300
1654024620000|2022-05-31 19:17:00|3868|3867|3867|3866|3868|3867|3867|3866|6198
1654024630000|2022-05-31 19:17:10|3868|3867|3869|3868|3869|3868|3868|3867|2651
1654024640000|2022-05-31 19:17:20|3870|3869|3870|3869|3870|3869|3870|3869|1717
1654024650000|2022-05-31 19:17:30|3869|3868|3870|3869|3870|3869|3869|3868|4455
1654024660000|2022-05-31 19:17:40|3869|3868|3871|3870|3871|3870|3869|3868|3619
1654024670000|2022-05-31 19:17:50|3872|3871|3870|3869|3872|3871|3870|3869|1358
1654024680000|2022-05-31 19:18:00|3869|3868|3869|3868|3870|3869|3869|3868|1642
1654024690000|2022-05-31 19:18:10|3870|3869|3871|3870|3872|3871|3870|3869|2900
1654024700000|2022-05-31 19:18:20|3870|3869|3870|3869|3871|3870|3870|3869|2778
1654024710000|2022-05-31 19:18:30|3871|3870|3870|3869|3871|3870|3870|3869|500
1654024720000|2022-05-31 19:18:40|3869|3868|3869|3868|3869|3868|3869|3868|899
1654024730000|2022-05-31 19:18:50|3868|3867|3866|3865|3868|3867|3866|3865|2519
1654024740000|2022-05-31 19:19:00|||||||||646
1654024750000|2022-05-31 19:19:10|3865|3864|3865|3864|3865|3864|3864|3863|2321
1654024760000|2022-05-31 19:19:20|3864|3863|3865|3864|3865|3864|3864|3863|1200
1654024770000|2022-05-31 19:19:30|3864|3863|3863|3862|3864|3863|3863|3862|1400
1654024780000|2022-05-31 19:19:40|3862|3861|3862|3861|3863|3862|3862|3861|7823
1654024790000|2022-05-31 19:19:50|3863|3862|3862|3861|3863|3862|3862|3861|5635
1654024800000|2022-05-31 19:20:00|3863|3862|3862|3861|3864|3863|3862|3861|6976
1654024810000|2022-05-31 19:20:10|3863|3862|3864|3863|3864|3863|3862|3861|3202
1654024830000|2022-05-31 19:20:30|3865|3864|3864|3863|3866|3865|3864|3863|4254
1654024840000|2022-05-31 19:20:40|3865|3864|3867|3866|3867|3866|3865|3864|6509
1654024850000|2022-05-31 19:20:50|3868|3867|3871|3870|3871|3870|3868|3867|26048
1654024860000|2022-05-31 19:21:00|3870|3869|3870|3869|3870|3870|3869|3868|4194
1654024870000|2022-05-31 19:21:10|3871|3870|3872|3871|3872|3871|3871|3870|3842
1654024880000|2022-05-31 19:21:20|3873|3872|3871|3870|3873|3872|3871|3870|4015
1654024890000|2022-05-31 19:21:30|||||||||3656
1654024900000|2022-05-31 19:21:40|3872|3871|3873|3872|3874|3873|3872|3871|17748
1654024910000|2022-05-31 19:21:50|3872|3871|3872|3871|3872|3871|3872|3871|3713
1654024920000|2022-05-31 19:22:00|3871|3870|3872|3871|3872|3871|3871|3870|1210
1654024930000|2022-05-31 19:22:10|3873|3872|3874|3873|3874|3873|3873|3872|2205
1654024940000|2022-05-31 19:22:20|3875|3874|3875|3875|3876|3875|3874|3873|6224
1654024950000|2022-05-31 19:22:30|3876|3876|3877|3876|3877|3876|3876|3876|2716
1654024960000|2022-05-31 19:22:40|3876|3875|3877|3876|3877|3876|3875|3874|8697
1654024970000|2022-05-31 19:22:50|||||||||342
1654024980000|2022-05-31 19:23:00|3878|3877|3879|3878|3879|3878|3878|3877|5651
1654024990000|2022-05-31 19:23:10|3880|3879|3879|3878|3880|3879|3878|3877|5979
1654025000000|2022-05-31 19:23:20|3878|3877|3879|3878|3879|3878|3877|3876|2407
1654025010000|2022-05-31 19:23:30|3878|3877|3878|3877|3878|3877|3877|3876|3188
1654025020000|2022-05-31 19:23:40|3879|3878|3879|3878|3879|3878|3878|3877|1674
1654025030000|2022-05-31 19:23:50|3878|3877|3879|3878|3879|3878|3878|3877|5144
1654025040000|2022-05-31 19:24:00|3878|3877|3876|3875|3878|3877|3876|3875|4903
1654025050000|2022-05-31 19:24:10|3875|3874|3876|3875|3876|3875|3875|3874|2168
1654025060000|2022-05-31 19:24:20|3875|3874|3874|3873|3875|3874|3874|3873|2100
1654025070000|2022-05-31 19:24:30|3873|3872|3873|3872|3873|3872|3873|3872|1200
1654025080000|2022-05-31 19:24:40|3872|3871|3873|3872|3873|3872|3871|3870|3114
1654025090000|2022-05-31 19:24:50|3874|3873|3874|3873|3874|3873|3873|3872|3152
1654025100000|2022-05-31 19:25:00|3873|3872|3873|3872|3874|3873|3873|3872|1195
1654025110000|2022-05-31 19:25:10|3874|3873|3875|3874|3875|3874|3874|3873|3274
1654025120000|2022-05-31 19:25:20|3874|3873|3874|3873|3874|3873|3874|3873|2312
1654025130000|2022-05-31 19:25:30|3875|3874|3874|3873|3875|3874|3874|3873|4972
1654025140000|2022-05-31 19:25:40|||||||||4648
1654025150000|2022-05-31 19:25:50|3873|3872|3875|3874|3875|3874|3873|3872|2387
1654025160000|2022-05-31 19:26:00|3874|3873|3875|3874|3875|3874|3874|3873|1181
1654025170000|2022-05-31 19:26:10|3874|3873|3875|3874|3875|3874|3874|3873|4651
1654025180000|2022-05-31 19:26:20|||||||||1500
1654025190000|2022-05-31 19:26:30|3874|3873|3874|3873|3874|3873|3874|3873|4334
1654025200000|2022-05-31 19:26:40|3873|3872|3873|3872|3873|3872|3873|3872|4079
1654025210000|2022-05-31 19:26:50|3874|3873|3874|3873|3874|3873|3873|3872|1695
1654025220000|2022-05-31 19:27:00|3875|3874|3875|3874|3876|3875|3875|3874|5634
1654025230000|2022-05-31 19:27:10|3874|3873|3874|3873|3874|3873|3874|3873|2865
1654025240000|2022-05-31 19:27:20|3875|3874|3874|3873|3875|3874|3874|3873|3300
1654025250000|2022-05-31 19:27:30|3873|3872|3874|3873|3874|3873|3873|3872|1791
1654025260000|2022-05-31 19:27:40|3875|3874|3875|3874|3875|3874|3875|3874|820
1654025270000|2022-05-31 19:27:50|3876|3875|3876|3875|3876|3875|3876|3875|2600
1654025280000|2022-05-31 19:28:00|3875|3874|3877|3876|3877|3876|3875|3874|2688
1654025290000|2022-05-31 19:28:10|||||||||5599
1654025300000|2022-05-31 19:28:20|3876|3875|3877|3876|3878|3877|3876|3875|7521
1654025310000|2022-05-31 19:28:30|3878|3877|3878|3877|3878|3877|3878|3877|300
1654025320000|2022-05-31 19:28:40|3877|3876|3877|3876|3878|3877|3877|3876|6155
1654025330000|2022-05-31 19:28:50|3878|3877|3878|3877|3878|3877|3878|3877|357
1654025340000|2022-05-31 19:29:00|3877|3876|3876|3875|3877|3876|3875|3874|6980
1654025350000|2022-05-31 19:29:10|3875|3874|3875|3874|3875|3874|3875|3874|1661
1654025360000|2022-05-31 19:29:20|3874|3873|3874|3873|3874|3873|3874|3873|1100
1654025370000|2022-05-31 19:29:30|||||||||425
1654025380000|2022-05-31 19:29:40|||||||||685
1654025390000|2022-05-31 19:29:50|||||||||521
1654025400000|2022-05-31 19:30:00|3875|3874|3876|3875|3876|3875|3875|3874|8044
1654025410000|2022-05-31 19:30:10|3877|3876|3878|3877|3878|3877|3877|3876|10042
1654025420000|2022-05-31 19:30:20|||||||||300
1654025430000|2022-05-31 19:30:30|3879|3878|3879|3878|3879|3878|3879|3878|1829
1654025440000|2022-05-31 19:30:40|3878|3877|3880|3879|3880|3879|3878|3877|2709
1654025450000|2022-05-31 19:30:50|3881|3880|3881|3880|3881|3880|3881|3880|1398
1654025460000|2022-05-31 19:31:00|3882|3881|3882|3881|3882|3881|3882|3881|2927
1654025470000|2022-05-31 19:31:10|3881|3880|3881|3880|3881|3880|3880|3879|7093
1654025480000|2022-05-31 19:31:20|3880|3879|3880|3879|3880|3879|3880|3879|3656
1654025490000|2022-05-31 19:31:30|3879|3878|3879|3878|3880|3879|3879|3878|9749
1654025500000|2022-05-31 19:31:40|3878|3877|3879|3878|3879|3878|3878|3877|4567
1654025510000|2022-05-31 19:31:50|3880|3879|3880|3879|3880|3879|3880|3879|1150
1654025520000|2022-05-31 19:32:00|3879|3878|3879|3878|3879|3878|3879|3878|3361
1654025530000|2022-05-31 19:32:10|||||||||400
1654025540000|2022-05-31 19:32:20|||||||||1600
1654025550000|2022-05-31 19:32:30|3880|3879|3880|3879|3880|3879|3880|3879|5030
1654025560000|2022-05-31 19:32:40|||||||||300
1654025570000|2022-05-31 19:32:50|3881|3880|3880|3879|3881|3880|3880|3879|3938
1654025580000|2022-05-31 19:33:00|3879|3878|3878|3877|3879|3878|3878|3877|4454
1654025590000|2022-05-31 19:33:10|3879|3878|3879|3878|3879|3878|3879|3878|6941
1654025600000|2022-05-31 19:33:20|3880|3879|3880|3879|3880|3879|3880|3879|2514
1654025610000|2022-05-31 19:33:30|3881|3880|3881|3880|3881|3880|3880|3879|7689
1654025620000|2022-05-31 19:33:40|3880|3879|3881|3880|3881|3880|3880|3879|1900
1654025630000|2022-05-31 19:33:50|||||||||1464
1654025640000|2022-05-31 19:34:00|3880|3879|3881|3880|3881|3880|3880|3879|4658
1654025650000|2022-05-31 19:34:10|||||||||300
1654025660000|2022-05-31 19:34:20|3880|3879|3879|3878|3880|3879|3879|3878|5383
1654025670000|2022-05-31 19:34:30|3880|3879|3880|3879|3880|3879|3880|3879|4124
1654025680000|2022-05-31 19:34:40|||||||||532
1654025690000|2022-05-31 19:34:50|3879|3878|3878|3877|3879|3878|3878|3877|4852
1654025700000|2022-05-31 19:35:00|3877|3876|3876|3875|3877|3877|3876|3875|11414
1654025710000|2022-05-31 19:35:10|3877|3876|3876|3875|3878|3877|3876|3875|13059
1654025720000|2022-05-31 19:35:20|3877|3876|3877|3876|3877|3876|3877|3876|2519
1654025730000|2022-05-31 19:35:30|3876|3875|3877|3876|3877|3876|3876|3875|2571
1654025740000|2022-05-31 19:35:40|3876|3875|3875|3874|3876|3875|3875|3874|4510
1654025750000|2022-05-31 19:35:50|3876|3875|3875|3874|3876|3875|3875|3874|3894
1654025760000|2022-05-31 19:36:00|3874|3873|3874|3873|3874|3874|3874|3873|7296
1654025770000|2022-05-31 19:36:10|3873|3872|3873|3872|3873|3872|3872|3871|8335
1654025780000|2022-05-31 19:36:20|3874|3873|3874|3873|3874|3873|3874|3873|3258
1654025790000|2022-05-31 19:36:30|3873|3872|3873|3872|3873|3872|3873|3872|3486
1654025800000|2022-05-31 19:36:40|3874|3873|3874|3873|3874|3873|3874|3873|3458
1654025810000|2022-05-31 19:36:50|3875|3874|3873|3872|3876|3875|3873|3872|10077
1654025820000|2022-05-31 19:37:00|3874|3873|3874|3873|3875|3874|3874|3873|3085
1654025830000|2022-05-31 19:37:10|3875|3874|3875|3874|3875|3874|3875|3874|1453
1654025840000|2022-05-31 19:37:20|3874|3873|3874|3873|3874|3873|3874|3873|8120
1654025850000|2022-05-31 19:37:30|||||||||500
1654025860000|2022-05-31 19:37:40|||||||||600
1654025870000|2022-05-31 19:37:50|||||||||2550
1654025880000|2022-05-31 19:38:00|3873|3872|3873|3872|3873|3873|3873|3872|7095
1654025890000|2022-05-31 19:38:10|3874|3873|3873|3872|3874|3873|3873|3872|5339
1654025900000|2022-05-31 19:38:20|||||||||3065
1654025910000|2022-05-31 19:38:30|3874|3873|3875|3874|3875|3874|3874|3873|6624
1654025920000|2022-05-31 19:38:40|3874|3873|3875|3874|3875|3874|3874|3873|4075
1654025930000|2022-05-31 19:38:50|3874|3873|3874|3873|3874|3873|3874|3873|2477
1654025940000|2022-05-31 19:39:00|3873|3872|3873|3872|3873|3872|3873|3872|5879
1654025950000|2022-05-31 19:39:10|||||||||2488
1654025960000|2022-05-31 19:39:20|||||||||1303
1654025970000|2022-05-31 19:39:30|3872|3871|3872|3871|3872|3872|3872|3871|11324
1654025980000|2022-05-31 19:39:40|3873|3872|3872|3871|3873|3872|3872|3871|4107
1654025990000|2022-05-31 19:39:50|||||||||100
1654026000000|2022-05-31 19:40:00|3871|3870|3870|3869|3871|3871|3870|3869|13223
1654026010000|2022-05-31 19:40:10|||||||||16940
1654026020000|2022-05-31 19:40:20|3871|3870|3869|3868|3871|3870|3869|3868|30846
1654026030000|2022-05-31 19:40:30|3870|3869|3871|3870|3871|3870|3870|3869|17045
1654026040000|2022-05-31 19:40:40|3872|3871|3873|3872|3873|3872|3872|3871|5664
1654026050000|2022-05-31 19:40:50|3872|3871|3872|3871|3872|3871|3872|3871|2094
1654026060000|2022-05-31 19:41:00|3873|3872|3874|3873|3874|3873|3873|3872|18851
1654026070000|2022-05-31 19:41:10|3873|3872|3875|3874|3875|3874|3873|3872|5707
1654026080000|2022-05-31 19:41:20|3876|3875|3877|3876|3877|3876|3875|3874|18369
1654026090000|2022-05-31 19:41:30|3876|3875|3876|3875|3877|3876|3875|3874|7000
1654026100000|2022-05-31 19:41:40|3877|3876|3876|3875|3877|3876|3876|3875|8749
1654026110000|2022-05-31 19:41:50|3877|3876|3876|3875|3877|3876|3876|3875|9372
1654026120000|2022-05-31 19:42:00|3875|3874|3873|3872|3875|3874|3873|3872|8142
1654026130000|2022-05-31 19:42:10|3872|3871|3872|3871|3872|3871|3871|3870|5432
1654026140000|2022-05-31 19:42:20|3873|3872|3874|3873|3874|3873|3872|3872|8074
1654026150000|2022-05-31 19:42:30|3875|3874|3874|3873|3875|3874|3874|3873|3591
1654026160000|2022-05-31 19:42:40|3875|3874|3874|3873|3875|3874|3874|3873|1300
1654026170000|2022-05-31 19:42:50|3873|3872|3873|3872|3873|3872|3873|3872|2856
1654026180000|2022-05-31 19:43:00|3872|3871|3869|3868|3872|3871|3868|3867|4375
1654026190000|2022-05-31 19:43:10|||||||||1422
1654026200000|2022-05-31 19:43:20|3868|3867|3868|3867|3868|3867|3868|3867|1700
1654026210000|2022-05-31 19:43:30|3867|3866|3868|3867|3868|3867|3867|3866|6814
1654026220000|2022-05-31 19:43:40|3867|3866|3868|3867|3868|3867|3867|3866|7358
1654026230000|2022-05-31 19:43:50|||||||||614
1654026240000|2022-05-31 19:44:00|3867|3866|3865|3864|3867|3866|3865|3864|3579
1654026250000|2022-05-31 19:44:10|3866|3865|3866|3865|3866|3865|3866|3865|10183
1654026260000|2022-05-31 19:44:20|3865|3864|3865|3864|3865|3864|3865|3864|1200
1654026270000|2022-05-31 19:44:30|||||||||300
1654026280000|2022-05-31 19:44:40|||||||||2165
1654026290000|2022-05-31 19:44:50|3864|3863|3864|3863|3864|3864|3863|3862|8310
1654026300000|2022-05-31 19:45:00|3863|3862|3863|3862|3864|3863|3863|3862|9411
1654026310000|2022-05-31 19:45:10|3864|3863|3863|3862|3864|3863|3862|3861|15663
1654026320000|2022-05-31 19:45:20|3864|3863|3865|3864|3865|3864|3864|3863|8743
1654026330000|2022-05-31 19:45:30|3866|3865|3865|3864|3866|3865|3864|3863|5819
1654026340000|2022-05-31 19:45:40|3866|3865|3866|3865|3866|3865|3865|3864|6559
1654026350000|2022-05-31 19:45:50|3865|3864|3866|3865|3866|3865|3865|3864|4477
1654026360000|2022-05-31 19:46:00|3865|3864|3865|3864|3865|3864|3865|3864|5257
1654026370000|2022-05-31 19:46:10|3864|3863|3865|3864|3865|3864|3864|3863|9448
1654026380000|2022-05-31 19:46:20|3866|3865|3866|3865|3869|3868|3866|3865|14867
1654026390000|2022-05-31 19:46:30|3867|3866|3867|3866|3867|3866|3866|3865|2234
1654026400000|2022-05-31 19:46:40|||||||||1780
1654026410000|2022-05-31 19:46:50|||||||||5425
1654026420000|2022-05-31 19:47:00|3868|3867|3867|3866|3868|3867|3867|3866|3136
1654026430000|2022-05-31 19:47:10|3866|3865|3866|3865|3866|3865|3866|3865|7934
1654026440000|2022-05-31 19:47:20|3865|3864|3865|3864|3866|3865|3865|3864|3762
1654026450000|2022-05-31 19:47:30|||||||||1400
1654026460000|2022-05-31 19:47:40|3864|3863|3862|3861|3864|3863|3862|3861|11409
1654026470000|2022-05-31 19:47:50|3861|3860|3862|3861|3863|3862|3861|3860|8036
1654026480000|2022-05-31 19:48:00|3863|3862|3863|3862|3863|3862|3863|3862|2702
1654026490000|2022-05-31 19:48:10|3862|3861|3863|3862|3863|3862|3862|3861|3707
1654026500000|2022-05-31 19:48:20|3862|3861|3862|3861|3862|3861|3862|3861|4241
1654026510000|2022-05-31 19:48:30|3863|3862|3863|3862|3863|3862|3862|3862|5109
1654026520000|2022-05-31 19:48:40|3864|3863|3864|3863|3864|3863|3863|3862|14069
1654026530000|2022-05-31 19:48:50|||||||||1500
1654026540000|2022-05-31 19:49:00|3865|3864|3865|3864|3865|3864|3864|3863|24721
1654026550000|2022-05-31 19:49:10|3864|3863|3866|3865|3866|3865|3864|3863|13324
1654026560000|2022-05-31 19:49:20|3867|3866|3868|3867|3868|3867|3866|3865|15508
1654026570000|2022-05-31 19:49:30|3869|3868|3870|3869|3871|3870|3869|3868|12111
1654026580000|2022-05-31 19:49:40|3871|3870|3871|3870|3871|3870|3870|3870|2256
1654026590000|2022-05-31 19:49:50|3872|3871|3873|3872|3873|3872|3872|3871|2434
1654026600000|2022-05-31 19:50:00|3872|3871|3883|3882|3883|3882|3871|3870|128026
1654026610000|2022-05-31 19:50:10|3882|3881|3886|3885|3888|3887|3882|3881|19525
1654026620000|2022-05-31 19:50:20|3887|3886|3889|3888|3889|3888|3887|3886|14541
1654026630000|2022-05-31 19:50:30|3888|3887|3887|3886|3889|3888|3887|3886|11945
1654026640000|2022-05-31 19:50:40|3888|3887|3890|3889|3890|3889|3888|3887|5538
1654026650000|2022-05-31 19:50:50|3889|3888|3888|3887|3890|3889|3888|3887|9714
1654026660000|2022-05-31 19:51:00|3887|3886|3885|3884|3887|3886|3885|3884|20512
1654026670000|2022-05-31 19:51:10|3886|3885|3885|3884|3886|3885|3885|3884|3462
1654026680000|2022-05-31 19:51:20|3886|3885|3886|3885|3886|3885|3885|3884|13136
1654026690000|2022-05-31 19:51:30|3885|3884|3883|3882|3885|3884|3883|3882|10215
1654026700000|2022-05-31 19:51:40|3884|3883|3887|3886|3887|3886|3884|3883|10273
1654026710000|2022-05-31 19:51:50|3888|3887|3888|3887|3890|3889|3887|3886|16229
1654026720000|2022-05-31 19:52:00|3889|3888|3888|3887|3890|3889|3888|3887|7777
1654026730000|2022-05-31 19:52:10|3887|3886|3886|3885|3887|3887|3886|3885|6933
1654026740000|2022-05-31 19:52:20|3885|3884|3886|3885|3886|3886|3885|3884|16085
1654026750000|2022-05-31 19:52:30|3887|3886|3887|3886|3887|3886|3887|3885|3031
1654026760000|2022-05-31 19:52:40|3886|3885|3888|3887|3888|3887|3886|3885|9440
1654026770000|2022-05-31 19:52:50|||||||||1485
1654026780000|2022-05-31 19:53:00|3887|3886|3886|3885|3887|3886|3886|3885|12195
1654026790000|2022-05-31 19:53:10|3885|3884|3883|3882|3885|3884|3882|3881|18721
1654026800000|2022-05-31 19:53:20|3884|3883|3883|3882|3884|3883|3883|3882|3023
1654026810000|2022-05-31 19:53:30|3884|3883|3883|3882|3884|3883|3883|3882|2394
1654026820000|2022-05-31 19:53:40|3884|3883|3884|3883|3884|3883|3883|3882|7855
1654026830000|2022-05-31 19:53:50|3883|3882|3882|3881|3883|3882|3882|3881|5651
1654026840000|2022-05-31 19:54:00|3883|3882|3883|3882|3884|3883|3883|3882|9996
1654026850000|2022-05-31 19:54:10|3884|3883|3884|3883|3885|3884|3883|3883|4811
1654026860000|2022-05-31 19:54:20|3883|3882|3884|3883|3884|3883|3883|3882|5632
1654026870000|2022-05-31 19:54:30|3883|3882|3883|3882|3883|3882|3883|3882|17682
1654026880000|2022-05-31 19:54:40|3882|3881|3881|3880|3882|3881|3879|3878|40917
1654026890000|2022-05-31 19:54:50|3880|3879|3878|3877|3880|3879|3878|3877|6708
1654026900000|2022-05-31 19:55:00|3879|3878|3876|3875|3879|3878|3876|3875|11126
1654026910000|2022-05-31 19:55:10|3875|3874|3876|3875|3877|3876|3875|3874|13121
1654026920000|2022-05-31 19:55:20|3877|3876|3876|3875|3878|3877|3876|3875|12338
1654026930000|2022-05-31 19:55:30|3877|3876|3876|3875|3877|3876|3876|3875|5753
1654026940000|2022-05-31 19:55:40|3875|3874|3875|3874|3876|3875|3874|3873|13721
1654026950000|2022-05-31 19:55:50|3874|3873|3874|3873|3875|3874|3874|3873|7275
1654026960000|2022-05-31 19:56:00|3873|3872|3873|3872|3873|3872|3873|3872|15370
1654026970000|2022-05-31 19:56:10|3874|3873|3872|3871|3874|3873|3872|3871|7954
1654026980000|2022-05-31 19:56:20|3873|3872|3873|3872|3873|3872|3873|3872|4123
1654026990000|2022-05-31 19:56:30|3872|3871|3870|3869|3872|3871|3870|3869|13949
1654027000000|2022-05-31 19:56:40|3869|3868|3869|3868|3869|3868|3869|3868|10424
1654027010000|2022-05-31 19:56:50|3870|3869|3869|3868|3870|3869|3869|3868|6573
1654027020000|2022-05-31 19:57:00|||||||||8533
1654027030000|2022-05-31 19:57:10|3868|3867|3868|3867|3869|3868|3868|3867|6158
1654027040000|2022-05-31 19:57:20|3869|3868|3868|3867|3869|3868|3868|3867|5901
1654027050000|2022-05-31 19:57:30|||||||||9538
1654027060000|2022-05-31 19:57:40|3869|3868|3869|3868|3869|3868|3869|3868|13278
1654027070000|2022-05-31 19:57:50|||||||||12001
1654027080000|2022-05-31 19:58:00|3870|3869|3869|3868|3870|3869|3868|3867|32793
1654027090000|2022-05-31 19:58:10|3868|3867|3868|3867|3868|3868|3868|3867|13167
1654027100000|2022-05-31 19:58:20|||||||||14852
1654027110000|2022-05-31 19:58:30|||||||||15698
1654027120000|2022-05-31 19:58:40|3869|3868|3868|3867|3869|3868|3868|3867|16172
1654027130000|2022-05-31 19:58:50|||||||||16523
1654027140000|2022-05-31 19:59:00|3867|3866|3866|3865|3867|3866|3866|3865|38469
1654027150000|2022-05-31 19:59:10|3865|3864|3865|3864|3865|3864|3865|3864|27297
1654027160000|2022-05-31 19:59:20|3864|3863|3864|3863|3864|3863|3864|3863|40901
1654027170000|2022-05-31 19:59:30|3865|3864|3865|3864|3865|3864|3864|3863|30520
1654027180000|2022-05-31 19:59:40|3866|3865|3867|3866|3867|3866|3866|3865|59952
1654027190000|2022-05-31 19:59:50|3868|3867|3870|3868|3872|3871|3868|3867|64395
1654027200000|2022-05-31 20:00:00|3869|3867|3872|3857|3872|3868|3869|3857|24402
1654027210000|2022-05-31 20:00:10|||||||||1130429
1654027230000|2022-05-31 20:00:30|||||||||7
1654027240000|2022-05-31 20:00:40|||||||||5976
1654027260000|2022-05-31 20:01:00|3900||3900||3900||3900||0
1654027270000|2022-05-31 20:01:10|||||||||6430
1654027280000|2022-05-31 20:01:20||3858||3858||3858||3858|0
1654027300000|2022-05-31 20:01:40|||||||||4884
1654027310000|2022-05-31 20:01:50|||||||||24347
1654027320000|2022-05-31 20:02:00|||||||||19168
1654027330000|2022-05-31 20:02:10|||||||||5555
1654027340000|2022-05-31 20:02:20|||||||||11655
1654027390000|2022-05-31 20:03:10|||||||||5225
1654027410000|2022-05-31 20:03:30|||||||||58689
1654027420000|2022-05-31 20:03:40|||||||||205373
1654027430000|2022-05-31 20:03:50|||||||||192717
1654027470000|2022-05-31 20:04:30|||||||||100
1654027490000|2022-05-31 20:04:50|||||||||1
1654027500000|2022-05-31 20:05:00|3880||3880||3880||3880||0
1654027550000|2022-05-31 20:05:50|||||||||100
1654027580000|2022-05-31 20:06:20|||||||||162
1654027720000|2022-05-31 20:08:40|||||||||37121
1654027760000|2022-05-31 20:09:20|||||||||34
1654027790000|2022-05-31 20:09:50|3868||3868||3868||3868||0
1654027990000|2022-05-31 20:13:10|||||||||130
1654028020000|2022-05-31 20:13:40|||||||||6
1654028080000|2022-05-31 20:14:40|||||||||1617
1654028090000|2022-05-31 20:14:50||3859||3859||3859||3859|0
1654028130000|2022-05-31 20:15:30||3858||3858||3858||3858|300
1654028710000|2022-05-31 20:25:10||3860||3860||3860||3860|1158321
1654028800000|2022-05-31 20:26:40|3880|3864|3880|3860|3880|3868|3877|3860|2000
1654029070000|2022-05-31 20:31:10|||||||||3230
1654029150000|2022-05-31 20:32:30|||||||||5
1654029240000|2022-05-31 20:34:00|||||||||4
1654029350000|2022-05-31 20:35:50|||||||||100
1654029550000|2022-05-31 20:39:10|||||||||900
1654029600000|2022-05-31 20:40:00|||||||||1
1654029720000|2022-05-31 20:42:00||3870||3870||3870||3870|0
1654029750000|2022-05-31 20:42:30|||||||||26
1654029800000|2022-05-31 20:43:20|||||||||5
1654029900000|2022-05-31 20:45:00||3860||3860||3860||3860|0
1654029920000|2022-05-31 20:45:20|||||||||5
1654029960000|2022-05-31 20:46:00|||||||||1
1654030030000|2022-05-31 20:47:10||3861||3861||3861||3861|0
1654030050000|2022-05-31 20:47:30||3860||3860||3860||3860|0
1654030100000|2022-05-31 20:48:20||3861||3861||3861||3861|0
1654030120000|2022-05-31 20:48:40||3860||3860||3860||3860|0
1654030150000|2022-05-31 20:49:10||3861||3861||3861||3861|0
1654030200000|2022-05-31 20:50:00|||||||||1
1654030220000|2022-05-31 20:50:20||3860||3860||3860||3860|0
1654030260000|2022-05-31 20:51:00|3870|3861|3870|3861|3870|3861|3870|3861|0
1654030290000|2022-05-31 20:51:30||3860||3860||3860||3860|0
1654030310000|2022-05-31 20:51:50|3880||3880||3880||3880||0
1654030320000|2022-05-31 20:52:00|||||||||35
1654030330000|2022-05-31 20:52:10||3861||3861||3861||3861|0
1654030340000|2022-05-31 20:52:20||3860||3860||3860||3860|0
1654030370000|2022-05-31 20:52:50|3862||3862||3862||3862||81
1654030380000|2022-05-31 20:53:00|3880|3861|3880|3861|3880|3861|3880|3861|1783
1654030400000|2022-05-31 20:53:20||3860||3860||3860||3860|0
1654030720000|2022-05-31 20:58:40|||||||||10
1654030760000|2022-05-31 20:59:20||3861||3861||3861||3861|0
1654030770000|2022-05-31 20:59:30|||||||||40
1654030780000|2022-05-31 20:59:40||3860||3860||3860||3860|1
1654031270000|2022-05-31 21:07:50|||||||||100
1654031360000|2022-05-31 21:09:20||3870||3870||3870||3870|0
1654031370000|2022-05-31 21:09:30|||||||||1
1654031380000|2022-05-31 21:09:40|||||||||1
1654031410000|2022-05-31 21:10:10||3860||3860||3860||3860|0
1654031490000|2022-05-31 21:11:30|3870||3870||3870||3870||0
1654031570000|2022-05-31 21:12:50|||||||||195
1654031600000|2022-05-31 21:13:20|||||||||305
1654031660000|2022-05-31 21:14:20||3865||3865||3865||3865|0
1654031670000|2022-05-31 21:14:30||3860||3868||3868||3860|0
1654031680000|2022-05-31 21:14:40|3879|3860|3879|3860|3879|3860|3879|3860|300
1654031690000|2022-05-31 21:14:50|3871||3871||3871||3871||0
1654031880000|2022-05-31 21:18:00|||||||||200
1654031900000|2022-05-31 21:18:20|||||||||19
1654032120000|2022-05-31 21:22:00|||||||||3
1654032240000|2022-05-31 21:24:00|3879||3868||3879||3868||0
1654032380000|2022-05-31 21:26:20|||||||||1
1654032410000|2022-05-31 21:26:50|3866||3866||3866||3866||0
1654032480000|2022-05-31 21:28:00||3861||3861||3861||3861|0
1654032620000|2022-05-31 21:30:20|||||||||27
1654032740000|2022-05-31 21:32:20|||||||||83
1654033060000|2022-05-31 21:37:40|||||||||13
1654033110000|2022-05-31 21:38:30|||||||||2
1654033220000|2022-05-31 21:40:20|3868|3866|3868|3866|3868|3866|3868|3866|200
1654033280000|2022-05-31 21:41:20|||||||||5
1654033310000|2022-05-31 21:41:50|||||||||6
1654033500000|2022-05-31 21:45:00|||||||||2
1654033550000|2022-05-31 21:45:50|3878||3878||3878||3878||267
1654033630000|2022-05-31 21:47:10||3874||3868||3874||3868|105
1654033640000|2022-05-31 21:47:20||3866||3866||3866||3866|0
1654033760000|2022-05-31 21:49:20|||||||||3
1654034010000|2022-05-31 21:53:30|||||||||1
1654034030000|2022-05-31 21:53:50|||||||||1
1654034490000|2022-05-31 22:01:30|||||||||18
1654034500000|2022-05-31 22:01:40||3870||3870||3870||3870|0
1654034630000|2022-05-31 22:03:50|||||||||4
1654034640000|2022-05-31 22:04:00|||||||||18
1654034810000|2022-05-31 22:06:50|3879||3879||3879||3879||0
1654034880000|2022-05-31 22:08:00|3875||3875||3875||3875||0
1654034900000|2022-05-31 22:08:20|3879||3879||3879||3879||3780
1654035000000|2022-05-31 22:10:00|||||||||19
1654035180000|2022-05-31 22:13:00|||||||||25
1654035250000|2022-05-31 22:14:10|||||||||3
1654035280000|2022-05-31 22:14:40|||||||||1
1654035500000|2022-05-31 22:18:20|||||||||5
1654035530000|2022-05-31 22:18:50|||||||||2
1654035590000|2022-05-31 22:19:50|||||||||20
1654035880000|2022-05-31 22:24:40|||||||||3
1654036040000|2022-05-31 22:27:20|||||||||5
1654036120000|2022-05-31 22:28:40|||||||||1
1654036180000|2022-05-31 22:29:40|||||||||301
1654036210000|2022-05-31 22:30:10|||||||||2
1654036420000|2022-05-31 22:33:40|3876|3866|3876|3866|3876|3866|3876|3866|631
1654036710000|2022-05-31 22:38:30|3889||3889||3889||3889||0
1654036780000|2022-05-31 22:39:40|||||||||21
1654036870000|2022-05-31 22:41:10||3880||3880||3880||3880|23
1654036880000|2022-05-31 22:41:20||3866||3866||3866||3866|100
1654036900000|2022-05-31 22:41:40|||||||||11
1654037100000|2022-05-31 22:45:00|||||||||4
1654037310000|2022-05-31 22:48:30|||||||||12
1654037320000|2022-05-31 22:48:40|3900|3889|3900|3889|3900|3889|3900|3889|500
1654037410000|2022-05-31 22:50:10|||||||||1000
1654037470000|2022-05-31 22:51:10|||||||||1000
1654037480000|2022-05-31 22:51:20|||||||||1000
1654037500000|2022-05-31 22:51:40||3866||3866||3866||3866|488
1654037520000|2022-05-31 22:52:00|3899||3899||3899||3899||0
1654037530000|2022-05-31 22:52:10|||||||||2
1654037590000|2022-05-31 22:53:10|||||||||1
1654037800000|2022-05-31 22:56:40||3869||3869||3869||3869|0
1654037830000|2022-05-31 22:57:10|3898||3898||3898||3898||0
1654037850000|2022-05-31 22:57:30|3899||3899||3899||3899||100
1654037880000|2022-05-31 22:58:00|||||||||20
1654038070000|2022-05-31 23:01:10|||||||||5
1654038250000|2022-05-31 23:04:10|||||||||1
1654038260000|2022-05-31 23:04:20||3870||3870||3870||3870|0
1654038760000|2022-05-31 23:12:40|||||||||1
1654038970000|2022-05-31 23:16:10|||||||||2
1654038980000|2022-05-31 23:16:20|||||||||1
1654039110000|2022-05-31 23:18:30|||||||||7
1654039130000|2022-05-31 23:18:50|3900||3900||3900||3900||0
1654039150000|2022-05-31 23:19:10|3890||3890||3890||3890||0
1654039210000|2022-05-31 23:20:10|||||||||28
1654039230000|2022-05-31 23:20:30|||||||||5
1654039360000|2022-05-31 23:22:40|||||||||1
1654039630000|2022-05-31 23:27:10|||||||||23700
1654039720000|2022-05-31 23:28:40|3900||3900||3900||3900||6
1654039750000|2022-05-31 23:29:10|3899||3899||3899||3899||0
1654039960000|2022-05-31 23:32:40|||||||||2
1654040110000|2022-05-31 23:35:10|||||||||16
1654040260000|2022-05-31 23:37:40|||||||||4
1654040400000|2022-05-31 23:40:00|3900|3875|3900|3875|3900|3875|3900|3875|325
1654040460000|2022-05-31 23:41:00||3870||3880||3880||3870|0
1654040490000|2022-05-31 23:41:30||3870||3888||3888||3870|0
1654040630000|2022-05-31 23:43:50||3870||3870||3870||3870|1
1654040670000|2022-05-31 23:44:30|||||||||148
1654040680000|2022-05-31 23:44:40||3890||3890||3890||3890|0
1654040690000|2022-05-31 23:44:50||3870||3880||3895||3870|600
1654040700000|2022-05-31 23:45:00|3896||3896||3896||3896||0
1654040710000|2022-05-31 23:45:10||3870||3875||3875||3870|94
1654040730000|2022-05-31 23:45:30|||||||||1
1654040800000|2022-05-31 23:46:40|||||||||8
1654040920000|2022-05-31 23:48:40|||||||||5
1654040930000|2022-05-31 23:48:50|||||||||2
1654041080000|2022-05-31 23:51:20|3897||3897||3897||3897||0
1654041100000|2022-05-31 23:51:40|3900|3886|3900|3886|3900|3886|3900|3886|0
1654041420000|2022-05-31 23:57:00|||||||||1
1654041500000|2022-05-31 23:58:20|3876|3875|3876|3875|3876|3875|3876|3875|0
1654041510000|2022-05-31 23:58:30|3900|3876|3900|3876|3900|3876|3900|3876|100
1654041520000|2022-05-31 23:58:40||3877||3877||3877||3877|0
1654041570000|2022-05-31 23:59:30|||||||||1
1654041590000|2022-05-31 23:59:50|||||||||57
1654070400000|2022-06-01 08:00:00|4054|3842|4054|3842|4054|3842|4054|3842|39
1654070910000|2022-06-01 08:08:30|3895|3859|3895|3859|3895|3859|3895|3859|1
1654070920000|2022-06-01 08:08:40||3858||3858||3858||3858|0
1654070960000|2022-06-01 08:09:20|||||||||500
1654071180000|2022-06-01 08:13:00|3891||3895||3895||3891||68
1654071190000|2022-06-01 08:13:10|||||||||37
1654071210000|2022-06-01 08:13:30||3865||3858||3865||3858|37
1654072190000|2022-06-01 08:29:50|||||||||33
1654072200000|2022-06-01 08:30:00|||||||||12
1654072210000|2022-06-01 08:30:10|||||||||1
1654072650000|2022-06-01 08:37:30|3868||3868||3868||3868||1
1654072660000|2022-06-01 08:37:40|||||||||1
1654073930000|2022-06-01 08:58:50|||||||||8
1654074230000|2022-06-01 09:03:50|3895||3895||3895||3895||220
1654074270000|2022-06-01 09:04:30|||||||||1
1654074330000|2022-06-01 09:05:30|||||||||92
1654076120000|2022-06-01 09:35:20|||||||||1
1654077470000|2022-06-01 09:57:50|||||||||2
1654077850000|2022-06-01 10:04:10|||||||||5
1654078400000|2022-06-01 10:13:20|3894|3892|3895|3858|3895|3892|3894|3858|267
1654078590000|2022-06-01 10:16:30|3892||3892||3892||3892||0
1654078960000|2022-06-01 10:22:40|3868||3868||3868||3868||2
1654078970000|2022-06-01 10:22:50|||||||||1
1654079010000|2022-06-01 10:23:30|||||||||2
1654079660000|2022-06-01 10:34:20|3892|3860|3892|3858|3892|3860|3892|3858|473
1654079680000|2022-06-01 10:34:40||3860||3860||3860||3860|0
1654079730000|2022-06-01 10:35:30|||||||||100
1654080560000|2022-06-01 10:49:20|3880||3880||3880||3880||0
1654080570000|2022-06-01 10:49:30|3874||3870||3874||3870||0
1654080580000|2022-06-01 10:49:40|3892|3868|3892|3860|3892|3868|3892|3860|77
1654080610000|2022-06-01 10:50:10|||||||||73
1654080970000|2022-06-01 10:56:10|3878||3878||3878||3878||0
1654080980000|2022-06-01 10:56:20|3875||3875||3875||3875||0
1654081200000|2022-06-01 11:00:00|3873||3875||3875||3866||1155
1654081220000|2022-06-01 11:00:20||3868||3868||3868||3868|0
1654081230000|2022-06-01 11:00:30|||||||||17
1654081280000|2022-06-01 11:01:20|||||||||4
1654081300000|2022-06-01 11:01:40|||||||||2
1654081450000|2022-06-01 11:04:10|||||||||400
1654081590000|2022-06-01 11:06:30||3872||3872||3872||3872|0
1654081640000|2022-06-01 11:07:20||3868||3868||3868||3868|100
1654081650000|2022-06-01 11:07:30|3892|3870|3892|3875|3892|3875|3892|3868|403
1654081670000|2022-06-01 11:07:50|3900|3868|3909|3868|3909|3900|3900|3868|9611
1654081680000|2022-06-01 11:08:00|3906||3905||3909||3905||78
1654081820000|2022-06-01 11:10:20|||||||||122
1654081870000|2022-06-01 11:11:10||3871||3871||3871||3871|29
1654081880000|2022-06-01 11:11:20||3872||3872||3872||3872|0
1654081980000|2022-06-01 11:13:00||3874||3874||3874||3874|0
1654082160000|2022-06-01 11:16:00||3875||3875||3875||3875|0
1654082170000|2022-06-01 11:16:10|3900||3900||3900||3900||0
1654082280000|2022-06-01 11:18:00|||||||||300
1654082300000|2022-06-01 11:18:20|||||||||1
1654082370000|2022-06-01 11:19:30|||||||||10
1654082400000|2022-06-01 11:20:00|3899||3899||3899||3899||0
1654082460000|2022-06-01 11:21:00||3885||3885||3885||3885|388
1654082470000|2022-06-01 11:21:10|3893|3875|3899|3875|3899|3875|3893|3875|1512
1654082490000|2022-06-01 11:21:30|3898||3898||3898||3898||0
1654082520000|2022-06-01 11:22:00|3899|3886|3899|3875|3899|3886|3899|3875|0
1654082550000|2022-06-01 11:22:30|3909|3876|3909|3899|3909|3899|3909|3876|925
1654082560000|2022-06-01 11:22:40|3904|3875|3909|3875|3909|3875|3904|3875|1125
1654082570000|2022-06-01 11:22:50||3876||3876||3876||3876|0
1654082600000|2022-06-01 11:23:20|3905||3905||3905||3905||0
1654082610000|2022-06-01 11:23:30|||||||||5
1654082620000|2022-06-01 11:23:40|3909||3909||3909||3909||0
1654082630000|2022-06-01 11:23:50|||||||||7
1654082650000|2022-06-01 11:24:10|||||||||50
1654082670000|2022-06-01 11:24:30||3875||3876||3876||3875|0
1654082750000|2022-06-01 11:25:50|3908||3908||3908||3908||0
1654082900000|2022-06-01 11:28:20|3907||3907||3907||3907||0
1654082960000|2022-06-01 11:29:20|3906||3906||3907||3906||0
1654082970000|2022-06-01 11:29:30|3905||3900||3905||3900||0
1654082980000|2022-06-01 11:29:40|3899||3899||3899||3899||0
1654082990000|2022-06-01 11:29:50|3905||3905||3905||3905||0
1654083020000|2022-06-01 11:30:20|3904||3904||3904||3904||0
1654083030000|2022-06-01 11:30:30|||||||||24
1654083070000|2022-06-01 11:31:10|3905||3905||3905||3905||0
1654083110000|2022-06-01 11:31:50|3904||3904||3904||3904||0
1654083120000|2022-06-01 11:32:00||3877||3877||3877||3877|0
1654083130000|2022-06-01 11:32:10|||||||||500
1654083460000|2022-06-01 11:37:40|3898||3898||3898||3898||0
1654083480000|2022-06-01 11:38:00|3897||3897||3897||3897||0
1654083490000|2022-06-01 11:38:10||3879||3879||3879||3879|0
1654083550000|2022-06-01 11:39:10|3898|3877|3898|3885|3898|3885|3898|3877|0
1654083620000|2022-06-01 11:40:20||3877||3885||3885||3877|0
1654083640000|2022-06-01 11:40:40||3877||3877||3877||3877|0
1654083660000|2022-06-01 11:41:00|3897|3881|3897|3881|3897|3881|3897|3881|0
1654083750000|2022-06-01 11:42:30||3895||3895||3895||3895|0
1654083760000|2022-06-01 11:42:40||3881||3881||3881||3881|0
1654083810000|2022-06-01 11:43:30|||||||||1
1654083990000|2022-06-01 11:46:30|||||||||1
1654084310000|2022-06-01 11:51:50|||||||||4
1654084460000|2022-06-01 11:54:20|||||||||25
1654084510000|2022-06-01 11:55:10|||||||||1
1654084720000|2022-06-01 11:58:40||3882||3882||3882||3882|0
1654084790000|2022-06-01 11:59:50||3881||3882||3882||3881|0
1654084800000|2022-06-01 12:00:00|||||||||3428
1654084850000|2022-06-01 12:00:50||3888||3888||3888||3888|1000
1654084860000|2022-06-01 12:01:00||3890||3888||3890||3888|36
1654084910000|2022-06-01 12:01:50||3890||3891||3891||3890|0
1654084960000|2022-06-01 12:02:40|||||||||1000
1654084980000|2022-06-01 12:03:00|||||||||34
1654085010000|2022-06-01 12:03:30||3894||3894||3894||3894|0
1654085030000|2022-06-01 12:03:50|3900|3897|3904|3898|3908|3900|3900|3897|655
1654085110000|2022-06-01 12:05:10|||||||||100
1654085150000|2022-06-01 12:05:50|3897|3896|3897|3891|3897|3896|3897|3891|52
1654085170000|2022-06-01 12:06:10|||||||||1
1654085190000|2022-06-01 12:06:30||3894||3894||3894||3894|0
1654085230000|2022-06-01 12:07:10|||||||||8
1654085310000|2022-06-01 12:08:30|||||||||2
1654085360000|2022-06-01 12:09:20||3895||3896||3896||3895|15
1654085390000|2022-06-01 12:09:50|||||||||502
1654085400000|2022-06-01 12:10:00|3904||3904||3904||3904||497
1654085470000|2022-06-01 12:11:10|||||||||8
1654085500000|2022-06-01 12:11:40|3902|3895|3904|3895|3904|3895|3902|3895|120
1654085540000|2022-06-01 12:12:20|3902|3891|3901|3891|3902|3891|3900|3891|98
1654085650000|2022-06-01 12:14:10|||||||||1
1654085670000|2022-06-01 12:14:30||3895||3896||3896||3895|28
1654085690000|2022-06-01 12:14:50||3895||3895||3895||3895|1
1654085770000|2022-06-01 12:16:10|||||||||2
1654085800000|2022-06-01 12:16:40|3904|3897|3904|3902|3904|3902|3904|3897|1043
1654085830000|2022-06-01 12:17:10|3909||3909||3909||3909||0
1654085860000|2022-06-01 12:17:40|3904||3904||3904||3904||100
1654085880000|2022-06-01 12:18:00|||||||||600
1654085890000|2022-06-01 12:18:10|3902|3901|3902|3899|3902|3901|3902|3899|628
1654085900000|2022-06-01 12:18:20|3901|3898|3899|3890|3901|3898|3899|3890|200
1654085910000|2022-06-01 12:18:30||3891||3891||3891||3891|1
1654085960000|2022-06-01 12:19:20||3890||3890||3890||3890|500
1654085970000|2022-06-01 12:19:30||3891||3892||3892||3891|0
1654086010000|2022-06-01 12:20:10|3892|3891|3892|3890|3892|3891|3892|3890|200
1654086030000|2022-06-01 12:20:30|||||||||900
1654086050000|2022-06-01 12:20:50|3899||3899||3899||3899||50
1654086290000|2022-06-01 12:24:50|||||||||12
1654086300000|2022-06-01 12:25:00|||||||||10
1654086310000|2022-06-01 12:25:10||3894||3894||3894||3894|0
1654086360000|2022-06-01 12:26:00|||||||||2
1654086380000|2022-06-01 12:26:20||3895||3895||3895||3895|0
1654086420000|2022-06-01 12:27:00||3897||3897||3897||3897|180
1654086430000|2022-06-01 12:27:10|||||||||1000
1654086480000|2022-06-01 12:28:00|3902|3898|3902|3897|3902|3898|3902|3897|2151
1654086490000|2022-06-01 12:28:10|3909||3909||3909||3909||0
1654086510000|2022-06-01 12:28:30|||||||||500
1654086530000|2022-06-01 12:28:50||3898||3899||3899||3898|0
1654086580000|2022-06-01 12:29:40|||||||||8
1654086630000|2022-06-01 12:30:30|3907|3898|3899|3893|3907|3899|3899|3893|1942
1654086650000|2022-06-01 12:30:50|||||||||50
1654086660000|2022-06-01 12:31:00|||||||||120
1654086670000|2022-06-01 12:31:10||3896||3896||3896||3896|650
1654086760000|2022-06-01 12:32:40|3900|3897|3903|3899|3909|3900|3900|3897|490
1654086800000|2022-06-01 12:33:20|3904|3900|3904|3899|3904|3900|3904|3899|200
1654086820000|2022-06-01 12:33:40||3900||3901||3901||3900|0
1654086840000|2022-06-01 12:34:00|3903|3900|3902|3900|3903|3900|3902|3900|310
1654086850000|2022-06-01 12:34:10|||||||||64
1654086870000|2022-06-01 12:34:30||3901||3901||3901||3901|0
1654086880000|2022-06-01 12:34:40|||||||||100
1654086890000|2022-06-01 12:34:50||3900||3899||3900||3899|1250
1654086900000|2022-06-01 12:35:00||3900||3900||3900||3900|0
1654086920000|2022-06-01 12:35:20|3901|3899|3901|3899|3901|3899|3901|3899|0
1654086950000|2022-06-01 12:35:50||3891||3891||3891||3891|462
1654086960000|2022-06-01 12:36:00|||||||||105
1654086980000|2022-06-01 12:36:20||3892||3892||3892||3892|50
1654086990000|2022-06-01 12:36:30|3902|3893|3904|3902|3904|3902|3902|3893|1336
1654087010000|2022-06-01 12:36:50|||||||||30
1654087040000|2022-06-01 12:37:20|3903|3901|3903|3893|3903|3901|3902|3892|610
1654087050000|2022-06-01 12:37:30||3898||3898||3898||3898|0
1654087070000|2022-06-01 12:37:50||3899||3899||3899||3899|50
1654087090000|2022-06-01 12:38:10|||||||||3
1654087110000|2022-06-01 12:38:30|||||||||100
1654087140000|2022-06-01 12:39:00|3902||3901||3902||3901||0
1654087150000|2022-06-01 12:39:10|3909|3905|3909|3907|3909|3908|3907|3905|2192
1654087160000|2022-06-01 12:39:20|3908|3905|3909|3906|3909|3906|3907|3905|569
1654087170000|2022-06-01 12:39:30|||||||||40
1654087190000|2022-06-01 12:39:50|||||||||2000
1654087220000|2022-06-01 12:40:20|||||||||5
1654087250000|2022-06-01 12:40:50|||||||||100
1654087270000|2022-06-01 12:41:10|3907|3905|3909|3905|3909|3905|3907|3905|900
1654087280000|2022-06-01 12:41:20|3908|3892|3905|3892|3908|3892|3905|3892|3986
1654087290000|2022-06-01 12:41:30|3906||3906||3906||3906||0
1654087310000|2022-06-01 12:41:50||3895||3895||3895||3895|0
1654087370000|2022-06-01 12:42:50|||||||||1
1654087390000|2022-06-01 12:43:10|3905||3905||3905||3905||0
1654087410000|2022-06-01 12:43:30|3906||3906||3906||3906||7
1654087420000|2022-06-01 12:43:40|3900||3900||3900||3900||50
1654087440000|2022-06-01 12:44:00||3892||3892||3892||3892|901
1654087450000|2022-06-01 12:44:10|||||||||201
1654087470000|2022-06-01 12:44:30|3906|3895|3906|3900|3906|3900|3906|3895|1667
1654087500000|2022-06-01 12:45:00|||||||||2005
1654087530000|2022-06-01 12:45:30|3902||3901||3902||3901||50
1654087540000|2022-06-01 12:45:40|||||||||2
1654087600000|2022-06-01 12:46:40|3902|3901|3902|3901|3902|3901|3902|3901|1000
1654087610000|2022-06-01 12:46:50|||||||||1
1654087690000|2022-06-01 12:48:10|3901|3892|3901|3893|3901|3893|3901|3892|222
1654087750000|2022-06-01 12:49:10|||||||||10
1654087800000|2022-06-01 12:50:00|3893|3892|3901|3892|3901|3892|3893|3892|721
1654087810000|2022-06-01 12:50:10|||||||||4
1654087820000|2022-06-01 12:50:20|||||||||800
1654087840000|2022-06-01 12:50:40|3899|3868|3894|3868|3899|3869|3894|3868|9924
1654087850000|2022-06-01 12:50:50||3870||3870||3870||3870|5
1654087880000|2022-06-01 12:51:20|||||||||2
1654088020000|2022-06-01 12:53:40||3888||3888||3888||3888|250
1654088030000|2022-06-01 12:53:50|3896|3890|3899|3895|3901|3895|3896|3890|550
1654088060000|2022-06-01 12:54:20|||||||||1
1654088130000|2022-06-01 12:55:30|||||||||100
1654088150000|2022-06-01 12:55:50|||||||||100
1654088230000|2022-06-01 12:57:10|||||||||1
1654088240000|2022-06-01 12:57:20|3898||3898||3898||3898||1
1654088260000|2022-06-01 12:57:40|3899|3896|3899|3897|3899|3897|3899|3896|500
1654088280000|2022-06-01 12:58:00||3898||3897||3898||3897|1
1654088290000|2022-06-01 12:58:10||3895||3895||3895||3895|80
1654088310000|2022-06-01 12:58:30|||||||||1
1654088400000|2022-06-01 13:00:00|3900|3897|3909|3895|3909|3897|3900|3895|1978
1654088430000|2022-06-01 13:00:30|3907||3907||3907||3907||0
1654088450000|2022-06-01 13:00:50|||||||||53
1654088460000|2022-06-01 13:01:00|||||||||2
1654088520000|2022-06-01 13:02:00|3909|3900|3909|3906|3909|3906|3909|3895|902
1654088530000|2022-06-01 13:02:10|3908|3905|3905|3899|3908|3906|3905|3899|951
1654088540000|2022-06-01 13:02:20|||||||||52
1654088550000|2022-06-01 13:02:30|||||||||10
1654088570000|2022-06-01 13:02:50|3903|3895|3902|3895|3903|3895|3902|3895|150
1654088620000|2022-06-01 13:03:40|||||||||50
1654088630000|2022-06-01 13:03:50|||||||||500
1654088660000|2022-06-01 13:04:20||3896||3896||3896||3896|10
1654088670000|2022-06-01 13:04:30|3905|3898|3905|3903|3905|3903|3905|3898|820
1654088680000|2022-06-01 13:04:40|||||||||3
1654088710000|2022-06-01 13:05:10||3904||3904||3904||3904|0
1654088730000|2022-06-01 13:05:30|3909|3905|3909|3906|3909|3906|3909|3905|202
1654088740000|2022-06-01 13:05:40|||||||||1
1654088760000|2022-06-01 13:06:00|||||||||475
1654088790000|2022-06-01 13:06:30|||||||||1
1654088810000|2022-06-01 13:06:50|3908|3905|3908|3905|3908|3905|3908|3905|200
1654088820000|2022-06-01 13:07:00|3907|3904|3906|3903|3907|3904|3906|3903|1051
1654088840000|2022-06-01 13:07:20|||||||||100
1654088850000|2022-06-01 13:07:30|||||||||100
1654088910000|2022-06-01 13:08:30|||||||||100
1654088950000|2022-06-01 13:09:10|||||||||1
1654088980000|2022-06-01 13:09:40|||||||||1003
1654089000000|2022-06-01 13:10:00|3908|3902|3908|3902|3908|3902|3908|3902|610
1654089060000|2022-06-01 13:11:00|||||||||50
1654089070000|2022-06-01 13:11:10|||||||||20
1654089090000|2022-06-01 13:11:30|3909|3908|3909|3908|3909|3908|3909|3908|1466
1654089100000|2022-06-01 13:11:40|||||||||1002
1654089110000|2022-06-01 13:11:50|3910||3910||3910||3910||1350
1654089140000|2022-06-01 13:12:20|3909||3909||3909||3909||2054
1654089150000|2022-06-01 13:12:30|3908||3910||3910||3908||235
1654089160000|2022-06-01 13:12:40|3909||3909||3909||3909||1610
1654089170000|2022-06-01 13:12:50|3908|3902|3909|3902|3909|3902|3908|3902|1340
1654089180000|2022-06-01 13:13:00|3907|3901|3909|3901|3909|3901|3907|3901|710
1654089190000|2022-06-01 13:13:10|||||||||5
1654089220000|2022-06-01 13:13:40||3902||3905||3905||3902|1350
1654089240000|2022-06-01 13:14:00|3908||3908||3908||3908||5
1654089300000|2022-06-01 13:15:00|3909||3909||3909||3909||5
1654089310000|2022-06-01 13:15:10|3910|3906|3910|3909|3910|3909|3910|3906|265
1654089320000|2022-06-01 13:15:20|||||||||10
1654089330000|2022-06-01 13:15:30|||||||||5
1654089350000|2022-06-01 13:15:50|||||||||10
1654089360000|2022-06-01 13:16:00||3908||3908||3908||3908|1000
1654089390000|2022-06-01 13:16:30|||||||||1
1654089400000|2022-06-01 13:16:40|||||||||2
1654089440000|2022-06-01 13:17:20|||||||||5
1654089450000|2022-06-01 13:17:30|||||||||1
1654089490000|2022-06-01 13:18:10|||||||||20
1654089520000|2022-06-01 13:18:40|||||||||100
1654089530000|2022-06-01 13:18:50|||||||||5
1654089610000|2022-06-01 13:20:10|||||||||3
1654089630000|2022-06-01 13:20:30|||||||||1
1654089660000|2022-06-01 13:21:00|||||||||400
1654089700000|2022-06-01 13:21:40|3909||3909||3909||3909||0
1654089720000|2022-06-01 13:22:00|||||||||1
1654089730000|2022-06-01 13:22:10|||||||||205
1654089740000|2022-06-01 13:22:20|||||||||200
1654089750000|2022-06-01 13:22:30|||||||||50
1654089760000|2022-06-01 13:22:40||3905||3905||3905||3905|302
1654089800000|2022-06-01 13:23:20|||||||||6
1654089850000|2022-06-01 13:24:10|||||||||1
1654089860000|2022-06-01 13:24:20|||||||||1
1654089890000|2022-06-01 13:24:50|||||||||22
1654089900000|2022-06-01 13:25:00|||||||||3
1654089960000|2022-06-01 13:26:00|3908|3901|3909|3905|3909|3905|3908|3901|1050
1654089970000|2022-06-01 13:26:10|3908|3901|3905|3901|3908|3901|3905|3901|200
1654089980000|2022-06-01 13:26:20|3899|3895|3899|3895|3899|3895|3899|3895|3169
1654090010000|2022-06-01 13:26:50|||||||||1
1654090030000|2022-06-01 13:27:10|||||||||5
1654090040000|2022-06-01 13:27:20||3897||3895||3897||3895|601
1654090050000|2022-06-01 13:27:30||3896||3896||3896||3896|0
1654090060000|2022-06-01 13:27:40|3908|3897|3909|3898|3909|3898|3908|3897|1502
1654090070000|2022-06-01 13:27:50|||||||||92
1654090080000|2022-06-01 13:28:00||3895||3895||3895||3895|0
1654090100000|2022-06-01 13:28:20||3896||3895||3896||3895|0
1654090110000|2022-06-01 13:28:30||3896||3895||3896||3895|1
1654090120000|2022-06-01 13:28:40|||||||||1001
1654090140000|2022-06-01 13:29:00||3896||3895||3896||3895|0
1654090160000|2022-06-01 13:29:20||3896||3895||3896||3895|0
1654090170000|2022-06-01 13:29:30|3908|3896|3909|3896|3909|3897|3908|3895|163
1654090180000|2022-06-01 13:29:40|3907|3899|3907|3899|3907|3899|3907|3899|70
1654090190000|2022-06-01 13:29:50|3902|3903|3906|3895|3909|3903|3902|3895|2427
1654090200000|2022-06-01 13:30:00|3907|3901|3913|3909|3913|3910|3901|3899|192488
1654090210000|2022-06-01 13:30:10|3911|3908|3912|3908|3912|3909|3910|3907|2473
1654090220000|2022-06-01 13:30:20|3911|3909|3908|3906|3914|3913|3906|3905|23516
1654090230000|2022-06-01 13:30:30|3907|3907|3917|3914|3920|3918|3907|3905|8988
1654090240000|2022-06-01 13:30:40|3918|3913|3922|3920|3925|3923|3915|3913|32743
1654090250000|2022-06-01 13:30:50|3923|3921|3927|3926|3930|3928|3922|3920|15258
1654090260000|2022-06-01 13:31:00|3929|3925|3924|3921|3929|3927|3921|3920|28428
1654090270000|2022-06-01 13:31:10|3923|3920|3935|3933|3935|3933|3921|3920|33561
1654090280000|2022-06-01 13:31:20|3934|3931|3934|3932|3934|3932|3931|3929|7939
1654090290000|2022-06-01 13:31:30|3933|3933|3931|3929|3935|3934|3927|3925|11870
1654090300000|2022-06-01 13:31:40|3930|3928|3928|3926|3935|3933|3926|3924|16359
1654090310000|2022-06-01 13:31:50|3929|3927|3930|3928|3938|3937|3929|3927|12752
1654090320000|2022-06-01 13:32:00|3932|3931|3939|3936|3939|3938|3932|3930|19895
1654090330000|2022-06-01 13:32:10|3938|3935|3944|3942|3944|3943|3935|3934|19935
1654090340000|2022-06-01 13:32:20|3945|3943|3933|3931|3945|3944|3932|3930|15618
1654090350000|2022-06-01 13:32:30|3932|3930|3929|3927|3932|3931|3925|3924|14567
1654090360000|2022-06-01 13:32:40|3928|3926|3928|3927|3930|3928|3923|3920|20629
1654090370000|2022-06-01 13:32:50|3929|3928|3928|3925|3931|3930|3927|3924|17085
1654090380000|2022-06-01 13:33:00|3929|3926|3932|3931|3935|3934|3929|3926|14579
1654090390000|2022-06-01 13:33:10|3933|3932|3936|3934|3938|3935|3929|3928|31229
1654090400000|2022-06-01 13:33:20|3937|3935|3931|3930|3937|3936|3930|3929|15588
1654090410000|2022-06-01 13:33:30|3932|3929|3933|3932|3936|3934|3930|3928|35474
1654090420000|2022-06-01 13:33:40|3932|3931|3928|3927|3933|3932|3928|3926|43536
1654090430000|2022-06-01 13:33:50|3927|3926|3929|3927|3932|3930|3926|3925|9552
1654090440000|2022-06-01 13:34:00|3928|3926|3929|3927|3930|3928|3927|3925|6767
1654090450000|2022-06-01 13:34:10|3930|3928|3930|3929|3933|3932|3930|3928|5952
1654090460000|2022-06-01 13:34:20|3931|3928|3928|3927|3931|3929|3927|3926|4000
1654090470000|2022-06-01 13:34:30|3927|3926|3924|3922|3928|3927|3923|3921|6183
1654090480000|2022-06-01 13:34:40|3923|3921|3920|3919|3923|3921|3920|3919|7503
1654090490000|2022-06-01 13:34:50|3919|3918|3924|3923|3924|3923|3916|3915|18507
1654090500000|2022-06-01 13:35:00|3923|3922|3918|3917|3924|3923|3915|3914|27669
1654090510000|2022-06-01 13:35:10|3917|3916|3917|3916|3923|3921|3917|3915|18463
1654090520000|2022-06-01 13:35:20|3918|3917|3922|3920|3924|3922|3917|3915|7732
1654090530000|2022-06-01 13:35:30|3921|3921|3929|3927|3930|3929|3921|3920|17339
1654090540000|2022-06-01 13:35:40|3928|3926|3921|3919|3928|3927|3917|3915|9131
1654090550000|2022-06-01 13:35:50|3920|3918|3921|3920|3921|3920|3917|3915|15475
1654090560000|2022-06-01 13:36:00|3920|3919|3919|3917|3921|3920|3915|3914|12103
1654090570000|2022-06-01 13:36:10|3920|3918|3926|3925|3926|3925|3920|3918|17131
1654090580000|2022-06-01 13:36:20|3927|3926|3930|3929|3930|3929|3926|3925|5040
1654090590000|2022-06-01 13:36:30|3931|3930|3930|3928|3931|3930|3928|3927|1647
1654090600000|2022-06-01 13:36:40|3929|3927|3925|3923|3929|3928|3923|3922|7533
1654090610000|2022-06-01 13:36:50|3926|3924|3921|3919|3927|3924|3919|3918|8544
1654090620000|2022-06-01 13:37:00|3922|3920|3925|3923|3925|3923|3917|3915|51347
1654090630000|2022-06-01 13:37:10|3926|3924|3927|3925|3928|3926|3924|3922|20512
1654090640000|2022-06-01 13:37:20|3928|3926|3928|3926|3930|3929|3927|3926|1919
1654090650000|2022-06-01 13:37:30|3927|3925|3929|3927|3930|3929|3927|3925|11075
1654090660000|2022-06-01 13:37:40|3930|3928|3933|3931|3933|3932|3929|3927|4407
1654090670000|2022-06-01 13:37:50|3932|3930|3933|3932|3933|3932|3931|3930|12789
1654090680000|2022-06-01 13:38:00|3932|3931|3937|3936|3939|3938|3932|3931|24613
1654090690000|2022-06-01 13:38:10|3936|3935|3941|3940|3943|3942|3936|3935|26920
1654090700000|2022-06-01 13:38:20|3942|3941|3945|3944|3947|3946|3940|3940|15736
1654090710000|2022-06-01 13:38:30|3944|3943|3944|3943|3949|3947|3942|3941|10950
1654090720000|2022-06-01 13:38:40|3943|3942|3942|3941|3946|3944|3942|3941|6486
1654090730000|2022-06-01 13:38:50|3943|3942|3943|3942|3944|3943|3942|3941|11958
1654090740000|2022-06-01 13:39:00|3942|3941|3949|3947|3949|3947|3940|3939|39050
1654090750000|2022-06-01 13:39:10|3948|3948|3948|3946|3950|3949|3946|3945|8619
1654090760000|2022-06-01 13:39:20|3947|3947|3948|3947|3950|3949|3947|3946|3482
1654090770000|2022-06-01 13:39:30|3947|3946|3945|3944|3948|3947|3945|3943|4819
1654090780000|2022-06-01 13:39:40|3946|3945|3945|3944|3946|3945|3943|3942|7182
1654090790000|2022-06-01 13:39:50|3946|3945|3945|3944|3947|3946|3944|3943|18196
1654090800000|2022-06-01 13:40:00|3944|3943|3945|3943|3945|3944|3943|3942|13260
1654090810000|2022-06-01 13:40:10|3944|3944|3946|3945|3950|3949|3944|3943|16539
1654090820000|2022-06-01 13:40:20|3945|3944|3948|3946|3949|3948|3945|3944|9061
1654090830000|2022-06-01 13:40:30|3949|3947|3951|3950|3955|3954|3949|3947|21420
1654090840000|2022-06-01 13:40:40|3950|3949|3948|3947|3954|3953|3948|3947|15041
1654090850000|2022-06-01 13:40:50|3949|3948|3950|3948|3951|3950|3949|3948|5372
1654090860000|2022-06-01 13:41:00|3949|3949|3951|3950|3957|3956|3949|3949|23060
1654090870000|2022-06-01 13:41:10|3952|3951|3955|3953|3957|3956|3951|3950|3650
1654090880000|2022-06-01 13:41:20|3956|3954|3956|3955|3956|3955|3954|3953|1900
1654090890000|2022-06-01 13:41:30|3955|3954|3959|3957|3959|3958|3955|3954|9650
1654090900000|2022-06-01 13:41:40|3960|3958|3962|3961|3963|3962|3959|3958|5067
1654090910000|2022-06-01 13:41:50|3963|3962|3962|3961|3964|3963|3959|3958|5084
1654090920000|2022-06-01 13:42:00|3963|3962|3953|3952|3965|3964|3952|3950|7551
1654090930000|2022-06-01 13:42:10|3952|3951|3953|3951|3953|3952|3949|3948|20329
1654090940000|2022-06-01 13:42:20|3951|3950|3951|3950|3954|3953|3951|3950|4904
1654090950000|2022-06-01 13:42:30|3950|3949|3954|3952|3954|3953|3950|3949|7713
1654090960000|2022-06-01 13:42:40|3953|3951|3951|3950|3953|3951|3948|3947|17938
1654090970000|2022-06-01 13:42:50|3952|3951|3951|3950|3955|3954|3950|3949|6815
1654090980000|2022-06-01 13:43:00|3950|3949|3952|3950|3953|3952|3949|3948|3984
1654090990000|2022-06-01 13:43:10|3953|3951|3951|3950|3953|3952|3949|3948|3125
1654091000000|2022-06-01 13:43:20|3950|3949|3948|3947|3951|3950|3945|3943|34808
1654091010000|2022-06-01 13:43:30|3947|3946|3947|3946|3950|3949|3947|3946|10531
1654091020000|2022-06-01 13:43:40|3948|3947|3943|3942|3948|3947|3943|3942|14843
1654091030000|2022-06-01 13:43:50|3944|3943|3945|3944|3946|3945|3943|3942|9372
1654091040000|2022-06-01 13:44:00|3944|3943|3944|3943|3946|3945|3942|3941|19730
1654091050000|2022-06-01 13:44:10|3943|3942|3943|3942|3944|3943|3943|3942|5239
1654091060000|2022-06-01 13:44:20|3944|3943|3938|3937|3945|3944|3938|3937|13109
1654091070000|2022-06-01 13:44:30|3939|3938|3937|3936|3939|3938|3936|3935|6165
1654091080000|2022-06-01 13:44:40|3936|3935|3938|3937|3941|3940|3935|3934|5084
1654091090000|2022-06-01 13:44:50|3939|3938|3938|3937|3939|3938|3938|3937|300
1654091100000|2022-06-01 13:45:00|3939|3938|3936|3935|3940|3939|3935|3934|37625
1654091110000|2022-06-01 13:45:10|3935|3934|3935|3934|3937|3936|3935|3934|5050
1654091120000|2022-06-01 13:45:20|3936|3935|3936|3935|3938|3937|3935|3934|11949
1654091130000|2022-06-01 13:45:30|3935|3934|3934|3933|3936|3935|3933|3932|5506
1654091140000|2022-06-01 13:45:40|3933|3934|3935|3934|3936|3935|3933|3932|14920
1654091150000|2022-06-01 13:45:50|3934|3933|3933|3932|3936|3935|3933|3932|10281
1654091160000|2022-06-01 13:46:00|3934|3933|3933|3932|3935|3934|3933|3932|6219
1654091170000|2022-06-01 13:46:10|3934|3933|3931|3930|3934|3933|3930|3929|9472
1654091180000|2022-06-01 13:46:20|3932|3931|3934|3933|3934|3933|3931|3930|7560
1654091190000|2022-06-01 13:46:30|3933|3932|3933|3932|3935|3934|3932|3931|12084
1654091200000|2022-06-01 13:46:40|3932|3931|3927|3926|3932|3931|3927|3926|13432
1654091210000|2022-06-01 13:46:50|3928|3927|3927|3926|3928|3927|3927|3926|9243
1654091220000|2022-06-01 13:47:00|3928|3927|3931|3930|3932|3931|3927|3926|11259
1654091230000|2022-06-01 13:47:10|3930|3929|3929|3928|3931|3930|3927|3927|4409
1654091240000|2022-06-01 13:47:20|3928|3927|3927|3926|3931|3930|3927|3926|1725
1654091250000|2022-06-01 13:47:30|3926|3925|3931|3930|3931|3930|3926|3925|4365
1654091260000|2022-06-01 13:47:40|3932|3931|3927|3925|3932|3931|3927|3925|4577
1654091270000|2022-06-01 13:47:50|3926|3926|3924|3923|3927|3926|3924|3923|10123
1654091280000|2022-06-01 13:48:00|3925|3924|3921|3920|3925|3924|3921|3920|12305
1654091290000|2022-06-01 13:48:10|3922|3919|3920|3919|3922|3921|3920|3919|5082
1654091300000|2022-06-01 13:48:20|3919|3918|3922|3921|3923|3922|3919|3918|18445
1654091310000|2022-06-01 13:48:30|3923|3922|3925|3924|3928|3927|3923|3922|4866
1654091320000|2022-06-01 13:48:40|3924|3923|3923|3922|3924|3923|3922|3921|2756
1654091330000|2022-06-01 13:48:50|3924|3923|3923|3922|3926|3925|3923|3922|2250
1654091340000|2022-06-01 13:49:00|3922|3921|3923|3922|3926|3925|3922|3921|9621
1654091350000|2022-06-01 13:49:10|3924|3923|3923|3922|3924|3923|3922|3921|9355
1654091360000|2022-06-01 13:49:20|3924|3923|3924|3923|3926|3925|3924|3922|800
1654091370000|2022-06-01 13:49:30|3923|3922|3922|3921|3923|3922|3922|3921|700
1654091380000|2022-06-01 13:49:40|3923|3922|3923|3922|3923|3922|3923|3922|1331
1654091390000|2022-06-01 13:49:50|3922|3921|3920|3919|3923|3922|3920|3918|2100
1654091400000|2022-06-01 13:50:00|3919|3918|3916|3915|3919|3918|3913|3912|21120
1654091410000|2022-06-01 13:50:10|3917|3916|3920|3919|3920|3919|3916|3915|7988
1654091420000|2022-06-01 13:50:20|3919|3918|3916|3915|3920|3919|3915|3914|3431
1654091430000|2022-06-01 13:50:30|3917|3916|3919|3918|3920|3919|3917|3915|16672
1654091440000|2022-06-01 13:50:40|3920|3919|3921|3920|3922|3921|3919|3918|5069
1654091450000|2022-06-01 13:50:50|3922|3921|3917|3916|3922|3921|3917|3915|1650
1654091460000|2022-06-01 13:51:00|3916|3915|3917|3916|3918|3917|3914|3913|10983
1654091470000|2022-06-01 13:51:10|3918|3917|3917|3916|3918|3917|3914|3913|24969
1654091480000|2022-06-01 13:51:20|3916|3915|3916|3915|3916|3916|3915|3914|3900
1654091490000|2022-06-01 13:51:30|3915|3914|3917|3916|3917|3916|3915|3914|11785
1654091500000|2022-06-01 13:51:40|3918|3917|3916|3915|3918|3917|3916|3915|5800
1654091510000|2022-06-01 13:51:50|3915|3914|3915|3914|3916|3915|3912|3911|6808
1654091520000|2022-06-01 13:52:00|3916|3915|3921|3920|3923|3922|3916|3915|38429
1654091530000|2022-06-01 13:52:10|3922|3921|3922|3921|3925|3924|3922|3921|3952
1654091540000|2022-06-01 13:52:20|3921|3920|3923|3922|3924|3923|3921|3920|3052
1654091550000|2022-06-01 13:52:30|3924|3923|3922|3921|3924|3923|3920|3919|8082
1654091560000|2022-06-01 13:52:40|3923|3922|3918|3916|3924|3923|3918|3916|4796
1654091570000|2022-06-01 13:52:50|3917|3915|3914|3913|3917|3915|3913|3912|6600
1654091580000|2022-06-01 13:53:00|3913|3912|3910|3909|3913|3912|3909|3908|11739
1654091590000|2022-06-01 13:53:10|3909|3908|3914|3913|3914|3913|3907|3906|10547
1654091600000|2022-06-01 13:53:20|3915|3914|3916|3915|3916|3915|3912|3911|2700
1654091610000|2022-06-01 13:53:30|3917|3916|3913|3912|3918|3917|3913|3911|7702
1654091620000|2022-06-01 13:53:40|3912|3911|3913|3912|3914|3913|3911|3910|7676
1654091630000|2022-06-01 13:53:50|3912|3911|3913|3911|3913|3912|3912|3910|4380
1654091640000|2022-06-01 13:54:00|3912|3912|3916|3915|3916|3915|3912|3911|10650
1654091650000|2022-06-01 13:54:10|3915|3914|3914|3913|3916|3915|3913|3912|4300
1654091660000|2022-06-01 13:54:20|3913|3912|3914|3913|3914|3913|3912|3911|6050
1654091670000|2022-06-01 13:54:30|3915|3914|3918|3917|3919|3918|3915|3914|7800
1654091680000|2022-06-01 13:54:40|3919|3918|3917|3916|3920|3919|3916|3915|4172
1654091690000|2022-06-01 13:54:50|3918|3917|3919|3918|3921|3920|3918|3916|11042
1654091700000|2022-06-01 13:55:00|3918|3917|3919|3918|3919|3918|3917|3916|6894
1654091710000|2022-06-01 13:55:10|3918|3917|3914|3913|3919|3918|3914|3913|2450
1654091720000|2022-06-01 13:55:20|3913|3912|3917|3916|3918|3917|3913|3912|5835
1654091730000|2022-06-01 13:55:30|3916|3915|3918|3917|3918|3917|3916|3915|1000
1654091740000|2022-06-01 13:55:40|3917|3916|3912|3911|3917|3916|3912|3911|6785
1654091750000|2022-06-01 13:55:50|3913|3910|3917|3916|3918|3917|3912|3910|39633
1654091760000|2022-06-01 13:56:00|3916|3915|3911|3910|3917|3916|3911|3910|5900
1654091770000|2022-06-01 13:56:10|3910|3909|3910|3908|3910|3909|3907|3906|9875
1654091780000|2022-06-01 13:56:20|3909|3909|3912|3911|3915|3914|3909|3908|21480
1654091790000|2022-06-01 13:56:30|3911|3910|3909|3908|3912|3911|3909|3908|4410
1654091800000|2022-06-01 13:56:40|3908|3907|3904|3903|3908|3907|3903|3902|3378
1654091810000|2022-06-01 13:56:50|3903|3902|3908|3907|3910|3909|3903|3902|26535
1654091820000|2022-06-01 13:57:00|3907|3906|3906|3905|3907|3906|3903|3902|7748
1654091830000|2022-06-01 13:57:10|3905|3904|3904|3903|3906|3905|3904|3902|15034
1654091840000|2022-06-01 13:57:20|3903|3902|3901|3900|3904|3903|3900|3899|7585
1654091850000|2022-06-01 13:57:30|3902|3901|3902|3901|3902|3901|3901|3899|7627
1654091860000|2022-06-01 13:57:40|3901|3900|3899|3898|3901|3901|3898|3897|11548
1654091870000|2022-06-01 13:57:50|3898|3897|3896|3895|3898|3897|3896|3895|3034
1654091880000|2022-06-01 13:58:00|3897|3896|3896|3895|3897|3896|3896|3895|3859
1654091890000|2022-06-01 13:58:10|3897|3896|3898|3897|3900|3899|3897|3895|6066
1654091900000|2022-06-01 13:58:20|3899|3898|3900|3899|3900|3899|3899|3898|1400
1654091910000|2022-06-01 13:58:30|3899|3898|3900|3899|3900|3899|3899|3898|2603
1654091920000|2022-06-01 13:58:40|3899|3898|3900|3898|3900|3899|3899|3898|2143
1654091930000|2022-06-01 13:58:50|3901|3899|3901|3900|3901|3900|3901|3898|1700
1654091940000|2022-06-01 13:59:00|3900|3899|3902|3901|3902|3901|3900|3899|1814
1654091950000|2022-06-01 13:59:10|3903|3902|3905|3904|3905|3904|3903|3902|1618
1654091960000|2022-06-01 13:59:20|3906|3905|3906|3905|3906|3905|3906|3905|856
1654091970000|2022-06-01 13:59:30|3905|3904|3905|3904|3906|3905|3904|3903|2521
1654091980000|2022-06-01 13:59:40|3904|3903|3905|3904|3905|3904|3904|3903|2300
1654091990000|2022-06-01 13:59:50|3906|3905|3906|3904|3909|3908|3905|3903|5667
1654092000000|2022-06-01 14:00:00|3908|3905|3907|3905|3911|3910|3906|3904|5316
1654092010000|2022-06-01 14:00:10|3908|3906|3905|3904|3911|3909|3903|3901|6985
1654092020000|2022-06-01 14:00:20|3906|3903|3905|3903|3906|3905|3904|3903|2200
1654092030000|2022-06-01 14:00:30|3904|3902|3896|3895|3904|3902|3896|3895|20419
1654092040000|2022-06-01 14:00:40|3897|3896|3903|3901|3903|3902|3897|3896|8614
1654092050000|2022-06-01 14:00:50|3902|3902|3904|3902|3907|3906|3902|3900|9200
1654092060000|2022-06-01 14:01:00|3903|3901|3899|3897|3904|3902|3898|3897|3000
1654092070000|2022-06-01 14:01:10|3898|3898|3901|3900|3901|3900|3897|3896|2650
1654092080000|2022-06-01 14:01:20|3902|3901|3904|3903|3904|3903|3902|3901|2952
1654092090000|2022-06-01 14:01:30|3903|3902|3902|3901|3904|3903|3902|3900|2000
1654092100000|2022-06-01 14:01:40|3903|3902|3908|3907|3908|3907|3902|3900|4663
1654092110000|2022-06-01 14:01:50|3909|3908|3909|3907|3911|3909|3908|3907|5326
1654092120000|2022-06-01 14:02:00|3908|3908|3910|3909|3911|3910|3908|3907|8928
1654092130000|2022-06-01 14:02:10|3911|3910|3912|3911|3917|3916|3911|3910|17804
1654092140000|2022-06-01 14:02:20|3911|3910|3908|3907|3911|3910|3908|3907|6754
1654092150000|2022-06-01 14:02:30|3909|3908|3910|3908|3913|3912|3909|3908|17329
1654092160000|2022-06-01 14:02:40|3909|3909|3909|3907|3909|3909|3907|3906|893
1654092170000|2022-06-01 14:02:50|3908|3906|3907|3906|3909|3907|3905|3904|7538
1654092180000|2022-06-01 14:03:00|3908|3905|3907|3905|3909|3908|3906|3905|2941
1654092190000|2022-06-01 14:03:10|3906|3906|3904|3903|3906|3906|3902|3900|2022
1654092200000|2022-06-01 14:03:20|3905|3904|3904|3903|3905|3904|3903|3902|1425
1654092210000|2022-06-01 14:03:30|3905|3902|3905|3904|3906|3905|3904|3902|1541
1654092220000|2022-06-01 14:03:40|3906|3905|3906|3905|3906|3905|3905|3904|400
1654092230000|2022-06-01 14:03:50|3905|3903|3905|3904|3906|3905|3902|3901|2301
1654092240000|2022-06-01 14:04:00|3904|3903|3903|3902|3905|3904|3903|3902|3162
1654092250000|2022-06-01 14:04:10|3904|3903|3906|3905|3906|3905|3903|3902|7296
1654092260000|2022-06-01 14:04:20|3907|3906|3907|3906|3908|3907|3906|3905|2907
1654092270000|2022-06-01 14:04:30|3906|3905|3906|3905|3907|3906|3906|3905|700
1654092280000|2022-06-01 14:04:40|3907|3906|3908|3907|3909|3908|3907|3906|3434
1654092290000|2022-06-01 14:04:50|3907|3906|3908|3906|3908|3907|3907|3906|100
1654092300000|2022-06-01 14:05:00|3907|3907|3902|3901|3907|3907|3902|3901|11792
1654092310000|2022-06-01 14:05:10|3901|3900|3900|3899|3904|3903|3899|3898|16895
1654092320000|2022-06-01 14:05:20|3899|3898|3900|3899|3901|3900|3899|3898|6000
1654092330000|2022-06-01 14:05:30|3901|3900|3901|3900|3901|3900|3900|3899|600
1654092340000|2022-06-01 14:05:40|3900|3899|3897|3896|3900|3899|3897|3896|6181
1654092350000|2022-06-01 14:05:50|3898|3897|3899|3898|3899|3898|3895|3894|7617
1654092360000|2022-06-01 14:06:00|3900|3899|3897|3896|3900|3899|3897|3896|6401
1654092370000|2022-06-01 14:06:10|3896|3895|3891|3890|3896|3895|3891|3889|4288
1654092380000|2022-06-01 14:06:20|3890|3889|3892|3891|3895|3894|3890|3889|5103
1654092390000|2022-06-01 14:06:30|3891|3890|3892|3891|3894|3894|3889|3888|43376
1654092400000|2022-06-01 14:06:40|3891|3890|3894|3893|3894|3893|3891|3890|4354
1654092410000|2022-06-01 14:06:50|3893|3892|3893|3892|3893|3892|3892|3891|2458
1654092420000|2022-06-01 14:07:00|3892|3891|3894|3893|3894|3893|3892|3891|2451
1654092430000|2022-06-01 14:07:10|3895|3894|3893|3892|3895|3894|3891|3890|3231
1654092440000|2022-06-01 14:07:20|3892|3891|3889|3888|3892|3891|3888|3886|6400
1654092450000|2022-06-01 14:07:30|3888|3887|3889|3888|3889|3888|3888|3887|2600
1654092460000|2022-06-01 14:07:40|3888|3887|3889|3888|3889|3888|3888|3887|1752
1654092470000|2022-06-01 14:07:50|3888|3887|3892|3891|3892|3891|3888|3887|4659
1654092480000|2022-06-01 14:08:00|3891|3890|3890|3889|3891|3891|3889|3888|1700
1654092490000|2022-06-01 14:08:10|3889|3888|3889|3888|3890|3889|3889|3888|1900
1654092500000|2022-06-01 14:08:20|3888|3887|3887|3886|3889|3888|3887|3886|1700
1654092510000|2022-06-01 14:08:30|3886|3885|3885|3884|3886|3885|3883|3882|37692
1654092520000|2022-06-01 14:08:40|3886|3885|3885|3884|3886|3885|3884|3883|9368
1654092530000|2022-06-01 14:08:50|3886|3885|3883|3881|3886|3885|3882|3881|4450
1654092540000|2022-06-01 14:09:00|3884|3882|3884|3883|3884|3883|3882|3881|585
1654092550000|2022-06-01 14:09:10|3885|3884|3884|3883|3885|3884|3884|3883|4605
1654092560000|2022-06-01 14:09:20|3883|3882|3884|3883|3885|3884|3881|3880|15000
1654092570000|2022-06-01 14:09:30|3885|3884|3883|3881|3885|3884|3882|3881|3012
1654092580000|2022-06-01 14:09:40|3882|3882|3887|3886|3887|3886|3882|3882|5561
1654092590000|2022-06-01 14:09:50|3886|3885|3888|3887|3888|3887|3886|3885|400
1654092600000|2022-06-01 14:10:00|3889|3888|3891|3890|3891|3890|3888|3887|2940
1654092610000|2022-06-01 14:10:10|3892|3891|3893|3892|3893|3892|3891|3890|784
1654092620000|2022-06-01 14:10:20|3892|3891|3892|3891|3893|3892|3891|3889|8808
1654092630000|2022-06-01 14:10:30|3893|3892|3893|3892|3893|3892|3892|3891|300
1654092640000|2022-06-01 14:10:40|3894|3893|3893|3892|3894|3893|3893|3892|2699
1654092650000|2022-06-01 14:10:50|3894|3893|3891|3890|3894|3893|3887|3886|9288
1654092660000|2022-06-01 14:11:00|3890|3889|3892|3891|3893|3892|3890|3889|6500
1654092670000|2022-06-01 14:11:10|3893|3892|3889|3888|3893|3892|3889|3888|5801
1654092680000|2022-06-01 14:11:20|3888|3887|3888|3887|3889|3888|3886|3885|2871
1654092690000|2022-06-01 14:11:30|3887|3886|3887|3886|3888|3887|3887|3886|4710
1654092700000|2022-06-01 14:11:40|3886|3885|3886|3885|3887|3886|3885|3884|4186
1654092710000|2022-06-01 14:11:50|3885|3884|3885|3884|3886|3885|3884|3883|11600
1654092720000|2022-06-01 14:12:00|3884|3883|3884|3883|3884|3883|3883|3882|5211
1654092730000|2022-06-01 14:12:10|3883|3882|3884|3883|3884|3883|3882|3881|6818
1654092740000|2022-06-01 14:12:20|3883|3882|3884|3883|3885|3884|3883|3882|700
1654092750000|2022-06-01 14:12:30|3883|3882|3882|3881|3884|3883|3882|3881|1400
1654092760000|2022-06-01 14:12:40|3881|3880|3880|3879|3881|3880|3879|3878|14116
1654092770000|2022-06-01 14:12:50|3881|3880|3883|3882|3884|3883|3881|3880|10049
1654092780000|2022-06-01 14:13:00|3882|3881|3881|3880|3882|3881|3881|3880|6000
1654092790000|2022-06-01 14:13:10|3880|3879|3879|3878|3881|3880|3878|3877|12662
1654092800000|2022-06-01 14:13:20|3880|3879|3878|3877|3880|3879|3878|3877|5183
1654092810000|2022-06-01 14:13:30|3879|3878|3881|3880|3881|3880|3879|3878|4475
1654092820000|2022-06-01 14:13:40|3880|3879|3881|3880|3882|3881|3879|3878|3466
1654092830000|2022-06-01 14:13:50|3882|3882|3881|3880|3882|3882|3880|3879|7461
1654092840000|2022-06-01 14:14:00|3882|3881|3883|3882|3884|3883|3882|3881|5211
1654092850000|2022-06-01 14:14:10|3884|3883|3882|3881|3885|3884|3881|3880|21937
1654092860000|2022-06-01 14:14:20|3883|3882|3882|3881|3883|3882|3880|3879|8807
1654092870000|2022-06-01 14:14:30|3881|3880|3881|3880|3882|3881|3881|3880|4200
1654092880000|2022-06-01 14:14:40|3882|3881|3883|3882|3883|3882|3881|3880|4599
1654092890000|2022-06-01 14:14:50|3881|3881|3881|3880|3881|3881|3881|3880|200
1654092900000|2022-06-01 14:15:00|3880|3879|3876|3875|3881|3880|3875|3874|21634
1654092910000|2022-06-01 14:15:10|3875|3874|3875|3874|3876|3875|3875|3874|825
1654092920000|2022-06-01 14:15:20|3876|3875|3875|3874|3877|3876|3875|3874|3334
1654092930000|2022-06-01 14:15:30|3876|3875|3879|3878|3879|3878|3876|3875|2983
1654092940000|2022-06-01 14:15:40|3878|3877|3879|3878|3879|3878|3878|3877|200
1654092950000|2022-06-01 14:15:50|3880|3879|3878|3876|3881|3880|3877|3876|3507
1654092960000|2022-06-01 14:16:00|3877|3877|3879|3878|3879|3878|3877|3876|6045
1654092970000|2022-06-01 14:16:10|3878|3877|3879|3878|3879|3878|3878|3877|2200
1654092980000|2022-06-01 14:16:20|3878|3877|3878|3877|3879|3878|3877|3876|2579
1654092990000|2022-06-01 14:16:30|3877|3876|3880|3879|3880|3879|3877|3876|2031
1654093000000|2022-06-01 14:16:40|3879|3878|3878|3877|3880|3879|3878|3877|2700
1654093010000|2022-06-01 14:16:50|3877|3876|3873|3872|3877|3876|3873|3872|6998
1654093020000|2022-06-01 14:17:00|3872|3871|3872|3871|3874|3873|3871|3870|4952
1654093030000|2022-06-01 14:17:10|3873|3872|3874|3873|3875|3874|3871|3870|7300
1654093040000|2022-06-01 14:17:20|3873|3872|3875|3874|3875|3874|3873|3872|3800
1654093050000|2022-06-01 14:17:30|3874|3873|3875|3874|3878|3877|3874|3873|7768
1654093060000|2022-06-01 14:17:40|3876|3875|3875|3874|3876|3875|3875|3874|3880
1654093070000|2022-06-01 14:17:50|3876|3875|3874|3873|3876|3875|3872|3871|4018
1654093080000|2022-06-01 14:18:00|3873|3872|3874|3873|3876|3874|3873|3872|2700
1654093090000|2022-06-01 14:18:10|3873|3872|3873|3872|3873|3872|3871|3870|1100
1654093100000|2022-06-01 14:18:20|3874|3873|3874|3873|3875|3874|3873|3872|1041
1654093110000|2022-06-01 14:18:30|3875|3874|3874|3873|3875|3874|3872|3871|1225
1654093120000|2022-06-01 14:18:40|3873|3872|3872|3871|3874|3873|3872|3871|2718
1654093130000|2022-06-01 14:18:50|3871|3870|3874|3873|3874|3873|3871|3870|7766
1654093140000|2022-06-01 14:19:00|3875|3874|3874|3873|3877|3876|3873|3872|2300
1654093150000|2022-06-01 14:19:10|3873|3872|3871|3870|3873|3872|3871|3870|1147
1654093160000|2022-06-01 14:19:20|3872|3871|3870|3869|3872|3871|3870|3869|4790
1654093170000|2022-06-01 14:19:30|3869|3868|3870|3869|3870|3869|3869|3868|1525
1654093180000|2022-06-01 14:19:40|3869|3868|3870|3869|3871|3870|3868|3867|17092
1654093190000|2022-06-01 14:19:50|3869|3868|3868|3867|3869|3868|3868|3867|6817
1654093200000|2022-06-01 14:20:00|3869|3868|3872|3871|3872|3871|3869|3868|6037
1654093210000|2022-06-01 14:20:10|3871|3870|3871|3870|3873|3872|3871|3870|5492
1654093220000|2022-06-01 14:20:20|3872|3869|3872|3870|3873|3872|3870|3869|3936
1654093230000|2022-06-01 14:20:30|3871|3869|3870|3869|3873|3872|3870|3869|2701
1654093240000|2022-06-01 14:20:40|3871|3870|3871|3870|3871|3870|3870|3869|3793
1654093250000|2022-06-01 14:20:50|3870|3869|3869|3868|3870|3869|3867|3866|17546
1654093260000|2022-06-01 14:21:00|3868|3867|3867|3866|3868|3867|3866|3865|2646
1654093270000|2022-06-01 14:21:10|3868|3867|3866|3865|3868|3867|3865|3864|2100
1654093280000|2022-06-01 14:21:20|3867|3866|3867|3866|3868|3867|3866|3865|2155
1654093290000|2022-06-01 14:21:30|3866|3865|3867|3866|3867|3866|3866|3865|3100
1654093300000|2022-06-01 14:21:40|3866|3865|3864|3863|3867|3866|3864|3863|4146
1654093310000|2022-06-01 14:21:50|3863|3862|3863|3862|3864|3863|3862|3861|2387
1654093320000|2022-06-01 14:22:00|3864|3863|3864|3863|3864|3863|3862|3861|2273
1654093330000|2022-06-01 14:22:10|3862|3861|3862|3861|3863|3862|3862|3861|400
1654093340000|2022-06-01 14:22:20|3861|3860|3860|3859|3861|3860|3859|3858|3665
1654093350000|2022-06-01 14:22:30|3859|3858|3859|3858|3860|3859|3859|3858|11112
1654093360000|2022-06-01 14:22:40|3860|3859|3861|3860|3862|3861|3860|3859|3999
1654093370000|2022-06-01 14:22:50|3859|3858|3863|3862|3863|3862|3859|3858|1800
1654093380000|2022-06-01 14:23:00|3862|3861|3864|3863|3865|3864|3862|3861|11102
1654093390000|2022-06-01 14:23:10|3865|3864|3867|3866|3867|3866|3865|3864|2000
1654093400000|2022-06-01 14:23:20|3866|3865|3866|3865|3867|3866|3864|3863|14402
1654093410000|2022-06-01 14:23:30|3867|3866|3867|3866|3867|3866|3866|3865|2457
1654093420000|2022-06-01 14:23:40|3866|3865|3864|3863|3866|3866|3864|3863|1175
1654093430000|2022-06-01 14:23:50|3863|3862|3864|3863|3864|3863|3862|3861|3051
1654093440000|2022-06-01 14:24:00|3865|3864|3866|3865|3866|3865|3864|3863|1114
1654093450000|2022-06-01 14:24:10|3865|3864|3860|3859|3866|3865|3859|3858|5423
1654093460000|2022-06-01 14:24:20|3859|3858|3861|3860|3861|3860|3859|3858|1039
1654093470000|2022-06-01 14:24:30|3860|3859|3860|3859|3861|3860|3860|3859|300
1654093480000|2022-06-01 14:24:40|3861|3860|3861|3860|3861|3860|3860|3859|1400
1654093490000|2022-06-01 14:24:50|3860|3859|3860|3859|3862|3861|3859|3858|2707
1654093500000|2022-06-01 14:25:00|3859|3858|3860|3859|3862|3861|3859|3858|2714
1654093510000|2022-06-01 14:25:10|3859|3858|3861|3860|3862|3861|3858|3857|2740
1654093520000|2022-06-01 14:25:20|3862|3861|3862|3861|3863|3862|3861|3860|900
1654093530000|2022-06-01 14:25:30|3863|3862|3860|3859|3863|3862|3860|3859|1100
1654093540000|2022-06-01 14:25:40|3859|3858|3858|3857|3859|3858|3858|3857|4263
1654093550000|2022-06-01 14:25:50|3857|3856|3858|3857|3858|3857|3857|3856|300
1654093560000|2022-06-01 14:26:00|3857|3856|3857|3856|3858|3857|3856|3855|2970
1654093570000|2022-06-01 14:26:10|3856|3855|3858|3857|3858|3857|3856|3855|7584
1654093580000|2022-06-01 14:26:20|3857|3856|3857|3856|3858|3857|3856|3855|1849
1654093590000|2022-06-01 14:26:30|3856|3855|3857|3856|3857|3856|3855|3854|2191
1654093600000|2022-06-01 14:26:40|3856|3855|3857|3856|3857|3856|3855|3854|300
1654093610000|2022-06-01 14:26:50|3856|3855|3857|3856|3857|3856|3855|3854|1100
1654093620000|2022-06-01 14:27:00|3856|3855|3859|3858|3859|3858|3856|3855|4155
1654093630000|2022-06-01 14:27:10|3858|3857|3860|3859|3860|3859|3858|3857|1112
1654093640000|2022-06-01 14:27:20|3861|3860|3861|3860|3863|3862|3861|3860|4148
1654093650000|2022-06-01 14:27:30|3862|3861|3862|3861|3862|3861|3862|3860|800
1654093660000|2022-06-01 14:27:40|3863|3862|3861|3860|3864|3863|3861|3860|3123
1654093670000|2022-06-01 14:27:50|3860|3859|3859|3858|3860|3859|3858|3857|3327
1654093680000|2022-06-01 14:28:00|3858|3857|3859|3858|3859|3858|3858|3857|5230
1654093690000|2022-06-01 14:28:10|3858|3857|3858|3857|3859|3858|3858|3857|200
1654093700000|2022-06-01 14:28:20|3857|3856|3858|3857|3858|3857|3857|3856|2258
1654093710000|2022-06-01 14:28:30|3859|3858|3858|3856|3859|3858|3857|3856|3101
1654093720000|2022-06-01 14:28:40|3857|3857|3858|3857|3858|3857|3856|3855|600
1654093730000|2022-06-01 14:28:50|3857|3856|3858|3857|3858|3857|3857|3856|1579
1654093740000|2022-06-01 14:29:00|3857|3856|3857|3856|3857|3856|3857|3856|1078
1654093750000|2022-06-01 14:29:10|3858|3857|3857|3856|3858|3857|3857|3856|1292
1654093760000|2022-06-01 14:29:20|3858|3857|3859|3858|3859|3858|3858|3857|877
1654093770000|2022-06-01 14:29:30|3858|3857|3855|3854|3858|3857|3855|3854|7908
1654093780000|2022-06-01 14:29:40|3856|3855|3857|3856|3857|3856|3856|3855|1298
1654093790000|2022-06-01 14:29:50|3856|3855|3855|3854|3857|3856|3854|3853|506
1654093800000|2022-06-01 14:30:00|3854|3853|3854|3853|3855|3854|3853|3851|7348
1654093810000|2022-06-01 14:30:10|3853|3852|3858|3857|3858|3857|3853|3852|600
1654093820000|2022-06-01 14:30:20|3859|3858|3860|3859|3861|3860|3859|3858|3200
1654093830000|2022-06-01 14:30:30|3861|3860|3862|3861|3862|3861|3860|3859|100
1654093840000|2022-06-01 14:30:40|3863|3862|3861|3860|3864|3863|3861|3860|3060
1654093850000|2022-06-01 14:30:50|3860|3859|3862|3861|3863|3862|3859|3858|4011
1654093860000|2022-06-01 14:31:00|3863|3862|3859|3858|3864|3863|3859|3858|1900
1654093870000|2022-06-01 14:31:10|3860|3859|3861|3860|3861|3860|3860|3859|988
1654093880000|2022-06-01 14:31:20|3860|3859|3856|3855|3860|3859|3854|3853|3825
1654093890000|2022-06-01 14:31:30|3855|3854|3856|3855|3856|3855|3854|3853|1200
1654093900000|2022-06-01 14:31:40|3857|3856|3857|3856|3858|3857|3856|3855|800
1654093910000|2022-06-01 14:31:50|3858|3857|3856|3855|3859|3858|3856|3855|600
1654093920000|2022-06-01 14:32:00|3855|3854|3854|3853|3856|3855|3853|3852|894
1654093930000|2022-06-01 14:32:10|||||||||475
1654093940000|2022-06-01 14:32:20|3853|3852|3851|3850|3853|3852|3851|3850|1576
1654093950000|2022-06-01 14:32:30|3852|3851|3850|3849|3852|3851|3848|3847|13502
1654093960000|2022-06-01 14:32:40|3849|3848|3849|3848|3849|3848|3848|3847|700
1654093970000|2022-06-01 14:32:50|3850|3849|3848|3847|3850|3849|3848|3847|10736
1654093980000|2022-06-01 14:33:00|3847|3846|3847|3846|3849|3848|3847|3846|823
1654093990000|2022-06-01 14:33:10|3848|3847|3848|3847|3850|3849|3847|3846|1584
1654094000000|2022-06-01 14:33:20|3849|3848|3848|3847|3849|3848|3848|3847|300
1654094010000|2022-06-01 14:33:30|3849|3848|3850|3849|3851|3850|3849|3848|1002
1654094020000|2022-06-01 14:33:40|3851|3850|3848|3847|3852|3851|3848|3847|4602
1654094030000|2022-06-01 14:33:50|3849|3848|3850|3849|3850|3849|3849|3848|1350
1654094040000|2022-06-01 14:34:00|3851|3850|3850|3849|3851|3850|3849|3848|8914
1654094050000|2022-06-01 14:34:10|3849|3848|3848|3847|3850|3849|3848|3847|200
1654094060000|2022-06-01 14:34:20|3847|3846|3848|3847|3849|3848|3847|3846|3367
1654094070000|2022-06-01 14:34:30|3846|3845|3843|3842|3846|3845|3843|3842|7803
1654094080000|2022-06-01 14:34:40|3844|3843|3843|3842|3844|3843|3842|3841|2769
1654094090000|2022-06-01 14:34:50|3842|3841|3841|3840|3843|3842|3841|3840|6082
1654094100000|2022-06-01 14:35:00|3840|3839|3843|3842|3843|3842|3840|3839|4869
1654094110000|2022-06-01 14:35:10|3842|3841|3842|3841|3843|3842|3842|3841|1480
1654094120000|2022-06-01 14:35:20|3843|3842|3843|3842|3844|3843|3843|3842|500
1654094130000|2022-06-01 14:35:30|3842|3841|3840|3839|3843|3842|3840|3839|1914
1654094140000|2022-06-01 14:35:40|3841|3840|3840|3839|3841|3840|3839|3838|2592
1654094150000|2022-06-01 14:35:50|3841|3840|3838|3837|3841|3840|3838|3837|16614
1654094160000|2022-06-01 14:36:00|3837|3836|3838|3837|3838|3837|3836|3835|4548
1654094170000|2022-06-01 14:36:10|3839|3838|3838|3837|3839|3838|3838|3837|8100
1654094180000|2022-06-01 14:36:20|3839|3838|3839|3837|3840|3839|3838|3837|1560
1654094190000|2022-06-01 14:36:30|3838|3838|3839|3838|3839|3838|3838|3837|2197
1654094200000|2022-06-01 14:36:40|||||||||500
1654094210000|2022-06-01 14:36:50|3838|3837|3840|3839|3840|3839|3838|3837|7762
1654094220000|2022-06-01 14:37:00|3841|3840|3841|3840|3842|3841|3841|3840|7069
1654094230000|2022-06-01 14:37:10|3840|3839|3839|3838|3840|3839|3839|3838|2020
1654094240000|2022-06-01 14:37:20|3840|3839|3843|3842|3843|3842|3840|3839|1824
1654094250000|2022-06-01 14:37:30|3842|3841|3842|3841|3843|3842|3841|3840|300
1654094260000|2022-06-01 14:37:40|3841|3840|3844|3843|3844|3843|3841|3840|800
1654094270000|2022-06-01 14:37:50|3845|3844|3846|3845|3846|3845|3845|3843|600
1654094280000|2022-06-01 14:38:00|3847|3846|3845|3844|3847|3846|3845|3844|3079
1654094290000|2022-06-01 14:38:10|3844|3843|3847|3846|3847|3846|3844|3843|775
1654094300000|2022-06-01 14:38:20|3846|3845|3847|3846|3847|3846|3845|3844|301
1654094310000|2022-06-01 14:38:30|3846|3845|3846|3844|3847|3846|3845|3844|486
1654094320000|2022-06-01 14:38:40|3845|3845|3846|3845|3846|3845|3845|3845|2110
1654094330000|2022-06-01 14:38:50|3845|3844|3846|3845|3846|3845|3845|3844|1120
1654094340000|2022-06-01 14:39:00|3845|3844|3844|3843|3845|3844|3843|3842|1661
1654094350000|2022-06-01 14:39:10|3845|3844|3846|3845|3846|3845|3844|3843|1113
1654094360000|2022-06-01 14:39:20|3845|3844|3844|3843|3845|3844|3844|3843|200
1654094370000|2022-06-01 14:39:30|3845|3844|3844|3843|3845|3844|3843|3842|900
1654094380000|2022-06-01 14:39:40|3843|3842|3845|3844|3845|3844|3843|3842|800
1654094390000|2022-06-01 14:39:50|3846|3845|3846|3845|3846|3845|3844|3843|500
1654094400000|2022-06-01 14:40:00|3845|3844|3849|3848|3849|3848|3845|3844|2442
1654094410000|2022-06-01 14:40:10|3848|3847|3848|3847|3849|3848|3848|3847|2596
1654094420000|2022-06-01 14:40:20|3849|3848|3848|3847|3849|3848|3848|3847|900
1654094430000|2022-06-01 14:40:30|3847|3846|3849|3848|3849|3848|3847|3846|1590
1654094440000|2022-06-01 14:40:40|3850|3849|3847|3846|3850|3849|3847|3846|2776
1654094450000|2022-06-01 14:40:50|3846|3845|3846|3845|3847|3846|3846|3845|2500
1654094460000|2022-06-01 14:41:00|3845|3844|3848|3847|3848|3847|3844|3843|3214
1654094470000|2022-06-01 14:41:10|3849|3848|3850|3849|3850|3849|3849|3848|3514
1654094480000|2022-06-01 14:41:20|3849|3848|3856|3855|3856|3855|3849|3848|5015
1654094490000|2022-06-01 14:41:30|3855|3854|3855|3854|3855|3854|3854|3853|1402
1654094500000|2022-06-01 14:41:40|3856|3855|3852|3851|3856|3855|3852|3851|9144
1654094510000|2022-06-01 14:41:50|3853|3852|3854|3853|3854|3853|3852|3851|3900
1654094520000|2022-06-01 14:42:00|3855|3854|3852|3851|3855|3854|3852|3851|2200
1654094530000|2022-06-01 14:42:10|3851|3850|3849|3848|3851|3850|3848|3847|1499
1654094540000|2022-06-01 14:42:20|3848|3847|3846|3845|3849|3848|3846|3845|2600
1654094550000|2022-06-01 14:42:30|3847|3846|3847|3846|3847|3846|3846|3845|4481
1654094560000|2022-06-01 14:42:40|3848|3847|3850|3849|3852|3851|3847|3846|2710
1654094570000|2022-06-01 14:42:50|3849|3848|3850|3849|3852|3851|3849|3848|300
1654094580000|2022-06-01 14:43:00|3849|3848|3848|3847|3849|3848|3848|3847|2075
1654094590000|2022-06-01 14:43:10|3849|3848|3851|3850|3851|3850|3849|3848|601
1654094600000|2022-06-01 14:43:20|3852|3851|3852|3851|3852|3851|3852|3851|600
1654094610000|2022-06-01 14:43:30|3853|3852|3852|3851|3853|3852|3852|3851|2433
1654094620000|2022-06-01 14:43:40|3851|3850|3852|3851|3852|3851|3851|3850|1379
1654094630000|2022-06-01 14:43:50|3851|3850|3851|3850|3851|3850|3851|3850|295
1654094640000|2022-06-01 14:44:00|3852|3851|3852|3851|3853|3852|3851|3850|1000
1654094650000|2022-06-01 14:44:10|3851|3850|3853|3852|3854|3853|3851|3850|3439
1654094660000|2022-06-01 14:44:20|3852|3851|3851|3850|3853|3852|3851|3850|758
1654094670000|2022-06-01 14:44:30|3852|3851|3851|3850|3852|3851|3851|3850|1183
1654094680000|2022-06-01 14:44:40|3850|3849|3851|3850|3851|3850|3850|3849|2028
1654094690000|2022-06-01 14:44:50|3852|3851|3854|3853|3854|3853|3851|3850|9426
1654094700000|2022-06-01 14:45:00|3853|3852|3854|3853|3854|3853|3852|3851|4757
1654094710000|2022-06-01 14:45:10|3853|3852|3851|3850|3855|3854|3850|3849|3416
1654094720000|2022-06-01 14:45:20|3850|3849|3850|3849|3851|3850|3850|3849|2116
1654094730000|2022-06-01 14:45:30|3851|3850|3851|3850|3852|3851|3850|3849|3470
1654094740000|2022-06-01 14:45:40|3852|3851|3850|3849|3852|3851|3850|3849|773
1654094750000|2022-06-01 14:45:50|3849|3848|3849|3848|3849|3848|3849|3848|300
1654094760000|2022-06-01 14:46:00|3848|3847|3849|3848|3850|3849|3848|3847|4369
1654094770000|2022-06-01 14:46:10|3848|3847|3850|3849|3850|3849|3848|3847|1232
1654094780000|2022-06-01 14:46:20|3851|3850|3853|3852|3853|3852|3850|3849|1709
1654094790000|2022-06-01 14:46:30|3854|3853|3850|3850|3854|3853|3850|3849|1120
1654094800000|2022-06-01 14:46:40|3851|3849|3852|3851|3852|3851|3850|3849|500
1654094810000|2022-06-01 14:46:50|3851|3850|3850|3849|3851|3850|3849|3848|7037
1654094820000|2022-06-01 14:47:00|3849|3848|3848|3847|3849|3848|3848|3847|988
1654094830000|2022-06-01 14:47:10|3849|3848|3850|3849|3850|3849|3848|3847|1302
1654094840000|2022-06-01 14:47:20|3849|3848|3850|3849|3850|3849|3848|3847|800
1654094850000|2022-06-01 14:47:30|3851|3850|3850|3849|3852|3851|3850|3849|2806
1654094860000|2022-06-01 14:47:40|3849|3848|3849|3848|3850|3849|3848|3847|1723
1654094870000|2022-06-01 14:47:50|3848|3847|3847|3846|3849|3848|3846|3845|2804
1654094880000|2022-06-01 14:48:00|3848|3847|3846|3845|3848|3847|3846|3845|400
1654094890000|2022-06-01 14:48:10|3847|3846|3847|3846|3847|3846|3847|3846|2100
1654094900000|2022-06-01 14:48:20|3848|3847|3848|3847|3849|3848|3847|3846|1216
1654094910000|2022-06-01 14:48:30|3847|3846|3847|3846|3848|3847|3847|3846|2147
1654094920000|2022-06-01 14:48:40|3848|3847|3848|3847|3848|3847|3847|3846|1500
1654094930000|2022-06-01 14:48:50|3847|3846|3846|3845|3847|3846|3845|3844|1339
1654094940000|2022-06-01 14:49:00|3845|3844|3845|3844|3845|3844|3844|3843|2886
1654094950000|2022-06-01 14:49:10|3846|3845|3847|3846|3848|3847|3846|3845|1000
1654094960000|2022-06-01 14:49:20|3846|3845|3846|3845|3847|3846|3846|3845|540
1654094970000|2022-06-01 14:49:30|3847|3846|3847|3846|3848|3847|3847|3846|200
1654094980000|2022-06-01 14:49:40|3846|3845|3844|3843|3846|3845|3844|3843|2063
1654094990000|2022-06-01 14:49:50|||||||||1000
1654095000000|2022-06-01 14:50:00|3843|3842|3843|3842|3844|3843|3843|3842|9491
1654095010000|2022-06-01 14:50:10|3842|3843|3843|3842|3843|3843|3842|3841|3268
1654095020000|2022-06-01 14:50:20|3844|3843|3843|3842|3844|3843|3842|3841|3686
1654095030000|2022-06-01 14:50:30|3844|3843|3845|3844|3845|3844|3844|3843|3586
1654095040000|2022-06-01 14:50:40|3844|3843|3844|3843|3845|3844|3844|3843|972
1654095050000|2022-06-01 14:50:50|3845|3844|3845|3844|3846|3845|3845|3844|1089
1654095060000|2022-06-01 14:51:00|3846|3845|3844|3843|3846|3845|3844|3843|700
1654095070000|2022-06-01 14:51:10|3845|3844|3845|3843|3845|3844|3843|3842|2986
1654095080000|2022-06-01 14:51:20|3844|3844|3848|3847|3848|3847|3844|3843|2060
1654095090000|2022-06-01 14:51:30|3847|3846|3847|3846|3847|3846|3847|3846|500
1654095100000|2022-06-01 14:51:40|3846|3845|3850|3849|3851|3850|3846|3845|3343
1654095110000|2022-06-01 14:51:50|3851|3850|3851|3850|3853|3852|3851|3849|2460
1654095120000|2022-06-01 14:52:00|3852|3851|3851|3850|3852|3851|3851|3850|800
1654095130000|2022-06-01 14:52:10|3852|3851|3849|3848|3852|3851|3849|3848|1261
1654095140000|2022-06-01 14:52:20|3850|3849|3849|3848|3850|3849|3849|3848|601
1654095150000|2022-06-01 14:52:30|3848|3849|3849|3848|3849|3849|3847|3846|2971
1654095160000|2022-06-01 14:52:40|3848|3847|3850|3849|3850|3849|3847|3846|1146
1654095170000|2022-06-01 14:52:50|3851|3850|3850|3849|3851|3850|3850|3849|300
1654095180000|2022-06-01 14:53:00|3849|3850|3852|3851|3852|3851|3849|3849|664
1654095190000|2022-06-01 14:53:10|3853|3852|3852|3851|3853|3852|3852|3851|2100
1654095200000|2022-06-01 14:53:20|3853|3852|3849|3848|3853|3852|3849|3848|2949
1654095210000|2022-06-01 14:53:30|3850|3849|3850|3849|3851|3850|3849|3848|2797
1654095220000|2022-06-01 14:53:40|3851|3850|3849|3848|3851|3850|3849|3848|1777
1654095230000|2022-06-01 14:53:50|3850|3849|3849|3848|3850|3849|3848|3847|1093
1654095240000|2022-06-01 14:54:00|3850|3849|3850|3849|3851|3850|3849|3848|2768
1654095250000|2022-06-01 14:54:10|3851|3850|3850|3849|3851|3850|3850|3849|1452
1654095260000|2022-06-01 14:54:20|3851|3850|3850|3849|3851|3850|3850|3849|892
1654095270000|2022-06-01 14:54:30|3851|3850|3851|3850|3851|3850|3850|3849|2063
1654095280000|2022-06-01 14:54:40|3852|3851|3852|3851|3853|3852|3852|3851|1460
1654095290000|2022-06-01 14:54:50|3853|3852|3851|3850|3853|3852|3851|3850|1500
1654095300000|2022-06-01 14:55:00|3850|3849|3850|3849|3850|3849|3849|3848|1946
1654095310000|2022-06-01 14:55:10|3849|3848|3849|3848|3849|3848|3848|3847|2002
1654095320000|2022-06-01 14:55:20|3850|3849|3850|3849|3850|3849|3850|3849|569
1654095330000|2022-06-01 14:55:30|3849|3848|3850|3849|3850|3849|3849|3848|400
1654095340000|2022-06-01 14:55:40|3851|3850|3851|3850|3851|3850|3851|3850|1969
1654095350000|2022-06-01 14:55:50|3852|3851|3854|3853|3854|3853|3852|3851|2345
1654095360000|2022-06-01 14:56:00|3853|3852|3854|3853|3854|3853|3852|3851|3235
1654095370000|2022-06-01 14:56:10|3855|3854|3858|3857|3858|3857|3855|3854|2900
1654095380000|2022-06-01 14:56:20|3857|3856|3855|3854|3857|3857|3855|3854|1100
1654095390000|2022-06-01 14:56:30|3854|3853|3854|3853|3854|3853|3854|3853|300
1654095400000|2022-06-01 14:56:40|3855|3854|3856|3855|3856|3855|3855|3854|1684
1654095410000|2022-06-01 14:56:50|3855|3854|3857|3856|3857|3856|3855|3854|1501
1654095420000|2022-06-01 14:57:00|3856|3855|3856|3855|3856|3855|3856|3855|300
1654095430000|2022-06-01 14:57:10|||||||||400
1654095440000|2022-06-01 14:57:20|3857|3856|3857|3856|3857|3856|3857|3856|1845
1654095450000|2022-06-01 14:57:30|3858|3857|3857|3856|3858|3857|3857|3856|1456
1654095460000|2022-06-01 14:57:40|3858|3857|3859|3858|3859|3858|3858|3857|6780
1654095470000|2022-06-01 14:57:50|3858|3857|3860|3859|3860|3859|3858|3857|1300
1654095480000|2022-06-01 14:58:00|3859|3858|3860|3859|3861|3860|3859|3858|4855
1654095490000|2022-06-01 14:58:10|3861|3860|3862|3861|3863|3862|3861|3860|1800
1654095500000|2022-06-01 14:58:20|3863|3862|3864|3863|3865|3864|3863|3862|2342
1654095510000|2022-06-01 14:58:30|3863|3862|3863|3862|3864|3863|3863|3862|3803
1654095520000|2022-06-01 14:58:40|3864|3863|3865|3864|3865|3864|3864|3863|1249
1654095530000|2022-06-01 14:58:50|3866|3865|3864|3863|3866|3865|3864|3863|5172
1654095540000|2022-06-01 14:59:00|3865|3864|3863|3862|3865|3864|3863|3862|4005
1654095550000|2022-06-01 14:59:10|3862|3861|3861|3860|3862|3861|3860|3859|2068
1654095560000|2022-06-01 14:59:20|3860|3859|3859|3858|3861|3860|3859|3858|896
1654095570000|2022-06-01 14:59:30|3860|3859|3860|3859|3860|3859|3860|3859|2240
1654095580000|2022-06-01 14:59:40|3859|3858|3860|3859|3860|3859|3859|3858|2487
1654095590000|2022-06-01 14:59:50|3859|3858|3860|3859|3860|3859|3859|3858|1699
1654095600000|2022-06-01 15:00:00|3859|3858|3860|3859|3860|3859|3859|3858|1140
1654095610000|2022-06-01 15:00:10|3859|3858|3858|3857|3860|3859|3858|3857|3832
1654095620000|2022-06-01 15:00:20|3859|3858|3857|3856|3859|3858|3857|3856|8017
1654095630000|2022-06-01 15:00:30|3856|3855|3854|3853|3856|3855|3854|3853|1400
1654095640000|2022-06-01 15:00:40|3853|3852|3852|3851|3854|3853|3852|3851|1600
1654095650000|2022-06-01 15:00:50|3853|3852|3853|3852|3853|3852|3853|3852|800
1654095660000|2022-06-01 15:01:00|3852|3851|3853|3852|3854|3853|3851|3850|2430
1654095670000|2022-06-01 15:01:10|3854|3853|3853|3852|3854|3853|3852|3851|1200
1654095680000|2022-06-01 15:01:20|3852|3851|3852|3851|3852|3851|3852|3851|904
1654095690000|2022-06-01 15:01:30|3851|3850|3850|3849|3852|3850|3850|3849|1350
1654095700000|2022-06-01 15:01:40|3849|3848|3848|3847|3849|3848|3848|3847|1395
1654095710000|2022-06-01 15:01:50|3847|3846|3849|3848|3849|3848|3847|3846|5086
1654095720000|2022-06-01 15:02:00|3848|3847|3846|3845|3848|3847|3846|3845|2450
1654095730000|2022-06-01 15:02:10|3847|3846|3847|3846|3848|3847|3847|3846|1700
1654095740000|2022-06-01 15:02:20|3846|3845|3844|3843|3846|3845|3844|3843|4010
1654095750000|2022-06-01 15:02:30|3843|3842|3846|3845|3846|3845|3843|3842|2458
1654095760000|2022-06-01 15:02:40|3845|3844|3848|3847|3848|3847|3845|3844|2193
1654095770000|2022-06-01 15:02:50|3849|3848|3848|3847|3849|3849|3847|3846|1911
1654095780000|2022-06-01 15:03:00|3847|3846|3846|3845|3847|3846|3846|3845|920
1654095790000|2022-06-01 15:03:10|3847|3846|3848|3847|3849|3848|3847|3846|7981
1654095800000|2022-06-01 15:03:20|3847|3846|3844|3843|3847|3846|3844|3843|12202
1654095810000|2022-06-01 15:03:30|3845|3844|3846|3845|3847|3846|3845|3844|18988
1654095820000|2022-06-01 15:03:40|3847|3846|3847|3846|3847|3846|3846|3845|2400
1654095830000|2022-06-01 15:03:50|3848|3847|3850|3849|3851|3850|3848|3847|3453
1654095840000|2022-06-01 15:04:00|3849|3848|3849|3848|3850|3849|3848|3847|1697
1654095850000|2022-06-01 15:04:10|3850|3849|3849|3848|3850|3849|3849|3848|325
1654095870000|2022-06-01 15:04:30|3848|3847|3851|3850|3851|3850|3848|3847|2499
1654095880000|2022-06-01 15:04:40|3850|3849|3848|3847|3850|3849|3847|3846|2860
1654095890000|2022-06-01 15:04:50|3847|3846|3847|3846|3848|3847|3846|3845|1100
1654095900000|2022-06-01 15:05:00|3846|3845|3845|3844|3847|3846|3845|3844|1200
1654095910000|2022-06-01 15:05:10|3846|3845|3847|3846|3847|3846|3846|3845|551
1654095920000|2022-06-01 15:05:20|3848|3847|3850|3849|3850|3849|3848|3847|1900
1654095930000|2022-06-01 15:05:30|3851|3850|3850|3849|3851|3850|3850|3849|1900
1654095940000|2022-06-01 15:05:40|3849|3848|3849|3848|3850|3849|3849|3848|2095
1654095950000|2022-06-01 15:05:50|3850|3849|3849|3848|3851|3850|3849|3848|1201
1654095960000|2022-06-01 15:06:00|3848|3847|3849|3848|3849|3848|3848|3847|12386
1654095970000|2022-06-01 15:06:10|||||||||400
1654095980000|2022-06-01 15:06:20|3848|3847|3849|3848|3849|3848|3848|3847|700
1654095990000|2022-06-01 15:06:30|3848|3847|3849|3848|3849|3848|3848|3847|2476
1654096000000|2022-06-01 15:06:40|3848|3847|3848|3847|3848|3847|3848|3847|500
1654096010000|2022-06-01 15:06:50|3847|3846|3846|3845|3847|3846|3846|3845|5501
1654096020000|2022-06-01 15:07:00|||||||||800
1654096030000|2022-06-01 15:07:10|3845|3844|3845|3844|3845|3844|3845|3844|463
1654096040000|2022-06-01 15:07:20|3844|3843|3841|3840|3844|3843|3841|3840|2879
1654096050000|2022-06-01 15:07:30|3840|3839|3839|3838|3841|3840|3839|3838|1312
1654096060000|2022-06-01 15:07:40|3838|3837|3839|3838|3840|3839|3838|3837|2004
1654096070000|2022-06-01 15:07:50|3840|3839|3840|3839|3840|3839|3838|3837|6739
1654096080000|2022-06-01 15:08:00|3839|3838|3841|3840|3841|3840|3838|3837|2700
1654096090000|2022-06-01 15:08:10|3842|3841|3840|3839|3842|3841|3840|3839|509
1654096100000|2022-06-01 15:08:20|3839|3838|3841|3840|3841|3840|3839|3838|200
1654096110000|2022-06-01 15:08:30|3842|3841|3843|3842|3844|3843|3842|3841|975
1654096120000|2022-06-01 15:08:40|3844|3843|3843|3842|3844|3843|3842|3841|650
1654096130000|2022-06-01 15:08:50|3842|3841|3843|3842|3843|3842|3842|3841|0
1654096140000|2022-06-01 15:09:00|3842|3841|3842|3841|3842|3841|3842|3841|300
1654096150000|2022-06-01 15:09:10|3841|3840|3843|3842|3843|3842|3841|3840|1313
1654096160000|2022-06-01 15:09:20|3844|3843|3843|3842|3845|3844|3843|3842|1305
1654096170000|2022-06-01 15:09:30|3842|3841|3843|3842|3844|3843|3842|3841|1247
1654096180000|2022-06-01 15:09:40|3842|3841|3839|3838|3843|3842|3839|3838|2240
1654096190000|2022-06-01 15:09:50|3837|3836|3837|3836|3837|3836|3836|3835|600
1654096200000|2022-06-01 15:10:00|3836|3835|3836|3835|3837|3836|3836|3835|4315
1654096210000|2022-06-01 15:10:10|3835|3834|3836|3835|3836|3835|3835|3834|2538
1654096220000|2022-06-01 15:10:20|3835|3834|3837|3836|3837|3836|3835|3834|5715
1654096230000|2022-06-01 15:10:30|3836|3835|3838|3837|3838|3837|3836|3835|2001
1654096240000|2022-06-01 15:10:40|3839|3838|3838|3837|3840|3839|3838|3837|600
1654096250000|2022-06-01 15:10:50|||||||||200
1654096260000|2022-06-01 15:11:00|3839|3838|3840|3839|3840|3839|3839|3838|2300
1654096270000|2022-06-01 15:11:10|3839|3838|3839|3838|3839|3838|3839|3838|1500
1654096280000|2022-06-01 15:11:20|||||||||6607
1654096290000|2022-06-01 15:11:30|3838|3837|3838|3837|3838|3837|3838|3837|1404
1654096300000|2022-06-01 15:11:40|3837|3836|3836|3835|3838|3837|3836|3835|2714
1654096310000|2022-06-01 15:11:50|3835|3834|3837|3836|3837|3836|3835|3834|2633
1654096320000|2022-06-01 15:12:00|3838|3837|3840|3839|3840|3839|3838|3837|4026
1654096330000|2022-06-01 15:12:10|3839|3838|3840|3839|3840|3839|3839|3838|2132
1654096340000|2022-06-01 15:12:20|3841|3840|3840|3839|3841|3840|3839|3838|1664
1654096350000|2022-06-01 15:12:30|3841|3840|3841|3840|3841|3840|3841|3840|700
1654096360000|2022-06-01 15:12:40|3842|3841|3840|3839|3843|3842|3840|3839|5002
1654096370000|2022-06-01 15:12:50|3839|3838|3838|3837|3839|3838|3837|3836|2030
1654096380000|2022-06-01 15:13:00|3837|3836|3837|3836|3837|3836|3837|3836|1900
1654096390000|2022-06-01 15:13:10|3838|3837|3838|3837|3838|3837|3838|3837|544
1654096400000|2022-06-01 15:13:20|3837|3836|3838|3837|3838|3837|3837|3836|1679
1654096410000|2022-06-01 15:13:30|3839|3838|3839|3838|3840|3839|3839|3838|500
1654096430000|2022-06-01 15:13:50|3840|3839|3837|3836|3840|3839|3837|3836|3658
1654096440000|2022-06-01 15:14:00|3838|3837|3838|3837|3839|3838|3838|3837|2795
1654096450000|2022-06-01 15:14:10|3837|3836|3837|3836|3838|3837|3836|3835|3041
1654096460000|2022-06-01 15:14:20|3838|3837|3836|3835|3838|3837|3836|3835|800
1654096470000|2022-06-01 15:14:30|3837|3836|3838|3837|3838|3837|3836|3835|850
1654096480000|2022-06-01 15:14:40|3839|3838|3840|3839|3840|3839|3839|3838|5618
1654096490000|2022-06-01 15:14:50|3839|3838|3840|3839|3840|3839|3838|3837|4293
1654096500000|2022-06-01 15:15:00|3839|3838|3840|3839|3842|3841|3839|3838|3735
1654096510000|2022-06-01 15:15:10|3839|3838|3839|3838|3839|3838|3838|3837|3449
1654096520000|2022-06-01 15:15:20|3838|3837|3839|3838|3839|3838|3838|3837|2111
1654096530000|2022-06-01 15:15:30|3838|3837|3836|3835|3838|3837|3836|3835|600
1654096540000|2022-06-01 15:15:40|3835|3834|3834|3833|3835|3834|3834|3833|2592
1654096550000|2022-06-01 15:15:50|3833|3832|3832|3831|3834|3833|3832|3831|1911
1654096560000|2022-06-01 15:16:00|3833|3832|3836|3835|3836|3835|3833|3832|2903
1654096570000|2022-06-01 15:16:10|||||||||100
1654096580000|2022-06-01 15:16:20|3837|3836|3837|3836|3838|3837|3837|3836|1813
1654096590000|2022-06-01 15:16:30|3836|3835|3836|3835|3836|3835|3836|3835|966
1654096600000|2022-06-01 15:16:40|3837|3836|3836|3835|3837|3836|3836|3835|400
1654096610000|2022-06-01 15:16:50|3835|3834|3830|3829|3835|3834|3830|3829|2187
1654096620000|2022-06-01 15:17:00|3829|3828|3828|3827|3830|3828|3827|3826|1300
1654096630000|2022-06-01 15:17:10|3827|3826|3827|3826|3828|3827|3826|3825|2743
1654096640000|2022-06-01 15:17:20|3828|3827|3828|3827|3828|3827|3828|3827|3398
1654096650000|2022-06-01 15:17:30|3829|3828|3831|3830|3832|3831|3829|3828|2499
1654096660000|2022-06-01 15:17:40|3830|3829|3828|3827|3830|3829|3828|3827|4556
1654096670000|2022-06-01 15:17:50|3829|3828|3829|3828|3830|3829|3828|3827|1100
1654096680000|2022-06-01 15:18:00|3830|3829|3830|3829|3830|3829|3830|3829|1025
1654096690000|2022-06-01 15:18:10|3829|3828|3830|3829|3830|3829|3829|3828|200
1654096700000|2022-06-01 15:18:20|3829|3828|3828|3827|3830|3828|3828|3827|1394
1654096710000|2022-06-01 15:18:30|3829|3828|3827|3826|3829|3828|3827|3826|1328
1654096720000|2022-06-01 15:18:40|3828|3827|3826|3825|3828|3827|3825|3824|4792
1654096730000|2022-06-01 15:18:50|3827|3826|3828|3827|3829|3828|3827|3826|9008
1654096740000|2022-06-01 15:19:00|3829|3828|3830|3829|3830|3829|3829|3828|200
1654096750000|2022-06-01 15:19:10|3829|3828|3830|3829|3830|3829|3829|3828|1320
1654096760000|2022-06-01 15:19:20|3829|3828|3831|3830|3831|3830|3829|3828|900
1654096770000|2022-06-01 15:19:30|3830|3829|3831|3829|3831|3830|3830|3829|0
1654096780000|2022-06-01 15:19:40|3830|3830|3831|3830|3831|3830|3830|3830|702
1654096790000|2022-06-01 15:19:50|3830|3829|3830|3829|3830|3829|3830|3829|1858
1654096800000|2022-06-01 15:20:00|3829|3828|3828|3827|3829|3828|3827|3826|7684
1654096810000|2022-06-01 15:20:10|||||||||2370
1654096820000|2022-06-01 15:20:20|3827|3826|3827|3826|3828|3827|3827|3826|2506
1654096830000|2022-06-01 15:20:30|3828|3827|3827|3826|3828|3827|3827|3826|3049
1654096840000|2022-06-01 15:20:40|3826|3825|3825|3824|3826|3825|3825|3824|1775
1654096850000|2022-06-01 15:20:50|3826|3825|3825|3824|3826|3825|3825|3824|3390
1654096860000|2022-06-01 15:21:00|3824|3823|3824|3823|3824|3823|3823|3822|5516
1654096870000|2022-06-01 15:21:10|3825|3824|3826|3825|3826|3825|3825|3824|1560
1654096880000|2022-06-01 15:21:20|3825|3824|3826|3825|3826|3825|3825|3824|1442
1654096890000|2022-06-01 15:21:30|3827|3826|3827|3826|3828|3827|3826|3825|2200
1654096900000|2022-06-01 15:21:40|3826|3825|3825|3824|3827|3826|3824|3823|800
1654096910000|2022-06-01 15:21:50|3824|3823|3824|3823|3824|3823|3824|3823|0
1654096930000|2022-06-01 15:22:10|3823|3822|3822|3821|3823|3822|3822|3821|5118
1654096940000|2022-06-01 15:22:20|3821|3820|3822|3821|3822|3821|3821|3820|4385
1654096950000|2022-06-01 15:22:30|3823|3822|3822|3821|3823|3822|3821|3820|3083
1654096960000|2022-06-01 15:22:40|3823|3822|3822|3821|3823|3822|3822|3821|2550
1654096970000|2022-06-01 15:22:50|3821|3820|3820|3819|3821|3820|3820|3819|8736
1654096980000|2022-06-01 15:23:00|3819|3818|3819|3818|3820|3819|3818|3817|3429
1654096990000|2022-06-01 15:23:10|3818|3817|3819|3818|3819|3818|3818|3817|333
1654097000000|2022-06-01 15:23:20|3820|3819|3820|3819|3820|3819|3820|3819|2404
1654097010000|2022-06-01 15:23:30|3819|3818|3819|3818|3819|3818|3819|3818|400
1654097020000|2022-06-01 15:23:40|3818|3817|3818|3817|3818|3817|3817|3816|1714
1654097030000|2022-06-01 15:23:50|||||||||200
1654097040000|2022-06-01 15:24:00|||||||||2354
1654097050000|2022-06-01 15:24:10|3817|3816|3817|3816|3817|3816|3817|3816|1952
1654097060000|2022-06-01 15:24:20|3818|3817|3817|3816|3819|3818|3817|3816|1364
1654097070000|2022-06-01 15:24:30|3818|3817|3819|3818|3819|3818|3818|3817|948
1654097080000|2022-06-01 15:24:40|3820|3819|3823|3822|3823|3822|3819|3818|1995
1654097090000|2022-06-01 15:24:50|3824|3823|3824|3823|3824|3823|3824|3823|300
1654097100000|2022-06-01 15:25:00|3825|3824|3821|3820|3825|3824|3820|3819|3404
1654097110000|2022-06-01 15:25:10|3820|3819|3820|3819|3821|3820|3820|3819|8543
1654097120000|2022-06-01 15:25:20|3819|3818|3820|3819|3820|3819|3818|3817|4014
1654097130000|2022-06-01 15:25:30|3819|3818|3819|3818|3820|3819|3818|3817|1772
1654097140000|2022-06-01 15:25:40|3820|3819|3821|3820|3821|3820|3820|3819|1193
1654097150000|2022-06-01 15:25:50|3820|3819|3820|3819|3820|3819|3820|3819|1707
1654097160000|2022-06-01 15:26:00|3821|3820|3819|3818|3821|3820|3819|3818|2594
1654097170000|2022-06-01 15:26:10|3820|3819|3820|3819|3820|3819|3819|3818|2022
1654097180000|2022-06-01 15:26:20||3818||3819||3819||3818|1963
1654097190000|2022-06-01 15:26:30|3819|3818|3818|3817|3819|3818|3818|3817|2488
1654097200000|2022-06-01 15:26:40|3817|3816|3817|3816|3818|3817|3817|3816|6101
1654097210000|2022-06-01 15:26:50|||||||||678
1654097220000|2022-06-01 15:27:00|||||||||700
1654097230000|2022-06-01 15:27:10|3818|3817|3818|3817|3818|3817|3818|3817|1760
1654097240000|2022-06-01 15:27:20|3819|3818|3818|3817|3819|3818|3817|3816|2443
1654097260000|2022-06-01 15:27:40|3819|3818|3820|3819|3821|3820|3819|3818|9038
1654097270000|2022-06-01 15:27:50|3819|3818|3820|3819|3820|3819|3819|3818|727
1654097280000|2022-06-01 15:28:00|3821|3820|3822|3821|3822|3821|3820|3819|1939
1654097290000|2022-06-01 15:28:10|3823|3822|3822|3821|3823|3822|3822|3821|1639
1654097300000|2022-06-01 15:28:20|3823|3822|3823|3822|3824|3823|3823|3822|1200
1654097310000|2022-06-01 15:28:30|3824|3823|3826|3825|3826|3825|3824|3823|3025
1654097320000|2022-06-01 15:28:40|3825|3824|3826|3825|3827|3826|3825|3824|2657
1654097330000|2022-06-01 15:28:50|3825|3824|3826|3825|3826|3825|3825|3824|300
1654097340000|2022-06-01 15:29:00|3825|3824|3823|3822|3825|3824|3823|3822|3235
1654097350000|2022-06-01 15:29:10|3824|3823|3822|3821|3824|3823|3822|3821|2050
1654097360000|2022-06-01 15:29:20|3821|3820|3822|3821|3822|3821|3821|3820|2050
1654097370000|2022-06-01 15:29:30|3823|3822|3822|3821|3823|3822|3822|3821|1400
1654097380000|2022-06-01 15:29:40|3823|3822|3824|3823|3824|3823|3823|3822|901
1654097390000|2022-06-01 15:29:50|3825|3824|3826|3825|3827|3826|3825|3824|200
1654097400000|2022-06-01 15:30:00|3827|3826|3823|3822|3827|3826|3823|3822|6074
1654097410000|2022-06-01 15:30:10|3822|3821|3824|3823|3824|3823|3821|3820|1720
1654097420000|2022-06-01 15:30:20|3825|3824|3824|3823|3825|3824|3824|3823|532
1654097430000|2022-06-01 15:30:30|3823|3822|3824|3823|3824|3823|3823|3822|1857
1654097440000|2022-06-01 15:30:40|3825|3824|3823|3822|3825|3824|3823|3822|2894
1654097450000|2022-06-01 15:30:50|3824|3823|3825|3824|3825|3824|3824|3823|801
1654097460000|2022-06-01 15:31:00|3824|3823|3825|3824|3825|3824|3824|3823|700
1654097470000|2022-06-01 15:31:10|3826|3825|3830|3829|3830|3829|3826|3825|6103
1654097480000|2022-06-01 15:31:20|3829|3828|3829|3828|3829|3828|3828|3827|9932
1654097490000|2022-06-01 15:31:30|||||||||300
1654097500000|2022-06-01 15:31:40|3830|3829|3831|3830|3831|3830|3830|3829|2367
1654097510000|2022-06-01 15:31:50|3832|3831|3833|3832|3833|3832|3832|3831|2239
1654097520000|2022-06-01 15:32:00|3832|3831|3834|3833|3834|3833|3832|3831|3835
1654097530000|2022-06-01 15:32:10|3833|3832|3833|3832|3834|3833|3833|3832|2300
1654097540000|2022-06-01 15:32:20|3832|3831|3830|3829|3833|3832|3830|3829|9108
1654097550000|2022-06-01 15:32:30|||||||||4522
1654097560000|2022-06-01 15:32:40|3829|3828|3829|3828|3829|3828|3829|3828|3393
1654097570000|2022-06-01 15:32:50|3828|3827|3828|3827|3829|3828|3827|3826|8341
1654097580000|2022-06-01 15:33:00|3827|3826|3827|3826|3828|3827|3826|3825|2469
1654097590000|2022-06-01 15:33:10|3826|3825|3827|3826|3827|3826|3826|3825|1826
1654097610000|2022-06-01 15:33:30|3826|3825|3825|3824|3826|3825|3825|3824|2338
1654097620000|2022-06-01 15:33:40|3826|3825|3825|3824|3826|3825|3825|3824|2408
1654097630000|2022-06-01 15:33:50|3824|3823|3823|3822|3824|3823|3823|3822|1361
1654097640000|2022-06-01 15:34:00|3824|3823|3826|3825|3826|3825|3824|3823|1069
1654097650000|2022-06-01 15:34:10|3827|3826|3826|3825|3827|3826|3825|3824|1655
1654097660000|2022-06-01 15:34:20|||||||||200
1654097670000|2022-06-01 15:34:30|3827|3826|3828|3827|3828|3827|3827|3826|600
1654097680000|2022-06-01 15:34:40|3827|3826|3825|3824|3827|3826|3825|3824|1109
1654097690000|2022-06-01 15:34:50|||||||||100
1654097700000|2022-06-01 15:35:00|3826|3825|3827|3826|3828|3827|3825|3824|2679
1654097710000|2022-06-01 15:35:10|3826|3825|3825|3824|3826|3825|3825|3824|1623
1654097720000|2022-06-01 15:35:20|3826|3825|3825|3824|3826|3825|3825|3824|2301
1654097730000|2022-06-01 15:35:30|3824|3823|3822|3821|3824|3823|3822|3821|1800
1654097740000|2022-06-01 15:35:40|3821|3820|3821|3820|3821|3820|3820|3819|2566
1654097750000|2022-06-01 15:35:50|3822|3821|3823|3822|3823|3822|3822|3821|500
1654097760000|2022-06-01 15:36:00|3822|3821|3821|3820|3822|3821|3821|3820|1502
1654097770000|2022-06-01 15:36:10|||||||||500
1654097780000|2022-06-01 15:36:20|3822|3821|3819|3818|3822|3821|3819|3818|1452
1654097790000|2022-06-01 15:36:30|3820|3819|3819|3818|3820|3819|3818|3817|900
1654097800000|2022-06-01 15:36:40|3818|3817|3818|3817|3819|3818|3818|3817|2036
1654097810000|2022-06-01 15:36:50|3817|3816|3817|3816|3817|3817|3817|3816|4723
1654097820000|2022-06-01 15:37:00|3818|3817|3820|3819|3821|3820|3818|3817|1905
1654097830000|2022-06-01 15:37:10|3821|3820|3821|3820|3823|3822|3821|3820|1920
1654097840000|2022-06-01 15:37:20|3822|3821|3823|3822|3824|3823|3822|3821|720
1654097850000|2022-06-01 15:37:30|3824|3823|3823|3822|3824|3823|3823|3822|200
1654097860000|2022-06-01 15:37:40|3822|3821|3822|3821|3823|3822|3822|3821|1100
1654097870000|2022-06-01 15:37:50|3823|3822|3822|3821|3823|3822|3822|3821|2325
1654097880000|2022-06-01 15:38:00|3821|3820|3822|3821|3822|3821|3821|3820|2454
1654097890000|2022-06-01 15:38:10|3821|3820|3822|3821|3822|3821|3821|3820|0
1654097900000|2022-06-01 15:38:20|||||||||220
1654097910000|2022-06-01 15:38:30|3823|3822|3825|3824|3826|3825|3823|3822|6131
1654097920000|2022-06-01 15:38:40|3826|3825|3826|3825|3826|3825|3826|3825|200
1654097930000|2022-06-01 15:38:50|3825|3824|3825|3824|3826|3825|3825|3824|3844
1654097940000|2022-06-01 15:39:00|3824|3823|3824|3823|3825|3824|3824|3823|1811
1654097950000|2022-06-01 15:39:10|3823|3822|3822|3821|3823|3822|3822|3821|1100
1654097960000|2022-06-01 15:39:20|3823|3822|3820|3819|3823|3822|3820|3819|500
1654097970000|2022-06-01 15:39:30|3819|3818|3820|3819|3820|3819|3818|3817|988
1654097980000|2022-06-01 15:39:40|3821|3820|3821|3820|3821|3820|3820|3819|1050
1654097990000|2022-06-01 15:39:50|3822|3821|3821|3820|3822|3821|3821|3820|2273
1654098000000|2022-06-01 15:40:00|3820|3819|3818|3817|3821|3820|3818|3817|800
1654098010000|2022-06-01 15:40:10|3819|3818|3819|3818|3820|3819|3819|3818|200
1654098020000|2022-06-01 15:40:20|3818|3817|3818|3817|3818|3818|3817|3816|402
1654098030000|2022-06-01 15:40:30|3817|3816|3817|3816|3818|3817|3817|3816|1495
1654098040000|2022-06-01 15:40:40|3816|3815|3815|3814|3816|3815|3815|3814|5220
1654098050000|2022-06-01 15:40:50|3814|3813|3815|3814|3815|3814|3814|3813|5342
1654098060000|2022-06-01 15:41:00|3816|3815|3816|3815|3818|3817|3816|3815|3400
1654098070000|2022-06-01 15:41:10|3817|3816|3816|3815|3817|3816|3816|3815|400
1654098080000|2022-06-01 15:41:20|3815|3814|3817|3816|3817|3816|3815|3814|593
1654098090000|2022-06-01 15:41:30|3816|3815|3817|3816|3817|3816|3816|3815|1470
1654098100000|2022-06-01 15:41:40|3816|3815|3816|3815|3816|3815|3816|3815|800
1654098110000|2022-06-01 15:41:50|3815|3814|3814|3813|3816|3815|3814|3813|1701
1654098120000|2022-06-01 15:42:00|3813|3812|3812|3811|3814|3813|3811|3810|5853
1654098130000|2022-06-01 15:42:10|3811|3810|3811|3810|3811|3810|3811|3810|800
1654098140000|2022-06-01 15:42:20|3812|3811|3813|3812|3814|3813|3812|3811|5706
1654098150000|2022-06-01 15:42:30|3812|3811|3813|3812|3813|3812|3812|3811|1400
1654098160000|2022-06-01 15:42:40|3812|3811|3812|3811|3813|3812|3812|3811|2400
1654098170000|2022-06-01 15:42:50|3811|3810|3811|3810|3811|3810|3811|3810|3095
1654098180000|2022-06-01 15:43:00|||||||||2133
1654098190000|2022-06-01 15:43:10|3812|3811|3811|3810|3812|3811|3811|3810|5788
1654098200000|2022-06-01 15:43:20|3810|3809|3810|3809|3811|3810|3810|3809|7034
1654098210000|2022-06-01 15:43:30|||||||||200
1654098220000|2022-06-01 15:43:40|3811|3810|3811|3810|3811|3810|3810|3809|1301
1654098230000|2022-06-01 15:43:50|3810|3809|3811|3810|3811|3810|3810|3809|564
1654098240000|2022-06-01 15:44:00|||||||||1900
1654098250000|2022-06-01 15:44:10|||||||||950
1654098260000|2022-06-01 15:44:20|3810|3809|3811|3810|3811|3810|3810|3809|1533
1654098270000|2022-06-01 15:44:30|3810|3809|3809|3808|3810|3809|3809|3808|1813
1654098280000|2022-06-01 15:44:40|||||||||100
1654098290000|2022-06-01 15:44:50|3808|3807|3808|3807|3808|3807|3808|3807|400
1654098300000|2022-06-01 15:45:00|3809|3808|3807|3806|3809|3808|3807|3806|3981
1654098310000|2022-06-01 15:45:10|3808|3807|3810|3809|3810|3809|3807|3806|2315
1654098320000|2022-06-01 15:45:20|3811|3810|3810|3809|3811|3810|3809|3808|1000
1654098330000|2022-06-01 15:45:30|3811|3810|3813|3812|3813|3812|3811|3810|1840
1654098340000|2022-06-01 15:45:40|3814|3813|3813|3812|3814|3813|3813|3812|2274
1654098350000|2022-06-01 15:45:50|3814|3813|3815|3814|3815|3814|3814|3813|200
1654098360000|2022-06-01 15:46:00|||||||||500
1654098370000|2022-06-01 15:46:10|3816|3815|3818|3817|3819|3818|3816|3815|4112
1654098380000|2022-06-01 15:46:20|3819|3818|3817|3816|3819|3818|3817|3816|1764
1654098390000|2022-06-01 15:46:30|3818|3817|3817|3816|3818|3817|3817|3816|400
1654098400000|2022-06-01 15:46:40|3818|3817|3818|3817|3819|3818|3817|3816|1178
1654098410000|2022-06-01 15:46:50|3817|3816|3817|3816|3817|3816|3817|3816|200
1654098420000|2022-06-01 15:47:00|3818|3817|3820|3819|3820|3819|3818|3817|3872
1654098430000|2022-06-01 15:47:10|3819|3818|3819|3818|3820|3819|3819|3818|1300
1654098440000|2022-06-01 15:47:20|3818|3817|3819|3818|3820|3819|3818|3817|1372
1654098450000|2022-06-01 15:47:30|3818|3817|3818|3817|3819|3818|3818|3817|1450
1654098460000|2022-06-01 15:47:40|3819|3818|3817|3816|3819|3818|3817|3816|7802
1654098470000|2022-06-01 15:47:50|||||||||400
1654098480000|2022-06-01 15:48:00|3816|3815|3816|3815|3816|3816|3816|3815|4422
1654098490000|2022-06-01 15:48:10|3815|3814|3815|3814|3815|3814|3814|3813|1300
1654098500000|2022-06-01 15:48:20|3814|3813|3814|3813|3814|3813|3813|3812|1485
1654098510000|2022-06-01 15:48:30|3813|3812|3814|3813|3814|3813|3813|3812|1100
1654098520000|2022-06-01 15:48:40|3813|3812|3815|3814|3815|3814|3813|3812|4862
1654098530000|2022-06-01 15:48:50|3816|3815|3816|3815|3816|3815|3816|3815|2000
1654098540000|2022-06-01 15:49:00|3817|3816|3819|3818|3819|3818|3816|3815|1200
1654098550000|2022-06-01 15:49:10|3818|3817|3818|3817|3819|3818|3818|3817|800
1654098560000|2022-06-01 15:49:20|3817|3816|3816|3815|3818|3817|3816|3815|1300
1654098570000|2022-06-01 15:49:30|3815|3814|3814|3813|3815|3814|3814|3813|1500
1654098580000|2022-06-01 15:49:40|3815|3814|3815|3814|3815|3814|3815|3814|2970
1654098590000|2022-06-01 15:49:50|3814|3813|3814|3813|3814|3813|3813|3812|9097
1654098600000|2022-06-01 15:50:00|3813|3812|3814|3813|3814|3813|3813|3812|1866
1654098610000|2022-06-01 15:50:10|3813|3812|3813|3812|3813|3812|3813|3812|1048
1654098620000|2022-06-01 15:50:20|3812|3811|3813|3812|3813|3812|3812|3811|2423
1654098630000|2022-06-01 15:50:30|3814|3813|3815|3814|3815|3814|3814|3813|2300
1654098640000|2022-06-01 15:50:40|3816|3815|3815|3814|3816|3815|3814|3813|745
1654098650000|2022-06-01 15:50:50|3816|3815|3816|3815|3817|3816|3816|3815|2285
1654098660000|2022-06-01 15:51:00|||||||||2125
1654098670000|2022-06-01 15:51:10|3817|3816|3817|3816|3817|3816|3817|3816|1400
1654098690000|2022-06-01 15:51:30|3816|3815|3815|3814|3816|3815|3815|3814|400
1654098700000|2022-06-01 15:51:40|3814|3813|3812|3811|3814|3813|3812|3811|901
1654098710000|2022-06-01 15:51:50|3811|3810|3811|3810|3811|3810|3811|3810|400
1654098720000|2022-06-01 15:52:00|3810|3809|3808|3807|3811|3810|3808|3807|9195
1654098730000|2022-06-01 15:52:10|3809|3808|3812|3811|3812|3811|3809|3808|2965
1654098740000|2022-06-01 15:52:20|3813|3812|3813|3812|3813|3812|3812|3811|12167
1654098750000|2022-06-01 15:52:30|3814|3813|3813|3812|3814|3813|3813|3812|633
1654098760000|2022-06-01 15:52:40|3812|3811|3812|3811|3812|3811|3812|3811|2356
1654098770000|2022-06-01 15:52:50|3813|3812|3813|3812|3813|3812|3813|3812|3543
1654098780000|2022-06-01 15:53:00|3812|3811|3809|3808|3812|3811|3809|3808|9000
1654098790000|2022-06-01 15:53:10|3810|3809|3809|3808|3810|3809|3808|3807|7175
1654098800000|2022-06-01 15:53:20|3810|3809|3810|3809|3810|3809|3809|3808|1601
1654098810000|2022-06-01 15:53:30|3809|3808|3811|3810|3811|3810|3809|3808|4303
1654098820000|2022-06-01 15:53:40|3812|3811|3812|3811|3812|3811|3812|3811|1444
1654098830000|2022-06-01 15:53:50|3813|3812|3812|3811|3813|3812|3812|3811|1433
1654098840000|2022-06-01 15:54:00|3813|3812|3814|3813|3814|3813|3813|3812|4124
1654098860000|2022-06-01 15:54:20|3815|3814|3815|3814|3815|3814|3815|3814|400
1654098870000|2022-06-01 15:54:30|3816|3815|3816|3815|3816|3815|3816|3815|1617
1654098880000|2022-06-01 15:54:40|3815|3814|3815|3814|3816|3815|3815|3814|788
1654098890000|2022-06-01 15:54:50|3816|3815|3814|3813|3816|3815|3813|3812|900
1654098900000|2022-06-01 15:55:00|3815|3814|3813|3812|3815|3814|3813|3812|300
1654098910000|2022-06-01 15:55:10|3812|3811|3815|3814|3815|3814|3812|3811|800
1654098920000|2022-06-01 15:55:20|3816|3815|3815|3814|3816|3815|3814|3813|300
1654098930000|2022-06-01 15:55:30|3816|3815|3816|3815|3816|3815|3816|3815|401
1654098940000|2022-06-01 15:55:40|3817|3816|3815|3814|3817|3816|3815|3814|2086
1654098950000|2022-06-01 15:55:50|3814|3813|3814|3813|3814|3813|3814|3813|700
1654098960000|2022-06-01 15:56:00|3815|3814|3815|3814|3815|3814|3815|3814|378
1654098970000|2022-06-01 15:56:10|3816|3815|3816|3815|3816|3815|3816|3815|500
1654098980000|2022-06-01 15:56:20|3815|3814|3813|3812|3815|3814|3813|3812|2700
1654098990000|2022-06-01 15:56:30|3814|3813|3815|3814|3816|3815|3814|3813|948
1654099000000|2022-06-01 15:56:40|3814|3813|3814|3813|3814|3813|3813|3812|600
1654099010000|2022-06-01 15:56:50|3813|3812|3813|3812|3813|3812|3812|3811|2205
1654099020000|2022-06-01 15:57:00|3812|3811|3811|3810|3812|3811|3811|3810|1290
1654099030000|2022-06-01 15:57:10|||||||||315
1654099040000|2022-06-01 15:57:20|3810|3809|3809|3808|3810|3809|3809|3808|720
1654099050000|2022-06-01 15:57:30|3808|3807|3810|3809|3810|3809|3808|3807|1763
1654099060000|2022-06-01 15:57:40|3809|3808|3811|3810|3812|3811|3809|3808|2771
1654099070000|2022-06-01 15:57:50|3810|3809|3811|3810|3811|3810|3810|3809|910
1654099080000|2022-06-01 15:58:00|3812|3811|3812|3811|3813|3812|3812|3811|1442
1654099090000|2022-06-01 15:58:10|3811|3810|3811|3810|3812|3811|3811|3810|200
1654099100000|2022-06-01 15:58:20|3812|3811|3811|3810|3812|3811|3811|3810|1500
1654099110000|2022-06-01 15:58:30|3810|3809|3809|3808|3811|3810|3809|3808|3344
1654099120000|2022-06-01 15:58:40|3808|3807|3808|3807|3808|3807|3808|3807|500
1654099130000|2022-06-01 15:58:50|3807|3806|3806|3805|3807|3806|3805|3804|5384
1654099140000|2022-06-01 15:59:00|3805|3804|3805|3804|3805|3804|3805|3804|1801
1654099150000|2022-06-01 15:59:10|3806|3805|3806|3805|3806|3805|3805|3804|1500
1654099160000|2022-06-01 15:59:20|3805|3804|3806|3805|3806|3805|3805|3804|900
1654099170000|2022-06-01 15:59:30|3807|3806|3808|3807|3808|3807|3807|3806|3969
1654099180000|2022-06-01 15:59:40|3807|3806|3807|3806|3807|3806|3806|3805|1901
1654099190000|2022-06-01 15:59:50|3806|3805|3806|3805|3806|3805|3806|3805|100
1654099200000|2022-06-01 16:00:00|3805|3804|3807|3806|3807|3806|3805|3804|1300
1654099210000|2022-06-01 16:00:10|3806|3805|3807|3806|3807|3806|3806|3805|100
1654099220000|2022-06-01 16:00:20|3806|3805|3805|3804|3806|3805|3805|3804|1760
1654099230000|2022-06-01 16:00:30|3804|3803|3804|3803|3805|3804|3804|3803|800
1654099240000|2022-06-01 16:00:40|||||||||323
1654099250000|2022-06-01 16:00:50|3803|3802|3801|3800|3803|3802|3801|3800|7777
1654099260000|2022-06-01 16:01:00|||||||||625
1654099270000|2022-06-01 16:01:10|3800|3799|3799|3798|3800|3799|3798|3797|11553
1654099280000|2022-06-01 16:01:20|3800|3799|3799|3798|3800|3799|3799|3798|4310
1654099290000|2022-06-01 16:01:30|3798|3797|3799|3798|3799|3798|3798|3797|954
1654099300000|2022-06-01 16:01:40|3800|3799|3799|3798|3800|3799|3799|3798|3018
1654099310000|2022-06-01 16:01:50|3798|3797|3798|3797|3798|3798|3798|3797|400
1654099320000|2022-06-01 16:02:00|||||||||903
1654099330000|2022-06-01 16:02:10|3797|3796|3797|3796|3797|3796|3797|3796|2698
1654099340000|2022-06-01 16:02:20|3796|3795|3797|3796|3797|3796|3796|3795|1443
1654099350000|2022-06-01 16:02:30|3798|3797|3800|3799|3800|3799|3798|3797|4567
1654099360000|2022-06-01 16:02:40|3801|3800|3801|3800|3801|3800|3800|3799|800
1654099370000|2022-06-01 16:02:50|3800|3799|3799|3798|3801|3800|3799|3798|2838
1654099380000|2022-06-01 16:03:00|3800|3799|3799|3798|3800|3799|3799|3798|704
1654099390000|2022-06-01 16:03:10|3798|3797|3798|3797|3799|3798|3797|3796|3006
1654099400000|2022-06-01 16:03:20|3799|3798|3798|3797|3799|3798|3798|3797|5000
1654099410000|2022-06-01 16:03:30|3799|3798|3799|3798|3799|3798|3798|3797|100
1654099420000|2022-06-01 16:03:40|3798|3797|3796|3795|3798|3797|3795|3794|4660
1654099430000|2022-06-01 16:03:50|3795|3794|3794|3793|3795|3794|3794|3793|6868
1654099440000|2022-06-01 16:04:00|3793|3792|3793|3792|3794|3793|3793|3792|100
1654099450000|2022-06-01 16:04:10|3792|3791|3793|3792|3793|3792|3792|3791|3713
1654099460000|2022-06-01 16:04:20|3794|3793|3793|3792|3794|3793|3793|3792|2065
1654099470000|2022-06-01 16:04:30|3794|3793|3795|3794|3795|3794|3793|3792|1286
1654099480000|2022-06-01 16:04:40|3796|3795|3796|3795|3796|3795|3795|3794|4754
1654099490000|2022-06-01 16:04:50|3795|3794|3795|3794|3796|3795|3795|3794|100
1654099500000|2022-06-01 16:05:00|3794|3793|3796|3795|3796|3795|3794|3793|1865
1654099510000|2022-06-01 16:05:10|3795|3794|3796|3795|3797|3796|3795|3794|4679
1654099520000|2022-06-01 16:05:20|3795|3794|3796|3795|3796|3795|3795|3794|2512
1654099530000|2022-06-01 16:05:30|3797|3796|3796|3795|3797|3796|3796|3795|2284
1654099540000|2022-06-01 16:05:40|3797|3796|3796|3795|3797|3796|3796|3795|607
1654099550000|2022-06-01 16:05:50|3797|3796|3802|3801|3802|3801|3797|3796|9041
1654099560000|2022-06-01 16:06:00|3801|3800|3802|3801|3803|3802|3801|3800|2365
1654099570000|2022-06-01 16:06:10|3801|3800|3801|3800|3801|3800|3801|3800|2425
1654099580000|2022-06-01 16:06:20|3802|3801|3801|3800|3802|3801|3801|3800|1181
1654099590000|2022-06-01 16:06:30|3802|3799|3800|3799|3802|3799|3799|3798|1946
1654099600000|2022-06-01 16:06:40|3799|3798|3800|3799|3800|3799|3799|3798|0
1654099610000|2022-06-01 16:06:50|3799|3798|3799|3798|3799|3798|3798|3797|5392
1654099620000|2022-06-01 16:07:00|3800|3799|3799|3798|3800|3799|3799|3798|6795
1654099630000|2022-06-01 16:07:10|3798|3797|3800|3799|3800|3799|3798|3797|3040
1654099640000|2022-06-01 16:07:20|3801|3800|3801|3800|3801|3800|3800|3799|2340
1654099650000|2022-06-01 16:07:30|||||||||1000
1654099660000|2022-06-01 16:07:40|||||||||2800
1654099670000|2022-06-01 16:07:50|3800|3799|3800|3799|3800|3799|3800|3799|1975
1654099680000|2022-06-01 16:08:00|3801|3800|3803|3802|3803|3802|3800|3800|4687
1654099690000|2022-06-01 16:08:10|3802|3801|3801|3800|3803|3801|3801|3800|793
1654099700000|2022-06-01 16:08:20|3800|3799|3800|3799|3801|3800|3800|3799|500
1654099710000|2022-06-01 16:08:30|3799|3798|3799|3798|3799|3798|3799|3798|100
1654099720000|2022-06-01 16:08:40|3798|3797|3798|3797|3798|3797|3798|3797|1059
1654099730000|2022-06-01 16:08:50|3799|3798|3800|3799|3800|3799|3799|3798|5151
1654099740000|2022-06-01 16:09:00|3801|3800|3801|3800|3801|3800|3800|3799|1428
1654099750000|2022-06-01 16:09:10|3802|3801|3802|3801|3803|3802|3802|3801|945
1654099760000|2022-06-01 16:09:20|||||||||1615
1654099770000|2022-06-01 16:09:30|3803|3802|3802|3801|3804|3803|3802|3801|2038
1654099780000|2022-06-01 16:09:40|||||||||300
1654099790000|2022-06-01 16:09:50|3801|3800|3801|3800|3801|3800|3801|3800|1274
1654099800000|2022-06-01 16:10:00|3800|3799|3798|3797|3800|3799|3798|3797|1218
1654099810000|2022-06-01 16:10:10|3797|3796|3797|3796|3798|3797|3797|3796|2800
1654099820000|2022-06-01 16:10:20|3796|3795|3796|3795|3796|3795|3796|3795|3661
1654099830000|2022-06-01 16:10:30|3795|3794|3795|3794|3796|3795|3795|3794|3824
1654099840000|2022-06-01 16:10:40|3794|3793|3793|3792|3794|3793|3793|3792|12028
1654099850000|2022-06-01 16:10:50|3792|3791|3791|3790|3792|3791|3791|3790|3000
1654099860000|2022-06-01 16:11:00|3790|3789|3794|3793|3794|3793|3790|3789|10260
1654099870000|2022-06-01 16:11:10|3795|3794|3794|3793|3795|3794|3794|3793|710
1654099880000|2022-06-01 16:11:20|3793|3792|3794|3793|3794|3793|3793|3792|450
1654099890000|2022-06-01 16:11:30|||||||||1000
1654099900000|2022-06-01 16:11:40|3793|3792|3793|3792|3794|3793|3793|3792|1783
1654099910000|2022-06-01 16:11:50|3794|3793|3794|3793|3795|3794|3794|3793|3267
1654099920000|2022-06-01 16:12:00|3793|3792|3793|3792|3793|3792|3793|3792|4200
1654099930000|2022-06-01 16:12:10|3794|3793|3795|3794|3795|3794|3794|3793|2570
1654099940000|2022-06-01 16:12:20|3794|3793|3794|3793|3794|3793|3794|3793|1950
1654099950000|2022-06-01 16:12:30|3793|3792|3793|3792|3793|3792|3793|3792|800
1654099960000|2022-06-01 16:12:40|3792|3791|3792|3791|3792|3791|3792|3791|421
1654099970000|2022-06-01 16:12:50|3791|3790|3790|3789|3791|3790|3790|3789|2180
1654099980000|2022-06-01 16:13:00|3791|3790|3791|3790|3791|3790|3790|3789|4567
1654099990000|2022-06-01 16:13:10|3792|3791|3793|3792|3794|3793|3792|3791|5491
1654100000000|2022-06-01 16:13:20|3794|3793|3794|3793|3796|3795|3794|3793|3293
1654100010000|2022-06-01 16:13:30|3795|3794|3796|3795|3796|3795|3795|3794|200
1654100020000|2022-06-01 16:13:40|3795|3794|3796|3795|3796|3795|3795|3794|660
1654100030000|2022-06-01 16:13:50|3797|3796|3798|3797|3798|3797|3797|3796|976
1654100040000|2022-06-01 16:14:00|3797|3796|3797|3796|3798|3797|3797|3796|2743
1654100050000|2022-06-01 16:14:10|3798|3797|3798|3797|3798|3797|3797|3796|399
1654100060000|2022-06-01 16:14:20|3799|3798|3797|3796|3799|3798|3797|3796|900
1654100070000|2022-06-01 16:14:30|3798|3797|3798|3797|3798|3797|3798|3797|1100
1654100080000|2022-06-01 16:14:40|||||||||642
1654100090000|2022-06-01 16:14:50|3797|3796|3799|3798|3799|3798|3797|3796|8765
1654100100000|2022-06-01 16:15:00|3798|3797|3797|3796|3798|3797|3797|3796|4765
1654100110000|2022-06-01 16:15:10|3798|3797|3801|3800|3802|3801|3798|3797|5313
1654100120000|2022-06-01 16:15:20|3802|3801|3801|3800|3802|3801|3801|3800|400
1654100130000|2022-06-01 16:15:30|3802|3801|3802|3801|3802|3801|3802|3801|2084
1654100140000|2022-06-01 16:15:40|3801|3800|3801|3800|3801|3800|3801|3800|1000
1654100150000|2022-06-01 16:15:50|3802|3801|3803|3802|3804|3803|3802|3801|1664
1654100160000|2022-06-01 16:16:00|3804|3803|3804|3803|3805|3804|3803|3802|2300
1654100170000|2022-06-01 16:16:10|3803|3802|3802|3801|3804|3803|3802|3801|3592
1654100180000|2022-06-01 16:16:20|3803|3802|3803|3802|3804|3803|3803|3802|4914
1654100190000|2022-06-01 16:16:30|3804|3803|3805|3804|3805|3804|3804|3803|947
1654100200000|2022-06-01 16:16:40|3804|3803|3805|3804|3805|3804|3804|3803|432
1654100210000|2022-06-01 16:16:50|3806|3805|3808|3807|3808|3807|3805|3804|1399
1654100220000|2022-06-01 16:17:00|3809|3808|3809|3808|3809|3808|3808|3807|1600
1654100230000|2022-06-01 16:17:10|3808|3807|3806|3805|3808|3807|3806|3805|3207
1654100240000|2022-06-01 16:17:20|3805|3804|3806|3805|3806|3805|3805|3804|2700
1654100250000|2022-06-01 16:17:30|3805|3804|3804|3803|3805|3804|3803|3802|2898
1654100260000|2022-06-01 16:17:40|3803|3802|3803|3802|3804|3803|3803|3802|270
1654100270000|2022-06-01 16:17:50|3804|3803|3803|3802|3805|3804|3803|3802|1400
1654100280000|2022-06-01 16:18:00|3802|3801|3802|3801|3803|3802|3801|3800|1300
1654100290000|2022-06-01 16:18:10|3801|3802|3801|3800|3802|3802|3801|3800|5302
1654100300000|2022-06-01 16:18:20|3802|3801|3800|3799|3802|3801|3800|3799|3575
1654100310000|2022-06-01 16:18:30|3799|3798|3799|3798|3799|3798|3798|3797|400
1654100320000|2022-06-01 16:18:40|3798|3797|3797|3796|3798|3797|3797|3796|10959
1654100330000|2022-06-01 16:18:50|3798|3797|3798|3797|3798|3797|3797|3796|5123
1654100340000|2022-06-01 16:19:00|3799|3798|3800|3799|3800|3799|3799|3798|11175
1654100350000|2022-06-01 16:19:10|3799|3798|3797|3796|3799|3798|3797|3796|906
1654100360000|2022-06-01 16:19:20|3798|3797|3799|3799|3800|3799|3798|3797|1544
1654100370000|2022-06-01 16:19:30|3800|3798|3799|3798|3800|3798|3799|3798|669
1654100380000|2022-06-01 16:19:40|3800|3799|3803|3802|3803|3802|3800|3799|500
1654100390000|2022-06-01 16:19:50|3804|3803|3804|3803|3807|3806|3803|3802|2100
1654100400000|2022-06-01 16:20:00|3803|3802|3804|3803|3804|3803|3803|3802|1600
1654100410000|2022-06-01 16:20:10|3803|3802|3803|3802|3804|3803|3803|3802|300
1654100420000|2022-06-01 16:20:20|3804|3803|3804|3803|3804|3803|3804|3803|200
1654100430000|2022-06-01 16:20:30|3803|3802|3805|3804|3805|3804|3803|3802|900
1654100440000|2022-06-01 16:20:40|3806|3805|3806|3805|3806|3805|3806|3805|509
1654100450000|2022-06-01 16:20:50|3807|3806|3808|3807|3808|3807|3806|3805|1500
1654100460000|2022-06-01 16:21:00|3807|3806|3807|3806|3808|3807|3805|3804|7342
1654100470000|2022-06-01 16:21:10|3806|3805|3806|3805|3807|3806|3806|3805|200
1654100480000|2022-06-01 16:21:20|3805|3804|3805|3804|3806|3805|3805|3804|719
1654100490000|2022-06-01 16:21:30|3806|3805|3805|3804|3806|3805|3805|3804|200
1654100500000|2022-06-01 16:21:40|3806|3805|3805|3804|3806|3805|3805|3804|505
1654100510000|2022-06-01 16:21:50|3806|3805|3806|3805|3807|3806|3806|3805|771
1654100520000|2022-06-01 16:22:00|3807|3806|3809|3808|3809|3808|3807|3806|413
1654100530000|2022-06-01 16:22:10|3808|3807|3808|3807|3808|3807|3808|3807|1999
1654100540000|2022-06-01 16:22:20|3809|3808|3809|3808|3809|3808|3809|3808|1498
1654100550000|2022-06-01 16:22:30|3808|3807|3809|3808|3809|3808|3808|3807|200
1654100560000|2022-06-01 16:22:40|||||||||2780
1654100570000|2022-06-01 16:22:50|3810|3809|3809|3808|3810|3809|3809|3808|6231
1654100580000|2022-06-01 16:23:00|3808|3807|3808|3807|3808|3807|3808|3807|4093
1654100590000|2022-06-01 16:23:10|||||||||100
1654100600000|2022-06-01 16:23:20|3809|3808|3809|3808|3809|3808|3809|3808|950
1654100620000|2022-06-01 16:23:40|3808|3807|3809|3808|3809|3808|3808|3807|2800
1654100630000|2022-06-01 16:23:50|3808|3807|3808|3807|3808|3807|3808|3807|1432
1654100640000|2022-06-01 16:24:00|3807|3806|3807|3806|3807|3806|3807|3806|2661
1654100650000|2022-06-01 16:24:10|3806|3805|3806|3805|3806|3805|3805|3804|3439
1654100660000|2022-06-01 16:24:20|3805|3804|3806|3805|3806|3805|3805|3804|2366
1654100670000|2022-06-01 16:24:30|3807|3806|3806|3805|3807|3806|3806|3805|2374
1654100680000|2022-06-01 16:24:40|3807|3806|3807|3806|3807|3806|3807|3806|100
1654100690000|2022-06-01 16:24:50|3806|3805|3806|3805|3806|3805|3806|3805|532
1654100700000|2022-06-01 16:25:00|3805|3804|3805|3804|3805|3804|3805|3804|2336
1654100710000|2022-06-01 16:25:10|3806|3805|3806|3805|3806|3805|3806|3805|891
1654100720000|2022-06-01 16:25:20|3807|3806|3806|3805|3807|3806|3806|3805|1134
1654100730000|2022-06-01 16:25:30|||||||||3100
1654100740000|2022-06-01 16:25:40|3807|3806|3805|3804|3807|3806|3805|3804|1647
1654100750000|2022-06-01 16:25:50|3804|3803|3804|3803|3804|3803|3804|3803|2162
1654100760000|2022-06-01 16:26:00|3803|3802|3803|3802|3803|3802|3803|3802|600
1654100770000|2022-06-01 16:26:10|3802|3801|3803|3802|3803|3802|3802|3801|500
1654100780000|2022-06-01 16:26:20|3804|3803|3805|3804|3805|3804|3804|3803|1800
1654100790000|2022-06-01 16:26:30|3804|3803|3805|3804|3805|3804|3804|3803|856
1654100800000|2022-06-01 16:26:40|3804|3803|3804|3803|3804|3803|3804|3803|0
1654100810000|2022-06-01 16:26:50|3805|3804|3806|3805|3806|3805|3805|3804|2100
1654100820000|2022-06-01 16:27:00|||||||||200
1654100830000|2022-06-01 16:27:10|||||||||900
1654100840000|2022-06-01 16:27:20|3805|3804|3808|3807|3808|3807|3805|3804|2511
1654100850000|2022-06-01 16:27:30|||||||||500
1654100860000|2022-06-01 16:27:40|3807|3806|3807|3806|3808|3807|3807|3806|5800
1654100870000|2022-06-01 16:27:50|3808|3807|3809|3808|3809|3808|3808|3807|1745
1654100880000|2022-06-01 16:28:00|3808|3807|3805|3804|3808|3807|3805|3804|8311
1654100890000|2022-06-01 16:28:10|3806|3805|3804|3803|3806|3805|3804|3803|2030
1654100900000|2022-06-01 16:28:20|3803|3802|3803|3802|3803|3802|3803|3802|100
1654100910000|2022-06-01 16:28:30|3804|3803|3804|3803|3804|3803|3804|3803|1249
1654100920000|2022-06-01 16:28:40|3803|3802|3803|3802|3803|3802|3803|3802|400
1654100930000|2022-06-01 16:28:50|3802|3801|3801|3800|3803|3802|3801|3800|1095
1654100940000|2022-06-01 16:29:00|3800|3799|3801|3800|3801|3800|3800|3799|3536
1654100950000|2022-06-01 16:29:10|3802|3801|3801|3800|3802|3801|3801|3800|627
1654100960000|2022-06-01 16:29:20|3800|3799|3800|3799|3800|3799|3800|3799|375
1654100970000|2022-06-01 16:29:30|3799|3798|3800|3799|3800|3799|3799|3798|3657
1654100980000|2022-06-01 16:29:40|3799|3798|3799|3798|3799|3798|3798|3797|10978
1654100990000|2022-06-01 16:29:50|3798|3797|3797|3796|3798|3797|3797|3796|5871
1654101000000|2022-06-01 16:30:00|3798|3797|3798|3797|3798|3797|3798|3797|1025
1654101010000|2022-06-01 16:30:10|3797|3796|3800|3799|3800|3799|3797|3796|2056
1654101020000|2022-06-01 16:30:20|3801|3800|3800|3799|3801|3800|3800|3799|476
1654101030000|2022-06-01 16:30:30|3801|3800|3803|3802|3803|3802|3801|3800|3400
1654101040000|2022-06-01 16:30:40|||||||||1700
1654101050000|2022-06-01 16:30:50|3802|3801|3804|3803|3804|3803|3802|3801|3435
1654101060000|2022-06-01 16:31:00|3805|3804|3803|3802|3805|3804|3803|3802|12093
1654101070000|2022-06-01 16:31:10|3804|3803|3803|3802|3804|3803|3802|3801|2207
1654101080000|2022-06-01 16:31:20|3804|3803|3804|3803|3804|3803|3804|3803|200
1654101090000|2022-06-01 16:31:30|||||||||3435
1654101100000|2022-06-01 16:31:40|||||||||927
1654101110000|2022-06-01 16:31:50|3803|3802|3803|3802|3803|3802|3803|3802|500
1654101120000|2022-06-01 16:32:00|3804|3803|3806|3805|3806|3805|3804|3803|2458
1654101130000|2022-06-01 16:32:10|3805|3804|3806|3805|3807|3806|3805|3804|2735
1654101140000|2022-06-01 16:32:20|||||||||700
1654101150000|2022-06-01 16:32:30|||||||||500
1654101160000|2022-06-01 16:32:40|3805|3804|3805|3804|3806|3805|3805|3804|3472
1654101170000|2022-06-01 16:32:50|3806|3805|3807|3806|3808|3807|3806|3805|4029
1654101180000|2022-06-01 16:33:00|3808|3808|3808|3807|3809|3808|3807|3806|2138
1654101190000|2022-06-01 16:33:10|3807|3806|3808|3807|3808|3807|3807|3806|2077
1654101200000|2022-06-01 16:33:20|||||||||880
1654101210000|2022-06-01 16:33:30|||||||||583
1654101220000|2022-06-01 16:33:40|3809|3808|3809|3808|3810|3809|3808|3807|4274
1654101230000|2022-06-01 16:33:50|3808|3807|3806|3805|3808|3807|3806|3805|4512
1654101240000|2022-06-01 16:34:00|3805|3804|3804|3803|3805|3804|3804|3803|3558
1654101250000|2022-06-01 16:34:10|3803|3802|3802|3801|3803|3802|3802|3801|400
1654101260000|2022-06-01 16:34:20|||||||||2150
1654101270000|2022-06-01 16:34:30|||||||||544
1654101280000|2022-06-01 16:34:40|3803|3802|3803|3802|3803|3802|3803|3802|4516
1654101290000|2022-06-01 16:34:50|3804|3803|3805|3804|3805|3804|3804|3803|1300
1654101300000|2022-06-01 16:35:00|3806|3805|3805|3804|3806|3805|3804|3803|1201
1654101310000|2022-06-01 16:35:10|3804|3803|3805|3804|3805|3804|3804|3803|400
1654101320000|2022-06-01 16:35:20|3806|3805|3806|3805|3806|3805|3805|3804|300
1654101330000|2022-06-01 16:35:30|3805|3804|3807|3806|3807|3806|3805|3804|647
1654101340000|2022-06-01 16:35:40|3806|3805|3807|3806|3807|3806|3806|3805|200
1654101350000|2022-06-01 16:35:50|3806|3805|3807|3806|3808|3807|3806|3805|3807
1654101360000|2022-06-01 16:36:00|||||||||300
1654101380000|2022-06-01 16:36:20|3806|3805|3806|3805|3806|3805|3805|3804|990
1654101390000|2022-06-01 16:36:30|3805|3804|3806|3805|3806|3805|3805|3804|500
1654101400000|2022-06-01 16:36:40|3807|3806|3807|3806|3807|3806|3807|3806|1000
1654101410000|2022-06-01 16:36:50|3806|3805|3807|3806|3807|3806|3806|3805|2677
1654101420000|2022-06-01 16:37:00|3808|3807|3807|3806|3808|3807|3807|3806|1632
1654101430000|2022-06-01 16:37:10|||||||||15778
1654101440000|2022-06-01 16:37:20|3806|3805|3804|3803|3806|3805|3804|3803|8860
1654101450000|2022-06-01 16:37:30|||||||||3342
1654101460000|2022-06-01 16:37:40|3803|3802|3802|3801|3803|3802|3802|3801|1735
1654101470000|2022-06-01 16:37:50|3803|3802|3803|3802|3803|3802|3803|3802|1149
1654101480000|2022-06-01 16:38:00|3802|3801|3802|3801|3802|3801|3801|3800|2328
1654101490000|2022-06-01 16:38:10|3803|3802|3803|3802|3803|3802|3803|3802|3664
1654101500000|2022-06-01 16:38:20|3804|3803|3803|3802|3805|3804|3803|3802|3362
1654101510000|2022-06-01 16:38:30|3802|3801|3802|3801|3803|3802|3802|3801|900
1654101520000|2022-06-01 16:38:40|3803|3802|3805|3804|3805|3804|3803|3802|1129
1654101530000|2022-06-01 16:38:50|3804|3803|3804|3803|3804|3803|3803|3802|1202
1654101540000|2022-06-01 16:39:00|3805|3804|3805|3804|3806|3805|3804|3803|1700
1654101550000|2022-06-01 16:39:10|3806|3805|3806|3805|3806|3805|3805|3804|600
1654101560000|2022-06-01 16:39:20|3807|3806|3807|3806|3807|3806|3807|3806|100
1654101580000|2022-06-01 16:39:40|3808|3807|3808|3807|3809|3808|3808|3807|1351
1654101590000|2022-06-01 16:39:50|3809|3808|3807|3806|3809|3808|3807|3806|921
1654101600000|2022-06-01 16:40:00|3808|3807|3809|3808|3809|3808|3808|3807|1472
1654101610000|2022-06-01 16:40:10|||||||||100
1654101620000|2022-06-01 16:40:20|3810|3809|3810|3809|3810|3809|3810|3809|600
1654101630000|2022-06-01 16:40:30|3809|3808|3810|3809|3811|3810|3809|3808|1757
1654101640000|2022-06-01 16:40:40|||||||||900
1654101650000|2022-06-01 16:40:50|||||||||2258
1654101660000|2022-06-01 16:41:00|3809|3808|3811|3810|3811|3810|3809|3808|4422
1654101670000|2022-06-01 16:41:10|3812|3811|3810|3809|3812|3811|3810|3809|12944
1654101680000|2022-06-01 16:41:20|3809|3808|3809|3808|3809|3808|3809|3808|4188
1654101690000|2022-06-01 16:41:30|3810|3809|3810|3809|3811|3810|3810|3809|4752
1654101700000|2022-06-01 16:41:40|3809|3808|3809|3808|3810|3809|3809|3808|200
1654101720000|2022-06-01 16:42:00|3808|3807|3807|3806|3808|3807|3807|3806|1607
1654101730000|2022-06-01 16:42:10|3808|3807|3807|3806|3808|3807|3807|3806|3252
1654101740000|2022-06-01 16:42:20|||||||||500
1654101750000|2022-06-01 16:42:30|3808|3807|3808|3807|3808|3807|3808|3807|551
1654101760000|2022-06-01 16:42:40|3807|3806|3807|3806|3807|3806|3807|3806|100
1654101770000|2022-06-01 16:42:50|3806|3805|3806|3805|3806|3805|3806|3805|2450
1654101780000|2022-06-01 16:43:00|3805|3804|3805|3804|3806|3805|3805|3804|2903
1654101800000|2022-06-01 16:43:20|3804|3803|3805|3804|3805|3804|3804|3803|1920
1654101810000|2022-06-01 16:43:30|||||||||1000
1654101820000|2022-06-01 16:43:40|3806|3805|3806|3805|3806|3805|3806|3805|3733
1654101830000|2022-06-01 16:43:50|3807|3806|3806|3805|3808|3807|3806|3805|3062
1654101840000|2022-06-01 16:44:00|3805|3804|3805|3804|3805|3804|3805|3804|200
1654101850000|2022-06-01 16:44:10|||||||||500
1654101860000|2022-06-01 16:44:20|||||||||100
1654101880000|2022-06-01 16:44:40|3804|3803|3804|3803|3804|3803|3804|3803|700
1654101890000|2022-06-01 16:44:50|3803|3802|3804|3803|3804|3803|3803|3802|1300
1654101900000|2022-06-01 16:45:00|3803|3802|3803|3802|3804|3803|3802|3801|3188
1654101910000|2022-06-01 16:45:10|3802|3801|3802|3801|3802|3801|3802|3801|500
1654101920000|2022-06-01 16:45:20|3803|3802|3803|3802|3803|3802|3802|3801|2893
1654101930000|2022-06-01 16:45:30|||||||||500
1654101940000|2022-06-01 16:45:40|||||||||100
1654101970000|2022-06-01 16:46:10|3804|3803|3805|3804|3806|3805|3804|3803|5633
1654101980000|2022-06-01 16:46:20|3804|3803|3804|3803|3804|3803|3804|3803|3962
1654101990000|2022-06-01 16:46:30|||||||||400
1654102000000|2022-06-01 16:46:40|3805|3804|3805|3804|3805|3804|3805|3804|3993
1654102010000|2022-06-01 16:46:50|3804|3803|3804|3803|3805|3804|3804|3803|3915
1654102020000|2022-06-01 16:47:00|3803|3802|3803|3802|3803|3802|3802|3801|4573
1654102030000|2022-06-01 16:47:10|||||||||1193
1654102040000|2022-06-01 16:47:20|3804|3803|3804|3803|3804|3803|3804|3803|1544
1654102050000|2022-06-01 16:47:30|3805|3804|3804|3803|3805|3804|3804|3803|1200
1654102060000|2022-06-01 16:47:40|3805|3804|3806|3805|3806|3805|3805|3804|800
1654102070000|2022-06-01 16:47:50|||||||||500
1654102080000|2022-06-01 16:48:00|3805|3804|3804|3803|3805|3804|3803|3802|21762
1654102090000|2022-06-01 16:48:10|3803|3802|3802|3801|3803|3802|3802|3801|2137
1654102100000|2022-06-01 16:48:20|||||||||200
1654102120000|2022-06-01 16:48:40|3801|3800|3801|3800|3801|3800|3801|3800|2327
1654102130000|2022-06-01 16:48:50|3800|3799|3802|3801|3803|3802|3800|3799|6422
1654102140000|2022-06-01 16:49:00|3803|3802|3802|3801|3803|3802|3802|3801|955
1654102150000|2022-06-01 16:49:10|3803|3802|3803|3802|3803|3802|3803|3802|7758
1654102160000|2022-06-01 16:49:20|3804|3803|3805|3804|3805|3804|3804|3803|2900
1654102170000|2022-06-01 16:49:30|3804|3803|3803|3802|3804|3804|3803|3802|4549
1654102180000|2022-06-01 16:49:40|||||||||100
1654102190000|2022-06-01 16:49:50|3802|3801|3803|3802|3803|3802|3802|3801|2253
1654102200000|2022-06-01 16:50:00|3804|3803|3804|3803|3805|3804|3804|3803|1828
1654102210000|2022-06-01 16:50:10|3805|3804|3804|3803|3805|3804|3804|3803|300
1654102220000|2022-06-01 16:50:20|||||||||137
1654102230000|2022-06-01 16:50:30|3803|3802|3803|3802|3803|3802|3803|3802|1805
1654102240000|2022-06-01 16:50:40|3802|3801|3802|3801|3802|3801|3801|3800|1657
1654102250000|2022-06-01 16:50:50|3801|3800|3801|3800|3801|3800|3801|3800|1726
1654102260000|2022-06-01 16:51:00|3800|3799|3800|3799|3800|3799|3800|3799|448
1654102270000|2022-06-01 16:51:10|3799|3798|3799|3798|3799|3798|3799|3798|1160
1654102280000|2022-06-01 16:51:20|3800|3799|3800|3799|3800|3799|3799|3798|4191
1654102300000|2022-06-01 16:51:40|||||||||231
1654102310000|2022-06-01 16:51:50|3799|3798|3799|3798|3799|3798|3799|3798|501
1654102320000|2022-06-01 16:52:00|3800|3799|3801|3800|3801|3800|3800|3799|2500
1654102330000|2022-06-01 16:52:10|3800|3799|3800|3799|3800|3799|3799|3798|2200
1654102340000|2022-06-01 16:52:20|3801|3800|3802|3801|3802|3801|3801|3800|100
1654102350000|2022-06-01 16:52:30|3803|3802|3802|3801|3803|3802|3801|3800|1405
1654102360000|2022-06-01 16:52:40|||||||||1141
1654102370000|2022-06-01 16:52:50|3803|3802|3803|3802|3804|3803|3803|3802|1400
1654102380000|2022-06-01 16:53:00|3804|3803|3803|3802|3804|3803|3803|3802|654
1654102390000|2022-06-01 16:53:10|3804|3803|3803|3802|3804|3803|3803|3802|8850
1654102400000|2022-06-01 16:53:20|3804|3803|3804|3803|3804|3803|3804|3803|1643
1654102410000|2022-06-01 16:53:30|3805|3804|3805|3804|3805|3804|3804|3803|3808
1654102420000|2022-06-01 16:53:40|3806|3805|3807|3806|3807|3806|3806|3805|1616
1654102430000|2022-06-01 16:53:50|3806|3805|3806|3805|3806|3805|3806|3805|1800
1654102440000|2022-06-01 16:54:00|3805|3804|3806|3805|3806|3805|3805|3804|706
1654102450000|2022-06-01 16:54:10|3807|3806|3808|3807|3808|3807|3807|3806|901
1654102470000|2022-06-01 16:54:30|3809|3808|3810|3809|3810|3809|3809|3808|3237
1654102480000|2022-06-01 16:54:40|||||||||800
1654102490000|2022-06-01 16:54:50|3811|3810|3811|3810|3811|3810|3810|3809|2035
1654102500000|2022-06-01 16:55:00|3810|3809|3810|3809|3812|3811|3810|3809|2993
1654102510000|2022-06-01 16:55:10|3809|3808|3809|3808|3809|3808|3809|3808|827
1654102520000|2022-06-01 16:55:20|3810|3809|3806|3805|3810|3809|3806|3805|2113
1654102530000|2022-06-01 16:55:30|3805|3804|3806|3805|3806|3806|3805|3804|2941
1654102540000|2022-06-01 16:55:40|3805|3804|3807|3806|3807|3806|3805|3804|600
1654102550000|2022-06-01 16:55:50|3806|3805|3806|3805|3807|3806|3805|3804|3385
1654102560000|2022-06-01 16:56:00|3807|3806|3805|3804|3807|3806|3805|3804|7739
1654102570000|2022-06-01 16:56:10|3804|3803|3804|3803|3804|3803|3804|3803|3708
1654102580000|2022-06-01 16:56:20|3805|3804|3807|3806|3807|3806|3805|3804|4240
1654102590000|2022-06-01 16:56:30|3806|3805|3807|3806|3807|3806|3806|3805|4055
1654102600000|2022-06-01 16:56:40|3806|3805|3806|3805|3806|3805|3806|3805|3700
1654102610000|2022-06-01 16:56:50|3807|3806|3809|3808|3811|3810|3807|3806|20902
1654102620000|2022-06-01 16:57:00|||||||||899
1654102630000|2022-06-01 16:57:10|3810|3809|3810|3809|3811|3810|3810|3809|2994
1654102640000|2022-06-01 16:57:20|3809|3808|3809|3808|3809|3808|3809|3808|400
1654102650000|2022-06-01 16:57:30|3810|3809|3810|3809|3810|3809|3810|3809|1946
1654102660000|2022-06-01 16:57:40|3809|3808|3809|3808|3809|3808|3808|3807|3865
1654102670000|2022-06-01 16:57:50|3808|3807|3807|3806|3808|3807|3807|3806|1151
1654102680000|2022-06-01 16:58:00|3806|3805|3805|3804|3806|3805|3805|3804|3833
1654102690000|2022-06-01 16:58:10|3806|3805|3809|3808|3809|3808|3806|3805|2510
1654102700000|2022-06-01 16:58:20|3808|3807|3809|3808|3809|3808|3808|3807|200
1654102710000|2022-06-01 16:58:30|3808|3807|3808|3807|3809|3808|3808|3807|500
1654102720000|2022-06-01 16:58:40|3807|3806|3807|3806|3808|3807|3806|3805|2638
1654102730000|2022-06-01 16:58:50|||||||||200
1654102740000|2022-06-01 16:59:00|3808|3807|3806|3805|3808|3807|3806|3805|1572
1654102750000|2022-06-01 16:59:10|3805|3804|3805|3804|3805|3804|3805|3804|716
1654102760000|2022-06-01 16:59:20|||||||||508
1654102770000|2022-06-01 16:59:30|3806|3805|3807|3806|3807|3806|3806|3805|800
1654102790000|2022-06-01 16:59:50|3808|3807|3807|3806|3808|3807|3807|3806|958
1654102800000|2022-06-01 17:00:00|3806|3805|3806|3805|3807|3806|3806|3805|1463
1654102810000|2022-06-01 17:00:10|3805|3804|3805|3804|3805|3804|3805|3804|1000
1654102830000|2022-06-01 17:00:30|3804|3803|3806|3805|3806|3805|3804|3803|2601
1654102840000|2022-06-01 17:00:40|3807|3806|3809|3808|3809|3808|3807|3806|1934
1654102850000|2022-06-01 17:00:50|3808|3807|3810|3809|3810|3809|3808|3807|1521
1654102860000|2022-06-01 17:01:00|3811|3810|3812|3811|3813|3812|3810|3809|5654
1654102880000|2022-06-01 17:01:20|3811|3810|3811|3810|3811|3810|3811|3810|300
1654102890000|2022-06-01 17:01:30|3810|3809|3811|3810|3811|3810|3810|3809|1805
1654102900000|2022-06-01 17:01:40|3812|3811|3811|3810|3812|3811|3810|3809|1300
1654102910000|2022-06-01 17:01:50|3810|3809|3810|3809|3811|3810|3810|3809|901
1654102920000|2022-06-01 17:02:00|3809|3808|3808|3807|3809|3808|3808|3807|1908
1654102930000|2022-06-01 17:02:10|3807|3806|3809|3808|3809|3808|3807|3806|1350
1654102940000|2022-06-01 17:02:20|3808|3807|3810|3809|3810|3809|3808|3807|2749
1654102950000|2022-06-01 17:02:30|3809|3808|3809|3808|3809|3808|3809|3808|100
1654102960000|2022-06-01 17:02:40|3808|3807|3809|3808|3809|3808|3808|3807|1501
1654102970000|2022-06-01 17:02:50|3808|3807|3808|3807|3808|3807|3808|3807|1200
1654102980000|2022-06-01 17:03:00|3807|3806|3807|3806|3808|3807|3807|3806|1101
1654102990000|2022-06-01 17:03:10|3806|3805|3806|3805|3806|3805|3806|3805|1140
1654103000000|2022-06-01 17:03:20|||||||||800
1654103010000|2022-06-01 17:03:30|3805|3804|3805|3804|3805|3805|3805|3804|300
1654103040000|2022-06-01 17:04:00|3804|3803|3804|3803|3805|3804|3804|3803|885
1654103050000|2022-06-01 17:04:10|||||||||200
1654103070000|2022-06-01 17:04:30|||||||||235
1654103080000|2022-06-01 17:04:40|3803|3802|3804|3803|3804|3803|3803|3802|1524
1654103090000|2022-06-01 17:04:50|3803|3802|3804|3803|3804|3803|3803|3802|600
1654103100000|2022-06-01 17:05:00|3803|3802|3803|3802|3804|3803|3803|3802|20735
1654103110000|2022-06-01 17:05:10|3804|3803|3804|3803|3804|3803|3803|3802|3471
1654103120000|2022-06-01 17:05:20|||||||||382
1654103130000|2022-06-01 17:05:30|3805|3804|3804|3803|3805|3804|3804|3803|1849
1654103140000|2022-06-01 17:05:40|3805|3804|3805|3804|3805|3804|3805|3804|701
1654103150000|2022-06-01 17:05:50|3806|3805|3806|3805|3806|3805|3806|3805|10031
1654103160000|2022-06-01 17:06:00|3807|3806|3808|3807|3808|3807|3807|3806|4121
1654103170000|2022-06-01 17:06:10|3807|3806|3807|3806|3807|3806|3807|3806|2039
1654103180000|2022-06-01 17:06:20|3808|3807|3808|3807|3808|3807|3807|3806|963
1654103190000|2022-06-01 17:06:30|3807|3806|3805|3804|3807|3806|3805|3804|3328
1654103200000|2022-06-01 17:06:40|3806|3805|3806|3805|3806|3805|3806|3805|4344
1654103210000|2022-06-01 17:06:50|3807|3806|3809|3808|3810|3809|3807|3806|2420
1654103230000|2022-06-01 17:07:10|3808|3807|3808|3807|3809|3808|3808|3807|8842
1654103240000|2022-06-01 17:07:20|3809|3808|3809|3808|3809|3808|3809|3808|1854
1654103250000|2022-06-01 17:07:30|3810|3809|3811|3810|3812|3811|3810|3809|500
1654103260000|2022-06-01 17:07:40|3812|3811|3811|3810|3812|3811|3811|3810|2801
1654103270000|2022-06-01 17:07:50|3812|3811|3812|3811|3813|3812|3812|3811|10910
1654103280000|2022-06-01 17:08:00|3813|3812|3816|3815|3816|3815|3813|3812|1573
1654103290000|2022-06-01 17:08:10|3817|3816|3816|3815|3817|3816|3816|3815|900
1654103300000|2022-06-01 17:08:20|3817|3816|3818|3817|3818|3817|3816|3816|2471
1654103310000|2022-06-01 17:08:30|||||||||2556
1654103320000|2022-06-01 17:08:40|3819|3818|3819|3818|3820|3819|3819|3818|8242
1654103330000|2022-06-01 17:08:50|3818|3817|3815|3814|3818|3817|3815|3814|4634
1654103340000|2022-06-01 17:09:00|||||||||500
1654103350000|2022-06-01 17:09:10|3816|3815|3818|3817|3818|3817|3816|3815|11159
1654103360000|2022-06-01 17:09:20|3819|3818|3819|3818|3819|3818|3819|3818|2056
1654103370000|2022-06-01 17:09:30|3818|3817|3821|3820|3821|3820|3818|3817|2916
1654103380000|2022-06-01 17:09:40|3822|3821|3821|3820|3822|3821|3821|3820|3623
1654103390000|2022-06-01 17:09:50|3822|3821|3821|3820|3822|3821|3821|3820|4483
1654103400000|2022-06-01 17:10:00|3822|3821|3821|3820|3822|3821|3820|3819|2107
1654103410000|2022-06-01 17:10:10|3822|3821|3823|3822|3823|3822|3822|3821|1574
1654103420000|2022-06-01 17:10:20|3822|3821|3822|3821|3822|3821|3822|3821|554
1654103430000|2022-06-01 17:10:30|3823|3822|3824|3823|3824|3823|3823|3822|600
1654103440000|2022-06-01 17:10:40|3825|3824|3826|3825|3826|3825|3824|3823|2100
1654103450000|2022-06-01 17:10:50|3827|3826|3825|3824|3827|3826|3824|3823|4900
1654103460000|2022-06-01 17:11:00|3824|3823|3825|3824|3825|3824|3824|3823|1550
1654103470000|2022-06-01 17:11:10|||||||||131
1654103480000|2022-06-01 17:11:20|3824|3823|3824|3823|3825|3824|3824|3823|2319
1654103490000|2022-06-01 17:11:30|3823|3822|3823|3822|3824|3823|3823|3822|2050
1654103500000|2022-06-01 17:11:40|3822|3821|3823|3822|3823|3822|3822|3821|100
1654103510000|2022-06-01 17:11:50|3822|3821|3823|3822|3823|3822|3822|3821|2224
1654103520000|2022-06-01 17:12:00|3822|3821|3821|3820|3822|3821|3821|3820|1500
1654103530000|2022-06-01 17:12:10|3820|3819|3819|3818|3820|3819|3819|3818|2160
1654103540000|2022-06-01 17:12:20|3818|3817|3819|3818|3819|3818|3818|3817|2225
1654103550000|2022-06-01 17:12:30|3818|3817|3817|3816|3818|3817|3817|3816|500
1654103560000|2022-06-01 17:12:40|3816|3815|3816|3815|3816|3815|3816|3815|1425
1654103570000|2022-06-01 17:12:50|3817|3816|3817|3816|3817|3816|3816|3815|2065
1654103580000|2022-06-01 17:13:00|3816|3815|3817|3816|3818|3817|3816|3815|450
1654103590000|2022-06-01 17:13:10|3818|3817|3818|3817|3818|3817|3818|3817|226
1654103600000|2022-06-01 17:13:20|3819|3818|3819|3818|3819|3818|3819|3818|1088
1654103610000|2022-06-01 17:13:30|3818|3817|3817|3816|3818|3817|3817|3816|3333
1654103620000|2022-06-01 17:13:40|3818|3817|3819|3818|3819|3818|3817|3816|1500
1654103630000|2022-06-01 17:13:50|3818|3817|3819|3818|3819|3818|3818|3817|599
1654103640000|2022-06-01 17:14:00|3818|3817|3816|3815|3818|3817|3816|3815|7973
1654103650000|2022-06-01 17:14:10|3817|3816|3816|3815|3817|3816|3815|3814|5712
1654103660000|2022-06-01 17:14:20|3815|3814|3815|3814|3816|3815|3815|3814|400
1654103670000|2022-06-01 17:14:30|||||||||1146
1654103680000|2022-06-01 17:14:40|||||||||600
1654103690000|2022-06-01 17:14:50|3814|3813|3815|3814|3815|3814|3814|3813|3642
1654103700000|2022-06-01 17:15:00|3816|3815|3815|3814|3816|3815|3815|3814|600
1654103710000|2022-06-01 17:15:10|3816|3815|3817|3816|3817|3816|3815|3814|3474
1654103720000|2022-06-01 17:15:20|3818|3817|3817|3816|3818|3817|3817|3816|1545
1654103730000|2022-06-01 17:15:30|3818|3817|3819|3818|3819|3818|3818|3817|3361
1654103740000|2022-06-01 17:15:40|3820|3819|3821|3820|3821|3820|3820|3819|1289
1654103750000|2022-06-01 17:15:50|3820|3819|3822|3821|3822|3821|3820|3819|5839
1654103760000|2022-06-01 17:16:00|||||||||300
1654103770000|2022-06-01 17:16:10|3821|3820|3821|3820|3822|3821|3821|3820|6287
1654103780000|2022-06-01 17:16:20|3822|3821|3823|3822|3823|3822|3822|3821|2804
1654103790000|2022-06-01 17:16:30|3824|3823|3824|3823|3824|3823|3823|3823|800
1654103800000|2022-06-01 17:16:40|3823|3822|3823|3822|3823|3822|3822|3821|2824
1654103810000|2022-06-01 17:16:50|3822|3821|3823|3822|3823|3822|3822|3821|2500
1654103820000|2022-06-01 17:17:00|||||||||200
1654103830000|2022-06-01 17:17:10|3824|3823|3826|3825|3826|3825|3824|3823|971
1654103840000|2022-06-01 17:17:20|3827|3826|3827|3826|3828|3827|3827|3826|1865
1654103860000|2022-06-01 17:17:40|3828|3827|3828|3827|3829|3828|3827|3826|4291
1654103870000|2022-06-01 17:17:50|3827|3826|3827|3826|3827|3826|3826|3825|1818
1654103880000|2022-06-01 17:18:00|3828|3827|3827|3826|3828|3827|3827|3826|200
1654103890000|2022-06-01 17:18:10|3826|3825|3826|3825|3827|3826|3825|3824|1586
1654103900000|2022-06-01 17:18:20|||||||||1200
1654103910000|2022-06-01 17:18:30|3825|3824|3825|3824|3825|3824|3825|3824|1001
1654103920000|2022-06-01 17:18:40|3826|3825|3825|3824|3826|3825|3825|3824|5650
1654103930000|2022-06-01 17:18:50|3826|3825|3826|3825|3826|3825|3825|3824|4382
1654103940000|2022-06-01 17:19:00|3827|3826|3828|3827|3828|3827|3827|3826|8188
1654103950000|2022-06-01 17:19:10|3829|3828|3829|3828|3830|3829|3828|3827|3000
1654103960000|2022-06-01 17:19:20|3828|3827|3830|3829|3830|3829|3828|3827|20533
1654103970000|2022-06-01 17:19:30|||||||||1942
1654103980000|2022-06-01 17:19:40|||||||||4925
1654103990000|2022-06-01 17:19:50|3831|3830|3831|3830|3832|3831|3831|3830|1829
1654104000000|2022-06-01 17:20:00|3832|3831|3833|3832|3834|3833|3832|3831|1690
1654104010000|2022-06-01 17:20:10|3834|3833|3834|3833|3834|3833|3834|3833|1781
1654104020000|2022-06-01 17:20:20|3835|3834|3834|3833|3835|3834|3834|3833|2700
1654104030000|2022-06-01 17:20:30|||||||||280
1654104040000|2022-06-01 17:20:40|3833|3832|3835|3834|3835|3834|3833|3832|4081
1654104050000|2022-06-01 17:20:50|3836|3835|3836|3835|3837|3836|3836|3835|1000
1654104060000|2022-06-01 17:21:00|3835|3834|3836|3835|3836|3835|3835|3834|5399
1654104070000|2022-06-01 17:21:10|3837|3836|3838|3837|3839|3838|3837|3836|5127
1654104080000|2022-06-01 17:21:20|3839|3838|3839|3838|3839|3838|3839|3838|906
1654104090000|2022-06-01 17:21:30|3840|3839|3840|3839|3840|3839|3840|3839|1600
1654104100000|2022-06-01 17:21:40|3839|3838|3840|3839|3840|3839|3839|3838|10852
1654104110000|2022-06-01 17:21:50|3839|3838|3839|3838|3839|3838|3839|3838|3065
1654104120000|2022-06-01 17:22:00|3840|3839|3837|3836|3840|3839|3837|3836|9030
1654104130000|2022-06-01 17:22:10|3836|3835|3837|3836|3837|3836|3836|3835|1301
1654104140000|2022-06-01 17:22:20|3836|3835|3836|3835|3837|3835|3836|3835|600
1654104150000|2022-06-01 17:22:30|||||||||5550
1654104160000|2022-06-01 17:22:40|3837|3836|3838|3837|3838|3837|3837|3836|6800
1654104170000|2022-06-01 17:22:50|3837|3836|3836|3835|3837|3837|3836|3835|9189
1654104180000|2022-06-01 17:23:00|3837|3836|3836|3835|3837|3836|3836|3835|4367
1654104190000|2022-06-01 17:23:10|||||||||100
1654104200000|2022-06-01 17:23:20|3837|3836|3836|3835|3837|3836|3836|3835|400
1654104210000|2022-06-01 17:23:30|3837|3836|3835|3834|3837|3836|3835|3834|2803
1654104220000|2022-06-01 17:23:40|3834|3833|3834|3833|3834|3833|3833|3832|3165
1654104230000|2022-06-01 17:23:50|3833|3832|3833|3832|3833|3832|3833|3832|1105
1654104240000|2022-06-01 17:24:00|||||||||100
1654104250000|2022-06-01 17:24:10|3832|3831|3832|3831|3832|3831|3832|3831|2976
1654104260000|2022-06-01 17:24:20|3833|3832|3832|3831|3833|3832|3832|3831|1388
1654104270000|2022-06-01 17:24:30|||||||||2383
1654104280000|2022-06-01 17:24:40|3833|3832|3833|3832|3833|3832|3833|3832|900
1654104290000|2022-06-01 17:24:50|3834|3833|3835|3834|3835|3834|3834|3833|2173
1654104300000|2022-06-01 17:25:00|3836|3835|3836|3835|3836|3835|3836|3835|1940
1654104310000|2022-06-01 17:25:10|3837|3836|3838|3837|3838|3837|3837|3836|2107
1654104320000|2022-06-01 17:25:20|3837|3836|3838|3837|3838|3837|3837|3836|7675
1654104330000|2022-06-01 17:25:30|3837|3836|3838|3837|3838|3837|3836|3835|6180
1654104340000|2022-06-01 17:25:40|3839|3838|3838|3837|3839|3838|3838|3837|530
1654104350000|2022-06-01 17:25:50|3839|3838|3839|3838|3839|3838|3839|3838|1500
1654104360000|2022-06-01 17:26:00|3840|3839|3840|3839|3840|3839|3840|3839|200
1654104370000|2022-06-01 17:26:10|3839|3838|3839|3838|3839|3838|3839|3838|2121
1654104380000|2022-06-01 17:26:20|3838|3837|3838|3837|3839|3838|3838|3837|4247
1654104390000|2022-06-01 17:26:30|3839|3838|3839|3838|3839|3838|3839|3838|700
1654104400000|2022-06-01 17:26:40|3840|3839|3840|3839|3841|3840|3840|3839|2138
1654104410000|2022-06-01 17:26:50|3841|3840|3841|3840|3841|3840|3841|3840|671
1654104420000|2022-06-01 17:27:00|||||||||2000
1654104430000|2022-06-01 17:27:10|||||||||4000
1654104440000|2022-06-01 17:27:20|3842|3841|3842|3841|3842|3841|3842|3841|1821
1654104450000|2022-06-01 17:27:30|3843|3842|3842|3841|3843|3842|3842|3841|4789
1654104460000|2022-06-01 17:27:40|3843|3842|3843|3842|3843|3842|3842|3841|800
1654104480000|2022-06-01 17:28:00|3842|3841|3839|3838|3842|3841|3838|3837|4330
1654104490000|2022-06-01 17:28:10|||||||||300
1654104500000|2022-06-01 17:28:20|3840|3839|3840|3839|3840|3839|3840|3839|260
1654104510000|2022-06-01 17:28:30|3839|3838|3840|3839|3840|3839|3839|3838|5966
1654104520000|2022-06-01 17:28:40||3840||3839||3840||3839|6602
1654104530000|2022-06-01 17:28:50|3839|3838|3839|3838|3840|3839|3839|3838|2351
1654104540000|2022-06-01 17:29:00|3838|3837|3838|3837|3839|3838|3838|3837|3244
1654104550000|2022-06-01 17:29:10|||||||||300
1654104560000|2022-06-01 17:29:20|||||||||200
1654104570000|2022-06-01 17:29:30|||||||||2170
1654104580000|2022-06-01 17:29:40|3837|3836|3837|3836|3837|3836|3837|3836|1975
1654104590000|2022-06-01 17:29:50|3838|3837|3838|3837|3838|3837|3838|3837|700
1654104600000|2022-06-01 17:30:00|3837|3836|3837|3836|3837|3836|3837|3836|2345
1654104620000|2022-06-01 17:30:20|3836|3835|3836|3835|3836|3835|3836|3835|998
1654104630000|2022-06-01 17:30:30|3835|3834|3836|3835|3836|3835|3835|3834|2283
1654104640000|2022-06-01 17:30:40|3835|3834|3835|3834|3835|3834|3834|3833|4826
1654104650000|2022-06-01 17:30:50|||||||||1505
1654104660000|2022-06-01 17:31:00|||||||||831
1654104670000|2022-06-01 17:31:10|3834|3833|3833|3832|3834|3833|3832|3831|7066
1654104680000|2022-06-01 17:31:20|3832|3831|3833|3832|3833|3832|3832|3831|3595
1654104690000|2022-06-01 17:31:30|3832|3831|3832|3831|3832|3831|3832|3831|2826
1654104700000|2022-06-01 17:31:40|3831|3830|3831|3830|3832|3831|3831|3830|600
1654104710000|2022-06-01 17:31:50|||||||||450
1654104720000|2022-06-01 17:32:00|3832|3831|3833|3832|3833|3832|3832|3831|3366
1654104730000|2022-06-01 17:32:10|||||||||100
1654104740000|2022-06-01 17:32:20|3832|3831|3833|3832|3833|3832|3832|3831|1300
1654104750000|2022-06-01 17:32:30|3832|3831|3833|3832|3833|3832|3831|3830|10343
1654104760000|2022-06-01 17:32:40|3834|3833|3834|3833|3834|3833|3833|3832|1300
1654104770000|2022-06-01 17:32:50|3835|3834|3836|3835|3836|3835|3835|3834|1400
1654104780000|2022-06-01 17:33:00|3837|3836|3836|3835|3837|3836|3836|3835|2768
1654104790000|2022-06-01 17:33:10|3837|3836|3837|3836|3837|3836|3836|3835|746
1654104800000|2022-06-01 17:33:20|3836|3835|3837|3836|3837|3836|3836|3835|600
1654104810000|2022-06-01 17:33:30|3836|3835|3836|3835|3836|3835|3836|3835|2162
1654104820000|2022-06-01 17:33:40|3835|3834|3835|3834|3835|3834|3835|3834|1995
1654104830000|2022-06-01 17:33:50|3836|3835|3836|3835|3836|3835|3835|3834|1839
1654104840000|2022-06-01 17:34:00|3837|3836|3837|3836|3837|3836|3837|3836|300
1654104850000|2022-06-01 17:34:10|3838|3837|3838|3837|3838|3837|3838|3837|100
1654104860000|2022-06-01 17:34:20|3837|3836|3838|3837|3838|3837|3837|3836|700
1654104870000|2022-06-01 17:34:30|3839|3838|3840|3839|3840|3839|3839|3838|767
1654104880000|2022-06-01 17:34:40|3839|3838|3840|3839|3840|3839|3839|3838|1001
1654104890000|2022-06-01 17:34:50|3841|3840|3840|3839|3841|3840|3840|3839|1772
1654104900000|2022-06-01 17:35:00|3841|3840|3841|3840|3841|3840|3840|3839|1450
1654104910000|2022-06-01 17:35:10|3842|3841|3843|3842|3843|3842|3842|3841|715
1654104920000|2022-06-01 17:35:20|3844|3843|3843|3842|3844|3843|3843|3842|801
1654104930000|2022-06-01 17:35:30|||||||||1230
1654104940000|2022-06-01 17:35:40|3844|3843|3844|3843|3844|3843|3844|3843|1440
1654104950000|2022-06-01 17:35:50|3843|3842|3843|3842|3843|3842|3843|3842|3102
1654104960000|2022-06-01 17:36:00|3842|3841|3842|3841|3842|3841|3842|3841|2733
1654104970000|2022-06-01 17:36:10|3843|3842|3843|3842|3843|3842|3842|3842|1000
1654104980000|2022-06-01 17:36:20|3844|3843|3845|3844|3845|3844|3844|3843|1208
1654104990000|2022-06-01 17:36:30|3844|3843|3844|3843|3844|3843|3843|3842|797
1654105000000|2022-06-01 17:36:40|3843|3842|3842|3841|3844|3843|3842|3841|3502
1654105010000|2022-06-01 17:36:50|3841|3840|3840|3839|3841|3840|3840|3839|3264
1654105020000|2022-06-01 17:37:00|3839|3838|3839|3838|3839|3838|3839|3838|668
1654105030000|2022-06-01 17:37:10|3840|3839|3839|3838|3840|3839|3839|3838|258
1654105050000|2022-06-01 17:37:30|3840|3839|3840|3839|3840|3839|3840|3839|1048
1654105060000|2022-06-01 17:37:40|3839|3838|3840|3839|3840|3839|3839|3838|1475
1654105070000|2022-06-01 17:37:50|3839|3838|3840|3839|3840|3839|3839|3838|300
1654105080000|2022-06-01 17:38:00|3841|3840|3842|3841|3842|3841|3841|3840|771
1654105090000|2022-06-01 17:38:10|3843|3842|3843|3842|3843|3842|3843|3842|600
1654105100000|2022-06-01 17:38:20|||||||||2000
1654105120000|2022-06-01 17:38:40|3842|3841|3842|3841|3842|3841|3842|3841|300
1654105130000|2022-06-01 17:38:50|3841|3840|3842|3841|3842|3841|3841|3840|950
1654105140000|2022-06-01 17:39:00|||||||||100
1654105150000|2022-06-01 17:39:10|3843|3842|3842|3841|3843|3842|3842|3841|1435
1654105160000|2022-06-01 17:39:20|||||||||167
1654105170000|2022-06-01 17:39:30|3841|3840|3840|3839|3841|3840|3840|3839|5604
1654105180000|2022-06-01 17:39:40|3841|3840|3840|3839|3841|3840|3840|3839|5194
1654105190000|2022-06-01 17:39:50|3839|3838|3839|3838|3839|3838|3839|3838|2442
1654105200000|2022-06-01 17:40:00|3838|3837|3839|3838|3840|3839|3838|3837|3730
1654105210000|2022-06-01 17:40:10|3840|3839|3841|3840|3841|3840|3840|3839|2419
1654105220000|2022-06-01 17:40:20|3840|3839|3839|3838|3840|3839|3839|3838|501
1654105230000|2022-06-01 17:40:30|3840|3839|3840|3839|3840|3839|3840|3839|500
1654105240000|2022-06-01 17:40:40|3841|3840|3842|3841|3842|3841|3841|3840|1832
1654105250000|2022-06-01 17:40:50|3841|3840|3841|3840|3841|3840|3841|3840|500
1654105260000|2022-06-01 17:41:00|3842|3841|3841|3840|3843|3842|3841|3840|6984
1654105270000|2022-06-01 17:41:10|3842|3841|3840|3839|3842|3841|3840|3839|2982
1654105290000|2022-06-01 17:41:30|3839|3838|3840|3839|3840|3839|3839|3838|4139
1654105300000|2022-06-01 17:41:40|||||||||1100
1654105310000|2022-06-01 17:41:50|||||||||1000
1654105320000|2022-06-01 17:42:00|3839|3838|3839|3838|3839|3838|3839|3838|300
1654105330000|2022-06-01 17:42:10|3840|3839|3840|3839|3840|3839|3840|3839|650
1654105340000|2022-06-01 17:42:20|3841|3840|3840|3839|3841|3840|3840|3839|1813
1654105350000|2022-06-01 17:42:30|3841|3840|3840|3839|3841|3840|3840|3839|1295
1654105360000|2022-06-01 17:42:40|3841|3840|3841|3840|3842|3841|3841|3840|1900
1654105370000|2022-06-01 17:42:50|||||||||363
1654105380000|2022-06-01 17:43:00|3840|3839|3841|3840|3841|3840|3840|3839|1500
1654105390000|2022-06-01 17:43:10|3840|3839|3840|3839|3840|3839|3840|3839|200
1654105400000|2022-06-01 17:43:20|3839|3838|3837|3836|3839|3838|3837|3836|1100
1654105410000|2022-06-01 17:43:30|3836|3835|3836|3835|3836|3835|3836|3835|1800
1654105430000|2022-06-01 17:43:50|||||||||210
1654105450000|2022-06-01 17:44:10|||||||||800
1654105460000|2022-06-01 17:44:20|3835|3834|3838|3837|3838|3837|3835|3834|6644
1654105470000|2022-06-01 17:44:30|3837|3836|3838|3837|3838|3837|3837|3836|2601
1654105480000|2022-06-01 17:44:40|3839|3838|3839|3838|3839|3838|3839|3838|220
1654105490000|2022-06-01 17:44:50|3840|3839|3840|3839|3840|3839|3839|3838|1000
1654105500000|2022-06-01 17:45:00|3841|3840|3840|3839|3841|3840|3840|3839|1300
1654105510000|2022-06-01 17:45:10|3841|3840|3841|3840|3841|3840|3841|3840|4905
1654105520000|2022-06-01 17:45:20|||||||||400
1654105530000|2022-06-01 17:45:30|3842|3841|3841|3840|3842|3841|3840|3839|9532
1654105540000|2022-06-01 17:45:40|3842|3841|3842|3841|3842|3841|3842|3841|755
1654105560000|2022-06-01 17:46:00|||||||||234
1654105570000|2022-06-01 17:46:10|||||||||400
1654105580000|2022-06-01 17:46:20|3841|3840|3840|3839|3841|3840|3839|3838|3902
1654105590000|2022-06-01 17:46:30|3839|3838|3841|3840|3841|3840|3839|3838|4301
1654105600000|2022-06-01 17:46:40|3842|3841|3842|3841|3842|3841|3842|3841|1400
1654105610000|2022-06-01 17:46:50|||||||||200
1654105620000|2022-06-01 17:47:00|3841|3840|3842|3841|3842|3841|3841|3840|796
1654105630000|2022-06-01 17:47:10|||||||||300
1654105640000|2022-06-01 17:47:20|3843|3842|3844|3843|3844|3843|3843|3842|1024
1654105650000|2022-06-01 17:47:30|3843|3842|3842|3841|3843|3842|3842|3841|500
1654105660000|2022-06-01 17:47:40|3843|3842|3843|3842|3843|3842|3843|3842|100
1654105670000|2022-06-01 17:47:50|3842|3841|3840|3839|3842|3841|3840|3839|749
1654105680000|2022-06-01 17:48:00|3839|3838|3838|3837|3839|3838|3837|3836|2300
1654105690000|2022-06-01 17:48:10|3837|3836|3838|3837|3838|3837|3837|3836|200
1654105700000|2022-06-01 17:48:20|3837|3836|3837|3836|3837|3836|3836|3835|2411
1654105710000|2022-06-01 17:48:30|3838|3837|3836|3835|3838|3837|3836|3835|8600
1654105720000|2022-06-01 17:48:40|3835|3834|3835|3834|3835|3834|3835|3834|836
1654105730000|2022-06-01 17:48:50|3836|3835|3836|3835|3836|3835|3835|3834|2600
1654105740000|2022-06-01 17:49:00|3835|3834|3835|3834|3836|3835|3835|3834|1500
1654105750000|2022-06-01 17:49:10|3836|3835|3835|3834|3836|3835|3835|3834|1717
1654105760000|2022-06-01 17:49:20|3836|3835|3836|3835|3836|3835|3836|3835|755
1654105770000|2022-06-01 17:49:30|3837|3836|3837|3836|3838|3837|3836|3835|2651
1654105780000|2022-06-01 17:49:40|3838|3837|3837|3836|3838|3837|3837|3836|100
1654105790000|2022-06-01 17:49:50|3836|3835|3836|3835|3836|3835|3836|3835|540
1654105800000|2022-06-01 17:50:00|3835|3834|3837|3836|3837|3836|3835|3834|1688
1654105810000|2022-06-01 17:50:10|3838|3837|3838|3837|3838|3837|3837|3836|1850
1654105820000|2022-06-01 17:50:20|3837|3836|3838|3837|3838|3837|3837|3836|550
1654105830000|2022-06-01 17:50:30|3837|3836|3836|3835|3838|3837|3836|3835|1464
1654105840000|2022-06-01 17:50:40|3837|3836|3838|3837|3838|3837|3837|3836|1000
1654105850000|2022-06-01 17:50:50|||||||||200
1654105860000|2022-06-01 17:51:00|3837|3836|3836|3835|3837|3836|3836|3835|1725
1654105870000|2022-06-01 17:51:10|3835|3834|3836|3835|3836|3835|3835|3834|500
1654105880000|2022-06-01 17:51:20|3835|3834|3832|3831|3835|3834|3832|3831|744
1654105890000|2022-06-01 17:51:30|3833|3832|3833|3832|3833|3832|3833|3832|400
1654105900000|2022-06-01 17:51:40|||||||||100
1654105910000|2022-06-01 17:51:50|||||||||453
1654105920000|2022-06-01 17:52:00|3832|3831|3834|3833|3834|3833|3832|3831|4662
1654105930000|2022-06-01 17:52:10|3833|3832|3834|3833|3834|3833|3833|3832|950
1654105940000|2022-06-01 17:52:20|3833|3832|3833|3832|3833|3832|3833|3832|1223
1654105950000|2022-06-01 17:52:30|3834|3833|3834|3833|3834|3833|3834|3833|3093
1654105960000|2022-06-01 17:52:40|3835|3834|3835|3834|3836|3835|3835|3834|5062
1654105970000|2022-06-01 17:52:50|3836|3835|3835|3834|3836|3835|3835|3834|5070
1654105980000|2022-06-01 17:53:00|3834|3833|3836|3835|3836|3835|3834|3833|3400
1654106000000|2022-06-01 17:53:20|3835|3834|3836|3835|3836|3835|3835|3834|545
1654106010000|2022-06-01 17:53:30|3835|3834|3835|3834|3835|3834|3835|3834|0
1654106020000|2022-06-01 17:53:40|3834|3833|3834|3833|3834|3833|3834|3833|2087
1654106030000|2022-06-01 17:53:50|||||||||400
1654106050000|2022-06-01 17:54:10|||||||||100
1654106060000|2022-06-01 17:54:20|3833|3832|3833|3832|3833|3832|3833|3832|951
1654106070000|2022-06-01 17:54:30|3832|3831|3834|3833|3834|3833|3831|3830|6864
1654106080000|2022-06-01 17:54:40|3833|3832|3834|3833|3834|3833|3832|3831|4653
1654106090000|2022-06-01 17:54:50|3833|3832|3834|3833|3835|3834|3833|3832|6797
1654106100000|2022-06-01 17:55:00|3833|3832|3833|3832|3833|3832|3833|3832|1635
1654106110000|2022-06-01 17:55:10|3834|3833|3835|3834|3835|3834|3834|3833|4461
1654106120000|2022-06-01 17:55:20|3836|3835|3836|3835|3836|3835|3836|3835|987
1654106130000|2022-06-01 17:55:30|3837|3836|3837|3836|3837|3836|3837|3836|750
1654106140000|2022-06-01 17:55:40|3838|3837|3838|3837|3838|3837|3838|3837|600
1654106150000|2022-06-01 17:55:50|3839|3838|3839|3838|3840|3839|3839|3838|1089
1654106170000|2022-06-01 17:56:10|3838|3837|3840|3839|3840|3839|3838|3837|1522
1654106180000|2022-06-01 17:56:20|3841|3840|3841|3840|3841|3840|3841|3840|354
1654106190000|2022-06-01 17:56:30|3840|3839|3840|3839|3840|3839|3839|3838|1925
1654106200000|2022-06-01 17:56:40|3839|3838|3838|3837|3839|3838|3838|3837|1538
1654106210000|2022-06-01 17:56:50|3839|3838|3838|3837|3839|3838|3838|3837|1500
1654106220000|2022-06-01 17:57:00|3837|3836|3837|3836|3837|3836|3837|3836|2501
1654106230000|2022-06-01 17:57:10|3838|3837|3837|3836|3838|3837|3836|3835|1930
1654106240000|2022-06-01 17:57:20|3838|3837|3838|3837|3838|3837|3838|3837|1049
1654106250000|2022-06-01 17:57:30|3839|3838|3839|3838|3840|3839|3839|3838|3500
1654106260000|2022-06-01 17:57:40|3838|3837|3840|3839|3840|3839|3838|3837|1800
1654106270000|2022-06-01 17:57:50|3839|3838|3840|3839|3840|3839|3839|3838|856
1654106280000|2022-06-01 17:58:00|3841|3840|3843|3842|3843|3842|3841|3840|1550
1654106290000|2022-06-01 17:58:10|||||||||700
1654106300000|2022-06-01 17:58:20|3844|3843|3844|3843|3845|3844|3844|3843|3093
1654106310000|2022-06-01 17:58:30|3843|3842|3844|3843|3844|3843|3843|3842|1555
1654106320000|2022-06-01 17:58:40|3843|3842|3842|3841|3843|3842|3842|3841|3875
1654106340000|2022-06-01 17:59:00|3843|3842|3843|3842|3843|3842|3843|3842|639
1654106350000|2022-06-01 17:59:10|3842|3841|3841|3840|3842|3841|3841|3840|1200
1654106360000|2022-06-01 17:59:20|3840|3839|3840|3839|3840|3839|3840|3839|1100
1654106370000|2022-06-01 17:59:30|3839|3838|3839|3838|3839|3838|3839|3838|850
1654106380000|2022-06-01 17:59:40|3838|3837|3838|3837|3838|3837|3838|3837|500
1654106400000|2022-06-01 18:00:00|3837|3836|3836|3835|3837|3836|3836|3835|1100
1654106410000|2022-06-01 18:00:10|3837|3836|3838|3837|3838|3837|3837|3836|2408
1654106420000|2022-06-01 18:00:20|3839|3838|3843|3842|3843|3842|3839|3838|2785
1654106430000|2022-06-01 18:00:30|3844|3843|3844|3843|3844|3843|3843|3842|3290
1654106440000|2022-06-01 18:00:40|3843|3842|3842|3841|3843|3842|3842|3841|5304
1654106450000|2022-06-01 18:00:50|3841|3840|3842|3841|3842|3841|3841|3840|900
1654106460000|2022-06-01 18:01:00|3841|3840|3840|3839|3841|3840|3840|3839|641
1654106470000|2022-06-01 18:01:10|3841|3840|3842|3841|3843|3842|3841|3840|1310
1654106480000|2022-06-01 18:01:20|3843|3842|3842|3841|3843|3842|3842|3841|700
1654106490000|2022-06-01 18:01:30|3841|3840|3841|3840|3841|3840|3841|3840|859
1654106500000|2022-06-01 18:01:40|3840|3839|3840|3839|3841|3839|3840|3839|2502
1654106510000|2022-06-01 18:01:50|3841|3840|3840|3839|3841|3840|3840|3839|1207
1654106520000|2022-06-01 18:02:00|3839|3838|3837|3836|3839|3838|3837|3836|5100
1654106530000|2022-06-01 18:02:10|3838|3837|3838|3837|3839|3838|3837|3836|3008
1654106540000|2022-06-01 18:02:20|3839|3838|3839|3838|3839|3838|3839|3838|500
1654106550000|2022-06-01 18:02:30|3840|3839|3840|3839|3841|3840|3839|3838|2385
1654106560000|2022-06-01 18:02:40|3839|3838|3840|3839|3840|3839|3839|3838|911
1654106570000|2022-06-01 18:02:50|3841|3840|3843|3842|3843|3842|3841|3840|2320
1654106580000|2022-06-01 18:03:00|3842|3841|3841|3840|3843|3842|3841|3840|1300
1654106590000|2022-06-01 18:03:10|3840|3839|3839|3838|3840|3839|3839|3838|1414
1654106600000|2022-06-01 18:03:20|3838|3837|3838|3837|3838|3837|3838|3837|2768
1654106610000|2022-06-01 18:03:30|||||||||300
1654106620000|2022-06-01 18:03:40|3839|3838|3840|3839|3840|3839|3839|3838|1184
1654106630000|2022-06-01 18:03:50|3841|3840|3842|3841|3842|3841|3840|3839|3203
1654106640000|2022-06-01 18:04:00|3843|3842|3841|3840|3843|3842|3841|3840|969
1654106650000|2022-06-01 18:04:10|3840|3839|3839|3838|3840|3839|3839|3838|200
1654106660000|2022-06-01 18:04:20|3840|3839|3841|3840|3841|3840|3840|3839|1071
1654106670000|2022-06-01 18:04:30|||||||||200
1654106680000|2022-06-01 18:04:40|3842|3841|3842|3841|3842|3841|3842|3841|900
1654106690000|2022-06-01 18:04:50|3843|3842|3844|3843|3845|3844|3842|3841|5602
1654106700000|2022-06-01 18:05:00|3843|3842|3845|3844|3846|3845|3842|3841|7074
1654106710000|2022-06-01 18:05:10|3844|3843|3844|3843|3845|3844|3844|3843|942
1654106720000|2022-06-01 18:05:20|3845|3844|3845|3844|3845|3844|3845|3844|900
1654106730000|2022-06-01 18:05:30|3844|3843|3844|3843|3845|3844|3844|3843|415
1654106740000|2022-06-01 18:05:40|3845|3844|3847|3846|3847|3846|3845|3844|3911
1654106750000|2022-06-01 18:05:50|3846|3845|3847|3846|3847|3846|3846|3845|927
1654106760000|2022-06-01 18:06:00|3846|3845|3847|3846|3847|3846|3845|3844|2430
1654106770000|2022-06-01 18:06:10|3846|3845|3846|3845|3846|3845|3846|3845|623
1654106780000|2022-06-01 18:06:20|3847|3846|3845|3844|3847|3846|3845|3844|825
1654106790000|2022-06-01 18:06:30|3844|3843|3839|3838|3844|3843|3839|3838|8327
1654106800000|2022-06-01 18:06:40|3840|3839|3840|3839|3840|3839|3840|3839|750
1654106810000|2022-06-01 18:06:50|3841|3840|3841|3840|3841|3840|3841|3840|1157
1654106820000|2022-06-01 18:07:00|3840|3839|3839|3838|3840|3839|3838|3837|2766
1654106830000|2022-06-01 18:07:10|3838|3837|3838|3837|3839|3838|3838|3837|982
1654106840000|2022-06-01 18:07:20|3839|3838|3839|3838|3839|3838|3839|3838|3894
1654106850000|2022-06-01 18:07:30|3838|3837|3839|3838|3839|3838|3838|3837|3248
1654106860000|2022-06-01 18:07:40|3840|3839|3840|3839|3842|3841|3840|3839|7100
1654106870000|2022-06-01 18:07:50|3841|3840|3841|3840|3841|3840|3841|3840|300
1654106880000|2022-06-01 18:08:00|3842|3841|3843|3842|3843|3842|3842|3841|1171
1654106890000|2022-06-01 18:08:10|3842|3841|3842|3841|3842|3841|3841|3840|1366
1654106900000|2022-06-01 18:08:20|3843|3842|3840|3839|3843|3842|3840|3839|5555
1654106920000|2022-06-01 18:08:40|3839|3838|3840|3839|3840|3839|3838|3837|2721
1654106930000|2022-06-01 18:08:50|3841|3840|3841|3840|3842|3841|3841|3840|995
1654106940000|2022-06-01 18:09:00|3840|3839|3841|3840|3841|3840|3839|3838|2857
1654106950000|2022-06-01 18:09:10|3842|3841|3842|3841|3842|3841|3841|3841|1400
1654106960000|2022-06-01 18:09:20|3843|3842|3844|3843|3844|3843|3843|3842|800
1654106980000|2022-06-01 18:09:40|3845|3844|3844|3843|3845|3844|3844|3843|3383
1654106990000|2022-06-01 18:09:50|3845|3844|3845|3844|3845|3844|3845|3844|1300
1654107000000|2022-06-01 18:10:00|||||||||200
1654107010000|2022-06-01 18:10:10|3846|3845|3846|3845|3847|3846|3846|3845|1282
1654107020000|2022-06-01 18:10:20|3847|3846|3845|3844|3847|3846|3845|3844|3708
1654107030000|2022-06-01 18:10:30|3846|3845|3847|3846|3847|3846|3846|3845|1800
1654107040000|2022-06-01 18:10:40|3846|3845|3844|3843|3846|3845|3844|3843|2700
1654107050000|2022-06-01 18:10:50|3845|3844|3845|3844|3845|3844|3845|3844|282
1654107060000|2022-06-01 18:11:00|3844|3843|3842|3841|3844|3843|3842|3841|5720
1654107070000|2022-06-01 18:11:10|3843|3842|3842|3841|3843|3842|3842|3841|7686
1654107090000|2022-06-01 18:11:30|3843|3842|3843|3842|3843|3842|3843|3842|600
1654107100000|2022-06-01 18:11:40|3844|3843|3844|3843|3844|3843|3843|3842|757
1654107110000|2022-06-01 18:11:50|3845|3844|3845|3844|3845|3844|3845|3844|993
1654107120000|2022-06-01 18:12:00|3844|3843|3844|3843|3844|3843|3844|3843|1373
1654107130000|2022-06-01 18:12:10|3845|3844|3845|3844|3846|3845|3844|3843|13032
1654107140000|2022-06-01 18:12:20|3846|3845|3845|3844|3846|3845|3845|3844|4039
1654107150000|2022-06-01 18:12:30|3846|3845|3846|3845|3846|3845|3846|3845|845
1654107160000|2022-06-01 18:12:40|3845|3844|3845|3844|3845|3844|3845|3844|2414
1654107180000|2022-06-01 18:13:00|3846|3845|3845|3844|3846|3845|3845|3844|3101
1654107190000|2022-06-01 18:13:10|3844|3843|3844|3843|3844|3843|3844|3843|1192
1654107200000|2022-06-01 18:13:20|3845|3844|3846|3845|3846|3845|3845|3844|725
1654107210000|2022-06-01 18:13:30|3847|3846|3846|3845|3847|3846|3846|3845|400
1654107230000|2022-06-01 18:13:50|||||||||300
1654107240000|2022-06-01 18:14:00|3847|3846|3849|3848|3849|3848|3847|3846|2127
1654107250000|2022-06-01 18:14:10|3848|3847|3849|3848|3849|3848|3848|3847|2800
1654107260000|2022-06-01 18:14:20|||||||||800
1654107270000|2022-06-01 18:14:30|3848|3847|3848|3847|3848|3847|3848|3847|1374
1654107280000|2022-06-01 18:14:40|3847|3846|3847|3846|3847|3846|3847|3846|1800
1654107290000|2022-06-01 18:14:50|3848|3847|3848|3847|3848|3847|3848|3847|1070
1654107300000|2022-06-01 18:15:00|3849|3848|3847|3846|3849|3848|3845|3844|3829
1654107310000|2022-06-01 18:15:10|3846|3845|3849|3848|3849|3848|3846|3845|4073
1654107320000|2022-06-01 18:15:20|3848|3847|3849|3848|3849|3848|3848|3847|300
1654107330000|2022-06-01 18:15:30|3850|3849|3849|3848|3850|3849|3849|3848|507
1654107340000|2022-06-01 18:15:40|||||||||640
1654107350000|2022-06-01 18:15:50|3850|3849|3849|3848|3851|3850|3849|3848|1676
1654107360000|2022-06-01 18:16:00|3848|3847|3847|3846|3848|3847|3847|3846|2607
1654107370000|2022-06-01 18:16:10|3848|3847|3847|3846|3848|3847|3847|3846|1100
1654107380000|2022-06-01 18:16:20|3848|3847|3848|3847|3848|3847|3847|3846|500
1654107390000|2022-06-01 18:16:30|3849|3848|3849|3848|3849|3848|3849|3848|2558
1654107400000|2022-06-01 18:16:40|3850|3849|3850|3849|3850|3849|3849|3848|1600
1654107410000|2022-06-01 18:16:50|3849|3848|3848|3847|3849|3848|3847|3846|2974
1654107420000|2022-06-01 18:17:00|3847|3846|3846|3845|3848|3847|3846|3845|4205
1654107430000|2022-06-01 18:17:10|3845|3844|3845|3844|3845|3845|3845|3844|1383
1654107440000|2022-06-01 18:17:20|||||||||100
1654107450000|2022-06-01 18:17:30|3846|3845|3845|3844|3846|3845|3845|3844|500
1654107470000|2022-06-01 18:17:50|3846|3845|3846|3845|3846|3845|3845|3844|1422
1654107480000|2022-06-01 18:18:00|3845|3844|3844|3843|3845|3844|3843|3842|4278
1654107490000|2022-06-01 18:18:10|3843|3842|3843|3842|3843|3842|3843|3842|2800
1654107500000|2022-06-01 18:18:20|3842|3841|3842|3841|3842|3841|3842|3841|200
1654107510000|2022-06-01 18:18:30|3841|3840|3842|3841|3842|3841|3841|3840|826
1654107520000|2022-06-01 18:18:40|3843|3842|3842|3841|3843|3842|3841|3840|2200
1654107530000|2022-06-01 18:18:50|3843|3842|3842|3841|3843|3842|3842|3841|200
1654107540000|2022-06-01 18:19:00|3841|3840|3840|3839|3841|3840|3840|3839|3521
1654107560000|2022-06-01 18:19:20|3839|3838|3839|3838|3840|3839|3839|3838|762
1654107570000|2022-06-01 18:19:30|3840|3839|3840|3839|3841|3840|3839|3838|1950
1654107580000|2022-06-01 18:19:40|3841|3840|3840|3839|3842|3841|3840|3839|1136
1654107590000|2022-06-01 18:19:50|3841|3840|3842|3841|3842|3841|3841|3840|400
1654107600000|2022-06-01 18:20:00|3841|3840|3841|3840|3841|3840|3840|3839|3137
1654107610000|2022-06-01 18:20:10|3840|3839|3840|3839|3840|3839|3840|3839|354
1654107620000|2022-06-01 18:20:20|||||||||400
1654107630000|2022-06-01 18:20:30|3839|3838|3840|3839|3841|3840|3839|3838|1924
1654107640000|2022-06-01 18:20:40|3841|3840|3839|3838|3841|3840|3839|3838|700
1654107650000|2022-06-01 18:20:50|3840|3839|3838|3837|3840|3839|3838|3837|2521
1654107660000|2022-06-01 18:21:00|3839|3838|3839|3838|3839|3838|3839|3838|0
1654107670000|2022-06-01 18:21:10|3840|3839|3840|3839|3840|3839|3840|3839|503
1654107680000|2022-06-01 18:21:20|3841|3840|3842|3841|3842|3841|3841|3840|806
1654107690000|2022-06-01 18:21:30|3843|3842|3842|3841|3843|3842|3842|3841|464
1654107700000|2022-06-01 18:21:40|3843|3842|3843|3842|3843|3842|3843|3842|100
1654107710000|2022-06-01 18:21:50|||||||||200
1654107720000|2022-06-01 18:22:00|3844|3843|3844|3843|3844|3843|3844|3843|200
1654107730000|2022-06-01 18:22:10|3843|3842|3844|3843|3844|3843|3843|3842|2357
1654107740000|2022-06-01 18:22:20|3843|3842|3843|3842|3843|3842|3843|3842|200
1654107750000|2022-06-01 18:22:30|3844|3843|3846|3845|3846|3845|3844|3843|1568
1654107760000|2022-06-01 18:22:40|||||||||842
1654107770000|2022-06-01 18:22:50|3847|3846|3847|3846|3847|3846|3846|3845|1722
1654107780000|2022-06-01 18:23:00|3848|3847|3853|3852|3854|3853|3848|3847|17545
1654107790000|2022-06-01 18:23:10|3854|3853|3854|3853|3854|3853|3852|3851|9558
1654107800000|2022-06-01 18:23:20|3855|3854|3855|3854|3855|3854|3854|3853|4912
1654107810000|2022-06-01 18:23:30|3854|3853|3855|3854|3855|3854|3852|3851|9974
1654107820000|2022-06-01 18:23:40|3856|3855|3855|3854|3856|3855|3855|3854|3119
1654107830000|2022-06-01 18:23:50|3854|3853|3854|3853|3855|3854|3854|3853|3676
1654107840000|2022-06-01 18:24:00|3855|3854|3855|3854|3856|3855|3854|3853|1327
1654107850000|2022-06-01 18:24:10|3854|3853|3853|3852|3855|3854|3853|3852|2694
1654107860000|2022-06-01 18:24:20|3852|3851|3850|3849|3852|3851|3850|3849|1722
1654107870000|2022-06-01 18:24:30|3851|3850|3851|3850|3852|3851|3851|3850|900
1654107880000|2022-06-01 18:24:40|3852|3851|3853|3852|3854|3853|3852|3851|6664
1654107890000|2022-06-01 18:24:50|3854|3853|3854|3853|3854|3853|3854|3853|0
1654107900000|2022-06-01 18:25:00|3855|3854|3853|3852|3855|3854|3853|3852|1503
1654107910000|2022-06-01 18:25:10|3852|3851|3853|3852|3853|3852|3852|3851|3824
1654107920000|2022-06-01 18:25:20|3852|3851|3854|3853|3854|3853|3852|3851|1573
1654107930000|2022-06-01 18:25:30|3855|3854|3859|3858|3859|3858|3855|3854|7146
1654107940000|2022-06-01 18:25:40|3858|3857|3858|3857|3858|3857|3857|3856|1968
1654107950000|2022-06-01 18:25:50|3857|3856|3858|3857|3858|3857|3857|3856|2460
1654107960000|2022-06-01 18:26:00|3859|3858|3860|3859|3861|3860|3859|3858|6285
1654107970000|2022-06-01 18:26:10|||||||||200
1654107980000|2022-06-01 18:26:20|3861|3860|3860|3859|3861|3860|3860|3859|2571
1654108000000|2022-06-01 18:26:40|||||||||1524
1654108010000|2022-06-01 18:26:50|3861|3860|3858|3857|3861|3860|3858|3857|2300
1654108020000|2022-06-01 18:27:00|3857|3856|3858|3857|3859|3858|3857|3856|2243
1654108040000|2022-06-01 18:27:20|3859|3858|3859|3858|3860|3859|3859|3858|1603
1654108050000|2022-06-01 18:27:30|3860|3859|3860|3859|3861|3860|3860|3858|1561
1654108060000|2022-06-01 18:27:40|3861|3860|3860|3859|3861|3860|3860|3859|300
1654108070000|2022-06-01 18:27:50|3861|3860|3860|3859|3861|3860|3860|3859|6400
1654108080000|2022-06-01 18:28:00|3861|3860|3860|3859|3861|3860|3860|3859|561
1654108090000|2022-06-01 18:28:10|3861|3860|3859|3858|3861|3860|3859|3858|2059
1654108100000|2022-06-01 18:28:20|3858|3857|3859|3858|3859|3858|3858|3857|1850
1654108110000|2022-06-01 18:28:30|3858|3857|3858|3857|3859|3858|3858|3857|1057
1654108120000|2022-06-01 18:28:40|3857|3856|3857|3856|3858|3857|3856|3855|12190
1654108130000|2022-06-01 18:28:50|3856|3855|3855|3854|3856|3855|3855|3854|2176
1654108140000|2022-06-01 18:29:00|3854|3853|3856|3855|3857|3856|3854|3853|6696
1654108150000|2022-06-01 18:29:10|3855|3854|3855|3854|3856|3855|3855|3854|3209
1654108160000|2022-06-01 18:29:20|3854|3853|3855|3854|3855|3854|3854|3853|4065
1654108170000|2022-06-01 18:29:30|3856|3855|3856|3855|3857|3856|3856|3855|2753
1654108180000|2022-06-01 18:29:40|3855|3854|3855|3854|3856|3855|3855|3854|3539
1654108190000|2022-06-01 18:29:50|3856|3855|3855|3854|3856|3855|3854|3853|1627
1654108200000|2022-06-01 18:30:00|3856|3855|3856|3855|3857|3856|3855|3855|1847
1654108210000|2022-06-01 18:30:10|3855|3854|3855|3854|3855|3854|3855|3854|927
1654108220000|2022-06-01 18:30:20|3856|3855|3858|3857|3858|3857|3856|3855|4268
1654108230000|2022-06-01 18:30:30|3857|3856|3857|3856|3857|3856|3856|3855|900
1654108240000|2022-06-01 18:30:40|3858|3857|3857|3856|3858|3857|3857|3856|6800
1654108250000|2022-06-01 18:30:50|3858|3857|3857|3856|3858|3857|3857|3856|1793
1654108260000|2022-06-01 18:31:00|3858|3857|3858|3857|3859|3858|3858|3857|1050
1654108270000|2022-06-01 18:31:10|3859|3858|3858|3857|3859|3858|3858|3857|701
1654108280000|2022-06-01 18:31:20|||||||||100
1654108290000|2022-06-01 18:31:30|3859|3858|3859|3858|3859|3858|3859|3858|1475
1654108300000|2022-06-01 18:31:40|3858|3857|3859|3858|3859|3858|3858|3857|2972
1654108310000|2022-06-01 18:31:50|3860|3859|3858|3857|3860|3859|3857|3856|2700
1654108320000|2022-06-01 18:32:00|3857|3856|3856|3855|3857|3856|3856|3855|700
1654108330000|2022-06-01 18:32:10|3857|3856|3857|3856|3857|3856|3856|3855|1811
1654108340000|2022-06-01 18:32:20|3856|3855|3859|3858|3859|3858|3856|3855|2245
1654108350000|2022-06-01 18:32:30|3858|3857|3856|3855|3858|3857|3856|3855|5013
1654108360000|2022-06-01 18:32:40|3855|3854|3855|3854|3856|3855|3855|3854|0
1654108370000|2022-06-01 18:32:50|3856|3855|3856|3855|3856|3855|3856|3855|200
1654108380000|2022-06-01 18:33:00|3857|3856|3857|3856|3857|3856|3857|3856|1159
1654108390000|2022-06-01 18:33:10|3858|3857|3857|3856|3858|3857|3857|3856|1400
1654108400000|2022-06-01 18:33:20|3858|3857|3859|3858|3860|3859|3858|3857|2759
1654108410000|2022-06-01 18:33:30|3860|3859|3859|3858|3860|3859|3859|3858|1628
1654108420000|2022-06-01 18:33:40|3860|3859|3860|3859|3860|3859|3860|3859|900
1654108430000|2022-06-01 18:33:50|||||||||312
1654108440000|2022-06-01 18:34:00|3859|3858|3858|3858|3859|3858|3857|3856|5425
1654108450000|2022-06-01 18:34:10|3859|3857|3858|3857|3859|3858|3858|3857|500
1654108460000|2022-06-01 18:34:20|3859|3858|3858|3857|3859|3858|3858|3857|4504
1654108470000|2022-06-01 18:34:30|||||||||300
1654108480000|2022-06-01 18:34:40|3857|3856|3857|3856|3857|3856|3856|3855|1747
1654108490000|2022-06-01 18:34:50|3856|3855|3856|3855|3856|3855|3856|3855|200
1654108500000|2022-06-01 18:35:00|3855|3854|3856|3855|3856|3855|3855|3854|925
1654108510000|2022-06-01 18:35:10|3855|3854|3856|3855|3856|3855|3855|3854|2700
1654108520000|2022-06-01 18:35:20|3857|3856|3857|3856|3857|3856|3857|3856|1108
1654108540000|2022-06-01 18:35:40|3858|3857|3855|3854|3858|3857|3855|3854|3267
1654108550000|2022-06-01 18:35:50|3854|3853|3856|3855|3856|3855|3854|3853|2000
1654108560000|2022-06-01 18:36:00|3855|3854|3855|3854|3855|3854|3855|3854|0
1654108570000|2022-06-01 18:36:10|||||||||200
1654108580000|2022-06-01 18:36:20|3856|3855|3854|3853|3856|3855|3854|3853|2371
1654108590000|2022-06-01 18:36:30|3855|3854|3855|3854|3855|3854|3854|3853|300
1654108600000|2022-06-01 18:36:40|||||||||300
1654108610000|2022-06-01 18:36:50|3856|3855|3857|3856|3857|3856|3856|3855|3689
1654108620000|2022-06-01 18:37:00|3856|3855|3856|3855|3856|3855|3856|3855|933
1654108630000|2022-06-01 18:37:10|3857|3856|3856|3855|3857|3856|3856|3855|1300
1654108640000|2022-06-01 18:37:20|3857|3856|3859|3858|3859|3858|3857|3856|700
1654108650000|2022-06-01 18:37:30|3860|3859|3863|3859|3863|3859|3859|3856|2554
1654108660000|2022-06-01 18:37:40|3862|3858|3862|3858|3862|3858|3861|3857|1083
1654108670000|2022-06-01 18:37:50|3861|3857|3860|3855|3862|3858|3859|3855|0
1654108680000|2022-06-01 18:38:00|3861|3857|3861|3857|3862|3858|3859|3855|759
1654108690000|2022-06-01 18:38:10|3860|3856|3860|3856|3861|3857|3860|3856|600
1654108700000|2022-06-01 18:38:20|3861|3857|3860|3856|3861|3857|3860|3855|0
1654108710000|2022-06-01 18:38:30|3859|3855|3860|3856|3860|3856|3859|3855|3777
1654108720000|2022-06-01 18:38:40|3859|3855|3859|3855|3860|3856|3859|3855|100
1654108730000|2022-06-01 18:38:50|3860|3856|3861|3857|3861|3857|3860|3856|500
1654108740000|2022-06-01 18:39:00|3860|3856|3858|3854|3860|3856|3858|3854|700
1654108750000|2022-06-01 18:39:10|3859|3855|3858|3854|3859|3855|3857|3853|812
1654108760000|2022-06-01 18:39:20|3859|3855|3857|3853|3859|3855|3857|3853|800
1654108770000|2022-06-01 18:39:30|3858|3854|3857|3853|3858|3854|3857|3853|413
1654108780000|2022-06-01 18:39:40|3858|3854|3857|3853|3858|3854|3856|3852|500
1654108790000|2022-06-01 18:39:50|3856|3852|3855|3851|3857|3853|3855|3851|350
1654108800000|2022-06-01 18:40:00|3854|3850|3856|3852|3857|3853|3854|3850|300
1654108810000|2022-06-01 18:40:10|3857|3853|3856|3852|3857|3853|3855|3851|930
1654108820000|2022-06-01 18:40:20|3855|3851|3857|3853|3858|3854|3855|3851|199
1654108830000|2022-06-01 18:40:30|3856|3852|3857|3853|3858|3854|3856|3852|101
1654108840000|2022-06-01 18:40:40|3856|3852|3858|3854|3858|3854|3856|3852|0
1654108850000|2022-06-01 18:40:50|3857|3853|3858|3854|3859|3855|3857|3853|1124
1654108860000|2022-06-01 18:41:00|3859|3855|3858|3854|3859|3855|3857|3853|5467
1654108870000|2022-06-01 18:41:10|3856|3852|3857|3853|3858|3854|3856|3852|0
1654108880000|2022-06-01 18:41:20|3856|3852|3858|3854|3859|3855|3856|3852|200
1654108890000|2022-06-01 18:41:30|3860|3856|3858|3854|3860|3856|3858|3854|905
1654108900000|2022-06-01 18:41:40|3859|3855|3860|3856|3860|3856|3858|3854|100
1654108910000|2022-06-01 18:41:50|3859|3855|3859|3855|3860|3856|3858|3854|5100
1654108920000|2022-06-01 18:42:00|3858|3854|3860|3856|3860|3856|3858|3854|0
1654108930000|2022-06-01 18:42:10|3859|3855|3861|3857|3861|3857|3859|3855|710
1654108940000|2022-06-01 18:42:20|3862|3858|3863|3859|3863|3859|3860|3856|1600
1654108950000|2022-06-01 18:42:30|3862|3858|3863|3859|3863|3859|3862|3858|0
1654108960000|2022-06-01 18:42:40|3862|3858|3864|3860|3864|3860|3862|3858|998
1654108970000|2022-06-01 18:42:50|3865|3861|3865|3861|3865|3861|3864|3860|1920
1654108980000|2022-06-01 18:43:00|3867|3862|3866|3862|3867|3863|3865|3861|1002
1654108990000|2022-06-01 18:43:10|3865|3861|3866|3862|3867|3863|3865|3861|0
1654109000000|2022-06-01 18:43:20|3867|3863|3867|3863|3868|3863|3866|3862|0
1654109010000|2022-06-01 18:43:30|3866|3862|3867|3863|3868|3864|3866|3862|620
1654109020000|2022-06-01 18:43:40|3868|3864|3870|3866|3870|3866|3867|3863|600
1654109030000|2022-06-01 18:43:50|3869|3865|3871|3866|3871|3867|3869|3865|532
1654109040000|2022-06-01 18:44:00|3870|3867|3867|3863|3871|3867|3867|3863|1997
1654109050000|2022-06-01 18:44:10|3869|3865|3867|3863|3870|3866|3867|3863|600
1654109060000|2022-06-01 18:44:20|3868|3864|3867|3863|3868|3864|3866|3862|278
1654109070000|2022-06-01 18:44:30|3866|3862|3867|3863|3867|3863|3866|3862|0
1654109080000|2022-06-01 18:44:40|3868|3864|3869|3865|3869|3865|3866|3862|1501
1654109090000|2022-06-01 18:44:50|3867|3863|3867|3863|3868|3864|3867|3863|0
1654109100000|2022-06-01 18:45:00|3869|3865|3870|3865|3870|3866|3868|3864|800
1654109110000|2022-06-01 18:45:10|3869|3864|3869|3865|3870|3866|3868|3864|0
1654109120000|2022-06-01 18:45:20|3868|3864|3869|3865|3870|3866|3868|3864|347
1654109130000|2022-06-01 18:45:30|3868|3864|3868|3864|3869|3865|3868|3864|0
1654109140000|2022-06-01 18:45:40|3869|3865|3868|3864|3869|3865|3867|3863|204
1654109150000|2022-06-01 18:45:50|3867|3863|3867|3863|3867|3863|3866|3862|736
1654109160000|2022-06-01 18:46:00|3865|3861|3865|3861|3867|3862|3865|3861|0
1654109170000|2022-06-01 18:46:10|3866|3862|3865|3861|3866|3862|3865|3861|246
1654109180000|2022-06-01 18:46:20|3866|3862|3863|3859|3866|3862|3863|3859|652
1654109190000|2022-06-01 18:46:30|3864|3860|3862|3858|3864|3860|3861|3857|523
1654109200000|2022-06-01 18:46:40|3863|3859|3863|3859|3864|3860|3862|3858|1547
1654109210000|2022-06-01 18:46:50|3862|3858|3864|3860|3864|3860|3862|3858|700
1654109220000|2022-06-01 18:47:00|3865|3861|3866|3862|3866|3862|3864|3859|0
1654109230000|2022-06-01 18:47:10|3865|3861|3866|3862|3866|3862|3865|3861|500
1654109240000|2022-06-01 18:47:20|3867|3863|3866|3862|3868|3864|3866|3862|0
1654109250000|2022-06-01 18:47:30|3867|3863|3868|3864|3868|3864|3866|3862|447
1654109260000|2022-06-01 18:47:40|3869|3863|3868|3864|3869|3864|3867|3863|0
1654109270000|2022-06-01 18:47:50|3867|3863|3865|3861|3868|3864|3864|3860|203
1654109280000|2022-06-01 18:48:00|3864|3860|3865|3861|3867|3863|3864|3860|300
1654109290000|2022-06-01 18:48:10|3866|3862|3863|3859|3866|3862|3863|3859|319
1654109300000|2022-06-01 18:48:20|3864|3860|3863|3859|3864|3860|3862|3858|347
1654109310000|2022-06-01 18:48:30|3862|3858|3862|3858|3864|3860|3862|3858|0
1654109320000|2022-06-01 18:48:40|3863|3859|3864|3860|3864|3860|3862|3858|0
1654109330000|2022-06-01 18:48:50|3863|3859|3863|3859|3864|3860|3863|3859|0
1654109340000|2022-06-01 18:49:00|3864|3860|3865|3861|3866|3862|3864|3860|0
1654109350000|2022-06-01 18:49:10|3866|3862|3865|3861|3866|3862|3865|3861|310
1654109360000|2022-06-01 18:49:20|3866|3862|3867|3863|3867|3863|3866|3862|877
1654109370000|2022-06-01 18:49:30|3866|3862|3864|3860|3867|3863|3864|3860|100
1654109380000|2022-06-01 18:49:40|3865|3861|3865|3861|3865|3861|3864|3860|1088
1654109390000|2022-06-01 18:49:50|3863|3859|3865|3861|3865|3861|3863|3859|0
1654109400000|2022-06-01 18:50:00|3864|3860|3862|3858|3865|3861|3862|3858|0
1654109410000|2022-06-01 18:50:10|3863|3859|3860|3856|3863|3859|3860|3856|0
1654109420000|2022-06-01 18:50:20|3861|3857|3863|3859|3863|3859|3861|3856|0
1654109430000|2022-06-01 18:50:30|3862|3858|3861|3857|3864|3860|3861|3857|569
1654109440000|2022-06-01 18:50:40|3862|3858|3861|3857|3862|3858|3860|3856|0
1654109450000|2022-06-01 18:50:50|3860|3856|3861|3857|3861|3857|3860|3855|0
1654109460000|2022-06-01 18:51:00|3860|3856|3858|3854|3860|3856|3858|3854|0
1654109470000|2022-06-01 18:51:10|3859|3855|3860|3856|3860|3856|3857|3853|100
1654109480000|2022-06-01 18:51:20|3859|3855|3857|3853|3860|3856|3857|3853|0
1654109490000|2022-06-01 18:51:30|3858|3854|3860|3856|3861|3857|3858|3854|280
1654109500000|2022-06-01 18:51:40|3861|3857|3859|3855|3861|3857|3859|3855|0
1654109510000|2022-06-01 18:51:50|3860|3856|3860|3856|3860|3856|3859|3855|0
1654109520000|2022-06-01 18:52:00|3859|3855|3857|3853|3860|3856|3857|3853|0
1654109530000|2022-06-01 18:52:10|3858|3854|3858|3854|3859|3855|3857|3853|0
1654109540000|2022-06-01 18:52:20|3857|3853|3860|3856|3861|3857|3857|3853|0
1654109550000|2022-06-01 18:52:30|3859|3855|3859|3855|3861|3857|3859|3855|3100
1654109560000|2022-06-01 18:52:40|3860|3856|3859|3855|3860|3856|3859|3855|100
1654109570000|2022-06-01 18:52:50|3860|3856|3862|3858|3862|3858|3859|3855|0
1654109580000|2022-06-01 18:53:00|3861|3857|3860|3856|3862|3858|3860|3856|213
1654109590000|2022-06-01 18:53:10|3862|3858|3862|3858|3864|3860|3862|3858|1368
1654109600000|2022-06-01 18:53:20|3863|3859|3861|3857|3863|3859|3861|3857|439
1654109610000|2022-06-01 18:53:30|3862|3858|3859|3855|3862|3858|3859|3855|100
1654109620000|2022-06-01 18:53:40|3860|3856|3858|3854|3860|3856|3858|3854|0
1654109630000|2022-06-01 18:53:50|3859|3855|3859|3855|3860|3856|3858|3854|0
1654109640000|2022-06-01 18:54:00|3860|3856|3860|3856|3860|3856|3859|3855|0
1654109650000|2022-06-01 18:54:10|3859|3855|3858|3854|3860|3856|3857|3853|353
1654109660000|2022-06-01 18:54:20|3857|3853|3857|3853|3858|3854|3856|3852|0
1654109670000|2022-06-01 18:54:30|3856|3852|3855|3851|3857|3853|3855|3851|0
1654109680000|2022-06-01 18:54:40|3856|3852|3855|3851|3857|3853|3855|3851|0
1654109690000|2022-06-01 18:54:50|3854|3850|3855|3851|3856|3852|3854|3850|110
1654109700000|2022-06-01 18:55:00|3854|3850|3855|3851|3856|3852|3854|3850|611
1654109710000|2022-06-01 18:55:10|3857|3853|3856|3852|3858|3854|3856|3852|0
1654109720000|2022-06-01 18:55:20|3857|3853|3857|3853|3857|3853|3856|3852|0
1654109730000|2022-06-01 18:55:30|3856|3852|3858|3854|3859|3855|3856|3852|3048
1654109740000|2022-06-01 18:55:40|3857|3853|3856|3852|3858|3854|3856|3852|3100
1654109750000|2022-06-01 18:55:50|3857|3853|3856|3852|3857|3853|3856|3852|160
1654109760000|2022-06-01 18:56:00|3857|3853|3854|3850|3857|3853|3854|3850|0
1654109770000|2022-06-01 18:56:10|3855|3851|3855|3851|3856|3852|3854|3850|574
1654109780000|2022-06-01 18:56:20|3854|3850|3854|3850|3855|3851|3854|3850|100
1654109790000|2022-06-01 18:56:30|3855|3851|3855|3851|3855|3851|3854|3850|0
1654109800000|2022-06-01 18:56:40|3854|3850|3854|3850|3856|3852|3854|3850|550
1654109810000|2022-06-01 18:56:50|3855|3851|3854|3850|3855|3851|3852|3848|1473
1654109820000|2022-06-01 18:57:00|3853|3849|3852|3848|3853|3849|3851|3847|100
1654109830000|2022-06-01 18:57:10|3851|3847|3852|3848|3852|3848|3851|3847|0
1654109840000|2022-06-01 18:57:20|3851|3847|3852|3848|3853|3849|3851|3847|0
1654109850000|2022-06-01 18:57:30|3851|3847|3851|3847|3851|3847|3850|3846|636
1654109860000|2022-06-01 18:57:40|3847|3846|3848|3847|3848|3847|3847|3846|1000
1654109870000|2022-06-01 18:57:50|3847|3846|3847|3846|3847|3846|3847|3846|327
1654109880000|2022-06-01 18:58:00|||||||||100
1654109890000|2022-06-01 18:58:10|3848|3847|3848|3847|3848|3847|3848|3847|600
1654109900000|2022-06-01 18:58:20|3849|3848|3849|3848|3849|3848|3849|3848|4900
1654109910000|2022-06-01 18:58:30|3848|3847|3847|3846|3848|3847|3847|3846|4815
1654109920000|2022-06-01 18:58:40|3848|3847|3849|3848|3849|3848|3848|3847|1466
1654109930000|2022-06-01 18:58:50|3848|3847|3849|3848|3849|3848|3848|3847|2486
1654109940000|2022-06-01 18:59:00|3848|3847|3847|3846|3849|3848|3847|3846|1448
1654109950000|2022-06-01 18:59:10|3848|3847|3848|3847|3848|3847|3848|3847|537
1654109960000|2022-06-01 18:59:20|3847|3846|3847|3846|3847|3846|3847|3846|1450
1654109970000|2022-06-01 18:59:30|3848|3847|3848|3847|3848|3847|3848|3847|1055
1654109980000|2022-06-01 18:59:40|3849|3848|3849|3848|3850|3849|3849|3848|1256
1654109990000|2022-06-01 18:59:50|3848|3847|3849|3848|3849|3848|3848|3847|400
1654110000000|2022-06-01 19:00:00|3850|3849|3849|3848|3850|3849|3849|3848|1299
1654110010000|2022-06-01 19:00:10|3848|3847|3848|3847|3848|3847|3848|3847|1028
1654110020000|2022-06-01 19:00:20|3847|3846|3847|3846|3847|3846|3847|3846|594
1654110030000|2022-06-01 19:00:30|3846|3845|3846|3845|3846|3845|3846|3845|600
1654110040000|2022-06-01 19:00:40|3845|3844|3846|3845|3846|3845|3845|3844|2900
1654110050000|2022-06-01 19:00:50|3845|3844|3845|3844|3845|3844|3845|3844|4228
1654110060000|2022-06-01 19:01:00|3846|3845|3847|3846|3847|3846|3846|3845|3507
1654110070000|2022-06-01 19:01:10|3848|3847|3848|3847|3848|3847|3848|3847|1387
1654110080000|2022-06-01 19:01:20|3847|3846|3848|3847|3848|3847|3847|3846|1749
1654110090000|2022-06-01 19:01:30|||||||||1600
1654110100000|2022-06-01 19:01:40|3849|3848|3849|3848|3850|3849|3849|3848|2200
1654110120000|2022-06-01 19:02:00|3850|3849|3850|3849|3850|3849|3850|3849|205
1654110130000|2022-06-01 19:02:10|3849|3848|3849|3848|3849|3848|3849|3848|1955
1654110140000|2022-06-01 19:02:20|||||||||1600
1654110150000|2022-06-01 19:02:30|3848|3847|3848|3847|3848|3847|3848|3847|1238
1654110160000|2022-06-01 19:02:40|3847|3846|3846|3845|3847|3846|3846|3845|2915
1654110170000|2022-06-01 19:02:50|3845|3844|3845|3844|3845|3844|3845|3844|1400
1654110180000|2022-06-01 19:03:00|3846|3845|3845|3844|3846|3845|3845|3844|2386
1654110190000|2022-06-01 19:03:10|3844|3843|3842|3841|3844|3843|3842|3841|906
1654110200000|2022-06-01 19:03:20|3841|3840|3841|3840|3841|3840|3841|3840|1600
1654110210000|2022-06-01 19:03:30|3842|3841|3840|3839|3842|3841|3840|3839|4507
1654110220000|2022-06-01 19:03:40|3841|3840|3840|3839|3841|3840|3840|3839|400
1654110230000|2022-06-01 19:03:50|3841|3840|3841|3840|3841|3840|3840|3839|700
1654110240000|2022-06-01 19:04:00|||||||||245
1654110250000|2022-06-01 19:04:10|3842|3841|3843|3842|3843|3842|3842|3841|3562
1654110260000|2022-06-01 19:04:20|3844|3843|3844|3843|3844|3843|3844|3843|799
1654110270000|2022-06-01 19:04:30|3843|3842|3844|3843|3844|3843|3843|3842|100
1654110280000|2022-06-01 19:04:40|3843|3842|3843|3842|3843|3842|3843|3842|2507
1654110290000|2022-06-01 19:04:50|||||||||100
1654110300000|2022-06-01 19:05:00|3842|3841|3844|3843|3844|3843|3842|3841|2537
1654110310000|2022-06-01 19:05:10|3843|3842|3844|3843|3844|3843|3843|3842|4624
1654110320000|2022-06-01 19:05:20|3843|3842|3842|3841|3843|3842|3842|3841|1800
1654110330000|2022-06-01 19:05:30|3843|3842|3843|3842|3844|3843|3843|3842|2200
1654110340000|2022-06-01 19:05:40|3844|3843|3844|3843|3844|3843|3844|3843|400
1654110350000|2022-06-01 19:05:50|||||||||200
1654110360000|2022-06-01 19:06:00|||||||||300
1654110370000|2022-06-01 19:06:10|3845|3844|3845|3844|3845|3844|3844|3843|13438
1654110380000|2022-06-01 19:06:20|3846|3845|3846|3845|3846|3845|3845|3844|950
1654110390000|2022-06-01 19:06:30|||||||||300
1654110400000|2022-06-01 19:06:40|3847|3846|3848|3847|3848|3847|3847|3846|994
1654110410000|2022-06-01 19:06:50|||||||||2030
1654110420000|2022-06-01 19:07:00|3847|3846|3848|3847|3848|3847|3847|3846|2275
1654110430000|2022-06-01 19:07:10|3849|3848|3847|3846|3849|3848|3847|3846|1817
1654110440000|2022-06-01 19:07:20|3846|3845|3846|3845|3846|3845|3846|3845|755
1654110450000|2022-06-01 19:07:30|3847|3846|3847|3846|3847|3846|3847|3846|4200
1654110460000|2022-06-01 19:07:40|3846|3845|3845|3844|3846|3845|3845|3844|2200
1654110470000|2022-06-01 19:07:50|3846|3845|3846|3845|3846|3845|3846|3845|1070
1654110480000|2022-06-01 19:08:00|3847|3846|3848|3847|3848|3847|3847|3846|13346
1654110490000|2022-06-01 19:08:10|3849|3848|3849|3848|3849|3848|3849|3848|6942
1654110500000|2022-06-01 19:08:20|3848|3847|3847|3846|3848|3847|3847|3846|1541
1654110510000|2022-06-01 19:08:30|3848|3847|3846|3845|3848|3847|3846|3845|1520
1654110520000|2022-06-01 19:08:40|3847|3846|3846|3845|3847|3846|3846|3845|824
1654110530000|2022-06-01 19:08:50|3847|3846|3847|3846|3847|3846|3847|3846|1461
1654110540000|2022-06-01 19:09:00|3848|3847|3849|3848|3850|3849|3848|3847|2965
1654110560000|2022-06-01 19:09:20|3850|3849|3850|3849|3850|3849|3850|3849|100
1654110570000|2022-06-01 19:09:30|||||||||1773
1654110580000|2022-06-01 19:09:40|3849|3848|3848|3847|3849|3848|3848|3847|2479
1654110590000|2022-06-01 19:09:50|3849|3848|3848|3847|3849|3848|3848|3847|1100
1654110600000|2022-06-01 19:10:00|3847|3846|3846|3845|3847|3846|3846|3845|2671
1654110610000|2022-06-01 19:10:10|3847|3846|3847|3846|3847|3846|3847|3846|1200
1654110620000|2022-06-01 19:10:20|3848|3847|3849|3848|3849|3848|3848|3847|1200
1654110630000|2022-06-01 19:10:30|3848|3847|3848|3847|3848|3847|3848|3847|1321
1654110640000|2022-06-01 19:10:40|3847|3846|3848|3847|3848|3847|3847|3846|2726
1654110650000|2022-06-01 19:10:50|||||||||100
1654110660000|2022-06-01 19:11:00|3849|3848|3848|3847|3849|3848|3848|3847|3089
1654110670000|2022-06-01 19:11:10|3847|3846|3847|3846|3847|3846|3847|3846|2105
1654110680000|2022-06-01 19:11:20|3848|3847|3849|3848|3849|3848|3848|3847|1912
1654110690000|2022-06-01 19:11:30|3848|3847|3848|3847|3848|3847|3848|3847|1000
1654110700000|2022-06-01 19:11:40|3847|3846|3848|3847|3848|3847|3847|3846|1300
1654110710000|2022-06-01 19:11:50|3849|3848|3849|3848|3850|3849|3849|3848|800
1654110720000|2022-06-01 19:12:00|||||||||282
1654110750000|2022-06-01 19:12:30|3850|3849|3851|3850|3851|3850|3850|3849|1955
1654110760000|2022-06-01 19:12:40|3850|3849|3850|3849|3850|3849|3850|3849|1429
1654110780000|2022-06-01 19:13:00|3851|3850|3851|3850|3851|3850|3851|3850|1200
1654110790000|2022-06-01 19:13:10|3852|3851|3852|3851|3853|3852|3852|3851|1733
1654110800000|2022-06-01 19:13:20|||||||||100
1654110810000|2022-06-01 19:13:30|3853|3852|3853|3852|3853|3852|3852|3851|2397
1654110820000|2022-06-01 19:13:40|3854|3853|3853|3852|3854|3853|3853|3852|11368
1654110830000|2022-06-01 19:13:50|3854|3853|3855|3854|3855|3854|3854|3853|5105
1654110840000|2022-06-01 19:14:00|3856|3855|3856|3855|3856|3855|3855|3854|2778
1654110850000|2022-06-01 19:14:10|||||||||1270
1654110860000|2022-06-01 19:14:20|3855|3854|3856|3855|3857|3856|3854|3853|9994
1654110870000|2022-06-01 19:14:30|3855|3854|3856|3855|3856|3855|3855|3854|2060
1654110880000|2022-06-01 19:14:40|3855|3854|3855|3854|3856|3855|3855|3854|1067
1654110890000|2022-06-01 19:14:50|||||||||3680
1654110900000|2022-06-01 19:15:00|3854|3853|3853|3852|3855|3854|3853|3852|2607
1654110910000|2022-06-01 19:15:10|3852|3851|3852|3851|3852|3851|3852|3851|600
1654110920000|2022-06-01 19:15:20|3853|3852|3853|3852|3853|3852|3853|3852|8501
1654110930000|2022-06-01 19:15:30|3852|3851|3852|3851|3852|3851|3852|3851|1400
1654110940000|2022-06-01 19:15:40|3853|3852|3855|3854|3855|3854|3853|3852|3266
1654110950000|2022-06-01 19:15:50|3856|3855|3856|3855|3856|3855|3855|3854|3433
1654110960000|2022-06-01 19:16:00|3857|3856|3856|3855|3857|3856|3856|3855|2155
1654110970000|2022-06-01 19:16:10|3857|3856|3858|3857|3859|3858|3857|3856|3084
1654110980000|2022-06-01 19:16:20|3859|3858|3859|3858|3860|3859|3859|3858|5110
1654110990000|2022-06-01 19:16:30|3860|3859|3860|3859|3861|3860|3860|3859|4252
1654111010000|2022-06-01 19:16:50|3859|3858|3858|3857|3860|3859|3858|3857|5326
1654111020000|2022-06-01 19:17:00|3859|3858|3859|3858|3859|3858|3859|3858|1000
1654111030000|2022-06-01 19:17:10|3860|3859|3861|3860|3861|3860|3860|3859|6866
1654111040000|2022-06-01 19:17:20|3860|3859|3858|3857|3860|3859|3858|3857|3000
1654111050000|2022-06-01 19:17:30|||||||||565
1654111060000|2022-06-01 19:17:40|3857|3856|3858|3857|3858|3857|3857|3856|883
1654111070000|2022-06-01 19:17:50|||||||||100
1654111080000|2022-06-01 19:18:00|3857|3856|3855|3854|3857|3856|3855|3854|8618
1654111090000|2022-06-01 19:18:10|3856|3855|3855|3854|3857|3856|3855|3854|1098
1654111100000|2022-06-01 19:18:20|3854|3853|3853|3852|3854|3854|3853|3852|1327
1654111110000|2022-06-01 19:18:30|3852|3851|3854|3853|3854|3853|3852|3851|1306
1654111120000|2022-06-01 19:18:40|3853|3852|3853|3852|3853|3852|3853|3852|600
1654111130000|2022-06-01 19:18:50|3854|3853|3854|3853|3855|3854|3853|3852|6525
1654111140000|2022-06-01 19:19:00|3855|3854|3856|3855|3856|3855|3855|3854|2012
1654111150000|2022-06-01 19:19:10|3857|3856|3856|3855|3857|3856|3856|3855|5276
1654111160000|2022-06-01 19:19:20|3857|3856|3857|3856|3857|3856|3857|3856|3000
1654111170000|2022-06-01 19:19:30|3856|3855|3857|3856|3857|3856|3856|3855|2155
1654111180000|2022-06-01 19:19:40|||||||||2457
1654111190000|2022-06-01 19:19:50|3858|3857|3857|3856|3858|3857|3857|3856|1300
1654111200000|2022-06-01 19:20:00|||||||||224
1654111210000|2022-06-01 19:20:10|3856|3855|3858|3857|3858|3857|3856|3855|2547
1654111220000|2022-06-01 19:20:20|3857|3856|3856|3855|3857|3856|3856|3855|1719
1654111230000|2022-06-01 19:20:30|3857|3856|3856|3855|3857|3856|3856|3855|900
1654111240000|2022-06-01 19:20:40|3857|3856|3857|3856|3857|3856|3856|3855|300
1654111250000|2022-06-01 19:20:50|3858|3857|3858|3857|3859|3858|3858|3857|2308
1654111260000|2022-06-01 19:21:00|3857|3856|3856|3855|3857|3856|3856|3855|2300
1654111270000|2022-06-01 19:21:10|3857|3856|3858|3857|3858|3857|3857|3856|4549
1654111280000|2022-06-01 19:21:20|3857|3856|3857|3856|3857|3856|3857|3856|774
1654111290000|2022-06-01 19:21:30|3858|3857|3856|3855|3858|3857|3856|3855|1400
1654111300000|2022-06-01 19:21:40|3857|3856|3856|3855|3857|3856|3856|3855|3036
1654111310000|2022-06-01 19:21:50|3857|3856|3857|3856|3857|3856|3857|3856|3575
1654111320000|2022-06-01 19:22:00|3858|3857|3857|3856|3858|3857|3857|3856|1500
1654111330000|2022-06-01 19:22:10|3856|3855|3856|3855|3856|3855|3856|3855|4052
1654111340000|2022-06-01 19:22:20|3857|3856|3858|3857|3858|3857|3857|3856|3975
1654111350000|2022-06-01 19:22:30|3857|3856|3857|3856|3857|3856|3857|3856|750
1654111360000|2022-06-01 19:22:40|3858|3857|3858|3857|3858|3857|3858|3857|4441
1654111370000|2022-06-01 19:22:50|||||||||500
1654111380000|2022-06-01 19:23:00|3859|3858|3858|3857|3860|3859|3858|3857|11829
1654111390000|2022-06-01 19:23:10|3857|3856|3858|3857|3858|3857|3856|3855|4110
1654111400000|2022-06-01 19:23:20|3857|3856|3857|3856|3858|3857|3857|3856|1058
1654111410000|2022-06-01 19:23:30|3858|3857|3857|3856|3858|3857|3857|3856|738
1654111420000|2022-06-01 19:23:40|3856|3855|3856|3855|3856|3855|3856|3855|1075
1654111430000|2022-06-01 19:23:50|3855|3854|3855|3854|3855|3854|3855|3854|4872
1654111440000|2022-06-01 19:24:00|3854|3853|3853|3852|3854|3854|3853|3852|4020
1654111450000|2022-06-01 19:24:10|3854|3853|3853|3852|3854|3853|3853|3852|2439
1654111460000|2022-06-01 19:24:20|||||||||100
1654111470000|2022-06-01 19:24:30|3854|3853|3855|3854|3855|3854|3854|3853|1710
1654111480000|2022-06-01 19:24:40|||||||||3653
1654111490000|2022-06-01 19:24:50|||||||||1600
1654111500000|2022-06-01 19:25:00|3854|3853|3854|3853|3854|3854|3854|3853|3471
1654111510000|2022-06-01 19:25:10|3853|3852|3852|3851|3853|3852|3852|3851|4150
1654111520000|2022-06-01 19:25:20|3851|3850|3850|3849|3851|3850|3850|3849|1360
1654111530000|2022-06-01 19:25:30|3851|3850|3849|3848|3851|3850|3849|3848|2213
1654111540000|2022-06-01 19:25:40|3848|3847|3849|3848|3849|3848|3847|3846|7315
1654111550000|2022-06-01 19:25:50|3850|3849|3849|3848|3850|3849|3849|3848|1300
1654111560000|2022-06-01 19:26:00|3850|3849|3849|3848|3850|3849|3849|3848|2102
1654111570000|2022-06-01 19:26:10|3850|3849|3850|3849|3850|3849|3850|3849|500
1654111580000|2022-06-01 19:26:20|||||||||100
1654111590000|2022-06-01 19:26:30|3851|3850|3851|3850|3851|3850|3851|3850|3928
1654111600000|2022-06-01 19:26:40|||||||||100
1654111610000|2022-06-01 19:26:50|3850|3849|3851|3850|3851|3850|3850|3849|3970
1654111620000|2022-06-01 19:27:00|3852|3851|3852|3851|3852|3851|3852|3851|3382
1654111630000|2022-06-01 19:27:10|3851|3850|3850|3849|3852|3851|3850|3849|2271
1654111640000|2022-06-01 19:27:20|||||||||759
1654111650000|2022-06-01 19:27:30|3849|3848|3849|3848|3849|3848|3849|3848|1412
1654111660000|2022-06-01 19:27:40|3850|3849|3850|3849|3850|3849|3850|3849|1000
1654111670000|2022-06-01 19:27:50|||||||||1880
1654111680000|2022-06-01 19:28:00|3849|3848|3848|3847|3849|3848|3848|3847|1233
1654111690000|2022-06-01 19:28:10|3847|3846|3848|3847|3848|3847|3847|3846|1902
1654111700000|2022-06-01 19:28:20|||||||||1876
1654111710000|2022-06-01 19:28:30|||||||||3887
1654111720000|2022-06-01 19:28:40|3849|3848|3849|3848|3849|3848|3849|3848|3391
1654111730000|2022-06-01 19:28:50|3850|3849|3850|3849|3850|3849|3849|3848|2113
1654111740000|2022-06-01 19:29:00|3851|3850|3851|3850|3851|3850|3851|3850|11620
1654111750000|2022-06-01 19:29:10|3850|3849|3850|3849|3851|3850|3850|3849|9297
1654111760000|2022-06-01 19:29:20|3851|3850|3851|3850|3851|3850|3851|3850|2642
1654111770000|2022-06-01 19:29:30|3852|3851|3852|3851|3853|3852|3852|3851|2753
1654111780000|2022-06-01 19:29:40|||||||||2200
1654111790000|2022-06-01 19:29:50|3851|3850|3849|3848|3851|3850|3848|3847|5534
1654111800000|2022-06-01 19:30:00|3848|3847|3847|3846|3848|3847|3845|3844|9966
1654111810000|2022-06-01 19:30:10|3846|3845|3846|3845|3847|3846|3845|3844|2724
1654111820000|2022-06-01 19:30:20|3847|3846|3846|3845|3848|3847|3846|3845|2527
1654111830000|2022-06-01 19:30:30|3845|3844|3848|3847|3848|3847|3845|3844|3985
1654111840000|2022-06-01 19:30:40|3847|3846|3847|3846|3848|3847|3846|3845|2772
1654111850000|2022-06-01 19:30:50|3846|3845|3844|3843|3846|3845|3844|3843|3246
1654111860000|2022-06-01 19:31:00|3845|3844|3845|3844|3846|3845|3845|3844|4019
1654111870000|2022-06-01 19:31:10|3846|3845|3845|3844|3846|3845|3844|3843|4784
1654111880000|2022-06-01 19:31:20|3844|3843|3845|3844|3845|3844|3844|3843|1089
1654111890000|2022-06-01 19:31:30|3846|3845|3845|3844|3846|3845|3845|3844|2657
1654111900000|2022-06-01 19:31:40|||||||||200
1654111910000|2022-06-01 19:31:50|3846|3845|3845|3844|3846|3845|3845|3844|1498
1654111920000|2022-06-01 19:32:00|3844|3843|3846|3845|3846|3845|3844|3843|1784
1654111930000|2022-06-01 19:32:10|3845|3844|3847|3846|3847|3846|3845|3844|2818
1654111940000|2022-06-01 19:32:20|3848|3847|3848|3847|3848|3847|3848|3847|3000
1654111950000|2022-06-01 19:32:30|3847|3846|3846|3845|3847|3846|3846|3845|2882
1654111960000|2022-06-01 19:32:40|3845|3844|3845|3844|3845|3844|3845|3844|4434
1654111970000|2022-06-01 19:32:50|3846|3845|3846|3845|3846|3845|3846|3845|3619
1654111980000|2022-06-01 19:33:00|3847|3846|3847|3846|3848|3847|3847|3846|1569
1654111990000|2022-06-01 19:33:10|3846|3845|3846|3845|3846|3845|3845|3844|805
1654112000000|2022-06-01 19:33:20|3847|3846|3848|3847|3848|3847|3847|3846|400
1654112010000|2022-06-01 19:33:30|||||||||600
1654112020000|2022-06-01 19:33:40|3849|3848|3849|3848|3849|3848|3849|3848|1555
1654112030000|2022-06-01 19:33:50|3848|3847|3848|3847|3848|3847|3848|3847|1864
1654112040000|2022-06-01 19:34:00|3847|3846|3847|3846|3847|3846|3846|3845|7645
1654112050000|2022-06-01 19:34:10|3846|3845|3847|3846|3847|3846|3846|3845|500
1654112060000|2022-06-01 19:34:20|3846|3845|3847|3846|3847|3846|3846|3845|950
1654112070000|2022-06-01 19:34:30|3846|3845|3844|3843|3846|3845|3844|3843|2601
1654112080000|2022-06-01 19:34:40|||||||||200
1654112090000|2022-06-01 19:34:50|3845|3844|3845|3844|3845|3844|3845|3844|1439
1654112100000|2022-06-01 19:35:00|3844|3843|3841|3840|3844|3843|3841|3840|7211
1654112110000|2022-06-01 19:35:10|3842|3841|3843|3842|3843|3842|3842|3841|3990
1654112120000|2022-06-01 19:35:20|3842|3841|3841|3840|3842|3841|3841|3840|1190
1654112130000|2022-06-01 19:35:30|||||||||2332
1654112140000|2022-06-01 19:35:40|3842|3841|3843|3842|3843|3842|3842|3841|4277
1654112150000|2022-06-01 19:35:50|||||||||300
1654112160000|2022-06-01 19:36:00|3842|3841|3841|3840|3842|3842|3841|3840|2909
1654112170000|2022-06-01 19:36:10|3840|3839|3840|3839|3840|3839|3839|3838|8217
1654112180000|2022-06-01 19:36:20|3841|3840|3842|3841|3842|3841|3841|3840|8808
1654112190000|2022-06-01 19:36:30|3843|3842|3844|3843|3844|3843|3843|3842|2300
1654112200000|2022-06-01 19:36:40|3843|3842|3845|3844|3845|3844|3843|3842|5877
1654112210000|2022-06-01 19:36:50|3846|3845|3847|3846|3847|3846|3846|3845|1100
1654112220000|2022-06-01 19:37:00|3846|3845|3847|3846|3847|3846|3846|3845|4292
1654112230000|2022-06-01 19:37:10|3846|3845|3847|3846|3848|3847|3846|3845|3135
1654112240000|2022-06-01 19:37:20|3848|3847|3848|3847|3848|3847|3848|3847|1961
1654112250000|2022-06-01 19:37:30|3849|3848|3848|3847|3849|3848|3848|3847|2106
1654112260000|2022-06-01 19:37:40|3849|3848|3850|3849|3851|3850|3849|3848|6061
1654112270000|2022-06-01 19:37:50|||||||||500
1654112280000|2022-06-01 19:38:00|3849|3848|3848|3847|3849|3848|3848|3847|4561
1654112290000|2022-06-01 19:38:10|||||||||1400
1654112300000|2022-06-01 19:38:20|||||||||100
1654112310000|2022-06-01 19:38:30|3849|3848|3850|3849|3850|3849|3849|3848|2236
1654112320000|2022-06-01 19:38:40|3851|3850|3851|3850|3851|3850|3851|3850|1845
1654112330000|2022-06-01 19:38:50|3850|3849|3851|3850|3852|3851|3850|3849|3200
1654112340000|2022-06-01 19:39:00|3850|3849|3850|3849|3850|3849|3850|3849|3367
1654112350000|2022-06-01 19:39:10|3849|3848|3848|3847|3849|3848|3848|3847|3003
1654112360000|2022-06-01 19:39:20|3849|3848|3850|3849|3850|3849|3848|3847|4000
1654112370000|2022-06-01 19:39:30|3851|3850|3851|3850|3852|3851|3851|3850|3705
1654112380000|2022-06-01 19:39:40|3852|3851|3851|3850|3852|3851|3851|3850|1200
1654112390000|2022-06-01 19:39:50|3852|3851|3852|3851|3852|3851|3851|3850|1785
1654112400000|2022-06-01 19:40:00|3853|3852|3853|3852|3853|3852|3853|3852|1433
1654112410000|2022-06-01 19:40:10|3852|3851|3854|3853|3854|3853|3852|3851|9183
1654112420000|2022-06-01 19:40:20|3853|3852|3854|3853|3854|3853|3853|3852|1394
1654112430000|2022-06-01 19:40:30|||||||||200
1654112440000|2022-06-01 19:40:40|3853|3852|3854|3853|3854|3853|3853|3852|3826
1654112450000|2022-06-01 19:40:50|3853|3852|3853|3852|3853|3852|3853|3852|2155
1654112460000|2022-06-01 19:41:00|3852|3851|3853|3852|3854|3853|3852|3851|5976
1654112470000|2022-06-01 19:41:10|3854|3853|3854|3853|3855|3854|3854|3853|2777
1654112480000|2022-06-01 19:41:20|||||||||6700
1654112490000|2022-06-01 19:41:30|3855|3854|3855|3854|3856|3855|3855|3854|5604
1654112500000|2022-06-01 19:41:40|||||||||801
1654112510000|2022-06-01 19:41:50|3854|3853|3854|3853|3855|3854|3854|3853|4448
1654112520000|2022-06-01 19:42:00|3855|3854|3855|3854|3855|3854|3855|3854|4225
1654112530000|2022-06-01 19:42:10|||||||||200
1654112540000|2022-06-01 19:42:20|3854|3853|3854|3853|3854|3853|3854|3853|4645
1654112550000|2022-06-01 19:42:30|||||||||200
1654112560000|2022-06-01 19:42:40|||||||||690
1654112570000|2022-06-01 19:42:50|||||||||523
1654112580000|2022-06-01 19:43:00|3855|3854|3855|3854|3856|3855|3855|3854|7457
1654112590000|2022-06-01 19:43:10|3854|3853|3853|3852|3854|3853|3853|3852|7272
1654112600000|2022-06-01 19:43:20|3852|3851|3852|3851|3852|3851|3851|3850|1301
1654112610000|2022-06-01 19:43:30|3851|3850|3849|3848|3851|3850|3849|3848|2697
1654112620000|2022-06-01 19:43:40|3850|3849|3850|3849|3851|3850|3850|3849|4288
1654112630000|2022-06-01 19:43:50|3849|3848|3849|3848|3849|3848|3849|3848|2861
1654112640000|2022-06-01 19:44:00|3850|3849|3850|3849|3851|3850|3850|3849|7146
1654112650000|2022-06-01 19:44:10|3851|3850|3851|3850|3851|3850|3851|3850|3100
1654112660000|2022-06-01 19:44:20|||||||||400
1654112670000|2022-06-01 19:44:30|||||||||1740
1654112680000|2022-06-01 19:44:40|3850|3849|3848|3847|3850|3849|3848|3847|7259
1654112690000|2022-06-01 19:44:50|3847|3846|3848|3847|3848|3847|3847|3846|4054
1654112700000|2022-06-01 19:45:00|3847|3846|3845|3844|3847|3846|3845|3844|15738
1654112710000|2022-06-01 19:45:10|3844|3843|3843|3842|3844|3843|3842|3841|7362
1654112720000|2022-06-01 19:45:20|3844|3843|3844|3843|3844|3843|3844|3843|5419
1654112730000|2022-06-01 19:45:30|3845|3844|3845|3844|3845|3844|3845|3844|4082
1654112740000|2022-06-01 19:45:40|3844|3843|3843|3842|3844|3843|3843|3842|8796
1654112750000|2022-06-01 19:45:50|3844|3843|3844|3843|3844|3843|3844|3843|3276
1654112760000|2022-06-01 19:46:00|3845|3844|3845|3844|3846|3845|3845|3844|5026
1654112770000|2022-06-01 19:46:10|3844|3843|3843|3842|3844|3843|3842|3841|5295
1654112780000|2022-06-01 19:46:20|3844|3843|3844|3843|3844|3843|3844|3843|7578
1654112790000|2022-06-01 19:46:30|3845|3844|3845|3844|3845|3844|3845|3844|2498
1654112800000|2022-06-01 19:46:40|3846|3845|3846|3845|3846|3845|3846|3845|1100
1654112810000|2022-06-01 19:46:50|||||||||1100
1654112820000|2022-06-01 19:47:00|3847|3846|3848|3847|3849|3848|3847|3846|6222
1654112830000|2022-06-01 19:47:10|3847|3846|3847|3846|3847|3846|3847|3846|4065
1654112840000|2022-06-01 19:47:20|3848|3847|3847|3846|3848|3847|3847|3846|3489
1654112850000|2022-06-01 19:47:30|||||||||459
1654112860000|2022-06-01 19:47:40|3846|3845|3848|3847|3848|3847|3846|3845|7989
1654112870000|2022-06-01 19:47:50|3849|3848|3849|3848|3850|3849|3849|3848|7313
1654112880000|2022-06-01 19:48:00|||||||||350
1654112890000|2022-06-01 19:48:10|3848|3849|3849|3848|3850|3849|3848|3848|8988
1654112900000|2022-06-01 19:48:20|3848|3847|3847|3846|3848|3847|3847|3846|8980
1654112910000|2022-06-01 19:48:30|||||||||829
1654112920000|2022-06-01 19:48:40|||||||||2008
1654112930000|2022-06-01 19:48:50|||||||||2301
1654112940000|2022-06-01 19:49:00|||||||||1062
1654112950000|2022-06-01 19:49:10|3846|3845|3846|3845|3846|3845|3846|3845|3184
1654112960000|2022-06-01 19:49:20|3847|3846|3847|3846|3847|3846|3847|3846|5718
1654112970000|2022-06-01 19:49:30|3848|3847|3848|3847|3848|3847|3847|3846|5257
1654112980000|2022-06-01 19:49:40|||||||||1433
1654112990000|2022-06-01 19:49:50|3849|3848|3850|3849|3850|3849|3849|3848|8964
1654113000000|2022-06-01 19:50:00|3851|3850|3851|3850|3856|3855|3850|3849|39139
1654113010000|2022-06-01 19:50:10|3850|3849|3848|3847|3850|3849|3848|3847|6959
1654113020000|2022-06-01 19:50:20|3847|3846|3849|3848|3850|3849|3847|3846|6505
1654113030000|2022-06-01 19:50:30|3848|3847|3847|3846|3848|3847|3846|3845|3537
1654113040000|2022-06-01 19:50:40|3848|3847|3848|3847|3848|3847|3848|3847|4843
1654113050000|2022-06-01 19:50:50|3849|3848|3850|3849|3850|3849|3849|3848|8664
1654113060000|2022-06-01 19:51:00|3851|3850|3851|3850|3851|3850|3851|3850|2221
1654113070000|2022-06-01 19:51:10|3850|3849|3847|3846|3850|3849|3847|3846|11279
1654113080000|2022-06-01 19:51:20|3846|3845|3846|3845|3846|3845|3845|3844|5711
1654113090000|2022-06-01 19:51:30|3845|3844|3845|3844|3845|3844|3845|3844|2700
1654113100000|2022-06-01 19:51:40|3844|3843|3844|3843|3844|3843|3843|3842|6663
1654113110000|2022-06-01 19:51:50|||||||||7738
1654113120000|2022-06-01 19:52:00|3845|3844|3845|3844|3845|3844|3845|3844|14629
1654113130000|2022-06-01 19:52:10|3846|3845|3847|3846|3847|3846|3846|3845|10562
1654113140000|2022-06-01 19:52:20|3846|3845|3847|3846|3848|3847|3845|3844|26083
1654113150000|2022-06-01 19:52:30|3846|3845|3846|3845|3848|3847|3846|3845|3829
1654113160000|2022-06-01 19:52:40|3845|3844|3844|3843|3845|3844|3844|3843|6937
1654113170000|2022-06-01 19:52:50|3843|3842|3842|3841|3844|3843|3842|3841|5864
1654113180000|2022-06-01 19:53:00|3843|3842|3842|3841|3843|3842|3842|3841|3500
1654113190000|2022-06-01 19:53:10|3841|3840|3838|3837|3841|3840|3838|3837|19213
1654113200000|2022-06-01 19:53:20|3839|3838|3838|3837|3839|3838|3838|3837|9093
1654113210000|2022-06-01 19:53:30|3837|3836|3839|3838|3839|3838|3837|3836|10864
1654113220000|2022-06-01 19:53:40|3838|3837|3836|3835|3838|3837|3836|3835|10017
1654113230000|2022-06-01 19:53:50|3835|3834|3835|3834|3835|3834|3835|3834|2170
1654113240000|2022-06-01 19:54:00|3834|3833|3835|3834|3835|3834|3834|3833|12420
1654113250000|2022-06-01 19:54:10|3834|3833|3833|3832|3834|3833|3833|3832|8596
1654113260000|2022-06-01 19:54:20|3832|3831|3833|3832|3833|3832|3831|3830|14985
1654113270000|2022-06-01 19:54:30|3832|3831|3833|3832|3833|3832|3832|3831|8781
1654113280000|2022-06-01 19:54:40|3832|3831|3832|3831|3833|3832|3832|3831|12096
1654113290000|2022-06-01 19:54:50|3833|3832|3832|3831|3833|3832|3832|3831|10314
1654113300000|2022-06-01 19:55:00|3831|3830|3833|3832|3834|3833|3831|3830|53592
1654113310000|2022-06-01 19:55:10|3832|3831|3831|3830|3832|3831|3831|3830|15070
1654113320000|2022-06-01 19:55:20|3832|3831|3832|3831|3832|3831|3831|3831|15041
1654113330000|2022-06-01 19:55:30|3831|3830|3829|3828|3831|3830|3829|3828|12094
1654113340000|2022-06-01 19:55:40|3830|3829|3830|3829|3830|3829|3829|3828|36936
1654113350000|2022-06-01 19:55:50|3829|3828|3829|3828|3829|3828|3829|3828|6012
1654113360000|2022-06-01 19:56:00|3828|3827|3829|3828|3829|3828|3828|3827|7952
1654113370000|2022-06-01 19:56:10|3828|3827|3828|3827|3829|3828|3828|3827|10780
1654113380000|2022-06-01 19:56:20|3829|3828|3829|3828|3829|3828|3829|3828|10030
1654113390000|2022-06-01 19:56:30|3828|3827|3828|3827|3828|3828|3828|3827|41189
1654113400000|2022-06-01 19:56:40|3827|3826|3829|3828|3829|3828|3827|3826|30529
1654113410000|2022-06-01 19:56:50|||||||||9860
1654113420000|2022-06-01 19:57:00|3828|3827|3828|3827|3828|3827|3828|3827|11420
1654113430000|2022-06-01 19:57:10|3829|3828|3829|3828|3829|3828|3829|3828|9457
1654113440000|2022-06-01 19:57:20|3830|3829|3830|3829|3830|3829|3829|3828|13160
1654113450000|2022-06-01 19:57:30|3831|3830|3831|3830|3831|3830|3831|3830|5318
1654113460000|2022-06-01 19:57:40|||||||||4769
1654113470000|2022-06-01 19:57:50|||||||||13448
1654113480000|2022-06-01 19:58:00|3830|3829|3830|3829|3830|3829|3830|3829|20410
1654113490000|2022-06-01 19:58:10|3831|3830|3832|3831|3832|3831|3831|3830|33366
1654113500000|2022-06-01 19:58:20|||||||||11897
1654113510000|2022-06-01 19:58:30|||||||||5215
1654113520000|2022-06-01 19:58:40|||||||||7324
1654113530000|2022-06-01 19:58:50|||||||||7005
1654113540000|2022-06-01 19:59:00|||||||||14997
1654113550000|2022-06-01 19:59:10|3831|3830|3831|3830|3831|3830|3830|3829|59416
1654113560000|2022-06-01 19:59:20|3830|3829|3830|3829|3830|3829|3830|3829|16828
1654113570000|2022-06-01 19:59:30|||||||||23458
1654113580000|2022-06-01 19:59:40|3829|3828|3828|3827|3829|3828|3828|3827|41940
1654113590000|2022-06-01 19:59:50|3827|3826|3827|3826|3827|3826|3826|3825|26415
1654113600000|2022-06-01 20:00:00|3830|3824|3862|3802|3862|3824|3830|3800|32678
1654113610000|2022-06-01 20:00:10|||||||||2632
1654113640000|2022-06-01 20:00:40|||||||||1160
1654113650000|2022-06-01 20:00:50|||||||||2
1654113660000|2022-06-01 20:01:00|||||||||16338
1654113670000|2022-06-01 20:01:10|||||||||31038
1654113680000|2022-06-01 20:01:20|||||||||1926
1654113690000|2022-06-01 20:01:30|||||||||5474
1654113700000|2022-06-01 20:01:40|||||||||22049
1654113710000|2022-06-01 20:01:50|||||||||56514
1654113720000|2022-06-01 20:02:00|||||||||18166
1654113730000|2022-06-01 20:02:10|||||||||5094
1654113750000|2022-06-01 20:02:30|||||||||657
1654113760000|2022-06-01 20:02:40|||||||||31337
1654113770000|2022-06-01 20:02:50|||||||||4305
1654113810000|2022-06-01 20:03:30|||||||||85
1654113820000|2022-06-01 20:03:40|3830||3830||3830||3830||0
1654113850000|2022-06-01 20:04:10|||||||||1
1654113900000|2022-06-01 20:05:00|3860||3862||3862||3810||251
1654113910000|2022-06-01 20:05:10||3810||3810||3810||3810|0
1654113950000|2022-06-01 20:05:50|||||||||1
1654113990000|2022-06-01 20:06:30|||||||||2
1654114210000|2022-06-01 20:10:10|||||||||5
1654114230000|2022-06-01 20:10:30|||||||||100
1654114250000|2022-06-01 20:10:50|||||||||1
1654114300000|2022-06-01 20:11:40|3842|3812|3842|3812|3842|3812|3842|3812|0
1654114360000|2022-06-01 20:12:40|||||||||10388
1654114650000|2022-06-01 20:17:30|||||||||1
1654114730000|2022-06-01 20:18:50|||||||||1
1654114780000|2022-06-01 20:19:40|||||||||7
1654114850000|2022-06-01 20:20:50|3862||3862||3862||3862||0
1654114920000|2022-06-01 20:22:00|||||||||1
1654114950000|2022-06-01 20:22:30|||||||||4
1654114960000|2022-06-01 20:22:40|||||||||1
1654115480000|2022-06-01 20:31:20|||||||||1
1654115800000|2022-06-01 20:36:40|||||||||1
1654115820000|2022-06-01 20:37:00|||||||||53449
1654116000000|2022-06-01 20:40:00|||||||||53449
1654116110000|2022-06-01 20:41:50|||||||||3
1654116430000|2022-06-01 20:47:10|||||||||28
1654116580000|2022-06-01 20:49:40|||||||||99
1654116590000|2022-06-01 20:49:50|||||||||15
1654116600000|2022-06-01 20:50:00|||||||||81
1654116630000|2022-06-01 20:50:30|||||||||31
1654116700000|2022-06-01 20:51:40|3844||3844||3844||3844||0
1654116810000|2022-06-01 20:53:30|3849||3862||3862||3849||2991
1654116920000|2022-06-01 20:55:20|||||||||1
1654116980000|2022-06-01 20:56:20|||||||||1
1654117010000|2022-06-01 20:56:50|||||||||2
1654117020000|2022-06-01 20:57:00|3839||3839||3839||3839||0
1654117030000|2022-06-01 20:57:10|||||||||1
1654117080000|2022-06-01 20:58:00|3862||3862||3862||3862||0
1654117260000|2022-06-01 21:01:00|3839||3839||3839||3839||0
1654117510000|2022-06-01 21:05:10|||||||||20
1654117690000|2022-06-01 21:08:10|||||||||1
1654117710000|2022-06-01 21:08:30|||||||||3
1654117850000|2022-06-01 21:10:50||3830||3830||3830||3830|0
1654117910000|2022-06-01 21:11:50||3812||3812||3812||3812|300
1654117970000|2022-06-01 21:12:50||3813||3813||3813||3813|0
1654118050000|2022-06-01 21:14:10||3812||3812||3812||3812|0
1654118130000|2022-06-01 21:15:30|||||||||1
1654118240000|2022-06-01 21:17:20|||||||||3
1654118270000|2022-06-01 21:17:50|||||||||8
1654118790000|2022-06-01 21:26:30|||||||||20
1654118890000|2022-06-01 21:28:10|3835||3838||3838||3835||22
1654119000000|2022-06-01 21:30:00|||||||||78
1654119860000|2022-06-01 21:44:20|||||||||1
1654120340000|2022-06-01 21:52:20|||||||||1
1654120380000|2022-06-01 21:53:00|||||||||5
1654120400000|2022-06-01 21:53:20|||||||||17272
1654120560000|2022-06-01 21:56:00|3833|3811|3838|3800|3838|3811|3830|3800|5001
1654120570000|2022-06-01 21:56:10|3827||3827||3827||3827||0
1654120710000|2022-06-01 21:58:30|||||||||10
1654120720000|2022-06-01 21:58:40|3824||3824||3824||3824||0
1654121100000|2022-06-01 22:05:00|||||||||5
1654121120000|2022-06-01 22:05:20|||||||||10
1654121140000|2022-06-01 22:05:40|||||||||3
1654121270000|2022-06-01 22:07:50||3805||3805||3805||3805|0
1654121550000|2022-06-01 22:12:30|||||||||8
1654121570000|2022-06-01 22:12:50||3806||3806||3806||3806|0
1654121630000|2022-06-01 22:13:50|||||||||2
1654121640000|2022-06-01 22:14:00|3821||3821||3821||3821||0
1654121650000|2022-06-01 22:14:10|||||||||5
1654121660000|2022-06-01 22:14:20|||||||||4
1654121670000|2022-06-01 22:14:30|||||||||10
1654121680000|2022-06-01 22:14:40|||||||||10
1654121690000|2022-06-01 22:14:50|||||||||5
1654121700000|2022-06-01 22:15:00|3820||3820||3820||3820||0
1654121730000|2022-06-01 22:15:30|||||||||16
1654121740000|2022-06-01 22:15:40|||||||||10
1654121860000|2022-06-01 22:17:40||3810||3810||3810||3810|300
1654121890000|2022-06-01 22:18:10|||||||||3
1654121950000|2022-06-01 22:19:10|||||||||2
1654121960000|2022-06-01 22:19:20|||||||||25
1654122010000|2022-06-01 22:20:10|3821||3821||3821||3821||494
1654122020000|2022-06-01 22:20:20|||||||||6
1654122040000|2022-06-01 22:20:40|||||||||1
1654122080000|2022-06-01 22:21:20|||||||||21
1654122480000|2022-06-01 22:28:00|||||||||100
1654122710000|2022-06-01 22:31:50||3806||3806||3806||3806|0
1654122890000|2022-06-01 22:34:50|||||||||5
1654122950000|2022-06-01 22:35:50|||||||||1
1654123110000|2022-06-01 22:38:30|||||||||1
1654123120000|2022-06-01 22:38:40|||||||||55
1654123180000|2022-06-01 22:39:40|||||||||300
1654123310000|2022-06-01 22:41:50|||||||||100
1654123450000|2022-06-01 22:44:10|||||||||2
1654123460000|2022-06-01 22:44:20|||||||||3
1654123490000|2022-06-01 22:44:50|||||||||1
1654123570000|2022-06-01 22:46:10||3808||3808||3808||3808|0
1654123590000|2022-06-01 22:46:30|3820||3820||3820||3820||0
1654123660000|2022-06-01 22:47:40||3810||3810||3810||3810|0
1654123690000|2022-06-01 22:48:10|||||||||25
1654123720000|2022-06-01 22:48:40|||||||||7
1654123740000|2022-06-01 22:49:00|||||||||2
1654123800000|2022-06-01 22:50:00|3821|3806|3810|3806|3821|3806|3810|3806|3800
1654123810000|2022-06-01 22:50:10|3821||3821||3821||3821||1200
1654123990000|2022-06-01 22:53:10|3813||3821||3821||3813||88
1654124070000|2022-06-01 22:54:30|||||||||20
1654124080000|2022-06-01 22:54:40|||||||||5
1654124090000|2022-06-01 22:54:50|||||||||1
1654124300000|2022-06-01 22:58:20|||||||||20
1654124320000|2022-06-01 22:58:40|||||||||6
1654124420000|2022-06-01 23:00:20|||||||||8
1654124760000|2022-06-01 23:06:00||3807||3807||3807||3807|0
1654124840000|2022-06-01 23:07:20|||||||||6
1654124940000|2022-06-01 23:09:00|||||||||1
1654124950000|2022-06-01 23:09:10||3806||3806||3806||3806|50
1654125050000|2022-06-01 23:10:50|||||||||1
1654125100000|2022-06-01 23:11:40|||||||||5
1654125180000|2022-06-01 23:13:00|||||||||10
1654125200000|2022-06-01 23:13:20|||||||||17
1654125260000|2022-06-01 23:14:20|||||||||1
1654125280000|2022-06-01 23:14:40|||||||||9
1654125370000|2022-06-01 23:16:10|||||||||50
1654125720000|2022-06-01 23:22:00|||||||||1
1654125750000|2022-06-01 23:22:30|||||||||25
1654126100000|2022-06-01 23:28:20|||||||||44
1654126200000|2022-06-01 23:30:00||3809||3809||3809||3809|0
1654126370000|2022-06-01 23:32:50|||||||||1
1654126580000|2022-06-01 23:36:20|||||||||2
1654126590000|2022-06-01 23:36:30|||||||||13
1654126800000|2022-06-01 23:40:00|||||||||200
1654126830000|2022-06-01 23:40:30|||||||||100
1654126900000|2022-06-01 23:41:40|||||||||8
1654126980000|2022-06-01 23:43:00|||||||||10
1654127080000|2022-06-01 23:44:40||3820||3809||3820||3809|725
1654127130000|2022-06-01 23:45:30||3820||3820||3820||3820|600
1654127150000|2022-06-01 23:45:50||3809||3809||3809||3809|1400
1654127180000|2022-06-01 23:46:20||3820||3820||3820||3820|0
1654127230000|2022-06-01 23:47:10|3826|3809|3826|3821|3826|3821|3826|3809|945
1654127280000|2022-06-01 23:48:00|||||||||2
1654127300000|2022-06-01 23:48:20|||||||||50
1654127390000|2022-06-01 23:49:50|||||||||100
1654127630000|2022-06-01 23:53:50|||||||||5
1654127690000|2022-06-01 23:54:50|3824||3824||3824||3824||200
1654127940000|2022-06-01 23:59:00|||||||||14
1654127960000|2022-06-01 23:59:20|||||||||15
1654127970000|2022-06-01 23:59:30|3826||3826||3827||3826||209
1654156800000|2022-06-02 08:00:00|3847|3813|3861|3827|3862|3827|3847|3755|29
1654156810000|2022-06-02 08:00:10|3862||3861||3862||3861||0
1654156820000|2022-06-02 08:00:20|3862||3861||3862||3861||0
1654156830000|2022-06-02 08:00:30|3862||3862||3862||3862||0
1654156910000|2022-06-02 08:01:50|3861||3861||3861||3861||0
1654156920000|2022-06-02 08:02:00|3862||3862||3862||3861||0
1654156930000|2022-06-02 08:02:10|3861||3861||3862||3861||0
1654156940000|2022-06-02 08:02:20|3862||3861||3862||3861||0
1654156950000|2022-06-02 08:02:30|3862||3862||3862||3861||0
1654156960000|2022-06-02 08:02:40|3861||3861||3862||3861||0
1654156970000|2022-06-02 08:02:50|3862||3861||3862||3861||0
1654156980000|2022-06-02 08:03:00|3862||3861||3862||3861||0
1654156990000|2022-06-02 08:03:10|3862||3862||3862||3861||0
1654157030000|2022-06-02 08:03:50|3861||3862||3862||3861||0
1654157070000|2022-06-02 08:04:30|3861||3862||3862||3861||0
1654157080000|2022-06-02 08:04:40|3861||3862||3862||3861||0
1654157160000|2022-06-02 08:06:00|3861||3862||3862||3861||0
1654157170000|2022-06-02 08:06:10|3861||3862||3862||3861||0
1654157200000|2022-06-02 08:06:40|||||||||2
1654157280000|2022-06-02 08:08:00||3835||3835||3835||3835|0
1654157300000|2022-06-02 08:08:20||3850||3850||3850||3850|0
1654157310000|2022-06-02 08:08:30||3820||3820||3820||3820|990
1654157520000|2022-06-02 08:12:00|||||||||100
1654158170000|2022-06-02 08:22:50|3861|3829|3861|3829|3861|3829|3861|3829|1
1654158180000|2022-06-02 08:23:00|3862||3862||3862||3862||0
1654158250000|2022-06-02 08:24:10|3861|3841|3862|3841|3862|3841|3861|3841|0
1654158320000|2022-06-02 08:25:20||3849||3849||3849||3849|0
1654158380000|2022-06-02 08:26:20||3819||3819||3819||3819|0
1654159020000|2022-06-02 08:37:00|||||||||1
1654159080000|2022-06-02 08:38:00|3861|3825|3861|3825|3861|3825|3861|3825|0
1654159090000|2022-06-02 08:38:10|3862||3861||3862||3861||0
1654159100000|2022-06-02 08:38:20|3862||3862||3862||3862||0
1654159260000|2022-06-02 08:41:00|3861|3833|3861|3825|3861|3833|3861|3825|4
1654159280000|2022-06-02 08:41:20|3862||3861||3862||3861||0
1654159300000|2022-06-02 08:41:40|3862||3861||3862||3861||0
1654159310000|2022-06-02 08:41:50|3862||3861||3862||3861||0
1654159320000|2022-06-02 08:42:00|3862||3861||3862||3861||0
1654159340000|2022-06-02 08:42:20|3862||3861||3862||3861||0
1654159400000|2022-06-02 08:43:20|3862||3861||3862||3861||0
1654159420000|2022-06-02 08:43:40|3862||3861||3862||3861||0
1654159430000|2022-06-02 08:43:50|3862||3861||3862||3861||0
1654159460000|2022-06-02 08:44:20|3862||3861||3862||3861||0
1654159470000|2022-06-02 08:44:30|3862||3861||3862||3861||0
1654159480000|2022-06-02 08:44:40|3862||3861||3862||3861||0
1654159490000|2022-06-02 08:44:50|3862||3861||3862||3861||0
1654159530000|2022-06-02 08:45:30|3862||3861||3862||3861||0
1654159540000|2022-06-02 08:45:40|3862||3861||3862||3861||0
1654159560000|2022-06-02 08:46:00|3862||3861||3862||3861||0
1654159600000|2022-06-02 08:46:40|3862||3861||3862||3861||0
1654159610000|2022-06-02 08:46:50|3862||3861||3862||3861||0
1654159620000|2022-06-02 08:47:00|3862||3861||3862||3861||0
1654159630000|2022-06-02 08:47:10|3862||3861||3862||3861||0
1654159640000|2022-06-02 08:47:20|3862||3861||3862||3861||0
1654159650000|2022-06-02 08:47:30||3795||3795||3795||3795|0
1654160310000|2022-06-02 08:58:30|3862|3849|3862|3849|3862|3849|3862|3849|0
1654160370000|2022-06-02 08:59:30||3819||3819||3819||3819|0
1654160380000|2022-06-02 08:59:40|3861|3760|3861|3760|3862|3760|3861|3760|3
1654160390000|2022-06-02 08:59:50|3862||3862||3862||3862||0
1654160400000|2022-06-02 09:00:00|3861||3861||3861||3861||0
1654160410000|2022-06-02 09:00:10|3862||3861||3862||3861||0
1654160420000|2022-06-02 09:00:20|3862||3861||3862||3861||0
1654160460000|2022-06-02 09:01:00|3862||3861||3862||3861||0
1654160470000|2022-06-02 09:01:10|3862||3861||3862||3861||0
1654160480000|2022-06-02 09:01:20|3862||3861||3862||3861||0
1654160490000|2022-06-02 09:01:30|3862||3861||3862||3861||0
1654160500000|2022-06-02 09:01:40|3862||3862||3862||3862||0
1654160560000|2022-06-02 09:02:40|3861||3862||3862||3861||0
1654160570000|2022-06-02 09:02:50|3861||3861||3861||3861||0
1654160590000|2022-06-02 09:03:10|3862|3846|3862|3846|3862|3846|3862|3846|0
1654160670000|2022-06-02 09:04:30||3847||3847||3847||3847|0
1654160700000|2022-06-02 09:05:00||3848||3848||3848||3848|0
1654160710000|2022-06-02 09:05:10||3846||3846||3846||3846|0
1654161040000|2022-06-02 09:10:40||3851||3851||3851||3851|0
1654161140000|2022-06-02 09:12:20||3846||3846||3846||3846|10
1654162290000|2022-06-02 09:31:30|||||||||10
1654162390000|2022-06-02 09:33:10|||||||||5
1654162680000|2022-06-02 09:38:00|||||||||10
1654162930000|2022-06-02 09:42:10|||||||||1
1654165970000|2022-06-02 10:32:50|3860||3860||3860||3860||0
1654166770000|2022-06-02 10:46:10|3862|3848|3862|3846|3862|3848|3862|3846|1069
1654167520000|2022-06-02 10:58:40|||||||||500
1654167550000|2022-06-02 10:59:10||3847||3847||3847||3847|1
1654167600000|2022-06-02 11:00:00|3859||3859||3859||3859||161
1654167610000|2022-06-02 11:00:10|||||||||10
1654167620000|2022-06-02 11:00:20|3853||3853||3853||3853||5
1654167650000|2022-06-02 11:00:50||3846||3846||3846||3846|0
1654167750000|2022-06-02 11:02:30|||||||||38
1654167780000|2022-06-02 11:03:00|||||||||100
1654167950000|2022-06-02 11:05:50|||||||||25
1654167980000|2022-06-02 11:06:20||3850||3850||3850||3850|0
1654167990000|2022-06-02 11:06:30||3846||3846||3846||3846|0
1654168000000|2022-06-02 11:06:40|3850|3825|3853|3825|3853|3825|3850|3825|2547
1654168020000|2022-06-02 11:07:00|||||||||2
1654168030000|2022-06-02 11:07:10||3826||3826||3826||3826|0
1654168120000|2022-06-02 11:08:40||3848||3826||3848||3826|138
1654168200000|2022-06-02 11:10:00|||||||||1
1654168220000|2022-06-02 11:10:20||3827||3827||3827||3827|0
1654168250000|2022-06-02 11:10:50||3828||3828||3828||3828|0
1654168340000|2022-06-02 11:12:20||3830||3830||3830||3830|0
1654168360000|2022-06-02 11:12:40||3840||3840||3840||3840|0
1654168400000|2022-06-02 11:13:20||3846||3846||3846||3846|0
1654168550000|2022-06-02 11:15:50||3849||3849||3849||3849|0
1654168650000|2022-06-02 11:17:30|||||||||1
1654168660000|2022-06-02 11:17:40|3859|3853|3859|3853|3859|3853|3859|3853|471
1654168820000|2022-06-02 11:20:20|3862||3859||3862||3859||0
1654168880000|2022-06-02 11:21:20|||||||||27
1654169160000|2022-06-02 11:26:00||3850||3850||3850||3850|289
1654169170000|2022-06-02 11:26:10|||||||||500
1654169180000|2022-06-02 11:26:20|3855||3855||3855||3855||0
1654169440000|2022-06-02 11:30:40|||||||||1
1654169670000|2022-06-02 11:34:30|||||||||6
1654169810000|2022-06-02 11:36:50|||||||||1
1654169910000|2022-06-02 11:38:30|||||||||1
1654170060000|2022-06-02 11:41:00|3854||3854||3854||3854||0
1654170080000|2022-06-02 11:41:20||3851||3851||3851||3851|0
1654170730000|2022-06-02 11:52:10|||||||||1
1654170740000|2022-06-02 11:52:20|||||||||2
1654170850000|2022-06-02 11:54:10||3852||3852||3852||3852|100
1654170880000|2022-06-02 11:54:40|||||||||134
1654170900000|2022-06-02 11:55:00|||||||||3
1654170910000|2022-06-02 11:55:10|||||||||5
1654170960000|2022-06-02 11:56:00|||||||||5
1654170990000|2022-06-02 11:56:30|3855|3853|3855|3853|3855|3853|3855|3853|25
1654171010000|2022-06-02 11:56:50|3854||3854||3854||3854||0
1654171030000|2022-06-02 11:57:10|3853|3852|3851|3850|3854|3852|3851|3850|700
1654171040000|2022-06-02 11:57:20|3852||3852||3852||3852||720
1654171200000|2022-06-02 12:00:00|||||||||4731
1654171260000|2022-06-02 12:01:00|||||||||147
1654171340000|2022-06-02 12:02:20|3854|3851|3854|3852|3854|3852|3854|3851|37
1654171360000|2022-06-02 12:02:40|3856|3853|3855|3853|3856|3855|3855|3853|1298
1654171370000|2022-06-02 12:02:50|3856|3854|3855|3853|3856|3855|3855|3853|1296
1654171430000|2022-06-02 12:03:50||3854||3853||3854||3853|339
1654171460000|2022-06-02 12:04:20|||||||||500
1654171540000|2022-06-02 12:05:40||3850||3850||3850||3850|330
1654171560000|2022-06-02 12:06:00|3856||3856||3856||3856||3
1654171670000|2022-06-02 12:07:50||3851||3851||3851||3851|0
1654171780000|2022-06-02 12:09:40|||||||||19
1654171800000|2022-06-02 12:10:00|||||||||2
1654171920000|2022-06-02 12:12:00|||||||||20
1654171930000|2022-06-02 12:12:10|3855|3850|3853|3831|3855|3850|3853|3831|460
1654171960000|2022-06-02 12:12:40|||||||||14
1654171970000|2022-06-02 12:12:50|3856||3856||3856||3856||0
1654172000000|2022-06-02 12:13:20|||||||||1
1654172050000|2022-06-02 12:14:10|||||||||1
1654172060000|2022-06-02 12:14:20||3830||3830||3830||3830|0
1654172130000|2022-06-02 12:15:30||3831||3831||3831||3831|0
1654172140000|2022-06-02 12:15:40||3830||3831||3831||3830|17
1654172180000|2022-06-02 12:16:20|||||||||10
1654172220000|2022-06-02 12:17:00|3855||3855||3855||3855||0
1654172270000|2022-06-02 12:17:50|||||||||4
1654172410000|2022-06-02 12:20:10|||||||||2
1654172420000|2022-06-02 12:20:20|||||||||50
1654172540000|2022-06-02 12:22:20|||||||||2
1654172660000|2022-06-02 12:24:20|||||||||127
1654172670000|2022-06-02 12:24:30|||||||||1
1654172850000|2022-06-02 12:27:30|||||||||10
1654172860000|2022-06-02 12:27:40||3847||3847||3847||3847|0
1654173010000|2022-06-02 12:30:10|||||||||1
1654173130000|2022-06-02 12:32:10|3856||3856||3856||3856||300
1654173150000|2022-06-02 12:32:30|3859||3859||3859||3859||401
1654173300000|2022-06-02 12:35:00|3853|3830|3852|3830|3853|3830|3852|3830|250
1654173320000|2022-06-02 12:35:20||3840||3840||3840||3840|0
1654173340000|2022-06-02 12:35:40||3841||3841||3841||3841|1000
1654173350000|2022-06-02 12:35:50||3845||3845||3845||3845|0
1654173360000|2022-06-02 12:36:00|||||||||3
1654173400000|2022-06-02 12:36:40||3841||3830||3841||3830|389
1654173420000|2022-06-02 12:37:00||3847||3847||3847||3847|0
1654173490000|2022-06-02 12:38:10|||||||||1
1654173550000|2022-06-02 12:39:10||3850||3850||3850||3850|0
1654173570000|2022-06-02 12:39:30|3855|3851|3855|3851|3855|3851|3855|3851|609
1654173630000|2022-06-02 12:40:30||3852||3852||3852||3852|118
1654173660000|2022-06-02 12:41:00||3851||3851||3851||3851|0
1654173710000|2022-06-02 12:41:50||3853||3853||3853||3853|3
1654173730000|2022-06-02 12:42:10||3851||3851||3851||3851|0
1654173740000|2022-06-02 12:42:20|||||||||141
1654173760000|2022-06-02 12:42:40|||||||||13
1654173780000|2022-06-02 12:43:00|||||||||4
1654173800000|2022-06-02 12:43:20|||||||||3
1654173930000|2022-06-02 12:45:30|3853||3853||3853||3853||0
1654174070000|2022-06-02 12:47:50|||||||||100
1654174110000|2022-06-02 12:48:30|||||||||22
1654174130000|2022-06-02 12:48:50|3855||3855||3855||3855||0
1654174150000|2022-06-02 12:49:10|3854|3850|3853|3850|3854|3850|3851|3850|2679
1654174190000|2022-06-02 12:49:50|3852||3851||3852||3851||897
1654174200000|2022-06-02 12:50:00|||||||||18
1654174210000|2022-06-02 12:50:10|||||||||1100
1654174220000|2022-06-02 12:50:20|3850|3847|3849|3831|3850|3847|3849|3830|334
1654174230000|2022-06-02 12:50:30|||||||||10
1654174240000|2022-06-02 12:50:40||3841||3841||3841||3841|0
1654174320000|2022-06-02 12:52:00||3842||3842||3842||3842|0
1654174360000|2022-06-02 12:52:40||3847||3847||3847||3847|70
1654174370000|2022-06-02 12:52:50|3848|3842|3847|3842|3848|3842|3847|3842|200
1654174490000|2022-06-02 12:54:50|||||||||330
1654174500000|2022-06-02 12:55:00||3843||3843||3843||3843|70
1654174610000|2022-06-02 12:56:50|||||||||25
1654174830000|2022-06-02 13:00:30|3845|3841|3845|3839|3845|3841|3845|3839|249
1654174840000|2022-06-02 13:00:40|3844|3825|3831|3825|3844|3825|3831|3825|508
1654174850000|2022-06-02 13:00:50|3830|3828|3828|3825|3830|3828|3828|3825|311
1654174860000|2022-06-02 13:01:00|3829|3827|3851|3829|3859|3829|3828|3827|812
1654174870000|2022-06-02 13:01:10|3850||3842||3850||3842||0
1654174920000|2022-06-02 13:02:00|3838|3832|3838|3834|3838|3834|3838|3832|371
1654174960000|2022-06-02 13:02:40|3840|3835|3840|3837|3840|3837|3840|3835|300
1654174970000|2022-06-02 13:02:50|||||||||50
1654174980000|2022-06-02 13:03:00||3836||3836||3836||3836|0
1654174990000|2022-06-02 13:03:10|3837|3834|3836|3831|3837|3834|3836|3825|280
1654175000000|2022-06-02 13:03:20|||||||||6
1654175130000|2022-06-02 13:05:30|3840|3832|3840|3833|3840|3833|3840|3832|359
1654175160000|2022-06-02 13:06:00|3838|3831|3836|3831|3838|3831|3836|3831|600
1654175170000|2022-06-02 13:06:10|||||||||1
1654175200000|2022-06-02 13:06:40|3834||3834||3834||3834||0
1654175270000|2022-06-02 13:07:50|||||||||1
1654175280000|2022-06-02 13:08:00|||||||||1000
1654175290000|2022-06-02 13:08:10|3833|3825|3833|3825|3833|3825|3833|3825|129
1654175300000|2022-06-02 13:08:20||3830||3825||3830||3825|200
1654175310000|2022-06-02 13:08:30|3832|3826|3833|3825|3833|3826|3832|3825|3
1654175320000|2022-06-02 13:08:40|3832||3832||3832||3832||0
1654175330000|2022-06-02 13:08:50|3831|3827|3825|3809|3831|3828|3825|3809|3130
1654175340000|2022-06-02 13:09:00|3820|3818|3820|3809|3820|3818|3820|3809|117
1654175350000|2022-06-02 13:09:10|3825||3825||3825||3825||0
1654175360000|2022-06-02 13:09:20||3818||3818||3818||3818|1
1654175390000|2022-06-02 13:09:50|||||||||15
1654175400000|2022-06-02 13:10:00|3820||3820||3820||3820||0
1654175420000|2022-06-02 13:10:20|3825|3819|3828|3820|3828|3821|3825|3819|460
1654175500000|2022-06-02 13:11:40|||||||||100
1654175510000|2022-06-02 13:11:50|||||||||61
1654175560000|2022-06-02 13:12:40||3821||3823||3823||3821|200
1654175580000|2022-06-02 13:13:00|||||||||500
1654175610000|2022-06-02 13:13:30|3830|3824|3830|3826|3830|3826|3830|3824|200
1654175640000|2022-06-02 13:14:00|3854|3827|3853|3828|3854|3828|3853|3827|200
1654175700000|2022-06-02 13:15:00|3832|3829|3832|3828|3832|3829|3832|3828|15
1654175730000|2022-06-02 13:15:30|3853|3829|3853|3831|3853|3832|3853|3829|512
1654175740000|2022-06-02 13:15:40|||||||||3
1654175750000|2022-06-02 13:15:50|3833|3830|3833|3830|3833|3830|3833|3830|150
1654175760000|2022-06-02 13:16:00|||||||||10
1654175770000|2022-06-02 13:16:10|3853|3831|3853|3837|3853|3837|3833|3831|647
1654175830000|2022-06-02 13:17:10|3850||3850||3850||3850||0
1654175850000|2022-06-02 13:17:30|||||||||5
1654175880000|2022-06-02 13:18:00|||||||||10
1654175900000|2022-06-02 13:18:20|||||||||1
1654175970000|2022-06-02 13:19:30|3848||3850||3850||3847||200
1654176000000|2022-06-02 13:20:00|3845||3845||3845||3845||1
1654176050000|2022-06-02 13:20:50|3841|3835|3839|3835|3841|3835|3838|3835|248
1654176060000|2022-06-02 13:21:00|3837|3810|3836|3819|3837|3819|3835|3810|272
1654176080000|2022-06-02 13:21:20||3818||3818||3818||3818|0
1654176090000|2022-06-02 13:21:30|3835|3819|3835|3819|3835|3819|3835|3818|0
1654176100000|2022-06-02 13:21:40||3820||3825||3825||3820|30
1654176170000|2022-06-02 13:22:50|3832|3826|3849|3834|3849|3834|3832|3826|736
1654176200000|2022-06-02 13:23:20|3850||3850||3850||3850||0
1654176220000|2022-06-02 13:23:40|3842|3833|3841|3832|3842|3833|3833|3830|560
1654176230000|2022-06-02 13:23:50|3835|3830|3837|3833|3841|3835|3835|3830|1983
1654176240000|2022-06-02 13:24:00|3836|3830|3837|3830|3837|3830|3836|3830|210
1654176260000|2022-06-02 13:24:20|||||||||10
1654176290000|2022-06-02 13:24:50|3849|3833|3850|3833|3850|3833|3849|3833|219
1654176380000|2022-06-02 13:26:20|3853||3852||3853||3852||0
1654176400000|2022-06-02 13:26:40|3850||3850||3850||3850||6
1654176460000|2022-06-02 13:27:40|3849|3840|3850|3830|3850|3840|3849|3830|220
1654176470000|2022-06-02 13:27:50|3849||3849||3849||3849||0
1654176480000|2022-06-02 13:28:00|3850|3831|3852|3830|3853|3831|3849|3830|100
1654176510000|2022-06-02 13:28:30|3853||3852||3853||3852||0
1654176570000|2022-06-02 13:29:30|3854|3840|3862|3849|3862|3849|3854|3840|1047
1654176590000|2022-06-02 13:29:50|3859|3834|3862|3830|3862|3840|3852|3830|0
1654176600000|2022-06-02 13:30:00|3853|3831|3850|3844|3853|3844|3840|3831|103415
1654176610000|2022-06-02 13:30:10|3849|3847|3855|3852|3860|3856|3849|3845|6380
1654176620000|2022-06-02 13:30:20|3856|3853|3869|3867|3869|3867|3856|3853|4776
1654176630000|2022-06-02 13:30:30|3868|3868|3870|3867|3872|3869|3868|3867|7999
1654176640000|2022-06-02 13:30:40|3869|3866|3864|3862|3869|3867|3864|3862|4312
1654176650000|2022-06-02 13:30:50|3865|3863|3860|3858|3866|3863|3855|3853|2600
1654176660000|2022-06-02 13:31:00|3861|3857|3850|3847|3863|3861|3850|3847|10646
1654176670000|2022-06-02 13:31:10|3851|3846|3848|3845|3852|3850|3848|3844|2947
1654176680000|2022-06-02 13:31:20|3847|3843|3851|3849|3852|3849|3844|3841|6185
1654176690000|2022-06-02 13:31:30|3850|3847|3843|3840|3850|3847|3841|3838|2825
1654176700000|2022-06-02 13:31:40|3842|3841|3842|3840|3845|3844|3840|3837|6174
1654176710000|2022-06-02 13:31:50|3841|3838|3847|3846|3848|3847|3840|3837|7744
1654176720000|2022-06-02 13:32:00|3848|3847|3852|3851|3854|3853|3848|3846|2847
1654176730000|2022-06-02 13:32:10|3853|3852|3847|3846|3853|3852|3845|3842|6047
1654176740000|2022-06-02 13:32:20|3848|3847|3843|3841|3850|3848|3843|3841|5577
1654176750000|2022-06-02 13:32:30|3842|3842|3844|3841|3846|3845|3841|3839|1401
1654176760000|2022-06-02 13:32:40|3845|3842|3849|3846|3849|3847|3843|3841|2685
1654176770000|2022-06-02 13:32:50|3848|3847|3850|3848|3851|3850|3847|3844|5168
1654176780000|2022-06-02 13:33:00|3851|3849|3850|3847|3851|3851|3849|3847|7217
1654176790000|2022-06-02 13:33:10|3849|3848|3851|3850|3851|3851|3849|3848|15483
1654176800000|2022-06-02 13:33:20|3850|3849|3842|3839|3850|3849|3842|3839|4205
1654176810000|2022-06-02 13:33:30|3841|3838|3838|3836|3841|3838|3837|3834|400
1654176820000|2022-06-02 13:33:40|3839|3838|3846|3844|3849|3847|3839|3837|1606
1654176830000|2022-06-02 13:33:50|3847|3845|3850|3848|3851|3848|3843|3841|1030
1654176840000|2022-06-02 13:34:00|3849|3847|3844|3842|3850|3847|3842|3840|1000
1654176850000|2022-06-02 13:34:10|3843|3841|3842|3839|3844|3841|3841|3839|1365
1654176860000|2022-06-02 13:34:20|3841|3837|3842|3838|3842|3838|3837|3835|4900
1654176870000|2022-06-02 13:34:30|3841|3837|3840|3837|3844|3841|3838|3836|2580
1654176880000|2022-06-02 13:34:40|3839|3836|3847|3845|3849|3847|3837|3836|4800
1654176890000|2022-06-02 13:34:50|3846|3846|3850|3848|3852|3851|3844|3843|2838
1654176900000|2022-06-02 13:35:00|3851|3849|3854|3852|3858|3856|3850|3848|7232
1654176910000|2022-06-02 13:35:10|3855|3853|3854|3852|3860|3858|3846|3844|16164
1654176920000|2022-06-02 13:35:20|3853|3853|3853|3852|3854|3853|3853|3851|2009
1654176930000|2022-06-02 13:35:30|3854|3851|3855|3853|3856|3854|3847|3846|2559
1654176940000|2022-06-02 13:35:40|3856|3854|3859|3857|3860|3858|3855|3854|1620
1654176950000|2022-06-02 13:35:50|3860|3858|3867|3866|3867|3866|3858|3857|2392
1654176960000|2022-06-02 13:36:00|3868|3867|3873|3871|3873|3872|3866|3864|9210
1654176970000|2022-06-02 13:36:10|3874|3872|3876|3874|3877|3875|3873|3871|3336
1654176980000|2022-06-02 13:36:20|3875|3873|3873|3871|3875|3873|3872|3870|1400
1654176990000|2022-06-02 13:36:30|3872|3870|3869|3867|3872|3870|3866|3864|1900
1654177000000|2022-06-02 13:36:40|3868|3866|3862|3860|3869|3866|3862|3860|6443
1654177010000|2022-06-02 13:36:50|3860|3858|3864|3862|3864|3863|3858|3856|3695
1654177020000|2022-06-02 13:37:00|3865|3861|3870|3869|3871|3869|3863|3861|1176
1654177030000|2022-06-02 13:37:10|3871|3868|3869|3868|3874|3872|3867|3865|4641
1654177040000|2022-06-02 13:37:20|3868|3867|3869|3867|3869|3868|3866|3864|2300
1654177050000|2022-06-02 13:37:30|3870|3868|3871|3869|3871|3869|3868|3867|1602
1654177060000|2022-06-02 13:37:40|3870|3868|3869|3868|3871|3869|3868|3866|1332
1654177070000|2022-06-02 13:37:50|3870|3869|3880|3878|3880|3879|3870|3869|6443
1654177080000|2022-06-02 13:38:00|3879|3877|3882|3881|3885|3884|3877|3876|15811
1654177090000|2022-06-02 13:38:10|3883|3882|3884|3882|3886|3884|3882|3881|2100
1654177100000|2022-06-02 13:38:20|3885|3883|3887|3885|3889|3887|3884|3883|3414
1654177110000|2022-06-02 13:38:30|3888|3886|3885|3883|3892|3890|3884|3883|6612
1654177120000|2022-06-02 13:38:40|3886|3884|3885|3884|3886|3885|3880|3879|4012
1654177130000|2022-06-02 13:38:50|3886|3885|3889|3887|3891|3889|3883|3881|2619
1654177140000|2022-06-02 13:39:00|3888|3886|3891|3890|3895|3893|3886|3885|3702
1654177150000|2022-06-02 13:39:10|3892|3891|3891|3889|3895|3893|3891|3889|1266
1654177160000|2022-06-02 13:39:20|3892|3890|3893|3892|3896|3895|3891|3889|1900
1654177170000|2022-06-02 13:39:30|3894|3893|3894|3892|3894|3893|3892|3890|1098
1654177180000|2022-06-02 13:39:40|3895|3893|3900|3898|3900|3899|3895|3893|2569
1654177190000|2022-06-02 13:39:50|3899|3899|3904|3903|3905|3904|3899|3898|14774
1654177200000|2022-06-02 13:40:00|3903|3902|3894|3892|3903|3902|3894|3892|8837
1654177210000|2022-06-02 13:40:10|3893|3893|3890|3889|3894|3893|3889|3887|2100
1654177220000|2022-06-02 13:40:20|3889|3888|3891|3889|3893|3891|3886|3885|1200
1654177230000|2022-06-02 13:40:30|3892|3890|3890|3889|3893|3891|3889|3887|1200
1654177240000|2022-06-02 13:40:40|3891|3890|3896|3895|3898|3896|3890|3890|3287
1654177250000|2022-06-02 13:40:50|3895|3894|3900|3898|3900|3898|3895|3894|8510
1654177260000|2022-06-02 13:41:00|3899|3899|3896|3894|3900|3899|3895|3894|2928
1654177270000|2022-06-02 13:41:10|3895|3893|3890|3888|3897|3895|3889|3888|6683
1654177280000|2022-06-02 13:41:20|3889|3887|3888|3886|3891|3889|3887|3886|2914
1654177290000|2022-06-02 13:41:30|3887|3885|3888|3886|3890|3888|3886|3884|2800
1654177300000|2022-06-02 13:41:40|3889|3887|3886|3884|3889|3887|3884|3883|6214
1654177310000|2022-06-02 13:41:50|3885|3885|3885|3883|3886|3886|3883|3882|21291
1654177320000|2022-06-02 13:42:00|3884|3884|3879|3877|3886|3885|3879|3877|6213
1654177330000|2022-06-02 13:42:10|3880|3878|3878|3877|3881|3880|3875|3873|5735
1654177340000|2022-06-02 13:42:20|3879|3876|3884|3883|3886|3884|3879|3876|2630
1654177350000|2022-06-02 13:42:30|3882|3880|3889|3887|3889|3888|3882|3880|3989
1654177360000|2022-06-02 13:42:40|3890|3886|3891|3889|3895|3893|3889|3886|9675
1654177370000|2022-06-02 13:42:50|3892|3890|3893|3892|3897|3896|3891|3890|2450
1654177380000|2022-06-02 13:43:00|3892|3891|3884|3882|3893|3891|3883|3881|2500
1654177390000|2022-06-02 13:43:10|3885|3883|3884|3883|3886|3885|3882|3880|1689
1654177400000|2022-06-02 13:43:20|3885|3884|3878|3876|3885|3884|3877|3876|5200
1654177410000|2022-06-02 13:43:30|3879|3877|3880|3879|3882|3881|3878|3876|931
1654177420000|2022-06-02 13:43:40|3881|3878|3875|3873|3882|3880|3874|3873|5874
1654177430000|2022-06-02 13:43:50|3876|3874|3880|3879|3882|3880|3876|3874|1037
1654177440000|2022-06-02 13:44:00|3881|3880|3880|3878|3883|3882|3876|3875|11700
1654177450000|2022-06-02 13:44:10|3879|3879|3876|3874|3881|3880|3875|3874|4957
1654177460000|2022-06-02 13:44:20|3877|3875|3875|3874|3878|3877|3874|3873|2111
1654177470000|2022-06-02 13:44:30|3874|3873|3876|3875|3877|3876|3874|3873|2893
1654177480000|2022-06-02 13:44:40|3875|3874|3879|3877|3879|3878|3875|3874|1100
1654177490000|2022-06-02 13:44:50|3881|3879|3884|3883|3886|3885|3879|3878|9898
1654177500000|2022-06-02 13:45:00|3883|3882|3884|3883|3887|3886|3883|3882|3100
1654177510000|2022-06-02 13:45:10|3885|3884|3887|3886|3887|3886|3883|3882|1700
1654177520000|2022-06-02 13:45:20|3886|3885|3882|3881|3887|3886|3881|3880|2201
1654177530000|2022-06-02 13:45:30|3881|3880|3879|3878|3883|3882|3878|3877|2200
1654177540000|2022-06-02 13:45:40|3880|3879|3881|3880|3881|3880|3879|3878|3607
1654177550000|2022-06-02 13:45:50|3880|3879|3880|3879|3881|3880|3880|3879|3539
1654177560000|2022-06-02 13:46:00|3881|3880|3884|3883|3886|3885|3881|3880|2976
1654177570000|2022-06-02 13:46:10|3883|3882|3877|3876|3884|3883|3875|3873|5770
1654177580000|2022-06-02 13:46:20|3878|3877|3874|3873|3880|3879|3874|3873|1700
1654177590000|2022-06-02 13:46:30|3875|3874|3872|3871|3876|3875|3871|3870|2567
1654177600000|2022-06-02 13:46:40|3873|3872|3877|3876|3877|3876|3871|3870|865
1654177610000|2022-06-02 13:46:50|3878|3877|3881|3880|3881|3880|3878|3877|4265
1654177620000|2022-06-02 13:47:00|3880|3879|3877|3875|3881|3880|3876|3875|1350
1654177630000|2022-06-02 13:47:10|3878|3876|3880|3879|3880|3879|3876|3875|800
1654177640000|2022-06-02 13:47:20|3881|3880|3881|3880|3881|3880|3879|3878|500
1654177650000|2022-06-02 13:47:30|3880|3879|3879|3878|3881|3880|3879|3878|500
1654177660000|2022-06-02 13:47:40|3878|3877|3877|3876|3880|3879|3875|3874|2201
1654177670000|2022-06-02 13:47:50|3876|3875|3877|3876|3880|3879|3876|3875|1098
1654177680000|2022-06-02 13:48:00|3876|3875|3879|3878|3880|3879|3875|3874|2602
1654177690000|2022-06-02 13:48:10|3878|3877|3874|3873|3879|3878|3873|3872|5127
1654177700000|2022-06-02 13:48:20|3875|3874|3880|3879|3880|3879|3874|3873|1916
1654177710000|2022-06-02 13:48:30|3879|3878|3876|3875|3880|3879|3876|3875|950
1654177720000|2022-06-02 13:48:40|3877|3876|3881|3880|3881|3880|3876|3876|13689
1654177730000|2022-06-02 13:48:50|3882|3881|3879|3878|3883|3882|3877|3876|2904
1654177740000|2022-06-02 13:49:00|3880|3879|3882|3881|3883|3882|3879|3878|3919
1654177750000|2022-06-02 13:49:10|3883|3882|3882|3881|3883|3882|3881|3879|1900
1654177760000|2022-06-02 13:49:20|3883|3882|3884|3883|3885|3884|3882|3880|650
1654177770000|2022-06-02 13:49:30|3885|3884|3889|3888|3889|3888|3884|3883|5505
1654177780000|2022-06-02 13:49:40|3890|3889|3894|3892|3894|3892|3890|3889|643
1654177790000|2022-06-02 13:49:50|3893|3893|3893|3892|3896|3895|3893|3892|3550
1654177800000|2022-06-02 13:50:00|3894|3893|3889|3888|3894|3893|3885|3883|6516
1654177810000|2022-06-02 13:50:10|3890|3889|3888|3887|3891|3890|3888|3887|789
1654177820000|2022-06-02 13:50:20|3887|3886|3883|3881|3887|3886|3881|3880|8757
1654177830000|2022-06-02 13:50:30|3882|3882|3881|3880|3883|3882|3879|3877|1000
1654177840000|2022-06-02 13:50:40|3882|3879|3881|3880|3883|3882|3880|3879|929
1654177850000|2022-06-02 13:50:50|3882|3881|3883|3882|3886|3885|3881|3880|2468
1654177860000|2022-06-02 13:51:00|3884|3883|3881|3880|3884|3883|3881|3880|4190
1654177870000|2022-06-02 13:51:10|3880|3879|3880|3879|3881|3880|3875|3874|5350
1654177880000|2022-06-02 13:51:20|3881|3880|3881|3880|3882|3881|3880|3879|900
1654177890000|2022-06-02 13:51:30|3880|3879|3879|3878|3882|3881|3878|3877|684
1654177900000|2022-06-02 13:51:40|3880|3879|3876|3875|3880|3879|3875|3874|13020
1654177910000|2022-06-02 13:51:50|3877|3876|3874|3874|3878|3877|3874|3873|6844
1654177920000|2022-06-02 13:52:00|3875|3873|3870|3869|3875|3874|3869|3868|21563
1654177930000|2022-06-02 13:52:10|3871|3870|3874|3873|3875|3874|3870|3868|3875
1654177940000|2022-06-02 13:52:20|3875|3874|3874|3873|3876|3875|3874|3873|830
1654177950000|2022-06-02 13:52:30|3873|3872|3876|3875|3877|3876|3872|3871|1100
1654177960000|2022-06-02 13:52:40|3877|3876|3875|3874|3877|3876|3875|3874|300
1654177970000|2022-06-02 13:52:50|3874|3873|3873|3872|3876|3875|3873|3871|2545
1654177980000|2022-06-02 13:53:00|3874|3873|3878|3877|3879|3878|3873|3872|360
1654177990000|2022-06-02 13:53:10|3879|3878|3876|3875|3879|3878|3875|3874|1289
1654178000000|2022-06-02 13:53:20|3875|3874|3880|3879|3880|3879|3875|3874|1300
1654178010000|2022-06-02 13:53:30|3879|3878|3881|3879|3882|3881|3879|3878|4043
1654178020000|2022-06-02 13:53:40|3880|3880|3884|3882|3884|3883|3880|3879|1379
1654178030000|2022-06-02 13:53:50|3883|3883|3884|3883|3887|3886|3883|3881|2628
1654178040000|2022-06-02 13:54:00|3885|3884|3884|3883|3886|3885|3884|3883|1389
1654178050000|2022-06-02 13:54:10|3883|3882|3884|3883|3885|3884|3881|3880|1964
1654178060000|2022-06-02 13:54:20|3883|3882|3878|3877|3886|3885|3878|3877|24718
1654178070000|2022-06-02 13:54:30|3877|3876|3872|3871|3878|3877|3871|3870|3410
1654178080000|2022-06-02 13:54:40|3871|3870|3867|3866|3871|3870|3867|3866|3600
1654178090000|2022-06-02 13:54:50|3868|3867|3865|3864|3869|3868|3865|3864|2629
1654178100000|2022-06-02 13:55:00|3864|3863|3864|3863|3865|3864|3862|3861|5375
1654178110000|2022-06-02 13:55:10|3863|3862|3862|3861|3864|3863|3862|3860|1844
1654178120000|2022-06-02 13:55:20|3863|3862|3859|3858|3863|3862|3859|3858|2871
1654178130000|2022-06-02 13:55:30|3860|3859|3858|3857|3860|3859|3857|3856|1806
1654178140000|2022-06-02 13:55:40|3859|3858|3853|3852|3859|3858|3853|3852|964
1654178150000|2022-06-02 13:55:50|3854|3853|3848|3847|3854|3853|3848|3847|5034
1654178160000|2022-06-02 13:56:00|3847|3846|3846|3845|3848|3847|3844|3843|2400
1654178170000|2022-06-02 13:56:10|3847|3846|3844|3843|3847|3846|3842|3841|1111
1654178180000|2022-06-02 13:56:20|3845|3844|3848|3847|3848|3847|3845|3844|3525
1654178190000|2022-06-02 13:56:30|3847|3846|3848|3846|3851|3850|3847|3846|5377
1654178200000|2022-06-02 13:56:40|3847|3847|3847|3846|3848|3847|3844|3843|1000
1654178210000|2022-06-02 13:56:50|3848|3847|3849|3848|3851|3849|3848|3847|1925
1654178220000|2022-06-02 13:57:00|3848|3847|3850|3849|3850|3849|3848|3847|2000
1654178230000|2022-06-02 13:57:10|3851|3850|3847|3846|3851|3850|3847|3846|2200
1654178240000|2022-06-02 13:57:20|3848|3845|3848|3847|3848|3847|3847|3845|100
1654178250000|2022-06-02 13:57:30|3847|3846|3845|3844|3847|3846|3844|3843|950
1654178260000|2022-06-02 13:57:40|3844|3843|3849|3848|3849|3848|3844|3842|1000
1654178270000|2022-06-02 13:57:50|3850|3847|3851|3849|3851|3850|3848|3847|1900
1654178280000|2022-06-02 13:58:00|3850|3850|3849|3848|3850|3850|3847|3846|4914
1654178290000|2022-06-02 13:58:10|3847|3846|3849|3847|3850|3849|3847|3846|1080
1654178300000|2022-06-02 13:58:20|3848|3848|3852|3850|3852|3851|3848|3847|2608
1654178310000|2022-06-02 13:58:30|3851|3851|3852|3851|3853|3852|3851|3850|2300
1654178320000|2022-06-02 13:58:40|3853|3852|3853|3852|3857|3855|3853|3852|1324
1654178330000|2022-06-02 13:58:50|3852|3851|3855|3853|3855|3853|3852|3851|0
1654178340000|2022-06-02 13:59:00|3856|3854|3857|3856|3858|3857|3854|3853|500
1654178350000|2022-06-02 13:59:10|3858|3857|3863|3861|3863|3861|3858|3856|2800
1654178360000|2022-06-02 13:59:20|3864|3862|3863|3861|3864|3862|3860|3859|2200
1654178370000|2022-06-02 13:59:30|3862|3860|3861|3860|3862|3861|3859|3857|606
1654178380000|2022-06-02 13:59:40|3862|3861|3860|3858|3862|3861|3859|3858|4066
1654178390000|2022-06-02 13:59:50|3861|3859|3862|3861|3863|3861|3861|3859|400
1654178400000|2022-06-02 14:00:00|3861|3860|3863|3862|3863|3862|3858|3857|2600
1654178410000|2022-06-02 14:00:10|3864|3863|3863|3861|3865|3864|3860|3859|5829
1654178420000|2022-06-02 14:00:20|3862|3862|3863|3862|3864|3863|3862|3861|2288
1654178430000|2022-06-02 14:00:30|3862|3861|3864|3862|3864|3863|3860|3859|3800
1654178440000|2022-06-02 14:00:40|3865|3863|3871|3869|3872|3871|3865|3863|5494
1654178450000|2022-06-02 14:00:50|3870|3870|3875|3873|3876|3874|3870|3870|2526
1654178460000|2022-06-02 14:01:00|3876|3874|3875|3874|3878|3877|3874|3873|9678
1654178470000|2022-06-02 14:01:10|3874|3873|3877|3876|3878|3877|3871|3869|1095
1654178480000|2022-06-02 14:01:20|3876|3875|3883|3881|3883|3882|3876|3875|8185
1654178490000|2022-06-02 14:01:30|3882|3882|3885|3884|3885|3884|3881|3880|3290
1654178500000|2022-06-02 14:01:40|3884|3883|3878|3877|3885|3884|3878|3877|2924
1654178510000|2022-06-02 14:01:50|3879|3878|3879|3878|3880|3879|3878|3877|2400
1654178520000|2022-06-02 14:02:00|3878|3877|3880|3879|3881|3880|3878|3877|2561
1654178530000|2022-06-02 14:02:10|3881|3880|3885|3883|3885|3884|3880|3879|6000
1654178540000|2022-06-02 14:02:20|3884|3884|3884|3882|3884|3884|3881|3880|3856
1654178550000|2022-06-02 14:02:30|3883|3883|3884|3883|3885|3884|3883|3882|3700
1654178560000|2022-06-02 14:02:40|3885|3884|3887|3886|3888|3886|3884|3883|4676
1654178570000|2022-06-02 14:02:50|3886|3885|3888|3886|3888|3887|3886|3885|7140
1654178580000|2022-06-02 14:03:00|3887|3885|3885|3884|3887|3885|3882|3881|2600
1654178590000|2022-06-02 14:03:10|3884|3883|3884|3882|3884|3883|3880|3879|4111
1654178600000|2022-06-02 14:03:20|3883|3881|3880|3879|3883|3882|3879|3878|4306
1654178610000|2022-06-02 14:03:30|3879|3878|3879|3878|3881|3880|3879|3877|1203
1654178620000|2022-06-02 14:03:40|3878|3877|3876|3875|3880|3879|3875|3874|6456
1654178630000|2022-06-02 14:03:50|3877|3876|3879|3877|3879|3878|3874|3873|1308
1654178640000|2022-06-02 14:04:00|3878|3878|3879|3878|3882|3881|3878|3876|2271
1654178650000|2022-06-02 14:04:10|3878|3877|3880|3879|3881|3879|3877|3876|3471
1654178660000|2022-06-02 14:04:20|3879|3878|3878|3876|3880|3879|3876|3875|2080
1654178670000|2022-06-02 14:04:30|3879|3877|3881|3879|3881|3880|3878|3876|2899
1654178680000|2022-06-02 14:04:40|3880|3880|3884|3883|3884|3884|3880|3879|1471
1654178690000|2022-06-02 14:04:50|3885|3884|3886|3884|3886|3885|3884|3883|4489
1654178700000|2022-06-02 14:05:00|3885|3883|3884|3883|3885|3884|3880|3879|7548
1654178710000|2022-06-02 14:05:10|3885|3884|3883|3881|3886|3885|3882|3881|3268
1654178720000|2022-06-02 14:05:20|3882|3880|3883|3882|3883|3882|3881|3880|3368
1654178730000|2022-06-02 14:05:30|3882|3881|3881|3880|3882|3881|3879|3878|4085
1654178740000|2022-06-02 14:05:40|3880|3879|3882|3881|3884|3883|3880|3879|5543
1654178750000|2022-06-02 14:05:50|3883|3882|3884|3883|3884|3883|3882|3881|6148
1654178760000|2022-06-02 14:06:00|3883|3882|3883|3882|3886|3885|3882|3881|4940
1654178770000|2022-06-02 14:06:10|3884|3883|3882|3881|3884|3883|3882|3881|4955
1654178780000|2022-06-02 14:06:20|3881|3880|3882|3881|3883|3882|3881|3879|4100
1654178790000|2022-06-02 14:06:30|3883|3882|3888|3887|3888|3887|3883|3882|1000
1654178800000|2022-06-02 14:06:40|3889|3888|3892|3891|3894|3893|3889|3888|22602
1654178810000|2022-06-02 14:06:50|3893|3892|3892|3891|3893|3892|3892|3891|700
1654178820000|2022-06-02 14:07:00|3893|3892|3892|3891|3896|3895|3892|3891|5634
1654178830000|2022-06-02 14:07:10|3891|3890|3893|3892|3893|3892|3891|3890|3737
1654178840000|2022-06-02 14:07:20|3894|3893|3893|3892|3894|3893|3893|3892|2100
1654178850000|2022-06-02 14:07:30|3894|3893|3892|3891|3896|3895|3892|3891|7428
1654178860000|2022-06-02 14:07:40|3893|3892|3892|3891|3894|3893|3891|3890|12745
1654178870000|2022-06-02 14:07:50|3893|3892|3894|3893|3894|3893|3892|3891|1820
1654178880000|2022-06-02 14:08:00|3893|3892|3896|3894|3896|3895|3893|3892|2375
1654178890000|2022-06-02 14:08:10|3895|3893|3894|3893|3896|3894|3894|3893|5370
1654178900000|2022-06-02 14:08:20|3893|3892|3891|3889|3894|3892|3888|3887|4000
1654178910000|2022-06-02 14:08:30|3890|3888|3890|3889|3890|3889|3889|3888|800
1654178920000|2022-06-02 14:08:40|3889|3888|3887|3886|3889|3888|3886|3885|4065
1654178930000|2022-06-02 14:08:50|3888|3887|3887|3886|3888|3887|3887|3886|4525
1654178940000|2022-06-02 14:09:00|3888|3887|3884|3882|3888|3887|3882|3881|7750
1654178950000|2022-06-02 14:09:10|3883|3883|3883|3882|3884|3883|3881|3880|5260
1654178960000|2022-06-02 14:09:20|3884|3883|3887|3886|3888|3887|3883|3882|3723
1654178970000|2022-06-02 14:09:30|3886|3885|3888|3887|3889|3888|3886|3885|3301
1654178980000|2022-06-02 14:09:40|3887|3886|3888|3887|3888|3887|3887|3886|2420
1654178990000|2022-06-02 14:09:50|3887|3886|3886|3885|3887|3886|3882|3881|6944
1654179000000|2022-06-02 14:10:00|3885|3884|3888|3887|3888|3887|3884|3883|2450
1654179010000|2022-06-02 14:10:10|3887|3888|3890|3889|3890|3889|3887|3888|5219
1654179020000|2022-06-02 14:10:20|3891|3890|3888|3887|3891|3890|3888|3887|4238
1654179030000|2022-06-02 14:10:30|3889|3888|3890|3889|3891|3890|3888|3887|3203
1654179040000|2022-06-02 14:10:40|3891|3890|3895|3894|3895|3894|3890|3889|600
1654179050000|2022-06-02 14:10:50|3894|3893|3895|3894|3895|3894|3894|3893|2330
1654179060000|2022-06-02 14:11:00|3896|3895|3897|3895|3898|3897|3894|3894|8476
1654179070000|2022-06-02 14:11:10|3896|3896|3898|3897|3899|3898|3896|3895|4672
1654179080000|2022-06-02 14:11:20|3899|3898|3900|3899|3900|3899|3898|3897|7738
1654179090000|2022-06-02 14:11:30|3899|3898|3900|3899|3900|3899|3896|3895|3919
1654179100000|2022-06-02 14:11:40|3899|3898|3899|3898|3900|3899|3899|3898|1100
1654179110000|2022-06-02 14:11:50|3900|3899|3899|3898|3902|3901|3898|3897|10966
1654179120000|2022-06-02 14:12:00|3898|3897|3899|3898|3901|3899|3897|3896|2269
1654179130000|2022-06-02 14:12:10|3898|3897|3902|3901|3902|3901|3898|3897|1658
1654179140000|2022-06-02 14:12:20|3903|3902|3905|3904|3906|3905|3902|3901|2900
1654179150000|2022-06-02 14:12:30|3906|3905|3907|3906|3907|3906|3906|3905|4141
1654179160000|2022-06-02 14:12:40|3906|3905|3906|3904|3908|3906|3904|3903|5495
1654179170000|2022-06-02 14:12:50|3907|3905|3908|3906|3908|3907|3905|3904|2093
1654179180000|2022-06-02 14:13:00|3907|3905|3911|3910|3912|3911|3905|3904|4400
1654179190000|2022-06-02 14:13:10|3912|3911|3914|3912|3915|3914|3911|3910|4463
1654179200000|2022-06-02 14:13:20|3913|3911|3913|3912|3914|3913|3912|3911|7096
1654179210000|2022-06-02 14:13:30|3914|3913|3913|3912|3914|3913|3913|3912|5021
1654179220000|2022-06-02 14:13:40|3914|3913|3917|3916|3918|3916|3913|3912|5272
1654179230000|2022-06-02 14:13:50|3918|3917|3920|3919|3920|3919|3916|3915|7901
1654179240000|2022-06-02 14:14:00|3919|3918|3913|3911|3919|3918|3912|3911|10176
1654179250000|2022-06-02 14:14:10|3912|3912|3913|3912|3915|3914|3911|3910|4091
1654179260000|2022-06-02 14:14:20|3914|3913|3917|3916|3918|3917|3913|3912|5906
1654179270000|2022-06-02 14:14:30|3918|3915|3918|3917|3918|3917|3916|3914|500
1654179280000|2022-06-02 14:14:40|3917|3916|3920|3918|3920|3919|3916|3915|1730
1654179290000|2022-06-02 14:14:50|3919|3919|3919|3918|3921|3920|3919|3918|5662
1654179300000|2022-06-02 14:15:00|3918|3917|3916|3915|3919|3918|3913|3912|8776
1654179310000|2022-06-02 14:15:10|3917|3916|3915|3914|3917|3916|3914|3913|8334
1654179320000|2022-06-02 14:15:20|3914|3913|3917|3915|3917|3915|3912|3911|9646
1654179330000|2022-06-02 14:15:30|3915|3914|3915|3913|3917|3915|3914|3913|3900
1654179340000|2022-06-02 14:15:40|3914|3914|3914|3913|3916|3915|3914|3912|7393
1654179350000|2022-06-02 14:15:50|3915|3914|3916|3914|3917|3916|3915|3914|4304
1654179360000|2022-06-02 14:16:00|3915|3913|3912|3911|3915|3914|3912|3911|4700
1654179370000|2022-06-02 14:16:10|3913|3912|3917|3916|3920|3918|3913|3911|2568
1654179380000|2022-06-02 14:16:20|3918|3917|3916|3915|3920|3919|3916|3915|8874
1654179390000|2022-06-02 14:16:30|3917|3916|3916|3915|3917|3916|3915|3914|1700
1654179400000|2022-06-02 14:16:40|3917|3916|3919|3917|3919|3918|3917|3916|2024
1654179410000|2022-06-02 14:16:50|3918|3916|3918|3917|3919|3917|3917|3916|3100
1654179420000|2022-06-02 14:17:00|3919|3918|3914|3913|3919|3918|3913|3912|10308
1654179430000|2022-06-02 14:17:10|3915|3914|3912|3911|3916|3915|3912|3911|5300
1654179440000|2022-06-02 14:17:20|3913|3912|3909|3908|3913|3912|3909|3907|9045
1654179450000|2022-06-02 14:17:30|3908|3907|3909|3907|3910|3909|3908|3907|4733
1654179460000|2022-06-02 14:17:40|3908|3908|3912|3911|3913|3912|3908|3907|4955
1654179470000|2022-06-02 14:17:50|3911|3910|3911|3910|3915|3914|3911|3910|9385
1654179480000|2022-06-02 14:18:00|3910|3909|3911|3910|3912|3911|3910|3908|4677
1654179490000|2022-06-02 14:18:10|3910|3909|3911|3910|3912|3911|3910|3909|800
1654179500000|2022-06-02 14:18:20|3912|3911|3908|3906|3912|3911|3907|3906|5250
1654179510000|2022-06-02 14:18:30|3907|3907|3909|3907|3909|3908|3907|3906|410
1654179520000|2022-06-02 14:18:40|3908|3908|3908|3907|3908|3908|3908|3907|2106
1654179530000|2022-06-02 14:18:50|3907|3906|3904|3902|3908|3907|3903|3902|3676
1654179540000|2022-06-02 14:19:00|3903|3901|3904|3903|3905|3904|3902|3901|6300
1654179550000|2022-06-02 14:19:10|3903|3902|3901|3900|3904|3903|3900|3899|4405
1654179560000|2022-06-02 14:19:20|3900|3899|3901|3899|3901|3900|3900|3899|980
1654179570000|2022-06-02 14:19:30|3900|3900|3902|3901|3902|3901|3900|3899|2604
1654179580000|2022-06-02 14:19:40|3901|3900|3895|3894|3901|3900|3895|3894|9534
1654179590000|2022-06-02 14:19:50|3894|3893|3894|3892|3895|3894|3892|3891|6500
1654179600000|2022-06-02 14:20:00|3893|3893|3893|3891|3894|3893|3892|3891|5000
1654179610000|2022-06-02 14:20:10|3892|3892|3897|3896|3898|3897|3891|3890|5530
1654179620000|2022-06-02 14:20:20|3896|3895|3896|3895|3896|3895|3896|3895|5520
1654179630000|2022-06-02 14:20:30|3897|3896|3898|3897|3900|3899|3896|3895|9099
1654179640000|2022-06-02 14:20:40|3899|3896|3898|3897|3899|3898|3897|3896|400
1654179650000|2022-06-02 14:20:50|3897|3896|3898|3897|3898|3897|3897|3896|6200
1654179660000|2022-06-02 14:21:00|3897|3896|3892|3891|3898|3897|3891|3890|7664
1654179670000|2022-06-02 14:21:10|3891|3890|3890|3889|3892|3891|3889|3888|8993
1654179680000|2022-06-02 14:21:20|3891|3887|3884|3883|3891|3888|3883|3882|7700
1654179690000|2022-06-02 14:21:30|3883|3882|3884|3882|3885|3884|3883|3882|1200
1654179700000|2022-06-02 14:21:40|3885|3883|3889|3887|3889|3888|3883|3882|2700
1654179710000|2022-06-02 14:21:50|3888|3888|3888|3887|3889|3888|3885|3884|3559
1654179720000|2022-06-02 14:22:00|3889|3886|3886|3885|3889|3887|3883|3881|6242
1654179730000|2022-06-02 14:22:10|3885|3884|3886|3885|3888|3887|3885|3884|10564
1654179740000|2022-06-02 14:22:20|3887|3884|3889|3888|3891|3890|3887|3884|1500
1654179750000|2022-06-02 14:22:30|3890|3889|3891|3889|3893|3892|3888|3888|3491
1654179760000|2022-06-02 14:22:40|3892|3890|3893|3892|3894|3893|3891|3890|2700
1654179770000|2022-06-02 14:22:50|3894|3893|3895|3894|3897|3896|3894|3893|11406
1654179780000|2022-06-02 14:23:00|3894|3893|3891|3890|3895|3894|3891|3890|3638
1654179790000|2022-06-02 14:23:10|3890|3889|3893|3892|3894|3893|3890|3889|1583
1654179800000|2022-06-02 14:23:20|3892|3891|3892|3891|3893|3892|3891|3890|7024
1654179810000|2022-06-02 14:23:30|3891|3890|3893|3891|3893|3892|3891|3890|2706
1654179820000|2022-06-02 14:23:40|3892|3892|3892|3891|3893|3892|3892|3891|4820
1654179830000|2022-06-02 14:23:50|3893|3892|3883|3882|3893|3892|3883|3882|20436
1654179840000|2022-06-02 14:24:00|3884|3883|3883|3881|3886|3885|3882|3881|7061
1654179850000|2022-06-02 14:24:10|3882|3882|3887|3885|3887|3885|3882|3881|4359
1654179860000|2022-06-02 14:24:20|3888|3886|3890|3889|3890|3889|3886|3885|13200
1654179870000|2022-06-02 14:24:30|3889|3888|3889|3888|3890|3888|3886|3885|7500
1654179880000|2022-06-02 14:24:40|3887|3886|3889|3888|3889|3888|3887|3886|800
1654179890000|2022-06-02 14:24:50|3888|3887|3886|3885|3889|3888|3886|3885|7109
1654179900000|2022-06-02 14:25:00|3885|3884|3885|3883|3886|3885|3884|3882|13031
1654179910000|2022-06-02 14:25:10|3886|3884|3887|3886|3887|3886|3883|3881|5317
1654179920000|2022-06-02 14:25:20|3886|3885|3886|3885|3886|3885|3885|3884|1386
1654179930000|2022-06-02 14:25:30|3887|3886|3888|3887|3889|3888|3887|3886|2487
1654179940000|2022-06-02 14:25:40|3887|3886|3888|3887|3888|3887|3887|3886|1123
1654179950000|2022-06-02 14:25:50|3889|3888|3889|3888|3890|3889|3889|3888|5878
1654179960000|2022-06-02 14:26:00|3890|3889|3885|3883|3890|3889|3884|3883|1805
1654179970000|2022-06-02 14:26:10|3884|3884|3888|3886|3890|3888|3884|3883|2800
1654179980000|2022-06-02 14:26:20|3887|3887|3886|3885|3888|3887|3886|3885|6984
1654179990000|2022-06-02 14:26:30|3887|3886|3887|3886|3887|3886|3886|3885|1800
1654180000000|2022-06-02 14:26:40|3886|3885|3886|3885|3887|3886|3886|3885|5303
1654180010000|2022-06-02 14:26:50|3887|3886|3886|3885|3887|3886|3886|3885|1300
1654180020000|2022-06-02 14:27:00|3885|3884|3882|3881|3885|3885|3881|3880|16084
1654180030000|2022-06-02 14:27:10|3881|3880|3880|3878|3882|3881|3879|3878|4746
1654180040000|2022-06-02 14:27:20|3879|3879|3880|3879|3880|3879|3879|3878|3100
1654180050000|2022-06-02 14:27:30|3879|3878|3879|3878|3880|3879|3878|3877|3670
1654180060000|2022-06-02 14:27:40|3878|3877|3876|3875|3879|3878|3873|3872|9781
1654180070000|2022-06-02 14:27:50|3877|3876|3879|3878|3881|3880|3877|3876|11440
1654180080000|2022-06-02 14:28:00|3878|3877|3875|3874|3878|3877|3875|3874|3042
1654180090000|2022-06-02 14:28:10|3874|3873|3878|3877|3879|3878|3874|3873|7546
1654180100000|2022-06-02 14:28:20|3879|3878|3879|3878|3881|3880|3879|3878|1529
1654180110000|2022-06-02 14:28:30|3880|3879|3883|3882|3883|3882|3879|3878|2275
1654180120000|2022-06-02 14:28:40|3882|3881|3883|3882|3885|3884|3881|3880|10211
1654180130000|2022-06-02 14:28:50|3884|3883|3884|3883|3884|3883|3883|3882|1800
1654180140000|2022-06-02 14:29:00|3885|3884|3886|3885|3887|3886|3884|3883|2622
1654180150000|2022-06-02 14:29:10|3887|3886|3886|3885|3887|3886|3883|3882|12835
1654180160000|2022-06-02 14:29:20|3885|3884|3882|3881|3887|3886|3882|3881|5498
1654180170000|2022-06-02 14:29:30|3883|3882|3885|3883|3885|3884|3882|3881|2174
1654180180000|2022-06-02 14:29:40|3884|3884|3883|3883|3886|3885|3883|3882|5065
1654180190000|2022-06-02 14:29:50|3884|3884|3886|3885|3887|3886|3884|3883|3018
1654180200000|2022-06-02 14:30:00|3887|3886|3885|3884|3887|3886|3885|3884|5848
1654180210000|2022-06-02 14:30:10|3886|3885|3885|3883|3886|3885|3884|3883|4866
1654180220000|2022-06-02 14:30:20|3884|3884|3886|3885|3887|3886|3884|3883|1324
1654180230000|2022-06-02 14:30:30|3887|3886|3892|3891|3895|3894|3887|3886|23246
1654180240000|2022-06-02 14:30:40|3893|3892|3890|3889|3894|3893|3890|3888|9509
1654180250000|2022-06-02 14:30:50|3889|3888|3890|3888|3891|3890|3888|3887|8160
1654180260000|2022-06-02 14:31:00|3889|3889|3888|3887|3890|3889|3887|3886|2000
1654180270000|2022-06-02 14:31:10|3887|3886|3892|3890|3892|3891|3887|3886|1500
1654180280000|2022-06-02 14:31:20|3891|3891|3896|3895|3897|3896|3891|3890|1836
1654180290000|2022-06-02 14:31:30|3895|3894|3894|3893|3895|3894|3893|3892|5025
1654180300000|2022-06-02 14:31:40|3895|3894|3894|3893|3896|3895|3893|3892|935
1654180310000|2022-06-02 14:31:50|3895|3894|3896|3895|3897|3896|3895|3894|2476
1654180320000|2022-06-02 14:32:00|3895|3894|3890|3889|3895|3894|3889|3888|4000
1654180330000|2022-06-02 14:32:10|3891|3890|3893|3892|3893|3892|3891|3890|1300
1654180340000|2022-06-02 14:32:20|3894|3893|3891|3890|3894|3893|3891|3890|2822
1654180350000|2022-06-02 14:32:30|3892|3891|3891|3890|3892|3891|3891|3890|900
1654180360000|2022-06-02 14:32:40|3892|3891|3891|3890|3892|3891|3891|3890|500
1654180370000|2022-06-02 14:32:50|3890|3889|3886|3885|3890|3889|3885|3884|5905
1654180380000|2022-06-02 14:33:00|3885|3884|3885|3884|3885|3884|3882|3881|5173
1654180390000|2022-06-02 14:33:10|3886|3885|3887|3886|3887|3886|3885|3884|2008
1654180400000|2022-06-02 14:33:20|3886|3885|3885|3884|3887|3886|3885|3884|1000
1654180410000|2022-06-02 14:33:30|3887|3886|3885|3884|3887|3886|3884|3883|2094
1654180420000|2022-06-02 14:33:40|3886|3885|3884|3883|3887|3886|3884|3883|1602
1654180430000|2022-06-02 14:33:50|3885|3884|3886|3885|3886|3885|3884|3883|1216
1654180440000|2022-06-02 14:34:00|3887|3886|3892|3891|3892|3891|3887|3886|4515
1654180450000|2022-06-02 14:34:10|3891|3890|3892|3891|3893|3892|3891|3890|1000
1654180460000|2022-06-02 14:34:20|3891|3890|3895|3894|3895|3894|3891|3890|3014
1654180470000|2022-06-02 14:34:30|3896|3895|3896|3895|3896|3895|3895|3894|2500
1654180480000|2022-06-02 14:34:40|3897|3896|3896|3895|3897|3896|3895|3894|4900
1654180490000|2022-06-02 14:34:50|3895|3894|3893|3892|3895|3894|3892|3891|2856
1654180500000|2022-06-02 14:35:00|3892|3891|3893|3892|3893|3892|3890|3889|3026
1654180510000|2022-06-02 14:35:10|3892|3891|3892|3891|3894|3892|3891|3890|300
1654180520000|2022-06-02 14:35:20|3891|3890|3893|3892|3895|3894|3890|3889|2548
1654180530000|2022-06-02 14:35:30|3894|3893|3896|3895|3896|3895|3894|3893|700
1654180540000|2022-06-02 14:35:40|3897|3896|3899|3898|3900|3899|3897|3896|1617
1654180550000|2022-06-02 14:35:50|3898|3897|3898|3897|3898|3897|3897|3896|1622
1654180560000|2022-06-02 14:36:00|3899|3898|3895|3894|3899|3898|3895|3894|3918
1654180570000|2022-06-02 14:36:10|3894|3893|3890|3889|3894|3893|3890|3889|5309
1654180580000|2022-06-02 14:36:20|3889|3888|3889|3888|3890|3889|3888|3887|1300
1654180590000|2022-06-02 14:36:30|3890|3889|3892|3891|3892|3891|3889|3888|2158
1654180600000|2022-06-02 14:36:40|3891|3890|3892|3891|3892|3891|3891|3890|1000
1654180610000|2022-06-02 14:36:50|3893|3892|3895|3894|3896|3895|3893|3892|1837
1654180620000|2022-06-02 14:37:00|3894|3893|3895|3894|3895|3894|3894|3893|4203
1654180630000|2022-06-02 14:37:10|3894|3893|3891|3890|3895|3894|3890|3889|6300
1654180640000|2022-06-02 14:37:20|3890|3889|3891|3890|3891|3890|3890|3889|900
1654180650000|2022-06-02 14:37:30|3892|3891|3891|3890|3894|3893|3891|3890|877
1654180660000|2022-06-02 14:37:40|3890|3889|3891|3890|3892|3891|3890|3889|800
1654180670000|2022-06-02 14:37:50|3892|3891|3893|3892|3893|3892|3891|3890|1100
1654180680000|2022-06-02 14:38:00|3894|3893|3894|3893|3895|3894|3893|3892|2300
1654180690000|2022-06-02 14:38:10|3895|3894|3895|3894|3895|3894|3894|3893|1218
1654180700000|2022-06-02 14:38:20|3896|3895|3896|3895|3896|3895|3895|3894|1300
1654180710000|2022-06-02 14:38:30|3897|3896|3897|3896|3898|3897|3897|3896|900
1654180720000|2022-06-02 14:38:40|3898|3897|3898|3897|3899|3898|3897|3896|1711
1654180730000|2022-06-02 14:38:50|3899|3898|3898|3897|3899|3898|3897|3896|3024
1654180740000|2022-06-02 14:39:00|3897|3896|3896|3895|3897|3896|3896|3895|5174
1654180750000|2022-06-02 14:39:10|3895|3894|3895|3894|3895|3895|3894|3893|1300
1654180760000|2022-06-02 14:39:20|3894|3893|3894|3893|3896|3895|3893|3892|5255
1654180770000|2022-06-02 14:39:30|3895|3894|3896|3895|3896|3895|3894|3893|9241
1654180780000|2022-06-02 14:39:40|3897|3896|3898|3897|3898|3897|3897|3896|800
1654180790000|2022-06-02 14:39:50|3897|3896|3897|3896|3898|3897|3897|3896|6175
1654180800000|2022-06-02 14:40:00|3898|3897|3900|3899|3900|3899|3897|3896|3130
1654180810000|2022-06-02 14:40:10|3901|3900|3899|3898|3903|3902|3898|3897|5353
1654180820000|2022-06-02 14:40:20|3898|3897|3898|3897|3898|3897|3896|3895|1400
1654180830000|2022-06-02 14:40:30|3897|3896|3894|3893|3897|3896|3893|3892|4728
1654180840000|2022-06-02 14:40:40|3893|3892|3893|3892|3895|3894|3891|3890|3600
1654180850000|2022-06-02 14:40:50|3894|3893|3893|3892|3896|3895|3893|3892|4227
1654180860000|2022-06-02 14:41:00|3894|3893|3893|3892|3894|3893|3892|3891|400
1654180870000|2022-06-02 14:41:10|3892|3891|3892|3891|3894|3893|3891|3890|3964
1654180880000|2022-06-02 14:41:20|3893|3892|3893|3892|3895|3894|3891|3890|7008
1654180890000|2022-06-02 14:41:30|3894|3893|3894|3893|3895|3894|3894|3893|5133
1654180900000|2022-06-02 14:41:40|3895|3894|3894|3893|3895|3894|3894|3893|2836
1654180910000|2022-06-02 14:41:50|3895|3894|3895|3894|3895|3894|3894|3894|1761
1654180920000|2022-06-02 14:42:00|3896|3895|3899|3898|3899|3898|3896|3895|3526
1654180930000|2022-06-02 14:42:10|3898|3897|3898|3897|3900|3899|3897|3896|4150
1654180940000|2022-06-02 14:42:20|3899|3898|3899|3898|3900|3899|3897|3896|5247
1654180950000|2022-06-02 14:42:30|3900|3899|3899|3898|3900|3899|3899|3898|2100
1654180960000|2022-06-02 14:42:40|3898|3897|3898|3897|3898|3898|3897|3896|8382
1654180970000|2022-06-02 14:42:50|3897|3896|3895|3894|3897|3896|3895|3894|10395
1654180980000|2022-06-02 14:43:00|3894|3893|3895|3894|3896|3895|3893|3892|1845
1654180990000|2022-06-02 14:43:10|3896|3895|3897|3896|3897|3896|3895|3894|5425
1654181000000|2022-06-02 14:43:20|3898|3897|3898|3897|3900|3899|3898|3897|5559
1654181010000|2022-06-02 14:43:30|3899|3898|3898|3897|3899|3898|3898|3897|5300
1654181020000|2022-06-02 14:43:40|3899|3898|3897|3896|3899|3898|3897|3896|5687
1654181030000|2022-06-02 14:43:50|3896|3895|3892|3891|3897|3896|3892|3891|4369
1654181040000|2022-06-02 14:44:00|3893|3892|3891|3890|3893|3892|3890|3889|4181
1654181050000|2022-06-02 14:44:10|3892|3891|3894|3893|3894|3893|3892|3891|1000
1654181060000|2022-06-02 14:44:20|3895|3894|3894|3893|3896|3895|3894|3893|6818
1654181070000|2022-06-02 14:44:30|3893|3892|3893|3892|3893|3893|3893|3892|1576
1654181080000|2022-06-02 14:44:40|3892|3891|3894|3893|3894|3893|3892|3891|7150
1654181090000|2022-06-02 14:44:50|3895|3894|3893|3892|3895|3894|3893|3892|2010
1654181100000|2022-06-02 14:45:00|3894|3893|3892|3891|3894|3893|3892|3891|1200
1654181110000|2022-06-02 14:45:10|3891|3890|3887|3886|3892|3891|3887|3886|3594
1654181120000|2022-06-02 14:45:20|3886|3885|3886|3885|3886|3885|3886|3885|910
1654181130000|2022-06-02 14:45:30|3887|3886|3884|3883|3888|3887|3884|3883|1297
1654181140000|2022-06-02 14:45:40|3885|3884|3885|3884|3885|3884|3884|3883|1000
1654181150000|2022-06-02 14:45:50|||||||||5372
1654181160000|2022-06-02 14:46:00|3884|3883|3882|3881|3884|3883|3882|3881|2693
1654181170000|2022-06-02 14:46:10|3881|3880|3880|3879|3882|3881|3879|3878|1818
1654181180000|2022-06-02 14:46:20|3881|3880|3884|3883|3884|3883|3881|3880|2492
1654181190000|2022-06-02 14:46:30|3885|3884|3883|3882|3885|3884|3883|3882|1400
1654181200000|2022-06-02 14:46:40|3884|3883|3885|3884|3886|3885|3884|3883|700
1654181210000|2022-06-02 14:46:50|3886|3885|3889|3888|3889|3888|3886|3885|2955
1654181220000|2022-06-02 14:47:00|3888|3887|3886|3885|3890|3889|3886|3885|3815
1654181230000|2022-06-02 14:47:10|3885|3884|3885|3884|3886|3885|3884|3883|2253
1654181240000|2022-06-02 14:47:20|3886|3885|3885|3884|3887|3886|3885|3884|3300
1654181250000|2022-06-02 14:47:30|3884|3883|3885|3884|3885|3884|3884|3883|615
1654181260000|2022-06-02 14:47:40|3884|3883|3885|3884|3886|3885|3884|3883|5262
1654181270000|2022-06-02 14:47:50|3886|3885|3888|3887|3888|3887|3886|3885|6602
1654181280000|2022-06-02 14:48:00|3889|3888|3890|3889|3890|3889|3887|3886|5580
1654181290000|2022-06-02 14:48:10|3889|3888|3888|3887|3889|3888|3888|3887|1746
1654181300000|2022-06-02 14:48:20|3889|3888|3890|3889|3891|3889|3889|3888|1558
1654181310000|2022-06-02 14:48:30|3891|3890|3891|3891|3892|3891|3890|3890|800
1654181320000|2022-06-02 14:48:40|3892|3890|3892|3891|3892|3891|3889|3888|48094
1654181330000|2022-06-02 14:48:50|3891|3890|3889|3888|3891|3890|3889|3888|910
1654181340000|2022-06-02 14:49:00|3888|3887|3888|3887|3888|3887|3888|3887|1097
1654181350000|2022-06-02 14:49:10|3887|3886|3887|3886|3888|3887|3887|3886|4155
1654181360000|2022-06-02 14:49:20|3888|3887|3886|3885|3888|3887|3886|3885|2253
1654181370000|2022-06-02 14:49:30|3885|3884|3884|3883|3885|3884|3884|3883|500
1654181380000|2022-06-02 14:49:40|3883|3882|3883|3882|3883|3882|3882|3881|1192
1654181390000|2022-06-02 14:49:50|3884|3883|3884|3883|3884|3883|3884|3882|1899
1654181400000|2022-06-02 14:50:00|3883|3882|3882|3881|3883|3882|3882|3881|1026
1654181410000|2022-06-02 14:50:10|3883|3882|3882|3881|3884|3883|3882|3881|2068
1654181420000|2022-06-02 14:50:20|3883|3882|3878|3877|3883|3882|3877|3876|5535
1654181430000|2022-06-02 14:50:30|3879|3878|3876|3875|3879|3878|3876|3875|1218
1654181440000|2022-06-02 14:50:40|3877|3876|3878|3877|3879|3878|3876|3875|2650
1654181450000|2022-06-02 14:50:50|3877|3876|3875|3874|3878|3876|3875|3874|1575
1654181460000|2022-06-02 14:51:00|3874|3873|3877|3876|3877|3876|3874|3873|1402
1654181470000|2022-06-02 14:51:10|3876|3875|3877|3876|3877|3876|3875|3874|700
1654181480000|2022-06-02 14:51:20|3878|3877|3878|3877|3878|3877|3878|3876|200
1654181490000|2022-06-02 14:51:30|3877|3876|3880|3879|3880|3879|3877|3875|5149
1654181500000|2022-06-02 14:51:40|3879|3878|3880|3879|3880|3879|3878|3877|1000
1654181510000|2022-06-02 14:51:50|3881|3880|3882|3881|3882|3881|3881|3880|5064
1654181520000|2022-06-02 14:52:00|3881|3880|3881|3880|3882|3881|3881|3880|1612
1654181530000|2022-06-02 14:52:10|3880|3879|3882|3881|3882|3881|3880|3879|3696
1654181540000|2022-06-02 14:52:20|3883|3882|3882|3881|3883|3882|3880|3879|1900
1654181550000|2022-06-02 14:52:30|3881|3880|3881|3880|3881|3880|3879|3878|3101
1654181560000|2022-06-02 14:52:40|3880|3879|3880|3879|3881|3880|3880|3879|600
1654181570000|2022-06-02 14:52:50|3879|3878|3877|3876|3880|3879|3877|3876|4405
1654181580000|2022-06-02 14:53:00|3878|3877|3880|3879|3880|3879|3878|3877|1070
1654181590000|2022-06-02 14:53:10|3879|3878|3881|3880|3881|3880|3879|3878|300
1654181600000|2022-06-02 14:53:20|3882|3881|3881|3880|3882|3881|3881|3880|484
1654181610000|2022-06-02 14:53:30|3882|3881|3883|3882|3883|3882|3881|3880|800
1654181620000|2022-06-02 14:53:40|3884|3883|3884|3883|3884|3883|3883|3882|1550
1654181630000|2022-06-02 14:53:50|3883|3882|3883|3882|3884|3883|3883|3882|0
1654181650000|2022-06-02 14:54:10|3884|3883|3883|3882|3885|3884|3883|3882|9533
1654181660000|2022-06-02 14:54:20|3882|3881|3881|3880|3882|3881|3880|3879|3732
1654181670000|2022-06-02 14:54:30|3882|3881|3882|3881|3883|3882|3882|3881|200
1654181680000|2022-06-02 14:54:40|3883|3882|3884|3883|3884|3883|3883|3882|1275
1654181690000|2022-06-02 14:54:50|||||||||3100
1654181700000|2022-06-02 14:55:00|3885|3884|3887|3886|3888|3887|3885|3884|1700
1654181710000|2022-06-02 14:55:10|3888|3887|3885|3884|3888|3887|3884|3883|3653
1654181720000|2022-06-02 14:55:20|3886|3885|3886|3885|3886|3885|3886|3885|105
1654181730000|2022-06-02 14:55:30|3885|3884|3886|3885|3886|3885|3885|3884|1000
1654181740000|2022-06-02 14:55:40|3887|3886|3887|3886|3887|3886|3887|3886|200
1654181750000|2022-06-02 14:55:50|3888|3887|3887|3886|3888|3887|3887|3886|400
1654181760000|2022-06-02 14:56:00|3888|3887|3889|3888|3889|3888|3888|3887|1619
1654181770000|2022-06-02 14:56:10|3888|3887|3887|3886|3888|3887|3887|3886|1794
1654181780000|2022-06-02 14:56:20|3886|3885|3883|3882|3886|3885|3883|3882|1615
1654181790000|2022-06-02 14:56:30|3884|3883|3885|3884|3885|3884|3884|3883|0
1654181800000|2022-06-02 14:56:40|3884|3883|3884|3883|3884|3884|3884|3883|1879
1654181810000|2022-06-02 14:56:50|||||||||100
1654181820000|2022-06-02 14:57:00|3883|3882|3880|3879|3883|3882|3879|3878|2622
1654181830000|2022-06-02 14:57:10|3879|3878|3878|3877|3879|3878|3878|3877|600
1654181840000|2022-06-02 14:57:20|3879|3878|3878|3877|3879|3878|3878|3877|682
1654181850000|2022-06-02 14:57:30|3879|3878|3880|3879|3880|3879|3879|3878|1500
1654181860000|2022-06-02 14:57:40|3879|3878|3880|3879|3880|3879|3879|3878|900
1654181870000|2022-06-02 14:57:50|3879|3878|3880|3879|3880|3879|3879|3878|1112
1654181880000|2022-06-02 14:58:00|3881|3880|3881|3880|3882|3881|3881|3880|894
1654181890000|2022-06-02 14:58:10|3882|3881|3881|3880|3882|3881|3881|3880|950
1654181900000|2022-06-02 14:58:20|3882|3881|3883|3882|3883|3882|3882|3881|100
1654181910000|2022-06-02 14:58:30|3884|3883|3885|3884|3885|3884|3884|3883|5214
1654181920000|2022-06-02 14:58:40|3886|3885|3884|3883|3886|3885|3884|3883|2183
1654181930000|2022-06-02 14:58:50|3885|3884|3885|3884|3886|3885|3884|3883|2400
1654181940000|2022-06-02 14:59:00|3886|3885|3884|3883|3886|3885|3884|3883|1108
1654181950000|2022-06-02 14:59:10|3883|3882|3885|3884|3885|3884|3882|3881|5453
1654181960000|2022-06-02 14:59:20|3886|3885|3888|3887|3888|3887|3885|3884|2586
1654181970000|2022-06-02 14:59:30|3889|3888|3891|3890|3892|3891|3889|3887|5048
1654181980000|2022-06-02 14:59:40|3892|3891|3892|3891|3893|3891|3892|3891|100
1654181990000|2022-06-02 14:59:50|3891|3890|3889|3888|3891|3891|3888|3887|7179
1654182000000|2022-06-02 15:00:00|3888|3887|3887|3886|3888|3887|3885|3884|7971
1654182010000|2022-06-02 15:00:10|3888|3887|3889|3888|3890|3889|3888|3887|1187
1654182020000|2022-06-02 15:00:20|3888|3887|3889|3888|3889|3888|3888|3887|1225
1654182030000|2022-06-02 15:00:30|3890|3889|3890|3889|3892|3891|3890|3889|2300
1654182040000|2022-06-02 15:00:40|3891|3890|3892|3891|3892|3891|3891|3890|2308
1654182050000|2022-06-02 15:00:50|||||||||1500
1654182060000|2022-06-02 15:01:00|3893|3892|3892|3891|3893|3892|3892|3891|600
1654182070000|2022-06-02 15:01:10|||||||||900
1654182080000|2022-06-02 15:01:20|3893|3892|3893|3892|3893|3892|3892|3891|700
1654182090000|2022-06-02 15:01:30|3892|3891|3895|3894|3895|3894|3892|3891|600
1654182100000|2022-06-02 15:01:40|3894|3893|3895|3894|3895|3894|3894|3893|1291
1654182110000|2022-06-02 15:01:50|3896|3895|3896|3895|3896|3895|3896|3895|4225
1654182120000|2022-06-02 15:02:00|3897|3896|3897|3896|3897|3896|3896|3896|4638
1654182130000|2022-06-02 15:02:10|3898|3897|3897|3896|3898|3897|3897|3896|2678
1654182140000|2022-06-02 15:02:20|3896|3895|3897|3896|3898|3897|3896|3895|750
1654182150000|2022-06-02 15:02:30|3898|3897|3898|3897|3898|3897|3898|3897|1100
1654182160000|2022-06-02 15:02:40|3899|3898|3899|3898|3899|3898|3898|3897|2864
1654182170000|2022-06-02 15:02:50|3900|3899|3899|3898|3900|3899|3899|3898|11950
1654182180000|2022-06-02 15:03:00|3898|3897|3899|3898|3899|3898|3898|3896|2949
1654182190000|2022-06-02 15:03:10|3898|3897|3899|3898|3900|3899|3898|3897|2734
1654182200000|2022-06-02 15:03:20|3900|3899|3900|3899|3900|3899|3900|3899|1000
1654182210000|2022-06-02 15:03:30|3901|3900|3899|3898|3901|3900|3899|3898|12258
1654182220000|2022-06-02 15:03:40|3900|3899|3898|3897|3900|3899|3898|3897|1337
1654182230000|2022-06-02 15:03:50|3899|3898|3898|3897|3899|3898|3898|3897|700
1654182240000|2022-06-02 15:04:00|3897|3896|3897|3896|3897|3896|3897|3896|400
1654182250000|2022-06-02 15:04:10|3896|3895|3896|3895|3896|3895|3896|3895|400
1654182260000|2022-06-02 15:04:20|3895|3894|3894|3893|3895|3894|3894|3893|3238
1654182270000|2022-06-02 15:04:30|3893|3892|3893|3892|3894|3893|3893|3892|533
1654182280000|2022-06-02 15:04:40|3894|3893|3896|3895|3896|3895|3894|3893|2600
1654182290000|2022-06-02 15:04:50|3895|3894|3893|3893|3895|3895|3893|3892|1849
1654182300000|2022-06-02 15:05:00|3894|3892|3894|3893|3895|3894|3893|3892|1358
1654182310000|2022-06-02 15:05:10|3895|3894|3895|3894|3896|3895|3894|3893|1483
1654182320000|2022-06-02 15:05:20|3894|3893|3892|3891|3895|3894|3892|3891|796
1654182330000|2022-06-02 15:05:30|||||||||300
1654182340000|2022-06-02 15:05:40|3891|3890|3892|3891|3893|3892|3891|3890|1542
1654182350000|2022-06-02 15:05:50|3891|3890|3891|3890|3891|3890|3891|3890|1186
1654182360000|2022-06-02 15:06:00|3890|3889|3893|3892|3894|3893|3890|3889|1515
1654182370000|2022-06-02 15:06:10|3894|3893|3894|3893|3894|3893|3894|3893|550
1654182380000|2022-06-02 15:06:20|3893|3892|3893|3892|3893|3892|3893|3892|200
1654182400000|2022-06-02 15:06:40|||||||||1000
1654182410000|2022-06-02 15:06:50|3892|3891|3894|3893|3894|3893|3892|3891|1931
1654182420000|2022-06-02 15:07:00|3893|3892|3894|3893|3894|3893|3893|3892|0
1654182430000|2022-06-02 15:07:10|3895|3894|3894|3894|3895|3894|3894|3893|561
1654182440000|2022-06-02 15:07:20||3893||3893||3893||3893|900
1654182450000|2022-06-02 15:07:30|3895|3894|3895|3894|3895|3894|3894|3893|756
1654182460000|2022-06-02 15:07:40|||||||||993
1654182470000|2022-06-02 15:07:50|3894|3893|3895|3894|3895|3894|3893|3892|2697
1654182480000|2022-06-02 15:08:00|||||||||1300
1654182490000|2022-06-02 15:08:10|||||||||700
1654182500000|2022-06-02 15:08:20|||||||||125
1654182510000|2022-06-02 15:08:30|||||||||2200
1654182520000|2022-06-02 15:08:40|3894|3893|3893|3892|3894|3893|3893|3892|3061
1654182540000|2022-06-02 15:09:00|3892|3891|3893|3892|3893|3892|3892|3891|6050
1654182550000|2022-06-02 15:09:10|3892|3891|3892|3891|3892|3891|3892|3891|4055
1654182560000|2022-06-02 15:09:20|||||||||300
1654182570000|2022-06-02 15:09:30|3893|3892|3892|3891|3893|3892|3892|3891|3025
1654182580000|2022-06-02 15:09:40|3891|3890|3891|3890|3891|3890|3890|3889|3548
1654182590000|2022-06-02 15:09:50|3892|3891|3893|3892|3893|3892|3892|3891|1718
1654182600000|2022-06-02 15:10:00|3894|3893|3894|3893|3894|3893|3894|3893|600
1654182610000|2022-06-02 15:10:10|3893|3892|3895|3895|3895|3895|3893|3892|1940
1654182620000|2022-06-02 15:10:20|3897|3896|3897|3896|3897|3896|3896|3895|1300
1654182630000|2022-06-02 15:10:30|3898|3897|3898|3897|3898|3897|3898|3897|700
1654182640000|2022-06-02 15:10:40|3899|3898|3901|3900|3903|3902|3898|3897|16613
1654182650000|2022-06-02 15:10:50|3902|3901|3902|3901|3902|3901|3901|3900|2000
1654182660000|2022-06-02 15:11:00|3901|3900|3901|3900|3901|3900|3901|3900|1302
1654182670000|2022-06-02 15:11:10|3900|3899|3900|3899|3900|3899|3899|3898|1200
1654182680000|2022-06-02 15:11:20|3899|3898|3899|3898|3899|3898|3899|3898|0
1654182690000|2022-06-02 15:11:30|3900|3899|3900|3899|3900|3899|3899|3898|885
1654182700000|2022-06-02 15:11:40|3899|3898|3900|3899|3900|3899|3899|3898|985
1654182710000|2022-06-02 15:11:50|3901|3900|3901|3900|3901|3900|3901|3900|1023
1654182720000|2022-06-02 15:12:00|3900|3899|3901|3900|3901|3900|3900|3899|1395
1654182730000|2022-06-02 15:12:10|3902|3901|3901|3900|3902|3901|3901|3900|900
1654182740000|2022-06-02 15:12:20|||||||||314
1654182750000|2022-06-02 15:12:30|3902|3901|3903|3902|3903|3902|3902|3901|900
1654182760000|2022-06-02 15:12:40|||||||||785
1654182770000|2022-06-02 15:12:50|3904|3903|3904|3903|3905|3903|3904|3903|1800
1654182780000|2022-06-02 15:13:00|3905|3904|3903|3902|3905|3904|3903|3902|4090
1654182790000|2022-06-02 15:13:10|3904|3903|3903|3902|3904|3903|3903|3902|844
1654182800000|2022-06-02 15:13:20|3904|3903|3901|3901|3904|3903|3901|3900|10564
1654182810000|2022-06-02 15:13:30|3902|3900|3902|3901|3902|3901|3901|3900|1100
1654182820000|2022-06-02 15:13:40|3903|3902|3903|3902|3903|3902|3902|3901|11341
1654182830000|2022-06-02 15:13:50|3902|3901|3902|3901|3903|3902|3902|3901|2100
1654182840000|2022-06-02 15:14:00|3903|3902|3903|3902|3903|3902|3902|3901|1200
1654182850000|2022-06-02 15:14:10|3902|3901|3903|3902|3903|3902|3902|3901|1725
1654182860000|2022-06-02 15:14:20|3904|3903|3904|3903|3904|3903|3903|3902|2437
1654182870000|2022-06-02 15:14:30|3905|3904|3906|3905|3907|3906|3905|3904|3436
1654182880000|2022-06-02 15:14:40|3907|3906|3906|3905|3907|3906|3906|3905|1200
1654182890000|2022-06-02 15:14:50|3905|3904|3905|3904|3905|3905|3905|3904|1028
1654182900000|2022-06-02 15:15:00|3906|3905|3906|3905|3906|3905|3906|3905|691
1654182910000|2022-06-02 15:15:10|||||||||300
1654182920000|2022-06-02 15:15:20|3907|3906|3906|3905|3907|3906|3906|3905|1300
1654182930000|2022-06-02 15:15:30|||||||||3700
1654182940000|2022-06-02 15:15:40|3905|3904|3904|3903|3905|3904|3904|3903|1448
1654182950000|2022-06-02 15:15:50|3903|3902|3904|3903|3904|3903|3903|3902|1418
1654182960000|2022-06-02 15:16:00|||||||||100
1654182970000|2022-06-02 15:16:10|3905|3904|3905|3904|3905|3904|3905|3904|1100
1654182980000|2022-06-02 15:16:20|3906|3905|3906|3905|3906|3905|3906|3905|1305
1654182990000|2022-06-02 15:16:30|3905|3904|3905|3904|3906|3905|3905|3904|200
1654183000000|2022-06-02 15:16:40|3904|3903|3903|3902|3904|3903|3903|3902|2060
1654183010000|2022-06-02 15:16:50|3904|3903|3904|3903|3904|3903|3904|3903|900
1654183020000|2022-06-02 15:17:00|3903|3902|3900|3899|3903|3902|3900|3899|3403
1654183030000|2022-06-02 15:17:10|3901|3900|3899|3898|3901|3900|3899|3898|873
1654183040000|2022-06-02 15:17:20|3898|3897|3899|3898|3899|3898|3898|3897|4051
1654183050000|2022-06-02 15:17:30|3898|3897|3898|3897|3898|3897|3897|3896|1225
1654183060000|2022-06-02 15:17:40|3897|3896|3897|3896|3897|3896|3896|3895|2758
1654183070000|2022-06-02 15:17:50|3896|3895|3896|3895|3896|3895|3896|3895|1237
1654183080000|2022-06-02 15:18:00|3895|3894|3895|3894|3895|3894|3894|3893|2027
1654183090000|2022-06-02 15:18:10|3894|3893|3893|3892|3894|3893|3892|3891|3075
1654183100000|2022-06-02 15:18:20|3894|3893|3895|3894|3895|3894|3894|3893|3702
1654183110000|2022-06-02 15:18:30|3896|3895|3896|3895|3896|3895|3896|3895|2500
1654183120000|2022-06-02 15:18:40|||||||||901
1654183130000|2022-06-02 15:18:50|||||||||200
1654183140000|2022-06-02 15:19:00|3895|3894|3896|3895|3896|3895|3895|3894|816
1654183150000|2022-06-02 15:19:10|3897|3896|3897|3896|3897|3896|3897|3896|1000
1654183160000|2022-06-02 15:19:20|3898|3897|3897|3896|3898|3897|3897|3896|2233
1654183170000|2022-06-02 15:19:30|3896|3895|3895|3894|3896|3895|3895|3894|2805
1654183180000|2022-06-02 15:19:40|||||||||1513
1654183190000|2022-06-02 15:19:50|3894|3893|3895|3894|3895|3894|3894|3893|4400
1654183200000|2022-06-02 15:20:00|3896|3895|3895|3894|3896|3895|3895|3894|100
1654183210000|2022-06-02 15:20:10|3894|3893|3894|3893|3894|3893|3894|3893|1202
1654183220000|2022-06-02 15:20:20|3893|3892|3892|3891|3894|3893|3892|3891|1874
1654183230000|2022-06-02 15:20:30|3893|3892|3893|3892|3893|3892|3893|3892|1016
1654183240000|2022-06-02 15:20:40|3894|3893|3894|3893|3894|3893|3894|3893|1214
1654183250000|2022-06-02 15:20:50|3893|3892|3893|3892|3893|3892|3893|3892|0
1654183260000|2022-06-02 15:21:00|3894|3893|3895|3894|3895|3894|3894|3893|600
1654183270000|2022-06-02 15:21:10|3894|3893|3894|3893|3895|3894|3893|3892|2600
1654183290000|2022-06-02 15:21:30|3895|3894|3895|3894|3895|3894|3895|3894|1211
1654183300000|2022-06-02 15:21:40|3894|3893|3893|3892|3895|3894|3893|3892|1896
1654183310000|2022-06-02 15:21:50|3892|3891|3893|3892|3893|3892|3892|3891|400
1654183320000|2022-06-02 15:22:00|3892|3891|3892|3891|3893|3892|3892|3891|800
1654183330000|2022-06-02 15:22:10|3893|3892|3895|3894|3895|3894|3893|3892|1439
1654183340000|2022-06-02 15:22:20|3896|3895|3897|3896|3897|3896|3896|3895|1250
1654183350000|2022-06-02 15:22:30|3896|3895|3897|3896|3897|3896|3896|3895|5302
1654183360000|2022-06-02 15:22:40|3898|3897|3898|3897|3898|3897|3898|3897|601
1654183370000|2022-06-02 15:22:50|||||||||700
1654183380000|2022-06-02 15:23:00|3897|3896|3903|3902|3903|3902|3897|3896|19128
1654183390000|2022-06-02 15:23:10|3904|3903|3904|3903|3904|3903|3904|3903|540
1654183400000|2022-06-02 15:23:20|3903|3902|3902|3901|3903|3902|3901|3900|9921
1654183410000|2022-06-02 15:23:30|3903|3902|3903|3902|3903|3902|3903|3902|11100
1654183420000|2022-06-02 15:23:40|3902|3901|3903|3902|3903|3902|3902|3901|1190
1654183430000|2022-06-02 15:23:50|3904|3903|3903|3902|3904|3903|3903|3902|1200
1654183440000|2022-06-02 15:24:00|3902|3901|3903|3902|3903|3902|3902|3901|1000
1654183450000|2022-06-02 15:24:10|3902|3901|3902|3901|3902|3901|3902|3901|1400
1654183460000|2022-06-02 15:24:20|3903|3902|3903|3902|3903|3902|3903|3902|500
1654183470000|2022-06-02 15:24:30|3902|3901|3903|3902|3903|3902|3902|3901|1315
1654183480000|2022-06-02 15:24:40|||||||||1200
1654183490000|2022-06-02 15:24:50|||||||||6900
1654183500000|2022-06-02 15:25:00|3902|3901|3903|3902|3903|3902|3902|3901|1422
1654183510000|2022-06-02 15:25:10|3902|3901|3902|3901|3902|3901|3902|3901|400
1654183520000|2022-06-02 15:25:20|3901|3900|3901|3900|3901|3900|3901|3900|700
1654183530000|2022-06-02 15:25:30|3902|3901|3902|3901|3902|3901|3902|3901|800
1654183540000|2022-06-02 15:25:40|3903|3902|3903|3902|3904|3903|3903|3902|7178
1654183550000|2022-06-02 15:25:50|3902|3901|3902|3901|3902|3901|3902|3901|2475
1654183560000|2022-06-02 15:26:00|||||||||300
1654183570000|2022-06-02 15:26:10|3903|3902|3903|3902|3903|3902|3903|3902|1900
1654183580000|2022-06-02 15:26:20|3904|3903|3904|3903|3904|3903|3903|3902|4570
1654183590000|2022-06-02 15:26:30|||||||||1120
1654183600000|2022-06-02 15:26:40|3905|3904|3905|3904|3905|3904|3904|3903|5310
1654183610000|2022-06-02 15:26:50|||||||||600
1654183620000|2022-06-02 15:27:00|3904|3903|3901|3900|3904|3903|3899|3898|21262
1654183630000|2022-06-02 15:27:10|3902|3901|3899|3898|3902|3901|3899|3898|18059
1654183640000|2022-06-02 15:27:20|3898|3897|3898|3897|3898|3897|3897|3896|7607
1654183650000|2022-06-02 15:27:30|3899|3898|3901|3900|3902|3901|3899|3898|3555
1654183660000|2022-06-02 15:27:40|3902|3901|3901|3900|3903|3902|3901|3900|900
1654183670000|2022-06-02 15:27:50|3900|3899|3900|3899|3900|3899|3900|3899|1600
1654183680000|2022-06-02 15:28:00|3899|3898|3902|3901|3902|3901|3899|3898|12226
1654183690000|2022-06-02 15:28:10|3903|3902|3901|3900|3903|3902|3900|3899|7297
1654183710000|2022-06-02 15:28:30|3902|3901|3901|3900|3902|3901|3901|3900|6514
1654183720000|2022-06-02 15:28:40|3900|3899|3900|3899|3900|3899|3900|3899|1315
1654183740000|2022-06-02 15:29:00|3901|3900|3902|3901|3902|3901|3901|3900|7971
1654183750000|2022-06-02 15:29:10|3901|3900|3901|3900|3902|3901|3901|3900|3885
1654183760000|2022-06-02 15:29:20|3902|3901|3902|3901|3903|3902|3901|3900|5785
1654183770000|2022-06-02 15:29:30|3903|3902|3905|3904|3905|3904|3903|3902|2791
1654183780000|2022-06-02 15:29:40|3904|3903|3904|3903|3904|3903|3904|3903|1100
1654183790000|2022-06-02 15:29:50|3905|3904|3905|3904|3905|3904|3905|3904|599
1654183800000|2022-06-02 15:30:00|3906|3905|3906|3905|3907|3906|3906|3905|1166
1654183810000|2022-06-02 15:30:10|3905|3904|3904|3903|3905|3904|3903|3902|4617
1654183820000|2022-06-02 15:30:20|3903|3902|3902|3901|3904|3903|3902|3901|1100
1654183830000|2022-06-02 15:30:30|3901|3900|3900|3899|3902|3901|3900|3899|1286
1654183840000|2022-06-02 15:30:40|3901|3900|3899|3898|3901|3900|3899|3898|1313
1654183850000|2022-06-02 15:30:50|3900|3899|3900|3899|3900|3899|3900|3899|1592
1654183860000|2022-06-02 15:31:00|3901|3900|3900|3899|3901|3900|3900|3899|4157
1654183870000|2022-06-02 15:31:10|3899|3898|3900|3899|3900|3899|3899|3898|14878
1654183880000|2022-06-02 15:31:20|||||||||600
1654183890000|2022-06-02 15:31:30|3899|3898|3899|3898|3900|3899|3899|3898|12116
1654183900000|2022-06-02 15:31:40|3898|3897|3899|3898|3899|3898|3897|3896|9761
1654183910000|2022-06-02 15:31:50|3900|3899|3903|3902|3903|3902|3900|3899|1500
1654183920000|2022-06-02 15:32:00|3902|3901|3900|3899|3902|3901|3900|3899|4906
1654183930000|2022-06-02 15:32:10|3899|3900|3901|3900|3901|3900|3899|3900|9817
1654183940000|2022-06-02 15:32:20|3902|3901|3900|3899|3903|3902|3900|3899|11302
1654183950000|2022-06-02 15:32:30|||||||||2000
1654183960000|2022-06-02 15:32:40|||||||||805
1654183980000|2022-06-02 15:33:00|3901|3900|3902|3901|3902|3901|3901|3900|2402
1654183990000|2022-06-02 15:33:10|||||||||200
1654184000000|2022-06-02 15:33:20|||||||||100
1654184010000|2022-06-02 15:33:30|3901|3900|3901|3900|3901|3900|3900|3899|14900
1654184020000|2022-06-02 15:33:40|3900|3899|3900|3899|3900|3899|3900|3899|11533
1654184030000|2022-06-02 15:33:50|3901|3900|3901|3900|3901|3900|3901|3900|300
1654184040000|2022-06-02 15:34:00|3900|3899|3899|3898|3900|3899|3899|3898|1123
1654184050000|2022-06-02 15:34:10|3898|3897|3898|3897|3898|3897|3898|3897|1251
1654184080000|2022-06-02 15:34:40|3897|3896|3897|3896|3897|3896|3896|3895|3561
1654184090000|2022-06-02 15:34:50|3896|3895|3897|3896|3897|3896|3896|3895|2609
1654184100000|2022-06-02 15:35:00|3896|3895|3894|3893|3896|3895|3894|3893|1656
1654184110000|2022-06-02 15:35:10|3895|3894|3896|3895|3896|3895|3895|3894|1600
1654184120000|2022-06-02 15:35:20|3895|3894|3895|3894|3895|3894|3894|3893|868
1654184130000|2022-06-02 15:35:30|3896|3895|3894|3893|3896|3895|3894|3893|1200
1654184140000|2022-06-02 15:35:40|3893|3892|3893|3892|3894|3893|3893|3892|3453
1654184150000|2022-06-02 15:35:50|3892|3891|3892|3891|3893|3892|3892|3891|3400
1654184160000|2022-06-02 15:36:00|3891|3890|3890|3889|3891|3890|3890|3889|2569
1654184170000|2022-06-02 15:36:10|3891|3890|3891|3890|3891|3890|3891|3890|1379
1654184180000|2022-06-02 15:36:20|3892|3891|3893|3892|3894|3893|3892|3891|3339
1654184190000|2022-06-02 15:36:30|3894|3893|3895|3894|3895|3894|3894|3893|600
1654184200000|2022-06-02 15:36:40|3894|3893|3892|3891|3894|3893|3892|3891|3379
1654184210000|2022-06-02 15:36:50|3893|3892|3893|3892|3893|3892|3892|3891|1686
1654184220000|2022-06-02 15:37:00|3892|3891|3892|3891|3892|3891|3891|3890|2401
1654184230000|2022-06-02 15:37:10|3891|3890|3892|3891|3892|3891|3891|3890|2716
1654184240000|2022-06-02 15:37:20|3893|3892|3895|3894|3895|3894|3893|3892|1500
1654184250000|2022-06-02 15:37:30|3894|3893|3894|3893|3895|3894|3894|3893|1100
1654184260000|2022-06-02 15:37:40|3893|3892|3894|3893|3894|3893|3893|3892|3419
1654184270000|2022-06-02 15:37:50|3893|3892|3893|3892|3893|3892|3893|3892|700
1654184280000|2022-06-02 15:38:00|3894|3893|3894|3893|3894|3893|3893|3892|2283
1654184290000|2022-06-02 15:38:10|3893|3892|3893|3892|3893|3892|3893|3892|300
1654184300000|2022-06-02 15:38:20|||||||||200
1654184310000|2022-06-02 15:38:30|3894|3893|3896|3895|3896|3895|3893|3892|1200
1654184320000|2022-06-02 15:38:40|3895|3894|3896|3895|3896|3895|3895|3894|1080
1654184330000|2022-06-02 15:38:50|3897|3896|3896|3895|3897|3896|3896|3895|1500
1654184340000|2022-06-02 15:39:00|3895|3894|3895|3894|3895|3894|3894|3893|1355
1654184350000|2022-06-02 15:39:10|3894|3893|3894|3893|3894|3893|3894|3893|400
1654184370000|2022-06-02 15:39:30|3893|3892|3894|3892|3894|3893|3893|3892|600
1654184380000|2022-06-02 15:39:40|3893|3893|3893|3892|3893|3893|3892|3891|1600
1654184390000|2022-06-02 15:39:50|||||||||100
1654184400000|2022-06-02 15:40:00|3894|3893|3894|3893|3895|3894|3894|3893|1936
1654184410000|2022-06-02 15:40:10|3895|3894|3895|3894|3895|3894|3895|3894|383
1654184420000|2022-06-02 15:40:20|3896|3895|3896|3895|3896|3895|3895|3894|13774
1654184430000|2022-06-02 15:40:30|3897|3896|3895|3894|3897|3896|3895|3894|3855
1654184440000|2022-06-02 15:40:40|3894|3893|3895|3894|3895|3894|3894|3893|2042
1654184450000|2022-06-02 15:40:50|3896|3895|3896|3895|3896|3895|3896|3895|464
1654184460000|2022-06-02 15:41:00|3895|3894|3895|3894|3895|3894|3895|3894|0
1654184470000|2022-06-02 15:41:10|3896|3895|3897|3896|3897|3896|3896|3895|1201
1654184480000|2022-06-02 15:41:20|3898|3897|3898|3897|3898|3897|3898|3897|1000
1654184490000|2022-06-02 15:41:30|3899|3898|3900|3899|3900|3899|3899|3898|1086
1654184500000|2022-06-02 15:41:40|3899|3898|3901|3900|3901|3900|3899|3898|1500
1654184510000|2022-06-02 15:41:50|3902|3901|3902|3901|3902|3901|3902|3901|100
1654184520000|2022-06-02 15:42:00|3903|3902|3902|3901|3904|3903|3902|3901|2961
1654184550000|2022-06-02 15:42:30|3901|3900|3902|3901|3902|3901|3901|3900|1200
1654184560000|2022-06-02 15:42:40|3903|3902|3903|3902|3903|3902|3903|3902|1400
1654184570000|2022-06-02 15:42:50|3902|3901|3904|3903|3904|3903|3901|3900|1900
1654184580000|2022-06-02 15:43:00|3905|3904|3905|3904|3905|3904|3905|3904|201
1654184590000|2022-06-02 15:43:10|3904|3903|3905|3904|3905|3904|3904|3903|500
1654184600000|2022-06-02 15:43:20|3906|3905|3907|3906|3907|3906|3906|3905|800
1654184610000|2022-06-02 15:43:30|3906|3905|3907|3906|3908|3907|3906|3905|1200
1654184620000|2022-06-02 15:43:40|3906|3905|3906|3905|3906|3905|3906|3905|1580
1654184630000|2022-06-02 15:43:50|3907|3906|3906|3905|3907|3906|3906|3905|900
1654184640000|2022-06-02 15:44:00|3905|3904|3905|3904|3905|3904|3905|3904|636
1654184650000|2022-06-02 15:44:10|||||||||100
1654184660000|2022-06-02 15:44:20|3904|3903|3904|3903|3905|3904|3904|3903|1050
1654184670000|2022-06-02 15:44:30|3905|3904|3904|3903|3905|3904|3904|3903|200
1654184680000|2022-06-02 15:44:40|3903|3902|3903|3902|3903|3902|3903|3902|1204
1654184690000|2022-06-02 15:44:50|||||||||799
1654184700000|2022-06-02 15:45:00|||||||||100
1654184710000|2022-06-02 15:45:10|3902|3901|3900|3899|3902|3901|3899|3898|3228
1654184720000|2022-06-02 15:45:20|3899|3900|3901|3900|3901|3900|3899|3898|6523
1654184730000|2022-06-02 15:45:30|3902|3901|3903|3902|3903|3902|3902|3901|688
1654184740000|2022-06-02 15:45:40|3904|3903|3903|3902|3904|3903|3903|3902|1618
1654184750000|2022-06-02 15:45:50|3904|3903|3904|3903|3904|3903|3903|3902|4625
1654184760000|2022-06-02 15:46:00|3905|3904|3905|3904|3905|3904|3905|3904|800
1654184770000|2022-06-02 15:46:10|3906|3905|3904|3903|3907|3906|3904|3903|2234
1654184780000|2022-06-02 15:46:20|3905|3904|3905|3904|3905|3904|3904|3903|0
1654184790000|2022-06-02 15:46:30|3906|3905|3905|3904|3906|3905|3905|3904|100
1654184800000|2022-06-02 15:46:40|3906|3905|3906|3905|3906|3905|3906|3905|100
1654184810000|2022-06-02 15:46:50|3907|3906|3907|3906|3907|3906|3907|3906|400
1654184820000|2022-06-02 15:47:00|3908|3907|3910|3909|3910|3909|3908|3907|1419
1654184830000|2022-06-02 15:47:10|||||||||1300
1654184840000|2022-06-02 15:47:20|3909|3908|3909|3908|3910|3909|3909|3908|1092
1654184870000|2022-06-02 15:47:50|3910|3909|3909|3908|3910|3909|3909|3908|834
1654184880000|2022-06-02 15:48:00|3910|3909|3910|3909|3910|3909|3909|3908|893
1654184890000|2022-06-02 15:48:10|3911|3910|3910|3909|3911|3910|3910|3909|3453
1654184900000|2022-06-02 15:48:20|3911|3910|3911|3910|3912|3911|3911|3910|1000
1654184910000|2022-06-02 15:48:30|3912|3911|3913|3912|3913|3912|3912|3911|4500
1654184920000|2022-06-02 15:48:40|3914|3913|3914|3913|3915|3914|3914|3913|8406
1654184930000|2022-06-02 15:48:50|3915|3914|3915|3914|3916|3915|3915|3914|5827
1654184940000|2022-06-02 15:49:00|3916|3915|3917|3916|3917|3916|3916|3915|700
1654184950000|2022-06-02 15:49:10|3916|3915|3916|3915|3916|3915|3916|3915|2700
1654184960000|2022-06-02 15:49:20|||||||||400
1654184970000|2022-06-02 15:49:30|||||||||100
1654184980000|2022-06-02 15:49:40|3915|3914|3915|3914|3915|3914|3915|3914|928
1654184990000|2022-06-02 15:49:50|3916|3915|3916|3915|3916|3915|3915|3914|700
1654185000000|2022-06-02 15:50:00|3915|3914|3917|3916|3917|3916|3915|3914|2000
1654185010000|2022-06-02 15:50:10|3916|3915|3915|3914|3917|3916|3915|3914|1100
1654185020000|2022-06-02 15:50:20|3916|3915|3915|3914|3916|3915|3915|3914|500
1654185030000|2022-06-02 15:50:30|3916|3915|3916|3915|3916|3915|3915|3914|550
1654185040000|2022-06-02 15:50:40|3917|3916|3917|3916|3917|3916|3917|3916|1103
1654185050000|2022-06-02 15:50:50|3916|3915|3916|3915|3917|3916|3916|3915|500
1654185060000|2022-06-02 15:51:00|3917|3916|3917|3916|3917|3916|3917|3916|0
1654185070000|2022-06-02 15:51:10|||||||||500
1654185080000|2022-06-02 15:51:20|||||||||350
1654185090000|2022-06-02 15:51:30|3918|3917|3918|3917|3918|3917|3918|3917|961
1654185110000|2022-06-02 15:51:50|3917|3916|3918|3917|3918|3917|3917|3916|1300
1654185120000|2022-06-02 15:52:00|3917|3916|3917|3916|3917|3916|3916|3915|1604
1654185130000|2022-06-02 15:52:10|3916|3915|3917|3916|3917|3916|3916|3915|1500
1654185140000|2022-06-02 15:52:20|3918|3917|3917|3916|3919|3918|3917|3916|5312
1654185150000|2022-06-02 15:52:30|||||||||400
1654185160000|2022-06-02 15:52:40|||||||||799
1654185170000|2022-06-02 15:52:50|3918|3917|3918|3917|3918|3917|3917|3916|4585
1654185180000|2022-06-02 15:53:00|3919|3918|3919|3918|3919|3918|3918|3917|500
1654185190000|2022-06-02 15:53:10|3920|3919|3921|3920|3921|3920|3920|3919|11277
1654185200000|2022-06-02 15:53:20|||||||||1800
1654185210000|2022-06-02 15:53:30|3922|3921|3921|3920|3922|3921|3921|3920|2081
1654185220000|2022-06-02 15:53:40|3920|3919|3920|3919|3921|3920|3920|3919|3038
1654185230000|2022-06-02 15:53:50|3919|3918|3919|3918|3920|3919|3919|3918|2980
1654185240000|2022-06-02 15:54:00|||||||||300
1654185250000|2022-06-02 15:54:10|3918|3917|3918|3917|3918|3917|3918|3917|5553
1654185260000|2022-06-02 15:54:20|3917|3916|3913|3912|3917|3916|3910|3909|20762
1654185270000|2022-06-02 15:54:30|3914|3911|3914|3913|3914|3913|3913|3911|910
1654185280000|2022-06-02 15:54:40|3915|3914|3911|3910|3915|3914|3911|3910|1820
1654185290000|2022-06-02 15:54:50|3910|3909|3911|3910|3911|3910|3909|3908|1400
1654185300000|2022-06-02 15:55:00|3912|3911|3912|3911|3912|3911|3910|3909|3695
1654185310000|2022-06-02 15:55:10|3911|3910|3914|3913|3915|3914|3911|3910|1800
1654185320000|2022-06-02 15:55:20|3913|3912|3912|3911|3913|3912|3912|3911|500
1654185330000|2022-06-02 15:55:30|3913|3912|3913|3912|3914|3913|3912|3911|4213
1654185340000|2022-06-02 15:55:40|3912|3911|3912|3911|3912|3911|3912|3911|1100
1654185350000|2022-06-02 15:55:50|3911|3910|3911|3910|3911|3911|3911|3910|1113
1654185360000|2022-06-02 15:56:00|3912|3911|3909|3908|3912|3911|3909|3908|300
1654185370000|2022-06-02 15:56:10|3910|3909|3910|3909|3912|3911|3909|3908|1825
1654185380000|2022-06-02 15:56:20|3909|3908|3909|3908|3910|3909|3908|3907|540
1654185390000|2022-06-02 15:56:30|3910|3909|3910|3909|3910|3909|3910|3909|100
1654185400000|2022-06-02 15:56:40|3909|3908|3910|3909|3910|3909|3909|3908|2895
1654185410000|2022-06-02 15:56:50|||||||||700
1654185420000|2022-06-02 15:57:00|3909|3908|3910|3909|3910|3909|3909|3908|756
1654185430000|2022-06-02 15:57:10|3909|3908|3910|3909|3910|3909|3909|3908|0
1654185440000|2022-06-02 15:57:20|3909|3908|3909|3908|3910|3909|3908|3907|1339
1654185450000|2022-06-02 15:57:30|3908|3909|3909|3908|3910|3909|3908|3908|12273
1654185460000|2022-06-02 15:57:40|3910|3909|3910|3909|3910|3909|3910|3909|2261
1654185470000|2022-06-02 15:57:50|3911|3910|3911|3910|3911|3911|3911|3910|2715
1654185480000|2022-06-02 15:58:00|||||||||427
1654185500000|2022-06-02 15:58:20|3910|3909|3911|3910|3911|3910|3910|3909|2921
1654185510000|2022-06-02 15:58:30|3910|3909|3910|3909|3910|3909|3910|3909|500
1654185520000|2022-06-02 15:58:40|||||||||100
1654185530000|2022-06-02 15:58:50|3909|3908|3908|3907|3909|3908|3908|3907|3019
1654185540000|2022-06-02 15:59:00|3909|3908|3908|3907|3910|3909|3908|3907|1800
1654185550000|2022-06-02 15:59:10|||||||||100
1654185560000|2022-06-02 15:59:20|3909|3908|3909|3908|3909|3908|3908|3907|1144
1654185570000|2022-06-02 15:59:30|||||||||1184
1654185580000|2022-06-02 15:59:40|3908|3907|3907|3906|3908|3907|3907|3906|1667
1654185590000|2022-06-02 15:59:50|3908|3907|3908|3907|3908|3907|3908|3907|305
1654185600000|2022-06-02 16:00:00|3909|3908|3910|3909|3911|3910|3909|3908|1100
1654185610000|2022-06-02 16:00:10|3909|3908|3907|3906|3909|3908|3907|3906|511
1654185620000|2022-06-02 16:00:20|3908|3907|3908|3907|3908|3907|3908|3907|0
1654185630000|2022-06-02 16:00:30|||||||||2600
1654185640000|2022-06-02 16:00:40|3907|3906|3909|3908|3909|3908|3907|3906|4625
1654185650000|2022-06-02 16:00:50|3910|3909|3909|3908|3911|3910|3909|3908|1099
1654185660000|2022-06-02 16:01:00|3908|3907|3908|3907|3908|3907|3908|3907|1200
1654185670000|2022-06-02 16:01:10|3907|3906|3906|3905|3907|3906|3906|3905|4136
1654185680000|2022-06-02 16:01:20|3907|3906|3908|3907|3908|3907|3907|3906|703
1654185690000|2022-06-02 16:01:30|3909|3908|3909|3908|3909|3908|3909|3908|0
1654185700000|2022-06-02 16:01:40|3908|3907|3907|3906|3908|3907|3907|3906|1650
1654185710000|2022-06-02 16:01:50|3908|3907|3907|3906|3908|3907|3907|3906|100
1654185720000|2022-06-02 16:02:00|3908|3907|3908|3907|3908|3907|3907|3906|400
1654185730000|2022-06-02 16:02:10|3909|3908|3909|3908|3909|3908|3909|3908|300
1654185740000|2022-06-02 16:02:20|3908|3907|3908|3907|3909|3908|3908|3907|2770
1654185750000|2022-06-02 16:02:30|3909|3908|3908|3907|3909|3908|3908|3907|300
1654185760000|2022-06-02 16:02:40|3909|3908|3909|3908|3909|3908|3908|3907|1199
1654185770000|2022-06-02 16:02:50|3910|3909|3910|3909|3910|3909|3910|3909|800
1654185780000|2022-06-02 16:03:00|3911|3910|3911|3910|3911|3910|3911|3910|940
1654185790000|2022-06-02 16:03:10|3912|3911|3912|3911|3913|3912|3912|3911|1325
1654185800000|2022-06-02 16:03:20|3913|3912|3913|3912|3913|3912|3913|3911|500
1654185810000|2022-06-02 16:03:30|3914|3913|3915|3914|3915|3914|3914|3913|1555
1654185820000|2022-06-02 16:03:40|3916|3915|3917|3916|3917|3916|3916|3915|1600
1654185830000|2022-06-02 16:03:50|3916|3915|3916|3915|3916|3915|3915|3914|1321
1654185840000|2022-06-02 16:04:00|||||||||360
1654185850000|2022-06-02 16:04:10|3915|3914|3916|3915|3916|3915|3915|3914|1242
1654185860000|2022-06-02 16:04:20|3915|3914|3915|3914|3915|3914|3915|3914|1300
1654185870000|2022-06-02 16:04:30|3914|3913|3915|3914|3915|3914|3914|3913|2063
1654185880000|2022-06-02 16:04:40|3916|3915|3914|3913|3916|3915|3914|3913|1500
1654185890000|2022-06-02 16:04:50|3913|3912|3913|3912|3913|3913|3913|3912|700
1654185900000|2022-06-02 16:05:00|3912|3911|3912|3911|3912|3911|3912|3911|1532
1654185910000|2022-06-02 16:05:10|3911|3910|3910|3909|3912|3911|3910|3909|3890
1654185920000|2022-06-02 16:05:20|||||||||2600
1654185930000|2022-06-02 16:05:30|3909|3908|3912|3911|3912|3911|3909|3908|2833
1654185940000|2022-06-02 16:05:40|3911|3910|3911|3910|3911|3910|3911|3910|1606
1654185950000|2022-06-02 16:05:50|3912|3911|3912|3911|3912|3911|3912|3911|400
1654185960000|2022-06-02 16:06:00|3913|3912|3913|3912|3914|3913|3913|3912|940
1654185970000|2022-06-02 16:06:10|3912|3911|3912|3911|3912|3911|3912|3911|400
1654185980000|2022-06-02 16:06:20|3911|3910|3912|3911|3912|3911|3911|3910|1622
1654185990000|2022-06-02 16:06:30|3911|3910|3910|3910|3911|3910|3910|3909|4028
1654186000000|2022-06-02 16:06:40|3911|3909|3910|3909|3911|3909|3908|3907|2234
1654186010000|2022-06-02 16:06:50|||||||||100
1654186020000|2022-06-02 16:07:00|3911|3910|3910|3909|3911|3910|3909|3908|2713
1654186030000|2022-06-02 16:07:10|3911|3910|3911|3910|3911|3910|3910|3909|1200
1654186040000|2022-06-02 16:07:20|3912|3911|3912|3911|3912|3911|3912|3911|430
1654186050000|2022-06-02 16:07:30|3911|3910|3912|3911|3912|3911|3911|3910|700
1654186060000|2022-06-02 16:07:40|3913|3912|3914|3913|3914|3913|3913|3912|1000
1654186070000|2022-06-02 16:07:50|||||||||400
1654186080000|2022-06-02 16:08:00|3915|3914|3914|3913|3915|3914|3914|3913|1923
1654186090000|2022-06-02 16:08:10|3913|3912|3912|3911|3913|3912|3912|3911|1200
1654186100000|2022-06-02 16:08:20|||||||||1200
1654186110000|2022-06-02 16:08:30|3911|3910|3910|3909|3911|3910|3910|3909|500
1654186130000|2022-06-02 16:08:50|||||||||100
1654186140000|2022-06-02 16:09:00|||||||||100
1654186150000|2022-06-02 16:09:10|||||||||200
1654186160000|2022-06-02 16:09:20|3911|3910|3911|3910|3912|3911|3911|3910|1912
1654186170000|2022-06-02 16:09:30|3910|3909|3909|3908|3910|3909|3909|3908|1252
1654186180000|2022-06-02 16:09:40|3910|3909|3910|3909|3910|3909|3910|3909|790
1654186190000|2022-06-02 16:09:50|||||||||1500
1654186200000|2022-06-02 16:10:00|3909|3908|3909|3908|3910|3909|3909|3908|602
1654186210000|2022-06-02 16:10:10|||||||||986
1654186220000|2022-06-02 16:10:20|3908|3909|3909|3908|3909|3909|3908|3907|1976
1654186230000|2022-06-02 16:10:30|||||||||100
1654186240000|2022-06-02 16:10:40|3910|3909|3911|3910|3911|3910|3910|3909|2404
1654186250000|2022-06-02 16:10:50|3912|3911|3913|3912|3913|3912|3912|3911|1706
1654186260000|2022-06-02 16:11:00|3912|3911|3912|3911|3912|3911|3912|3911|970
1654186270000|2022-06-02 16:11:10|3911|3910|3911|3910|3911|3910|3911|3910|300
1654186280000|2022-06-02 16:11:20|3912|3911|3912|3911|3912|3911|3912|3911|100
1654186290000|2022-06-02 16:11:30|3911|3910|3909|3908|3911|3910|3908|3907|1051
1654186300000|2022-06-02 16:11:40|3908|3907|3908|3907|3909|3908|3907|3906|900
1654186310000|2022-06-02 16:11:50|3909|3908|3908|3907|3909|3908|3908|3907|1400
1654186320000|2022-06-02 16:12:00|3909|3908|3911|3910|3912|3911|3909|3908|2167
1654186330000|2022-06-02 16:12:10|3910|3909|3912|3911|3912|3911|3910|3909|0
1654186340000|2022-06-02 16:12:20|3911|3910|3911|3910|3911|3910|3910|3909|1284
1654186350000|2022-06-02 16:12:30|3910|3909|3910|3909|3910|3909|3910|3909|814
1654186360000|2022-06-02 16:12:40|||||||||365
1654186370000|2022-06-02 16:12:50|3909|3908|3909|3908|3909|3908|3908|3907|600
1654186380000|2022-06-02 16:13:00|3908|3907|3909|3908|3909|3908|3908|3907|13600
1654186390000|2022-06-02 16:13:10|3910|3909|3911|3910|3911|3910|3909|3908|4023
1654186400000|2022-06-02 16:13:20|||||||||670
1654186410000|2022-06-02 16:13:30|3912|3911|3911|3910|3912|3911|3911|3910|1501
1654186420000|2022-06-02 16:13:40|3910|3909|3909|3909|3910|3909|3909|3908|2540
1654186430000|2022-06-02 16:13:50||3908||3908||3908||3908|1000
1654186440000|2022-06-02 16:14:00|3908|3907|3907|3906|3908|3907|3907|3906|900
1654186450000|2022-06-02 16:14:10|3906|3905|3909|3908|3909|3908|3906|3905|1600
1654186460000|2022-06-02 16:14:20|||||||||300
1654186470000|2022-06-02 16:14:30|3910|3909|3910|3909|3910|3909|3910|3909|400
1654186480000|2022-06-02 16:14:40|3911|3910|3910|3909|3911|3910|3910|3909|700
1654186490000|2022-06-02 16:14:50|3909|3908|3909|3908|3909|3908|3909|3908|829
1654186510000|2022-06-02 16:15:10|3910|3909|3910|3909|3910|3909|3910|3909|400
1654186520000|2022-06-02 16:15:20|3909|3908|3909|3908|3909|3908|3909|3908|4600
1654186530000|2022-06-02 16:15:30|3910|3909|3910|3909|3911|3910|3909|3908|1512
1654186540000|2022-06-02 16:15:40|3909|3908|3910|3909|3910|3909|3909|3908|300
1654186550000|2022-06-02 16:15:50|3909|3908|3910|3909|3910|3909|3909|3908|500
1654186560000|2022-06-02 16:16:00|3909|3908|3910|3909|3910|3909|3909|3908|900
1654186580000|2022-06-02 16:16:20|3909|3908|3909|3908|3909|3908|3909|3908|100
1654186590000|2022-06-02 16:16:30|3910|3909|3910|3909|3911|3910|3910|3909|10766
1654186600000|2022-06-02 16:16:40|3909|3908|3910|3909|3910|3909|3909|3908|300
1654186610000|2022-06-02 16:16:50|3909|3908|3909|3908|3909|3908|3908|3907|1100
1654186620000|2022-06-02 16:17:00|3910|3909|3910|3909|3911|3910|3910|3909|2200
1654186630000|2022-06-02 16:17:10|3909|3908|3909|3908|3909|3908|3909|3908|300
1654186640000|2022-06-02 16:17:20|||||||||100
1654186650000|2022-06-02 16:17:30|3910|3909|3911|3910|3911|3910|3910|3909|500
1654186660000|2022-06-02 16:17:40|3910|3909|3911|3910|3911|3910|3910|3909|1300
1654186670000|2022-06-02 16:17:50|||||||||2400
1654186680000|2022-06-02 16:18:00|3912|3911|3911|3910|3912|3911|3911|3910|4056
1654186690000|2022-06-02 16:18:10|3910|3909|3910|3909|3911|3910|3910|3909|976
1654186700000|2022-06-02 16:18:20|3911|3910|3910|3909|3911|3910|3910|3909|100
1654186710000|2022-06-02 16:18:30|||||||||400
1654186720000|2022-06-02 16:18:40|3911|3910|3911|3910|3911|3910|3911|3910|3790
1654186740000|2022-06-02 16:19:00|3910|3909|3909|3908|3910|3909|3909|3908|2638
1654186750000|2022-06-02 16:19:10|3910|3909|3910|3909|3910|3909|3910|3909|2811
1654186760000|2022-06-02 16:19:20|3909|3908|3909|3908|3909|3908|3908|3907|1700
1654186770000|2022-06-02 16:19:30|3910|3909|3911|3910|3911|3910|3910|3909|1200
1654186780000|2022-06-02 16:19:40|3910|3909|3909|3908|3910|3909|3909|3908|843
1654186790000|2022-06-02 16:19:50|3910|3909|3910|3909|3910|3909|3910|3909|2467
1654186800000|2022-06-02 16:20:00|3909|3908|3907|3906|3909|3908|3907|3906|1456
1654186810000|2022-06-02 16:20:10|3908|3907|3909|3908|3909|3908|3908|3907|2800
1654186820000|2022-06-02 16:20:20|3910|3909|3911|3910|3911|3910|3910|3909|463
1654186830000|2022-06-02 16:20:30|3912|3911|3912|3911|3912|3911|3911|3910|1758
1654186840000|2022-06-02 16:20:40|||||||||800
1654186850000|2022-06-02 16:20:50|3913|3912|3913|3912|3913|3912|3913|3912|3959
1654186860000|2022-06-02 16:21:00|3914|3913|3914|3913|3914|3913|3914|3913|3031
1654186870000|2022-06-02 16:21:10|3913|3912|3913|3912|3914|3913|3913|3912|960
1654186880000|2022-06-02 16:21:20|3912|3911|3911|3910|3912|3912|3911|3910|2522
1654186890000|2022-06-02 16:21:30|3912|3911|3912|3911|3912|3911|3912|3911|393
1654186900000|2022-06-02 16:21:40|3911|3910|3911|3910|3912|3911|3911|3910|755
1654186910000|2022-06-02 16:21:50|||||||||100
1654186920000|2022-06-02 16:22:00|3910|3909|3912|3911|3912|3911|3910|3909|3507
1654186930000|2022-06-02 16:22:10|3911|3910|3911|3910|3911|3910|3911|3910|300
1654186940000|2022-06-02 16:22:20|||||||||200
1654186950000|2022-06-02 16:22:30|3912|3911|3911|3910|3912|3911|3911|3910|100
1654186960000|2022-06-02 16:22:40|3912|3911|3912|3911|3912|3911|3912|3911|600
1654186990000|2022-06-02 16:23:10|3913|3912|3913|3912|3913|3912|3913|3912|620
1654187000000|2022-06-02 16:23:20|3914|3913|3914|3913|3914|3913|3914|3913|1620
1654187010000|2022-06-02 16:23:30|3913|3912|3913|3912|3913|3912|3913|3912|200
1654187020000|2022-06-02 16:23:40|3914|3913|3914|3913|3914|3913|3914|3913|1320
1654187030000|2022-06-02 16:23:50|||||||||390
1654187040000|2022-06-02 16:24:00|3915|3914|3916|3915|3916|3915|3915|3914|3093
1654187050000|2022-06-02 16:24:10|||||||||700
1654187060000|2022-06-02 16:24:20|3917|3916|3917|3916|3917|3916|3917|3916|2545
1654187070000|2022-06-02 16:24:30|3918|3917|3917|3916|3918|3917|3917|3916|802
1654187080000|2022-06-02 16:24:40|||||||||2600
1654187090000|2022-06-02 16:24:50|||||||||100
1654187100000|2022-06-02 16:25:00|3918|3917|3918|3917|3918|3917|3917|3916|1075
1654187110000|2022-06-02 16:25:10|3917|3916|3917|3916|3918|3917|3917|3916|1276
1654187130000|2022-06-02 16:25:30|3918|3917|3918|3917|3918|3917|3918|3917|300
1654187140000|2022-06-02 16:25:40|||||||||1253
1654187150000|2022-06-02 16:25:50|||||||||1502
1654187160000|2022-06-02 16:26:00|3917|3916|3916|3915|3917|3916|3916|3915|5813
1654187170000|2022-06-02 16:26:10|||||||||400
1654187180000|2022-06-02 16:26:20|3917|3916|3917|3916|3917|3916|3917|3916|2158
1654187190000|2022-06-02 16:26:30|||||||||600
1654187200000|2022-06-02 16:26:40|||||||||100
1654187210000|2022-06-02 16:26:50|||||||||100
1654187220000|2022-06-02 16:27:00|3916|3915|3916|3915|3916|3915|3916|3915|3996
1654187230000|2022-06-02 16:27:10|||||||||700
1654187240000|2022-06-02 16:27:20|3917|3916|3917|3916|3917|3916|3917|3916|2780
1654187250000|2022-06-02 16:27:30|3918|3917|3917|3916|3918|3917|3917|3916|1408
1654187260000|2022-06-02 16:27:40|3918|3917|3918|3917|3918|3917|3918|3917|400
1654187270000|2022-06-02 16:27:50|3919|3918|3918|3917|3919|3918|3918|3917|600
1654187280000|2022-06-02 16:28:00|3919|3918|3919|3918|3919|3918|3919|3918|1300
1654187290000|2022-06-02 16:28:10|3918|3917|3919|3918|3919|3918|3918|3917|1880
1654187300000|2022-06-02 16:28:20|3920|3919|3921|3920|3921|3920|3920|3919|2000
1654187310000|2022-06-02 16:28:30|3920|3919|3920|3919|3920|3919|3920|3919|1300
1654187320000|2022-06-02 16:28:40|3919|3918|3919|3918|3920|3919|3919|3918|1101
1654187330000|2022-06-02 16:28:50|3918|3917|3919|3918|3919|3918|3918|3917|2909
1654187340000|2022-06-02 16:29:00|3918|3917|3918|3917|3918|3917|3918|3917|1657
1654187350000|2022-06-02 16:29:10|||||||||900
1654187360000|2022-06-02 16:29:20|||||||||5100
1654187370000|2022-06-02 16:29:30|||||||||3254
1654187380000|2022-06-02 16:29:40|||||||||1700
1654187390000|2022-06-02 16:29:50|||||||||600
1654187400000|2022-06-02 16:30:00|3919|3918|3919|3918|3920|3919|3919|3918|4875
1654187410000|2022-06-02 16:30:10|3920|3919|3920|3919|3920|3919|3920|3919|1105
1654187420000|2022-06-02 16:30:20|||||||||789
1654187430000|2022-06-02 16:30:30|||||||||600
1654187440000|2022-06-02 16:30:40|||||||||500
1654187450000|2022-06-02 16:30:50|||||||||1239
1654187460000|2022-06-02 16:31:00|||||||||300
1654187470000|2022-06-02 16:31:10|||||||||200
1654187480000|2022-06-02 16:31:20|||||||||300
1654187490000|2022-06-02 16:31:30|||||||||100
1654187500000|2022-06-02 16:31:40|||||||||100
1654187510000|2022-06-02 16:31:50|||||||||3700
1654187520000|2022-06-02 16:32:00|3921|3920|3921|3920|3921|3920|3920|3919|3528
1654187530000|2022-06-02 16:32:10|3922|3921|3923|3922|3924|3923|3922|3921|8455
1654187540000|2022-06-02 16:32:20|||||||||200
1654187550000|2022-06-02 16:32:30|3924|3923|3924|3923|3924|3923|3924|3923|1360
1654187560000|2022-06-02 16:32:40|||||||||1005
1654187570000|2022-06-02 16:32:50|3925|3924|3924|3923|3925|3924|3924|3923|4258
1654187580000|2022-06-02 16:33:00|||||||||300
1654187590000|2022-06-02 16:33:10|||||||||100
1654187600000|2022-06-02 16:33:20|3925|3924|3925|3924|3925|3924|3925|3924|1341
1654187610000|2022-06-02 16:33:30|||||||||200
1654187640000|2022-06-02 16:34:00|3924|3923|3924|3923|3924|3923|3924|3923|1712
1654187650000|2022-06-02 16:34:10|||||||||1867
1654187660000|2022-06-02 16:34:20|3923|3922|3923|3922|3923|3922|3923|3922|3572
1654187670000|2022-06-02 16:34:30|3924|3923|3923|3922|3924|3923|3923|3922|1539
1654187680000|2022-06-02 16:34:40|||||||||1000
1654187690000|2022-06-02 16:34:50|3924|3923|3924|3923|3924|3923|3924|3923|2000
1654187700000|2022-06-02 16:35:00|3925|3924|3925|3924|3925|3924|3924|3923|2454
1654187710000|2022-06-02 16:35:10|3924|3923|3923|3922|3924|3923|3923|3922|848
1654187720000|2022-06-02 16:35:20|||||||||400
1654187730000|2022-06-02 16:35:30|3924|3923|3924|3923|3924|3923|3924|3923|1400
1654187740000|2022-06-02 16:35:40|3925|3924|3922|3921|3925|3924|3922|3921|10515
1654187750000|2022-06-02 16:35:50|3921|3920|3920|3919|3921|3920|3920|3919|2760
1654187760000|2022-06-02 16:36:00|||||||||100
1654187770000|2022-06-02 16:36:10|3921|3920|3922|3921|3922|3921|3921|3920|3520
1654187780000|2022-06-02 16:36:20|3923|3922|3921|3920|3923|3922|3921|3920|6178
1654187790000|2022-06-02 16:36:30|3922|3921|3922|3921|3922|3921|3922|3921|2200
1654187800000|2022-06-02 16:36:40|3923|3922|3923|3922|3923|3922|3923|3922|1154
1654187810000|2022-06-02 16:36:50|3922|3921|3921|3920|3923|3922|3921|3920|22283
1654187820000|2022-06-02 16:37:00|3920|3919|3918|3917|3920|3919|3918|3917|1852
1654187830000|2022-06-02 16:37:10|3917|3916|3918|3917|3918|3917|3917|3916|4022
1654187840000|2022-06-02 16:37:20|||||||||100
1654187850000|2022-06-02 16:37:30|3919|3918|3918|3917|3919|3918|3918|3917|1225
1654187860000|2022-06-02 16:37:40|3919|3918|3918|3917|3919|3918|3918|3917|1290
1654187870000|2022-06-02 16:37:50|3917|3916|3918|3917|3918|3917|3917|3916|600
1654187880000|2022-06-02 16:38:00|3917|3916|3917|3916|3918|3917|3917|3916|700
1654187890000|2022-06-02 16:38:10|3916|3915|3916|3915|3916|3915|3916|3915|200
1654187900000|2022-06-02 16:38:20|3917|3916|3917|3916|3917|3916|3917|3916|450
1654187910000|2022-06-02 16:38:30|3918|3917|3918|3917|3918|3917|3918|3917|925
1654187930000|2022-06-02 16:38:50|||||||||735
1654187940000|2022-06-02 16:39:00|||||||||500
1654187950000|2022-06-02 16:39:10|3917|3916|3918|3917|3918|3917|3917|3916|762
1654187970000|2022-06-02 16:39:30|3919|3918|3921|3920|3921|3920|3919|3918|6347
1654187980000|2022-06-02 16:39:40|3922|3921|3922|3921|3922|3921|3922|3921|700
1654187990000|2022-06-02 16:39:50|3921|3920|3921|3920|3921|3920|3921|3920|381
1654188000000|2022-06-02 16:40:00|3922|3921|3921|3920|3922|3921|3921|3920|700
1654188010000|2022-06-02 16:40:10|||||||||300
1654188020000|2022-06-02 16:40:20|3920|3919|3920|3919|3920|3919|3919|3918|1669
1654188030000|2022-06-02 16:40:30|3919|3918|3919|3918|3920|3919|3919|3918|1753
1654188040000|2022-06-02 16:40:40|3920|3919|3920|3919|3920|3919|3920|3919|323
1654188050000|2022-06-02 16:40:50|3919|3918|3919|3918|3919|3918|3919|3918|0
1654188060000|2022-06-02 16:41:00|3918|3917|3919|3918|3919|3918|3918|3917|3176
1654188090000|2022-06-02 16:41:30|3918|3917|3919|3918|3919|3918|3918|3917|202
1654188100000|2022-06-02 16:41:40|3918|3917|3918|3917|3918|3917|3918|3917|267
1654188110000|2022-06-02 16:41:50|3917|3916|3918|3917|3918|3917|3917|3916|600
1654188120000|2022-06-02 16:42:00|3917|3916|3917|3916|3917|3916|3917|3916|620
1654188130000|2022-06-02 16:42:10|||||||||1100
1654188140000|2022-06-02 16:42:20|3916|3915|3916|3915|3916|3915|3916|3915|836
1654188150000|2022-06-02 16:42:30|3917|3916|3913|3912|3917|3916|3911|3910|15485
1654188160000|2022-06-02 16:42:40|3914|3913|3915|3914|3915|3914|3913|3912|4500
1654188170000|2022-06-02 16:42:50|3914|3913|3912|3911|3915|3914|3912|3911|5412
1654188180000|2022-06-02 16:43:00|3911|3910|3910|3909|3911|3910|3910|3909|2050
1654188190000|2022-06-02 16:43:10|3909|3908|3909|3908|3910|3909|3909|3908|1862
1654188200000|2022-06-02 16:43:20|3910|3909|3908|3907|3910|3909|3908|3907|1000
1654188210000|2022-06-02 16:43:30|3907|3906|3907|3906|3907|3906|3907|3906|3205
1654188220000|2022-06-02 16:43:40|||||||||350
1654188230000|2022-06-02 16:43:50|3906|3905|3908|3907|3908|3907|3906|3905|8549
1654188240000|2022-06-02 16:44:00|3907|3906|3907|3906|3908|3907|3906|3905|4400
1654188250000|2022-06-02 16:44:10|3908|3907|3908|3907|3909|3908|3907|3906|900
1654188260000|2022-06-02 16:44:20|3909|3908|3908|3907|3909|3908|3907|3906|1300
1654188270000|2022-06-02 16:44:30|3907|3906|3907|3906|3908|3907|3907|3906|700
1654188280000|2022-06-02 16:44:40|||||||||100
1654188290000|2022-06-02 16:44:50|||||||||365
1654188300000|2022-06-02 16:45:00|3908|3907|3907|3906|3908|3907|3907|3906|999
1654188310000|2022-06-02 16:45:10|3906|3905|3905|3904|3906|3905|3905|3904|3591
1654188320000|2022-06-02 16:45:20|||||||||700
1654188340000|2022-06-02 16:45:40|3906|3905|3908|3907|3908|3907|3906|3905|3024
1654188350000|2022-06-02 16:45:50|3909|3908|3909|3908|3909|3908|3909|3908|2103
1654188360000|2022-06-02 16:46:00|3908|3907|3910|3909|3910|3909|3908|3907|603
1654188370000|2022-06-02 16:46:10|3911|3910|3911|3910|3911|3910|3911|3910|1400
1654188380000|2022-06-02 16:46:20|3910|3909|3910|3909|3911|3910|3910|3909|1612
1654188390000|2022-06-02 16:46:30|3911|3910|3908|3907|3911|3910|3908|3907|3973
1654188400000|2022-06-02 16:46:40|3909|3908|3910|3909|3911|3910|3909|3908|885
1654188410000|2022-06-02 16:46:50|||||||||200
1654188420000|2022-06-02 16:47:00|3909|3908|3909|3908|3909|3908|3909|3908|400
1654188430000|2022-06-02 16:47:10|3908|3907|3909|3908|3909|3908|3908|3907|1844
1654188440000|2022-06-02 16:47:20|3908|3907|3908|3907|3908|3907|3908|3907|500
1654188450000|2022-06-02 16:47:30|||||||||200
1654188460000|2022-06-02 16:47:40|3907|3906|3908|3907|3908|3907|3907|3906|2326
1654188470000|2022-06-02 16:47:50|3907|3906|3906|3905|3907|3906|3906|3905|400
1654188480000|2022-06-02 16:48:00|3907|3906|3908|3907|3908|3907|3907|3906|17959
1654188490000|2022-06-02 16:48:10|3907|3906|3908|3907|3908|3907|3907|3906|1300
1654188500000|2022-06-02 16:48:20|3909|3908|3909|3908|3909|3908|3908|3907|1500
1654188510000|2022-06-02 16:48:30|3908|3907|3908|3907|3908|3907|3908|3907|0
1654188520000|2022-06-02 16:48:40|3907|3906|3907|3906|3907|3906|3907|3906|1924
1654188530000|2022-06-02 16:48:50|||||||||10103
1654188540000|2022-06-02 16:49:00|3906|3905|3906|3905|3907|3906|3906|3905|7429
1654188550000|2022-06-02 16:49:10|3907|3906|3907|3906|3907|3906|3907|3906|500
1654188560000|2022-06-02 16:49:20|3906|3905|3905|3904|3906|3905|3905|3904|4166
1654188570000|2022-06-02 16:49:30|3906|3905|3905|3904|3906|3905|3905|3904|600
1654188580000|2022-06-02 16:49:40|||||||||1075
1654188590000|2022-06-02 16:49:50|3904|3903|3907|3906|3908|3907|3904|3903|3700
1654188600000|2022-06-02 16:50:00|3908|3907|3909|3908|3909|3908|3908|3907|3700
1654188610000|2022-06-02 16:50:10|3908|3907|3910|3909|3910|3909|3908|3907|2027
1654188620000|2022-06-02 16:50:20|3911|3910|3911|3910|3911|3910|3911|3910|600
1654188630000|2022-06-02 16:50:30|3912|3911|3912|3911|3912|3911|3912|3911|100
1654188640000|2022-06-02 16:50:40|3911|3910|3912|3911|3912|3911|3911|3910|100
1654188650000|2022-06-02 16:50:50|3911|3910|3912|3911|3912|3911|3911|3910|400
1654188660000|2022-06-02 16:51:00|3913|3912|3914|3913|3914|3913|3913|3912|300
1654188670000|2022-06-02 16:51:10|||||||||2000
1654188680000|2022-06-02 16:51:20|||||||||800
1654188690000|2022-06-02 16:51:30|3915|3914|3915|3914|3915|3914|3914|3913|2490
1654188700000|2022-06-02 16:51:40|3914|3913|3914|3913|3914|3913|3914|3913|1110
1654188710000|2022-06-02 16:51:50|||||||||207
1654188720000|2022-06-02 16:52:00|||||||||1940
1654188730000|2022-06-02 16:52:10|3913|3912|3913|3912|3913|3912|3913|3912|1074
1654188740000|2022-06-02 16:52:20|3914|3913|3914|3913|3914|3913|3914|3913|500
1654188750000|2022-06-02 16:52:30|3915|3914|3916|3915|3916|3915|3914|3914|2640
1654188760000|2022-06-02 16:52:40|3915|3914|3915|3914|3915|3914|3915|3914|329
1654188780000|2022-06-02 16:53:00|3916|3915|3916|3915|3916|3915|3916|3915|1242
1654188790000|2022-06-02 16:53:10|3915|3914|3915|3914|3915|3914|3915|3914|1226
1654188800000|2022-06-02 16:53:20|3916|3915|3916|3915|3916|3915|3916|3915|1565
1654188810000|2022-06-02 16:53:30|3915|3914|3916|3915|3916|3915|3915|3914|3230
1654188820000|2022-06-02 16:53:40|||||||||400
1654188840000|2022-06-02 16:54:00|3915|3914|3915|3914|3915|3914|3915|3914|1100
1654188850000|2022-06-02 16:54:10|||||||||1700
1654188860000|2022-06-02 16:54:20|3916|3915|3918|3917|3918|3917|3916|3915|2584
1654188870000|2022-06-02 16:54:30|3919|3918|3918|3917|3919|3918|3918|3917|3464
1654188880000|2022-06-02 16:54:40|||||||||892
1654188890000|2022-06-02 16:54:50|3917|3916|3917|3916|3918|3917|3917|3916|1000
1654188900000|2022-06-02 16:55:00|3916|3915|3916|3915|3917|3916|3916|3915|2295
1654188910000|2022-06-02 16:55:10|3915|3914|3915|3914|3915|3914|3914|3913|13325
1654188920000|2022-06-02 16:55:20|3914|3913|3914|3913|3914|3913|3914|3913|400
1654188930000|2022-06-02 16:55:30|3913|3912|3913|3912|3913|3912|3913|3912|700
1654188940000|2022-06-02 16:55:40|3912|3911|3911|3910|3913|3912|3911|3910|800
1654188950000|2022-06-02 16:55:50|3912|3911|3911|3910|3912|3911|3911|3910|9210
1654188960000|2022-06-02 16:56:00|||||||||563
1654188970000|2022-06-02 16:56:10|3910|3909|3911|3910|3911|3910|3910|3909|2500
1654188980000|2022-06-02 16:56:20|3910|3909|3909|3908|3910|3909|3909|3908|1700
1654188990000|2022-06-02 16:56:30|3910|3909|3910|3909|3910|3909|3910|3909|2140
1654189000000|2022-06-02 16:56:40|3909|3908|3908|3907|3909|3908|3908|3907|641
1654189010000|2022-06-02 16:56:50|||||||||3480
1654189020000|2022-06-02 16:57:00|3907|3906|3907|3906|3907|3906|3907|3906|922
1654189030000|2022-06-02 16:57:10|||||||||800
1654189040000|2022-06-02 16:57:20|3908|3907|3908|3907|3908|3907|3908|3907|1099
1654189050000|2022-06-02 16:57:30|||||||||500
1654189060000|2022-06-02 16:57:40|3909|3908|3909|3908|3909|3908|3909|3908|2650
1654189070000|2022-06-02 16:57:50|3908|3907|3908|3907|3908|3907|3908|3907|600
1654189080000|2022-06-02 16:58:00|3909|3908|3909|3908|3909|3908|3909|3908|717
1654189090000|2022-06-02 16:58:10|3908|3907|3909|3908|3909|3908|3908|3907|2000
1654189100000|2022-06-02 16:58:20|||||||||850
1654189110000|2022-06-02 16:58:30|3908|3907|3908|3907|3908|3907|3907|3906|815
1654189120000|2022-06-02 16:58:40|||||||||400
1654189130000|2022-06-02 16:58:50|3907|3906|3906|3905|3907|3906|3906|3905|7403
1654189140000|2022-06-02 16:59:00|3905|3904|3905|3904|3906|3905|3904|3903|3685
1654189150000|2022-06-02 16:59:10|3906|3905|3906|3905|3907|3906|3905|3904|3249
1654189160000|2022-06-02 16:59:20|3907|3906|3906|3905|3907|3906|3906|3905|100
1654189170000|2022-06-02 16:59:30|3907|3906|3906|3905|3907|3906|3906|3905|700
1654189180000|2022-06-02 16:59:40|3905|3904|3905|3904|3906|3905|3905|3904|400
1654189190000|2022-06-02 16:59:50|3906|3905|3905|3904|3906|3905|3905|3904|400
1654189200000|2022-06-02 17:00:00|3904|3903|3904|3903|3904|3903|3903|3902|1822
1654189210000|2022-06-02 17:00:10|3905|3904|3905|3904|3905|3904|3905|3904|3163
1654189220000|2022-06-02 17:00:20|3906|3903|3906|3905|3906|3905|3906|3903|1400
1654189230000|2022-06-02 17:00:30|3907|3906|3907|3906|3908|3907|3907|3905|9042
1654189240000|2022-06-02 17:00:40|3906|3905|3906|3905|3906|3905|3906|3905|200
1654189250000|2022-06-02 17:00:50|3905|3904|3905|3904|3905|3904|3905|3904|1430
1654189260000|2022-06-02 17:01:00|3906|3905|3905|3904|3906|3905|3905|3904|900
1654189270000|2022-06-02 17:01:10|3906|3905|3906|3905|3906|3905|3905|3904|400
1654189280000|2022-06-02 17:01:20|3905|3904|3907|3906|3908|3907|3905|3904|5923
1654189290000|2022-06-02 17:01:30|3908|3907|3907|3906|3908|3907|3907|3906|1654
1654189300000|2022-06-02 17:01:40|3908|3907|3907|3906|3908|3907|3907|3906|100
1654189310000|2022-06-02 17:01:50|3906|3905|3906|3905|3907|3906|3906|3905|1927
1654189320000|2022-06-02 17:02:00|3907|3906|3907|3906|3907|3906|3907|3906|300
1654189330000|2022-06-02 17:02:10|3908|3907|3907|3906|3908|3907|3907|3906|600
1654189340000|2022-06-02 17:02:20|3906|3905|3907|3906|3907|3906|3906|3905|890
1654189350000|2022-06-02 17:02:30|3908|3907|3908|3907|3908|3907|3908|3907|720
1654189360000|2022-06-02 17:02:40|3907|3906|3907|3906|3908|3907|3907|3906|1185
1654189370000|2022-06-02 17:02:50|||||||||100
1654189380000|2022-06-02 17:03:00|3906|3905|3907|3906|3907|3906|3906|3905|1662
1654189390000|2022-06-02 17:03:10|3908|3907|3909|3908|3909|3908|3908|3907|1652
1654189400000|2022-06-02 17:03:20|3908|3907|3909|3908|3909|3908|3908|3907|700
1654189410000|2022-06-02 17:03:30|||||||||300
1654189420000|2022-06-02 17:03:40|||||||||850
1654189430000|2022-06-02 17:03:50|||||||||100
1654189440000|2022-06-02 17:04:00|||||||||400
1654189450000|2022-06-02 17:04:10||3909||3908||3909||3908|4249
1654189460000|2022-06-02 17:04:20|3910|3909|3909|3908|3910|3909|3909|3908|1893
1654189470000|2022-06-02 17:04:30|||||||||100
1654189480000|2022-06-02 17:04:40|||||||||200
1654189500000|2022-06-02 17:05:00|3908|3907|3908|3907|3908|3907|3908|3907|882
1654189510000|2022-06-02 17:05:10|||||||||100
1654189520000|2022-06-02 17:05:20|3907|3906|3907|3906|3907|3906|3907|3906|2500
1654189530000|2022-06-02 17:05:30|||||||||800
1654189540000|2022-06-02 17:05:40|3908|3907|3907|3906|3908|3907|3907|3906|400
1654189550000|2022-06-02 17:05:50|3906|3905|3906|3905|3906|3905|3906|3905|1838
1654189560000|2022-06-02 17:06:00|3905|3904|3906|3905|3907|3906|3905|3904|5205
1654189570000|2022-06-02 17:06:10|||||||||100
1654189580000|2022-06-02 17:06:20|3907|3906|3907|3906|3907|3906|3906|3905|400
1654189590000|2022-06-02 17:06:30|||||||||200
1654189600000|2022-06-02 17:06:40|||||||||300
1654189610000|2022-06-02 17:06:50|3908|3907|3909|3908|3909|3908|3908|3907|3278
1654189620000|2022-06-02 17:07:00|3910|3909|3910|3909|3910|3909|3910|3909|1820
1654189630000|2022-06-02 17:07:10|3911|3910|3912|3911|3912|3911|3911|3910|1359
1654189640000|2022-06-02 17:07:20|3911|3910|3908|3907|3911|3910|3908|3907|3862
1654189650000|2022-06-02 17:07:30|||||||||100
1654189660000|2022-06-02 17:07:40|||||||||100
1654189680000|2022-06-02 17:08:00|||||||||730
1654189690000|2022-06-02 17:08:10|3909|3908|3909|3908|3909|3908|3909|3908|354
1654189710000|2022-06-02 17:08:30|||||||||562
1654189720000|2022-06-02 17:08:40|3910|3909|3910|3909|3910|3909|3910|3909|884
1654189730000|2022-06-02 17:08:50|3909|3908|3909|3908|3909|3908|3909|3908|3485
1654189740000|2022-06-02 17:09:00|3908|3907|3909|3908|3909|3908|3908|3907|200
1654189750000|2022-06-02 17:09:10|||||||||100
1654189760000|2022-06-02 17:09:20|||||||||4748
1654189770000|2022-06-02 17:09:30|3908|3907|3907|3906|3908|3907|3907|3906|1686
1654189780000|2022-06-02 17:09:40|||||||||220
1654189790000|2022-06-02 17:09:50|3906|3905|3906|3905|3906|3905|3906|3905|833
1654189800000|2022-06-02 17:10:00|3907|3906|3906|3905|3907|3906|3906|3905|614
1654189810000|2022-06-02 17:10:10|3907|3906|3908|3907|3908|3907|3907|3906|524
1654189820000|2022-06-02 17:10:20|3907|3906|3907|3906|3907|3906|3907|3906|1515
1654189830000|2022-06-02 17:10:30|3908|3907|3908|3907|3909|3908|3907|3906|1815
1654189840000|2022-06-02 17:10:40|3909|3908|3908|3908|3909|3908|3908|3907|707
1654189850000|2022-06-02 17:10:50|3909|3907|3910|3909|3910|3909|3908|3907|700
1654189860000|2022-06-02 17:11:00|3909|3908|3910|3909|3910|3909|3909|3908|790
1654189870000|2022-06-02 17:11:10|3909|3908|3908|3907|3909|3908|3908|3907|11894
1654189880000|2022-06-02 17:11:20|3909|3908|3909|3908|3910|3909|3909|3908|2239
1654189890000|2022-06-02 17:11:30|3910|3909|3909|3908|3910|3909|3909|3908|100
1654189900000|2022-06-02 17:11:40|||||||||600
1654189910000|2022-06-02 17:11:50|3908|3907|3907|3906|3908|3907|3906|3905|3465
1654189920000|2022-06-02 17:12:00|3908|3907|3908|3907|3908|3907|3908|3907|1425
1654189930000|2022-06-02 17:12:10|3907|3906|3907|3906|3908|3907|3907|3906|1200
1654189940000|2022-06-02 17:12:20|3908|3907|3908|3907|3908|3907|3907|3906|2171
1654189950000|2022-06-02 17:12:30|3907|3906|3907|3906|3908|3907|3907|3906|4785
1654189960000|2022-06-02 17:12:40|3906|3905|3905|3904|3906|3905|3905|3904|300
1654189970000|2022-06-02 17:12:50|3904|3903|3904|3903|3904|3903|3903|3902|700
1654189980000|2022-06-02 17:13:00|3903|3902|3903|3902|3903|3902|3903|3902|838
1654189990000|2022-06-02 17:13:10|||||||||1647
1654190000000|2022-06-02 17:13:20|3902|3901|3902|3901|3902|3901|3901|3900|3287
1654190010000|2022-06-02 17:13:30|3901|3900|3901|3900|3902|3901|3901|3900|1516
1654190020000|2022-06-02 17:13:40|3900|3899|3900|3899|3900|3899|3900|3899|25759
1654190030000|2022-06-02 17:13:50|3899|3898|3898|3897|3899|3898|3898|3897|1639
1654190040000|2022-06-02 17:14:00|3897|3896|3898|3897|3898|3897|3897|3896|2300
1654190050000|2022-06-02 17:14:10|3897|3896|3897|3896|3897|3896|3896|3895|1988
1654190060000|2022-06-02 17:14:20|3896|3895|3896|3895|3897|3896|3896|3895|400
1654190070000|2022-06-02 17:14:30|3897|3896|3898|3897|3898|3897|3897|3896|1400
1654190080000|2022-06-02 17:14:40|3899|3898|3899|3898|3900|3899|3899|3898|3616
1654190090000|2022-06-02 17:14:50|3898|3897|3899|3898|3899|3898|3898|3897|3924
1654190100000|2022-06-02 17:15:00|3898|3897|3898|3897|3899|3898|3898|3897|200
1654190110000|2022-06-02 17:15:10|3897|3896|3897|3896|3897|3896|3897|3896|1208
1654190120000|2022-06-02 17:15:20|3896|3895|3896|3895|3897|3896|3896|3895|3240
1654190130000|2022-06-02 17:15:30|3897|3896|3898|3897|3899|3898|3897|3896|2170
1654190140000|2022-06-02 17:15:40|3897|3896|3897|3896|3897|3896|3897|3896|1100
1654190150000|2022-06-02 17:15:50|||||||||1700
1654190160000|2022-06-02 17:16:00|3896|3895|3896|3895|3896|3895|3896|3895|517
1654190180000|2022-06-02 17:16:20|3895|3894|3895|3894|3895|3894|3895|3894|1254
1654190190000|2022-06-02 17:16:30|3896|3895|3896|3895|3896|3895|3896|3895|1800
1654190200000|2022-06-02 17:16:40|3897|3896|3898|3897|3898|3897|3897|3896|1484
1654190210000|2022-06-02 17:16:50|3899|3898|3898|3897|3899|3898|3898|3897|1900
1654190220000|2022-06-02 17:17:00|3899|3898|3900|3899|3900|3899|3898|3897|1129
1654190230000|2022-06-02 17:17:10|||||||||200
1654190240000|2022-06-02 17:17:20|3901|3900|3901|3900|3901|3900|3900|3899|3714
1654190260000|2022-06-02 17:17:40|3902|3901|3901|3900|3902|3901|3901|3900|2100
1654190270000|2022-06-02 17:17:50|3900|3899|3899|3898|3900|3899|3899|3898|420
1654190280000|2022-06-02 17:18:00|3900|3899|3899|3898|3900|3899|3899|3898|1212
1654190290000|2022-06-02 17:18:10|3900|3899|3900|3899|3901|3900|3899|3898|1435
1654190300000|2022-06-02 17:18:20|3901|3900|3900|3899|3901|3900|3900|3899|0
1654190320000|2022-06-02 17:18:40|3901|3900|3903|3902|3903|3902|3901|3900|1100
1654190330000|2022-06-02 17:18:50|3902|3901|3902|3901|3903|3902|3902|3901|331
1654190340000|2022-06-02 17:19:00|3903|3902|3902|3901|3903|3902|3902|3901|500
1654190350000|2022-06-02 17:19:10|||||||||600
1654190360000|2022-06-02 17:19:20|3901|3900|3901|3900|3901|3900|3901|3900|6630
1654190370000|2022-06-02 17:19:30|||||||||907
1654190380000|2022-06-02 17:19:40|3902|3901|3902|3901|3903|3902|3902|3901|2700
1654190390000|2022-06-02 17:19:50|3903|3902|3902|3901|3903|3902|3902|3901|400
1654190400000|2022-06-02 17:20:00|3901|3900|3900|3899|3901|3900|3900|3899|1803
1654190410000|2022-06-02 17:20:10|3899|3898|3898|3897|3899|3898|3898|3897|1300
1654190420000|2022-06-02 17:20:20|||||||||562
1654190430000|2022-06-02 17:20:30|3899|3898|3901|3900|3902|3901|3899|3898|4562
1654190440000|2022-06-02 17:20:40|3902|3901|3902|3901|3903|3902|3902|3901|245
1654190450000|2022-06-02 17:20:50|3903|3902|3903|3902|3904|3903|3903|3902|500
1654190460000|2022-06-02 17:21:00|3902|3901|3903|3902|3903|3902|3902|3901|988
1654190470000|2022-06-02 17:21:10|3902|3901|3902|3901|3903|3902|3902|3901|2841
1654190480000|2022-06-02 17:21:20|3903|3902|3903|3902|3903|3902|3903|3902|400
1654190490000|2022-06-02 17:21:30|||||||||100
1654190500000|2022-06-02 17:21:40|||||||||300
1654190510000|2022-06-02 17:21:50|3902|3901|3903|3902|3903|3902|3902|3901|3586
1654190520000|2022-06-02 17:22:00|||||||||956
1654190530000|2022-06-02 17:22:10|3904|3903|3904|3903|3904|3903|3904|3903|1126
1654190540000|2022-06-02 17:22:20|||||||||100
1654190550000|2022-06-02 17:22:30|3905|3904|3905|3904|3905|3904|3904|3903|1843
1654190560000|2022-06-02 17:22:40|3904|3903|3905|3904|3905|3904|3904|3903|10786
1654190570000|2022-06-02 17:22:50|||||||||650
1654190580000|2022-06-02 17:23:00|3904|3903|3903|3902|3904|3903|3903|3902|1755
1654190590000|2022-06-02 17:23:10|3904|3903|3905|3904|3905|3904|3903|3902|2005
1654190600000|2022-06-02 17:23:20|3906|3905|3906|3905|3907|3906|3905|3904|1111
1654190610000|2022-06-02 17:23:30|3907|3906|3908|3907|3908|3907|3907|3906|590
1654190620000|2022-06-02 17:23:40|3907|3906|3907|3906|3907|3906|3907|3906|100
1654190630000|2022-06-02 17:23:50|3908|3907|3908|3907|3909|3908|3908|3907|1400
1654190640000|2022-06-02 17:24:00|3909|3908|3908|3907|3909|3908|3908|3907|1807
1654190650000|2022-06-02 17:24:10|3909|3908|3909|3908|3910|3909|3909|3908|4867
1654190660000|2022-06-02 17:24:20|3910|3909|3909|3908|3910|3909|3909|3908|1593
1654190670000|2022-06-02 17:24:30|||||||||699
1654190680000|2022-06-02 17:24:40|3908|3907|3907|3906|3908|3907|3906|3905|17755
1654190690000|2022-06-02 17:24:50|3906|3905|3906|3905|3906|3905|3906|3905|4036
1654190700000|2022-06-02 17:25:00|3905|3904|3906|3905|3907|3906|3905|3904|3604
1654190710000|2022-06-02 17:25:10|3905|3904|3904|3903|3905|3904|3904|3903|10004
1654190720000|2022-06-02 17:25:20|3903|3902|3905|3904|3905|3904|3903|3902|2624
1654190730000|2022-06-02 17:25:30|3906|3905|3906|3905|3906|3905|3905|3904|696
1654190740000|2022-06-02 17:25:40|3907|3906|3906|3905|3907|3906|3906|3905|1785
1654190750000|2022-06-02 17:25:50|3907|3906|3907|3906|3907|3906|3907|3906|669
1654190760000|2022-06-02 17:26:00|3906|3905|3908|3907|3908|3907|3906|3905|400
1654190770000|2022-06-02 17:26:10|3907|3906|3907|3906|3908|3907|3906|3905|324
1654190780000|2022-06-02 17:26:20|3906|3905|3906|3905|3907|3906|3906|3905|200
1654190790000|2022-06-02 17:26:30|||||||||496
1654190800000|2022-06-02 17:26:40|||||||||942
1654190810000|2022-06-02 17:26:50|3905|3904|3905|3904|3905|3904|3904|3903|1004
1654190820000|2022-06-02 17:27:00|||||||||698
1654190830000|2022-06-02 17:27:10|3906|3905|3905|3904|3906|3905|3905|3904|3065
1654190840000|2022-06-02 17:27:20|3904|3903|3904|3903|3904|3903|3904|3903|200
1654190850000|2022-06-02 17:27:30|3903|3902|3903|3902|3903|3902|3903|3902|300
1654190860000|2022-06-02 17:27:40|3902|3901|3902|3901|3902|3901|3902|3901|1988
1654190870000|2022-06-02 17:27:50|3903|3902|3903|3902|3903|3902|3902|3901|1974
1654190880000|2022-06-02 17:28:00|3902|3901|3901|3900|3902|3901|3901|3900|300
1654190890000|2022-06-02 17:28:10|3900|3899|3899|3898|3900|3899|3899|3898|1500
1654190900000|2022-06-02 17:28:20|3900|3899|3900|3899|3900|3899|3899|3898|0
1654190910000|2022-06-02 17:28:30|3899|3898|3898|3897|3899|3898|3898|3897|550
1654190920000|2022-06-02 17:28:40|3899|3898|3898|3897|3899|3898|3898|3897|4398
1654190930000|2022-06-02 17:28:50|3899|3898|3900|3899|3900|3899|3899|3898|2365
1654190940000|2022-06-02 17:29:00|3901|3900|3901|3900|3902|3901|3901|3900|1000
1654190950000|2022-06-02 17:29:10|3902|3901|3902|3901|3903|3902|3902|3901|500
1654190960000|2022-06-02 17:29:20|3903|3902|3904|3903|3904|3903|3903|3902|2648
1654190970000|2022-06-02 17:29:30|||||||||1100
1654190980000|2022-06-02 17:29:40|3905|3904|3905|3904|3905|3904|3905|3904|650
1654190990000|2022-06-02 17:29:50|3906|3905|3905|3904|3906|3905|3905|3904|300
1654191000000|2022-06-02 17:30:00|3904|3903|3905|3904|3905|3904|3904|3903|400
1654191010000|2022-06-02 17:30:10|3904|3903|3905|3904|3905|3904|3904|3903|434
1654191020000|2022-06-02 17:30:20|3906|3905|3906|3905|3906|3905|3906|3905|500
1654191030000|2022-06-02 17:30:30|3907|3906|3907|3906|3907|3906|3907|3906|301
1654191040000|2022-06-02 17:30:40|3906|3905|3906|3905|3906|3905|3905|3904|2900
1654191050000|2022-06-02 17:30:50|3907|3906|3906|3905|3907|3906|3906|3905|1583
1654191060000|2022-06-02 17:31:00|3905|3904|3904|3904|3905|3904|3904|3903|2204
1654191070000|2022-06-02 17:31:10|3905|3903|3903|3902|3905|3903|3903|3902|500
1654191080000|2022-06-02 17:31:20|3904|3903|3904|3903|3905|3904|3904|3903|6267
1654191090000|2022-06-02 17:31:30|3905|3904|3904|3903|3905|3904|3904|3903|300
1654191100000|2022-06-02 17:31:40|3903|3902|3904|3903|3904|3903|3902|3901|3428
1654191110000|2022-06-02 17:31:50|||||||||125
1654191120000|2022-06-02 17:32:00|3905|3904|3903|3902|3905|3904|3903|3902|1993
1654191130000|2022-06-02 17:32:10|3904|3903|3904|3903|3904|3903|3904|3903|140
1654191140000|2022-06-02 17:32:20|3905|3904|3904|3903|3905|3904|3904|3903|200
1654191170000|2022-06-02 17:32:50|3903|3902|3904|3903|3904|3903|3903|3902|5471
1654191180000|2022-06-02 17:33:00|3905|3904|3905|3904|3905|3904|3904|3903|710
1654191190000|2022-06-02 17:33:10|3904|3903|3905|3904|3905|3904|3904|3903|200
1654191200000|2022-06-02 17:33:20|3906|3905|3906|3905|3906|3905|3905|3904|1712
1654191220000|2022-06-02 17:33:40||3906||3905||3906||3905|4060
1654191230000|2022-06-02 17:33:50|3905|3904|3905|3904|3905|3904|3905|3904|21863
1654191240000|2022-06-02 17:34:00|3906|3905|3907|3906|3907|3906|3906|3905|748
1654191250000|2022-06-02 17:34:10|3908|3907|3907|3906|3908|3907|3907|3906|600
1654191260000|2022-06-02 17:34:20|3906|3905|3908|3907|3908|3907|3906|3905|1092
1654191270000|2022-06-02 17:34:30|3909|3908|3909|3908|3909|3908|3909|3908|1885
1654191280000|2022-06-02 17:34:40|||||||||600
1654191290000|2022-06-02 17:34:50|3910|3909|3910|3909|3910|3909|3910|3909|1091
1654191300000|2022-06-02 17:35:00|||||||||200
1654191310000|2022-06-02 17:35:10|3909|3908|3909|3908|3909|3908|3909|3908|200
1654191320000|2022-06-02 17:35:20|||||||||596
1654191330000|2022-06-02 17:35:30|3910|3909|3910|3909|3910|3909|3910|3909|1200
1654191340000|2022-06-02 17:35:40|3909|3908|3909|3908|3910|3909|3909|3908|600
1654191350000|2022-06-02 17:35:50|3910|3909|3909|3908|3910|3909|3909|3908|100
1654191360000|2022-06-02 17:36:00|3908|3907|3908|3907|3908|3907|3908|3907|1700
1654191370000|2022-06-02 17:36:10|3907|3906|3908|3907|3908|3907|3907|3906|5247
1654191380000|2022-06-02 17:36:20|3907|3906|3907|3906|3908|3907|3906|3905|700
1654191390000|2022-06-02 17:36:30|3906|3905|3907|3906|3907|3906|3906|3905|500
1654191400000|2022-06-02 17:36:40|3906|3905|3907|3906|3907|3906|3906|3905|200
1654191410000|2022-06-02 17:36:50|3906|3905|3907|3906|3907|3906|3906|3905|0
1654191420000|2022-06-02 17:37:00|||||||||1265
1654191430000|2022-06-02 17:37:10|3908|3907|3908|3907|3908|3907|3908|3907|1650
1654191440000|2022-06-02 17:37:20|3907|3906|3907|3906|3907|3906|3907|3906|4672
1654191450000|2022-06-02 17:37:30|||||||||100
1654191460000|2022-06-02 17:37:40|3906|3905|3906|3905|3906|3905|3905|3904|2865
1654191470000|2022-06-02 17:37:50|||||||||500
1654191480000|2022-06-02 17:38:00|3907|3906|3908|3907|3908|3907|3907|3906|600
1654191490000|2022-06-02 17:38:10|3907|3906|3908|3907|3908|3907|3907|3906|100
1654191500000|2022-06-02 17:38:20|3907|3906|3907|3906|3907|3906|3906|3905|671
1654191510000|2022-06-02 17:38:30|||||||||1430
1654191520000|2022-06-02 17:38:40|3906|3905|3907|3906|3907|3906|3906|3905|0
1654191530000|2022-06-02 17:38:50|3906|3905|3906|3905|3906|3905|3905|3904|500
1654191540000|2022-06-02 17:39:00|3905|3904|3906|3905|3906|3905|3905|3904|566
1654191550000|2022-06-02 17:39:10|||||||||500
1654191560000|2022-06-02 17:39:20|||||||||401
1654191570000|2022-06-02 17:39:30|||||||||659
1654191580000|2022-06-02 17:39:40|3907|3906|3907|3906|3908|3907|3907|3906|1400
1654191600000|2022-06-02 17:40:00|3906|3905|3906|3905|3906|3905|3906|3905|1230
1654191610000|2022-06-02 17:40:10|3907|3906|3907|3906|3907|3906|3907|3906|800
1654191630000|2022-06-02 17:40:30|3906|3905|3904|3903|3906|3905|3904|3903|855
1654191640000|2022-06-02 17:40:40|3903|3902|3902|3901|3903|3902|3902|3901|9258
1654191650000|2022-06-02 17:40:50|3903|3902|3903|3902|3903|3902|3903|3902|3530
1654191660000|2022-06-02 17:41:00|3902|3901|3902|3901|3902|3901|3902|3901|716
1654191680000|2022-06-02 17:41:20|3901|3900|3901|3900|3901|3900|3901|3900|449
1654191690000|2022-06-02 17:41:30|3902|3901|3901|3900|3902|3901|3901|3900|1878
1654191700000|2022-06-02 17:41:40|3900|3899|3900|3899|3901|3900|3900|3899|6062
1654191710000|2022-06-02 17:41:50|3901|3900|3900|3899|3901|3900|3900|3899|1378
1654191720000|2022-06-02 17:42:00|3899|3898|3899|3898|3899|3898|3899|3898|1874
1654191730000|2022-06-02 17:42:10|3900|3899|3899|3898|3900|3899|3899|3898|500
1654191740000|2022-06-02 17:42:20|||||||||500
1654191750000|2022-06-02 17:42:30|||||||||300
1654191760000|2022-06-02 17:42:40|||||||||100
1654191770000|2022-06-02 17:42:50|3898|3897|3898|3897|3898|3897|3898|3897|2207
1654191780000|2022-06-02 17:43:00|3897|3896|3899|3898|3899|3898|3897|3896|3566
1654191790000|2022-06-02 17:43:10|||||||||500
1654191800000|2022-06-02 17:43:20|||||||||100
1654191810000|2022-06-02 17:43:30|3900|3899|3900|3899|3900|3899|3900|3899|2500
1654191820000|2022-06-02 17:43:40|||||||||490
1654191830000|2022-06-02 17:43:50|||||||||1500
1654191840000|2022-06-02 17:44:00|||||||||2784
1654191850000|2022-06-02 17:44:10|3901|3900|3903|3902|3903|3902|3901|3900|7205
1654191860000|2022-06-02 17:44:20|3904|3903|3904|3903|3904|3903|3903|3902|5554
1654191870000|2022-06-02 17:44:30|3903|3902|3903|3902|3904|3903|3903|3902|1496
1654191880000|2022-06-02 17:44:40|3902|3901|3902|3901|3902|3901|3902|3901|3056
1654191890000|2022-06-02 17:44:50|3903|3902|3903|3902|3903|3902|3903|3902|2001
1654191900000|2022-06-02 17:45:00|3904|3903|3903|3902|3904|3903|3903|3902|2235
1654191910000|2022-06-02 17:45:10|3904|3903|3904|3903|3904|3903|3903|3902|400
1654191920000|2022-06-02 17:45:20|3905|3904|3904|3903|3905|3904|3903|3902|3544
1654191930000|2022-06-02 17:45:30|3903|3902|3904|3903|3904|3903|3903|3902|1314
1654191940000|2022-06-02 17:45:40|3905|3904|3906|3905|3906|3905|3905|3904|500
1654191950000|2022-06-02 17:45:50|3905|3904|3904|3903|3905|3905|3903|3902|3898
1654191960000|2022-06-02 17:46:00|3903|3902|3902|3901|3903|3902|3902|3901|400
1654191970000|2022-06-02 17:46:10|3903|3902|3903|3902|3903|3902|3903|3902|5753
1654191980000|2022-06-02 17:46:20|||||||||300
1654191990000|2022-06-02 17:46:30|3904|3903|3904|3903|3904|3903|3904|3903|2300
1654192000000|2022-06-02 17:46:40|||||||||1204
1654192010000|2022-06-02 17:46:50|3905|3904|3906|3905|3906|3905|3905|3904|4239
1654192020000|2022-06-02 17:47:00|3905|3904|3905|3904|3905|3904|3905|3904|519
1654192030000|2022-06-02 17:47:10|3904|3903|3904|3903|3904|3903|3904|3903|3361
1654192040000|2022-06-02 17:47:20|||||||||2025
1654192050000|2022-06-02 17:47:30|3905|3904|3905|3904|3905|3904|3905|3904|0
1654192060000|2022-06-02 17:47:40|3906|3905|3906|3905|3906|3905|3906|3905|586
1654192070000|2022-06-02 17:47:50|||||||||100
1654192080000|2022-06-02 17:48:00|3905|3904|3905|3904|3905|3904|3905|3904|1196
1654192090000|2022-06-02 17:48:10|||||||||100
1654192110000|2022-06-02 17:48:30|||||||||130
1654192120000|2022-06-02 17:48:40|||||||||100
1654192130000|2022-06-02 17:48:50|3906|3905|3906|3905|3906|3905|3906|3905|925
1654192140000|2022-06-02 17:49:00|3907|3906|3906|3905|3907|3906|3906|3905|2887
1654192150000|2022-06-02 17:49:10|3907|3906|3907|3906|3908|3907|3907|3906|521
1654192160000|2022-06-02 17:49:20|3908|3907|3907|3906|3908|3907|3907|3906|2026
1654192170000|2022-06-02 17:49:30|3906|3905|3905|3904|3906|3905|3905|3904|3289
1654192180000|2022-06-02 17:49:40|||||||||400
1654192190000|2022-06-02 17:49:50|3906|3905|3906|3905|3906|3905|3905|3905|900
1654192200000|2022-06-02 17:50:00|3907|3906|3906|3905|3907|3906|3906|3905|700
1654192210000|2022-06-02 17:50:10|||||||||100
1654192220000|2022-06-02 17:50:20|3907|3906|3907|3906|3907|3906|3906|3905|700
1654192230000|2022-06-02 17:50:30|3908|3907|3908|3907|3908|3907|3907|3906|8611
1654192240000|2022-06-02 17:50:40|||||||||100
1654192250000|2022-06-02 17:50:50|||||||||800
1654192270000|2022-06-02 17:51:10|3907|3906|3907|3906|3907|3906|3907|3906|978
1654192280000|2022-06-02 17:51:20|3908|3907|3907|3906|3908|3907|3907|3906|1312
1654192290000|2022-06-02 17:51:30|3906|3905|3906|3905|3906|3905|3906|3905|1000
1654192300000|2022-06-02 17:51:40|3905|3904|3905|3904|3906|3905|3904|3903|1941
1654192310000|2022-06-02 17:51:50|||||||||100
1654192320000|2022-06-02 17:52:00|3904|3903|3904|3903|3905|3904|3904|3903|1572
1654192330000|2022-06-02 17:52:10|3903|3902|3903|3902|3903|3902|3902|3901|3200
1654192340000|2022-06-02 17:52:20|3902|3901|3903|3902|3903|3902|3902|3901|1721
1654192350000|2022-06-02 17:52:30|3902|3901|3902|3901|3902|3901|3902|3901|100
1654192360000|2022-06-02 17:52:40|3903|3902|3903|3902|3903|3902|3902|3901|0
1654192370000|2022-06-02 17:52:50|3902|3901|3902|3901|3903|3902|3902|3901|100
1654192380000|2022-06-02 17:53:00|3901|3900|3902|3901|3902|3901|3901|3900|2538
1654192390000|2022-06-02 17:53:10|||||||||300
1654192400000|2022-06-02 17:53:20|3903|3902|3904|3903|3904|3903|3903|3902|2400
1654192410000|2022-06-02 17:53:30|||||||||2040
1654192420000|2022-06-02 17:53:40|3905|3904|3904|3903|3905|3904|3904|3903|325
1654192430000|2022-06-02 17:53:50|3903|3902|3903|3902|3903|3902|3903|3902|1100
1654192440000|2022-06-02 17:54:00|3902|3901|3903|3902|3903|3902|3902|3901|1452
1654192450000|2022-06-02 17:54:10|3902|3901|3902|3901|3903|3901|3901|3900|200
1654192470000|2022-06-02 17:54:30|3903|3902|3903|3902|3903|3902|3903|3902|562
1654192480000|2022-06-02 17:54:40|3902|3901|3904|3903|3904|3903|3902|3901|1535
1654192490000|2022-06-02 17:54:50|||||||||200
1654192500000|2022-06-02 17:55:00|3903|3902|3902|3901|3903|3902|3902|3901|1536
1654192510000|2022-06-02 17:55:10|3903|3902|3901|3900|3903|3902|3901|3900|3601
1654192520000|2022-06-02 17:55:20|3902|3901|3902|3901|3902|3901|3901|3900|1000
1654192530000|2022-06-02 17:55:30|3901|3900|3901|3900|3901|3901|3901|3900|1511
1654192540000|2022-06-02 17:55:40|3900|3899|3900|3899|3901|3900|3900|3899|18030
1654192550000|2022-06-02 17:55:50|3899|3898|3900|3899|3900|3899|3899|3898|1200
1654192560000|2022-06-02 17:56:00|3899|3898|3898|3897|3899|3898|3898|3897|850
1654192570000|2022-06-02 17:56:10|3899|3898|3899|3898|3899|3898|3899|3898|3017
1654192580000|2022-06-02 17:56:20|3900|3899|3900|3899|3900|3899|3900|3899|1118
1654192590000|2022-06-02 17:56:30|3899|3898|3899|3898|3899|3898|3898|3897|1935
1654192600000|2022-06-02 17:56:40|3898|3897|3898|3897|3898|3897|3898|3897|1300
1654192610000|2022-06-02 17:56:50|||||||||200
1654192620000|2022-06-02 17:57:00|3899|3898|3900|3899|3900|3899|3899|3898|3204
1654192630000|2022-06-02 17:57:10|3899|3898|3898|3897|3900|3899|3898|3897|2048
1654192640000|2022-06-02 17:57:20|3897|3896|3898|3897|3898|3897|3897|3896|806
1654192650000|2022-06-02 17:57:30|3897|3896|3897|3896|3898|3897|3897|3896|1100
1654192660000|2022-06-02 17:57:40|3896|3895|3897|3896|3897|3896|3896|3895|1700
1654192670000|2022-06-02 17:57:50|3896|3895|3897|3896|3897|3896|3896|3895|250
1654192680000|2022-06-02 17:58:00|||||||||2975
1654192690000|2022-06-02 17:58:10|3896|3895|3897|3896|3897|3896|3895|3894|3760
1654192700000|2022-06-02 17:58:20|3896|3895|3896|3895|3897|3896|3896|3895|628
1654192710000|2022-06-02 17:58:30|3897|3896|3898|3897|3898|3897|3897|3896|6960
1654192720000|2022-06-02 17:58:40|3897|3896|3898|3897|3898|3897|3897|3896|2301
1654192730000|2022-06-02 17:58:50|3897|3896|3897|3896|3898|3897|3897|3896|3900
1654192740000|2022-06-02 17:59:00|3896|3895|3897|3896|3897|3896|3896|3895|3026
1654192750000|2022-06-02 17:59:10|3896|3895|3897|3896|3897|3896|3896|3895|900
1654192760000|2022-06-02 17:59:20|||||||||100
1654192770000|2022-06-02 17:59:30|3898|3897|3898|3897|3898|3897|3898|3897|1900
1654192780000|2022-06-02 17:59:40|||||||||100
1654192790000|2022-06-02 17:59:50|||||||||700
1654192800000|2022-06-02 18:00:00|3897|3896|3897|3896|3897|3896|3897|3896|400
1654192810000|2022-06-02 18:00:10|3898|3897|3898|3897|3899|3898|3898|3897|2859
1654192820000|2022-06-02 18:00:20|||||||||900
1654192830000|2022-06-02 18:00:30|3899|3898|3898|3897|3899|3898|3898|3897|900
1654192840000|2022-06-02 18:00:40|3897|3896|3897|3896|3897|3896|3895|3894|7087
1654192850000|2022-06-02 18:00:50|3898|3897|3897|3896|3898|3897|3897|3896|2765
1654192860000|2022-06-02 18:01:00|3896|3895|3899|3898|3899|3898|3896|3895|2127
1654192870000|2022-06-02 18:01:10|3898|3897|3899|3898|3899|3898|3898|3897|1140
1654192880000|2022-06-02 18:01:20|3898|3897|3899|3898|3899|3898|3898|3897|1700
1654192890000|2022-06-02 18:01:30|||||||||2100
1654192900000|2022-06-02 18:01:40|||||||||100
1654192910000|2022-06-02 18:01:50|3900|3899|3900|3899|3900|3899|3900|3899|2604
1654192920000|2022-06-02 18:02:00|||||||||445
1654192930000|2022-06-02 18:02:10|3899|3898|3899|3898|3900|3899|3899|3898|2122
1654192940000|2022-06-02 18:02:20|3900|3899|3899|3898|3900|3899|3899|3898|1790
1654192950000|2022-06-02 18:02:30|3900|3899|3900|3899|3900|3899|3899|3898|100
1654192970000|2022-06-02 18:02:50|3901|3900|3901|3900|3901|3900|3901|3900|1652
1654192980000|2022-06-02 18:03:00|3902|3901|3902|3901|3902|3901|3902|3901|5924
1654192990000|2022-06-02 18:03:10|3901|3900|3902|3901|3902|3901|3901|3900|707
1654193000000|2022-06-02 18:03:20|3903|3902|3902|3901|3903|3902|3902|3901|1922
1654193010000|2022-06-02 18:03:30|||||||||600
1654193020000|2022-06-02 18:03:40|||||||||612
1654193030000|2022-06-02 18:03:50|||||||||400
1654193040000|2022-06-02 18:04:00|3903|3902|3904|3903|3904|3903|3903|3902|3361
1654193050000|2022-06-02 18:04:10|3903|3902|3903|3902|3903|3902|3902|3901|3889
1654193060000|2022-06-02 18:04:20|3904|3903|3904|3903|3904|3903|3904|3903|400
1654193070000|2022-06-02 18:04:30|3903|3902|3903|3902|3904|3903|3903|3902|3300
1654193080000|2022-06-02 18:04:40|3904|3903|3904|3903|3904|3903|3903|3902|418
1654193090000|2022-06-02 18:04:50|3903|3902|3903|3902|3904|3903|3903|3902|600
1654193100000|2022-06-02 18:05:00|3904|3903|3903|3902|3904|3903|3903|3902|1094
1654193110000|2022-06-02 18:05:10|||||||||850
1654193120000|2022-06-02 18:05:20|||||||||200
1654193130000|2022-06-02 18:05:30|||||||||1070
1654193140000|2022-06-02 18:05:40|3904|3903|3903|3902|3904|3903|3903|3902|3559
1654193150000|2022-06-02 18:05:50|3904|3903|3904|3903|3904|3903|3903|3902|600
1654193160000|2022-06-02 18:06:00|3905|3904|3906|3905|3906|3905|3905|3904|2000
1654193170000|2022-06-02 18:06:10|||||||||100
1654193180000|2022-06-02 18:06:20|3905|3904|3905|3904|3906|3905|3905|3904|1799
1654193190000|2022-06-02 18:06:30|||||||||500
1654193200000|2022-06-02 18:06:40|3904|3903|3904|3903|3904|3903|3904|3903|2116
1654193210000|2022-06-02 18:06:50|3905|3904|3905|3904|3905|3904|3905|3904|587
1654193220000|2022-06-02 18:07:00|||||||||1151
1654193230000|2022-06-02 18:07:10|||||||||515
1654193250000|2022-06-02 18:07:30|3904|3903|3904|3903|3904|3903|3903|3902|5468
1654193260000|2022-06-02 18:07:40|3903|3902|3902|3901|3903|3902|3902|3901|5418
1654193270000|2022-06-02 18:07:50|3901|3900|3902|3901|3902|3901|3901|3900|14356
1654193280000|2022-06-02 18:08:00|||||||||100
1654193320000|2022-06-02 18:08:40|||||||||8125
1654193330000|2022-06-02 18:08:50|||||||||1400
1654193360000|2022-06-02 18:09:20|||||||||1812
1654193370000|2022-06-02 18:09:30|3901|3900|3901|3900|3901|3900|3901|3900|4205
1654193380000|2022-06-02 18:09:40|3902|3901|3902|3901|3902|3901|3902|3901|4180
1654193390000|2022-06-02 18:09:50|3901|3900|3901|3900|3901|3900|3901|3900|2600
1654193400000|2022-06-02 18:10:00|||||||||13948
1654193410000|2022-06-02 18:10:10|3902|3901|3901|3900|3902|3901|3901|3900|2619
1654193420000|2022-06-02 18:10:20|3902|3901|3902|3901|3902|3901|3902|3901|0
1654193430000|2022-06-02 18:10:30|3903|3902|3903|3902|3903|3902|3903|3902|4000
1654193440000|2022-06-02 18:10:40|||||||||600
1654193450000|2022-06-02 18:10:50|3904|3903|3904|3903|3904|3903|3904|3903|1800
1654193460000|2022-06-02 18:11:00|3903|3902|3904|3903|3904|3903|3903|3902|1400
1654193470000|2022-06-02 18:11:10|3903|3902|3904|3903|3904|3903|3903|3902|5750
1654193480000|2022-06-02 18:11:20|3903|3902|3903|3902|3903|3902|3903|3902|400
1654193490000|2022-06-02 18:11:30|||||||||1200
1654193500000|2022-06-02 18:11:40|||||||||1570
1654193510000|2022-06-02 18:11:50|3902|3901|3902|3901|3902|3901|3902|3901|2595
1654193520000|2022-06-02 18:12:00|3901|3900|3901|3900|3902|3901|3901|3900|2900
1654193530000|2022-06-02 18:12:10|||||||||700
1654193540000|2022-06-02 18:12:20|3902|3901|3902|3901|3902|3901|3901|3900|5918
1654193550000|2022-06-02 18:12:30|3903|3902|3904|3903|3904|3903|3902|3902|1737
1654193560000|2022-06-02 18:12:40|||||||||100
1654193570000|2022-06-02 18:12:50|||||||||3895
1654193580000|2022-06-02 18:13:00|3905|3904|3904|3903|3905|3904|3904|3903|3878
1654193590000|2022-06-02 18:13:10|||||||||1177
1654193600000|2022-06-02 18:13:20|3903|3904|3904|3903|3904|3904|3903|3902|3572
1654193610000|2022-06-02 18:13:30|3903|3902|3904|3903|3904|3903|3903|3902|976
1654193630000|2022-06-02 18:13:50|3905|3904|3905|3904|3905|3904|3905|3904|700
1654193640000|2022-06-02 18:14:00|3906|3905|3906|3905|3906|3905|3906|3905|6736
1654193650000|2022-06-02 18:14:10|3907|3906|3907|3906|3907|3906|3907|3906|300
1654193660000|2022-06-02 18:14:20|||||||||2600
1654193670000|2022-06-02 18:14:30|||||||||2033
1654193680000|2022-06-02 18:14:40|3906|3905|3906|3905|3906|3905|3906|3905|387
1654193690000|2022-06-02 18:14:50|||||||||2561
1654193700000|2022-06-02 18:15:00|3905|3904|3905|3904|3905|3904|3904|3903|7521
1654193710000|2022-06-02 18:15:10|3904|3903|3904|3903|3904|3903|3904|3903|3663
1654193720000|2022-06-02 18:15:20|3905|3904|3905|3904|3906|3905|3904|3904|3667
1654193730000|2022-06-02 18:15:30|||||||||1700
1654193740000|2022-06-02 18:15:40|3906|3905|3906|3905|3906|3905|3906|3905|1200
1654193750000|2022-06-02 18:15:50|||||||||900
1654193760000|2022-06-02 18:16:00|||||||||1446
1654193770000|2022-06-02 18:16:10|3905|3904|3906|3905|3906|3905|3905|3904|1860
1654193780000|2022-06-02 18:16:20|3905|3904|3904|3903|3905|3904|3904|3903|4529
1654193790000|2022-06-02 18:16:30|3905|3904|3905|3904|3905|3904|3905|3904|12224
1654193800000|2022-06-02 18:16:40|3904|3903|3905|3904|3905|3904|3904|3903|6083
1654193820000|2022-06-02 18:17:00|3904|3903|3904|3903|3904|3903|3904|3903|4242
1654193830000|2022-06-02 18:17:10|||||||||1442
1654193840000|2022-06-02 18:17:20|||||||||400
1654193850000|2022-06-02 18:17:30|3905|3904|3905|3904|3906|3905|3905|3904|18804
1654193860000|2022-06-02 18:17:40|||||||||1332
1654193870000|2022-06-02 18:17:50|||||||||2200
1654193880000|2022-06-02 18:18:00|3904|3903|3904|3903|3904|3903|3904|3903|1581
1654193890000|2022-06-02 18:18:10|||||||||500
1654193910000|2022-06-02 18:18:30|||||||||200
1654193920000|2022-06-02 18:18:40|3905|3904|3905|3904|3905|3904|3905|3904|1721
1654193930000|2022-06-02 18:18:50|||||||||247
1654193940000|2022-06-02 18:19:00|3906|3905|3907|3906|3908|3907|3906|3905|2552
1654193950000|2022-06-02 18:19:10|||||||||2340
1654193960000|2022-06-02 18:19:20|3906|3905|3908|3907|3908|3907|3905|3904|12109
1654193970000|2022-06-02 18:19:30|3907|3906|3907|3906|3907|3906|3907|3906|1121
1654193980000|2022-06-02 18:19:40|3908|3907|3909|3908|3909|3908|3908|3907|5135
1654193990000|2022-06-02 18:19:50|3908|3907|3908|3907|3908|3907|3908|3907|3644
1654194000000|2022-06-02 18:20:00|3909|3908|3908|3907|3909|3908|3908|3907|3360
1654194010000|2022-06-02 18:20:10|3907|3906|3906|3905|3908|3907|3906|3905|2800
1654194020000|2022-06-02 18:20:20|3905|3904|3906|3905|3906|3905|3905|3904|1100
1654194030000|2022-06-02 18:20:30|||||||||142
1654194040000|2022-06-02 18:20:40|||||||||151
1654194050000|2022-06-02 18:20:50|3907|3906|3907|3906|3908|3907|3906|3905|4551
1654194060000|2022-06-02 18:21:00|3906|3905|3907|3906|3907|3906|3906|3905|1150
1654194070000|2022-06-02 18:21:10|||||||||350
1654194080000|2022-06-02 18:21:20|3906|3905|3906|3905|3906|3905|3906|3905|400
1654194090000|2022-06-02 18:21:30|||||||||1200
1654194100000|2022-06-02 18:21:40|||||||||626
1654194120000|2022-06-02 18:22:00|3905|3904|3905|3904|3905|3904|3905|3904|3731
1654194130000|2022-06-02 18:22:10|3904|3903|3904|3903|3904|3903|3904|3903|3096
1654194140000|2022-06-02 18:22:20|||||||||546
1654194160000|2022-06-02 18:22:40|||||||||286
1654194170000|2022-06-02 18:22:50|||||||||2070
1654194180000|2022-06-02 18:23:00|||||||||500
1654194190000|2022-06-02 18:23:10|||||||||3748
1654194200000|2022-06-02 18:23:20|3905|3904|3905|3904|3905|3904|3905|3904|2197
1654194210000|2022-06-02 18:23:30|3906|3905|3906|3905|3906|3905|3906|3905|1600
1654194220000|2022-06-02 18:23:40|3905|3904|3905|3904|3906|3905|3905|3904|684
1654194230000|2022-06-02 18:23:50|3906|3905|3905|3904|3906|3905|3905|3904|300
1654194240000|2022-06-02 18:24:00|||||||||475
1654194250000|2022-06-02 18:24:10|3906|3905|3906|3905|3906|3905|3906|3905|2317
1654194260000|2022-06-02 18:24:20|||||||||800
1654194270000|2022-06-02 18:24:30|3905|3904|3906|3905|3906|3905|3905|3904|650
1654194280000|2022-06-02 18:24:40|||||||||300
1654194290000|2022-06-02 18:24:50|3905|3904|3905|3904|3905|3904|3905|3904|808
1654194300000|2022-06-02 18:25:00|||||||||600
1654194310000|2022-06-02 18:25:10|3906|3905|3905|3904|3906|3905|3905|3904|2050
1654194330000|2022-06-02 18:25:30|3904|3903|3903|3902|3904|3903|3903|3902|7644
1654194340000|2022-06-02 18:25:40|||||||||793
1654194350000|2022-06-02 18:25:50|3902|3901|3902|3901|3902|3901|3902|3901|3086
1654194360000|2022-06-02 18:26:00|3901|3900|3902|3901|3903|3902|3901|3900|7621
1654194370000|2022-06-02 18:26:10|3901|3900|3901|3900|3901|3901|3901|3900|300
1654194380000|2022-06-02 18:26:20|||||||||2350
1654194390000|2022-06-02 18:26:30|3900|3899|3901|3900|3901|3900|3900|3899|600
1654194400000|2022-06-02 18:26:40|3900|3899|3901|3900|3901|3900|3900|3899|1152
1654194410000|2022-06-02 18:26:50|||||||||1100
1654194420000|2022-06-02 18:27:00|3902|3901|3903|3902|3903|3902|3902|3901|2956
1654194430000|2022-06-02 18:27:10|3902|3901|3902|3901|3902|3901|3901|3900|3007
1654194440000|2022-06-02 18:27:20|3901|3900|3902|3901|3902|3901|3901|3900|2362
1654194450000|2022-06-02 18:27:30|3901|3900|3900|3899|3901|3900|3900|3899|1503
1654194460000|2022-06-02 18:27:40|||||||||1719
1654194470000|2022-06-02 18:27:50|3899|3898|3899|3898|3899|3899|3899|3898|652
1654194480000|2022-06-02 18:28:00|3898|3897|3897|3896|3898|3897|3897|3896|6997
1654194490000|2022-06-02 18:28:10|3898|3897|3897|3896|3898|3897|3897|3896|700
1654194500000|2022-06-02 18:28:20|3896|3895|3897|3896|3897|3896|3896|3895|1926
1654194520000|2022-06-02 18:28:40|3896|3895|3896|3895|3896|3895|3895|3894|2756
1654194530000|2022-06-02 18:28:50|3895|3894|3895|3894|3895|3894|3894|3893|4313
1654194540000|2022-06-02 18:29:00|3894|3893|3895|3894|3895|3894|3894|3893|700
1654194550000|2022-06-02 18:29:10|3894|3893|3895|3894|3895|3894|3894|3893|203
1654194560000|2022-06-02 18:29:20|3894|3893|3895|3894|3895|3894|3894|3893|1910
1654194570000|2022-06-02 18:29:30|3896|3895|3896|3895|3896|3895|3896|3895|4700
1654194580000|2022-06-02 18:29:40|3897|3896|3897|3896|3897|3896|3896|3895|2993
1654194590000|2022-06-02 18:29:50|||||||||100
1654194600000|2022-06-02 18:30:00|||||||||400
1654194610000|2022-06-02 18:30:10|||||||||100
1654194630000|2022-06-02 18:30:30|||||||||1500
1654194640000|2022-06-02 18:30:40|3898|3897|3899|3898|3899|3898|3897|3896|1831
1654194650000|2022-06-02 18:30:50|3900|3899|3900|3899|3900|3899|3900|3899|554
1654194660000|2022-06-02 18:31:00|||||||||6335
1654194680000|2022-06-02 18:31:20|3901|3900|3901|3900|3901|3900|3901|3900|1550
1654194690000|2022-06-02 18:31:30|||||||||6662
1654194700000|2022-06-02 18:31:40|3900|3899|3900|3899|3900|3899|3900|3899|4296
1654194710000|2022-06-02 18:31:50|3899|3898|3900|3899|3900|3899|3899|3898|5039
1654194730000|2022-06-02 18:32:10|||||||||1210
1654194740000|2022-06-02 18:32:20|3899|3898|3897|3896|3899|3898|3897|3896|3205
1654194750000|2022-06-02 18:32:30|||||||||1576
1654194760000|2022-06-02 18:32:40|||||||||1200
1654194770000|2022-06-02 18:32:50|||||||||200
1654194780000|2022-06-02 18:33:00|||||||||1901
1654194790000|2022-06-02 18:33:10|3896|3895|3896|3895|3896|3895|3895|3894|3282
1654194800000|2022-06-02 18:33:20|||||||||5045
1654194810000|2022-06-02 18:33:30|||||||||200
1654194820000|2022-06-02 18:33:40|3895|3894|3896|3895|3897|3896|3895|3894|4510
1654194830000|2022-06-02 18:33:50|3897|3896|3897|3896|3897|3896|3896|3895|1106
1654194840000|2022-06-02 18:34:00|3896|3895|3897|3896|3897|3896|3896|3895|1211
1654194850000|2022-06-02 18:34:10|3898|3897|3898|3897|3899|3898|3898|3897|4626
1654194860000|2022-06-02 18:34:20|3899|3898|3899|3898|3899|3898|3898|3897|1442
1654194870000|2022-06-02 18:34:30|||||||||969
1654194880000|2022-06-02 18:34:40|||||||||1042
1654194890000|2022-06-02 18:34:50|3900|3899|3900|3899|3901|3900|3900|3899|913
1654194900000|2022-06-02 18:35:00|3901|3900|3900|3899|3901|3900|3900|3899|14511
1654194910000|2022-06-02 18:35:10|3901|3900|3900|3899|3901|3900|3900|3899|0
1654194920000|2022-06-02 18:35:20|||||||||1386
1654194930000|2022-06-02 18:35:30|3901|3900|3901|3900|3901|3900|3900|3900|1714
1654194940000|2022-06-02 18:35:40|||||||||500
1654194950000|2022-06-02 18:35:50|||||||||1445
1654194960000|2022-06-02 18:36:00|3900|3899|3900|3899|3900|3899|3900|3899|2799
1654194970000|2022-06-02 18:36:10|||||||||100
1654194990000|2022-06-02 18:36:30|||||||||400
1654195000000|2022-06-02 18:36:40|||||||||560
1654195010000|2022-06-02 18:36:50|||||||||1462
1654195020000|2022-06-02 18:37:00|3899|3898|3899|3898|3899|3898|3899|3898|4826
1654195030000|2022-06-02 18:37:10|||||||||570
1654195040000|2022-06-02 18:37:20|3900|3899|3900|3899|3900|3899|3900|3899|1349
1654195050000|2022-06-02 18:37:30|3899|3898|3899|3898|3899|3898|3899|3898|1526
1654195060000|2022-06-02 18:37:40|3900|3899|3900|3899|3900|3899|3899|3898|1275
1654195070000|2022-06-02 18:37:50|||||||||100
1654195080000|2022-06-02 18:38:00|3901|3900|3903|3902|3903|3902|3901|3900|4906
1654195090000|2022-06-02 18:38:10|3904|3903|3904|3903|3904|3903|3904|3903|1000
1654195100000|2022-06-02 18:38:20|3903|3902|3903|3902|3903|3902|3903|3902|1243
1654195110000|2022-06-02 18:38:30|||||||||1400
1654195120000|2022-06-02 18:38:40|3902|3901|3903|3902|3903|3902|3902|3901|4688
1654195130000|2022-06-02 18:38:50|3902|3901|3902|3901|3902|3901|3902|3901|200
1654195140000|2022-06-02 18:39:00|||||||||467
1654195150000|2022-06-02 18:39:10|3903|3902|3903|3902|3903|3902|3903|3902|5113
1654195160000|2022-06-02 18:39:20|3902|3901|3903|3902|3903|3902|3902|3901|4401
1654195170000|2022-06-02 18:39:30|||||||||100
1654195180000|2022-06-02 18:39:40|||||||||773
1654195190000|2022-06-02 18:39:50|3904|3903|3904|3903|3904|3903|3903|3902|1887
1654195200000|2022-06-02 18:40:00|3903|3902|3904|3903|3904|3903|3903|3902|3200
1654195220000|2022-06-02 18:40:20|3903|3902|3903|3902|3904|3903|3903|3902|350
1654195230000|2022-06-02 18:40:30|3904|3903|3903|3902|3904|3903|3903|3902|721
1654195240000|2022-06-02 18:40:40|||||||||902
1654195250000|2022-06-02 18:40:50|||||||||500
1654195260000|2022-06-02 18:41:00|3902|3901|3904|3903|3904|3903|3902|3901|8211
1654195270000|2022-06-02 18:41:10|||||||||400
1654195280000|2022-06-02 18:41:20|||||||||600
1654195290000|2022-06-02 18:41:30|3903|3902|3903|3902|3903|3902|3903|3902|200
1654195300000|2022-06-02 18:41:40|3902|3901|3902|3901|3902|3901|3902|3901|12134
1654195310000|2022-06-02 18:41:50|3903|3902|3904|3903|3904|3903|3903|3902|3317
1654195320000|2022-06-02 18:42:00|3903|3902|3902|3901|3903|3902|3902|3901|5798
1654195330000|2022-06-02 18:42:10|||||||||600
1654195340000|2022-06-02 18:42:20|3901|3900|3901|3900|3901|3900|3901|3900|1600
1654195350000|2022-06-02 18:42:30|3900|3899|3900|3899|3900|3899|3900|3899|12104
1654195360000|2022-06-02 18:42:40|3899|3898|3899|3898|3899|3898|3899|3898|900
1654195370000|2022-06-02 18:42:50|3898|3897|3898|3897|3898|3897|3898|3897|9644
1654195380000|2022-06-02 18:43:00|3897|3896|3896|3895|3897|3896|3896|3895|2847
1654195390000|2022-06-02 18:43:10|3897|3896|3899|3898|3899|3898|3897|3896|5907
1654195400000|2022-06-02 18:43:20|3898|3897|3898|3897|3898|3897|3898|3897|1400
1654195410000|2022-06-02 18:43:30|3897|3896|3897|3896|3897|3896|3896|3895|2198
1654195420000|2022-06-02 18:43:40|3896|3895|3896|3895|3897|3896|3896|3895|1532
1654195440000|2022-06-02 18:44:00|||||||||1042
1654195450000|2022-06-02 18:44:10|3895|3894|3897|3896|3897|3896|3895|3894|6504
1654195460000|2022-06-02 18:44:20|3896|3895|3896|3895|3896|3895|3895|3894|821
1654195470000|2022-06-02 18:44:30|3895|3894|3896|3895|3896|3895|3895|3894|1727
1654195480000|2022-06-02 18:44:40|3895|3894|3896|3895|3896|3895|3895|3894|5520
1654195490000|2022-06-02 18:44:50|||||||||100
1654195500000|2022-06-02 18:45:00|3895|3894|3894|3893|3895|3894|3894|3893|1340
1654195510000|2022-06-02 18:45:10|3895|3894|3894|3893|3895|3894|3894|3893|1093
1654195520000|2022-06-02 18:45:20|3895|3894|3895|3894|3895|3894|3895|3894|512
1654195530000|2022-06-02 18:45:30|||||||||200
1654195550000|2022-06-02 18:45:50|||||||||1400
1654195560000|2022-06-02 18:46:00|3894|3893|3894|3893|3894|3893|3894|3893|1047
1654195570000|2022-06-02 18:46:10|3895|3894|3895|3894|3895|3894|3895|3894|0
1654195580000|2022-06-02 18:46:20|||||||||579
1654195590000|2022-06-02 18:46:30|3894|3893|3895|3894|3895|3894|3894|3893|6847
1654195600000|2022-06-02 18:46:40|3896|3895|3896|3895|3896|3895|3896|3895|4100
1654195610000|2022-06-02 18:46:50|3895|3894|3896|3895|3896|3895|3895|3894|300
1654195620000|2022-06-02 18:47:00|3895|3894|3896|3895|3896|3895|3895|3894|400
1654195630000|2022-06-02 18:47:10|3897|3896|3896|3895|3897|3896|3896|3895|4482
1654195640000|2022-06-02 18:47:20|3897|3896|3896|3895|3897|3896|3896|3895|402
1654195650000|2022-06-02 18:47:30|||||||||302
1654195660000|2022-06-02 18:47:40|||||||||951
1654195670000|2022-06-02 18:47:50|||||||||250
1654195680000|2022-06-02 18:48:00|||||||||1717
1654195690000|2022-06-02 18:48:10|||||||||546
1654195700000|2022-06-02 18:48:20|||||||||300
1654195710000|2022-06-02 18:48:30|||||||||100
1654195720000|2022-06-02 18:48:40|3895|3894|3895|3894|3895|3894|3895|3894|1981
1654195730000|2022-06-02 18:48:50|||||||||800
1654195740000|2022-06-02 18:49:00|3896|3895|3896|3895|3896|3895|3895|3894|2549
1654195750000|2022-06-02 18:49:10|3895|3894|3895|3894|3895|3894|3895|3894|2491
1654195760000|2022-06-02 18:49:20|||||||||100
1654195780000|2022-06-02 18:49:40|3894|3893|3894|3893|3894|3893|3894|3893|1496
1654195790000|2022-06-02 18:49:50|3893|3892|3893|3892|3894|3892|3893|3892|1025
1654195800000|2022-06-02 18:50:00|3892|3891|3892|3891|3893|3892|3892|3891|1898
1654195810000|2022-06-02 18:50:10|3891|3890|3892|3891|3893|3892|3891|3890|14440
1654195820000|2022-06-02 18:50:20|3891|3890|3891|3890|3891|3890|3891|3890|300
1654195830000|2022-06-02 18:50:30|3892|3891|3891|3890|3892|3891|3891|3890|2000
1654195840000|2022-06-02 18:50:40|3890|3889|3891|3890|3891|3890|3890|3889|3367
1654195850000|2022-06-02 18:50:50|3890|3889|3893|3892|3893|3892|3890|3889|2642
1654195860000|2022-06-02 18:51:00|3894|3893|3893|3892|3894|3893|3893|3892|1273
1654195880000|2022-06-02 18:51:20|||||||||400
1654195890000|2022-06-02 18:51:30|3894|3893|3894|3893|3894|3893|3893|3892|2200
1654195900000|2022-06-02 18:51:40|||||||||607
1654195910000|2022-06-02 18:51:50|3895|3894|3897|3896|3897|3896|3895|3894|2135
1654195920000|2022-06-02 18:52:00|3896|3895|3896|3895|3896|3895|3896|3895|1045
1654195930000|2022-06-02 18:52:10|3895|3894|3896|3895|3896|3895|3895|3894|2400
1654195940000|2022-06-02 18:52:20|3897|3896|3899|3898|3900|3899|3897|3896|7865
1654195950000|2022-06-02 18:52:30|3898|3897|3898|3897|3898|3897|3897|3896|1222
1654195960000|2022-06-02 18:52:40|3897|3896|3898|3897|3898|3897|3897|3896|2841
1654195970000|2022-06-02 18:52:50|3899|3898|3899|3898|3900|3899|3899|3898|1133
1654195980000|2022-06-02 18:53:00|3900|3899|3900|3899|3900|3899|3900|3899|1099
1654195990000|2022-06-02 18:53:10|3899|3898|3899|3898|3899|3898|3899|3898|2356
1654196000000|2022-06-02 18:53:20|3898|3897|3899|3898|3899|3898|3898|3897|1553
1654196010000|2022-06-02 18:53:30|||||||||100
1654196020000|2022-06-02 18:53:40|3898|3897|3899|3898|3899|3898|3898|3897|1413
1654196030000|2022-06-02 18:53:50|||||||||1400
1654196040000|2022-06-02 18:54:00|3898|3897|3899|3898|3899|3898|3898|3897|1678
1654196050000|2022-06-02 18:54:10|3898|3897|3898|3897|3898|3897|3898|3897|1550
1654196060000|2022-06-02 18:54:20|3899|3898|3898|3897|3899|3898|3898|3897|2167
1654196070000|2022-06-02 18:54:30|||||||||416
1654196080000|2022-06-02 18:54:40|3899|3898|3899|3898|3899|3898|3898|3897|767
1654196090000|2022-06-02 18:54:50|3898|3897|3898|3897|3898|3897|3898|3897|3413
1654196100000|2022-06-02 18:55:00|3897|3896|3896|3895|3897|3896|3896|3895|3760
1654196110000|2022-06-02 18:55:10|3895|3894|3896|3895|3896|3895|3895|3894|5263
1654196120000|2022-06-02 18:55:20|3897|3896|3897|3896|3897|3896|3897|3896|2633
1654196130000|2022-06-02 18:55:30|3898|3897|3898|3897|3898|3897|3898|3897|4700
1654196140000|2022-06-02 18:55:40|3897|3896|3897|3896|3897|3896|3897|3896|200
1654196150000|2022-06-02 18:55:50|3896|3895|3896|3895|3896|3895|3896|3895|703
1654196160000|2022-06-02 18:56:00|3895|3894|3895|3894|3895|3894|3895|3894|1145
1654196170000|2022-06-02 18:56:10|3896|3895|3896|3895|3896|3895|3896|3895|700
1654196180000|2022-06-02 18:56:20|3895|3894|3894|3893|3895|3894|3894|3893|1086
1654196190000|2022-06-02 18:56:30|3893|3892|3893|3892|3893|3893|3893|3892|1693
1654196200000|2022-06-02 18:56:40|3894|3893|3893|3892|3894|3893|3893|3892|800
1654196210000|2022-06-02 18:56:50|3892|3891|3893|3892|3893|3892|3892|3891|0
1654196220000|2022-06-02 18:57:00|3892|3891|3892|3891|3892|3891|3892|3891|1300
1654196230000|2022-06-02 18:57:10|3891|3890|3892|3891|3892|3891|3891|3890|3784
1654196240000|2022-06-02 18:57:20|3891|3890|3891|3890|3891|3890|3891|3890|1000
1654196250000|2022-06-02 18:57:30|3892|3891|3891|3890|3892|3891|3890|3889|5634
1654196260000|2022-06-02 18:57:40|3890|3889|3890|3889|3890|3889|3890|3889|2300
1654196270000|2022-06-02 18:57:50|3889|3888|3889|3888|3889|3888|3889|3888|400
1654196280000|2022-06-02 18:58:00|3890|3889|3890|3889|3890|3889|3890|3889|1000
1654196290000|2022-06-02 18:58:10|3889|3888|3889|3888|3889|3888|3889|3888|500
1654196300000|2022-06-02 18:58:20|3890|3889|3889|3888|3890|3889|3889|3888|754
1654196310000|2022-06-02 18:58:30|3888|3887|3889|3888|3889|3888|3888|3887|1932
1654196320000|2022-06-02 18:58:40|3888|3887|3888|3887|3888|3887|3888|3887|300
1654196330000|2022-06-02 18:58:50|3887|3886|3887|3886|3887|3886|3886|3885|3200
1654196350000|2022-06-02 18:59:10|3886|3885|3886|3885|3886|3885|3886|3885|3431
1654196360000|2022-06-02 18:59:20|3885|3884|3885|3884|3885|3884|3885|3884|1697
1654196370000|2022-06-02 18:59:30|3884|3883|3884|3883|3885|3883|3884|3883|5001
1654196380000|2022-06-02 18:59:40|3885|3884|3884|3883|3885|3884|3884|3883|3345
1654196390000|2022-06-02 18:59:50|3885|3884|3885|3884|3885|3884|3885|3884|2161
1654196400000|2022-06-02 19:00:00|3884|3883|3884|3883|3885|3884|3884|3883|721
1654196410000|2022-06-02 19:00:10|3885|3884|3886|3885|3886|3885|3885|3884|11925
1654196420000|2022-06-02 19:00:20|3885|3884|3886|3885|3886|3885|3885|3884|4514
1654196430000|2022-06-02 19:00:30|3887|3886|3888|3887|3888|3887|3886|3885|2200
1654196440000|2022-06-02 19:00:40|3887|3886|3887|3886|3887|3886|3887|3886|844
1654196450000|2022-06-02 19:00:50|3888|3887|3887|3886|3888|3887|3887|3886|2500
1654196460000|2022-06-02 19:01:00|||||||||1670
1654196470000|2022-06-02 19:01:10|3886|3885|3885|3884|3886|3885|3885|3884|1173
1654196480000|2022-06-02 19:01:20|3884|3883|3884|3883|3884|3883|3883|3882|1278
1654196490000|2022-06-02 19:01:30|3885|3884|3884|3883|3885|3884|3884|3883|4786
1654196500000|2022-06-02 19:01:40|3885|3884|3885|3884|3885|3884|3885|3884|700
1654196510000|2022-06-02 19:01:50|3884|3883|3885|3884|3885|3884|3884|3883|1700
1654196520000|2022-06-02 19:02:00|3886|3885|3885|3884|3886|3885|3885|3884|13047
1654196530000|2022-06-02 19:02:10|3886|3885|3886|3885|3886|3885|3886|3885|5574
1654196540000|2022-06-02 19:02:20|3887|3886|3887|3886|3887|3886|3887|3886|4134
1654196550000|2022-06-02 19:02:30|||||||||3244
1654196560000|2022-06-02 19:02:40|3886|3885|3888|3887|3888|3887|3886|3885|17125
1654196570000|2022-06-02 19:02:50|3887|3886|3887|3886|3887|3886|3887|3886|4588
1654196580000|2022-06-02 19:03:00|||||||||1000
1654196590000|2022-06-02 19:03:10|3886|3885|3886|3885|3886|3885|3886|3885|6022
1654196600000|2022-06-02 19:03:20|||||||||800
1654196610000|2022-06-02 19:03:30|3887|3886|3888|3887|3888|3887|3886|3886|16471
1654196620000|2022-06-02 19:03:40|3889|3888|3889|3888|3889|3888|3889|3887|10913
1654196630000|2022-06-02 19:03:50|3888|3887|3888|3887|3888|3887|3888|3887|4208
1654196640000|2022-06-02 19:04:00|||||||||4487
1654196650000|2022-06-02 19:04:10|3887|3886|3887|3886|3887|3886|3886|3885|6856
1654196660000|2022-06-02 19:04:20|||||||||1987
1654196670000|2022-06-02 19:04:30|3886|3885|3885|3884|3886|3885|3885|3884|3097
1654196680000|2022-06-02 19:04:40|3886|3885|3886|3885|3886|3885|3886|3885|14394
1654196690000|2022-06-02 19:04:50|3885|3884|3884|3883|3885|3884|3884|3883|3676
1654196700000|2022-06-02 19:05:00|3883|3882|3884|3883|3884|3883|3883|3882|6080
1654196710000|2022-06-02 19:05:10|3883|3882|3883|3882|3883|3882|3883|3882|1400
1654196720000|2022-06-02 19:05:20|||||||||330
1654196730000|2022-06-02 19:05:30|||||||||3331
1654196740000|2022-06-02 19:05:40|3884|3883|3885|3884|3885|3884|3884|3883|8844
1654196750000|2022-06-02 19:05:50|3886|3885|3886|3885|3886|3885|3886|3885|5023
1654196760000|2022-06-02 19:06:00|3885|3884|3885|3884|3885|3884|3885|3884|6000
1654196770000|2022-06-02 19:06:10|||||||||1500
1654196780000|2022-06-02 19:06:20|3884|3883|3883|3882|3884|3883|3883|3882|4384
1654196790000|2022-06-02 19:06:30|||||||||400
1654196800000|2022-06-02 19:06:40|||||||||567
1654196810000|2022-06-02 19:06:50|3882|3881|3882|3881|3882|3881|3882|3881|2958
1654196820000|2022-06-02 19:07:00|3883|3882|3883|3882|3883|3882|3883|3882|9594
1654196830000|2022-06-02 19:07:10|3882|3881|3881|3880|3882|3881|3881|3880|4373
1654196840000|2022-06-02 19:07:20|3882|3881|3881|3880|3882|3881|3881|3880|3132
1654196850000|2022-06-02 19:07:30|||||||||1200
1654196860000|2022-06-02 19:07:40|3882|3881|3883|3882|3883|3882|3882|3881|7264
1654196870000|2022-06-02 19:07:50|3884|3883|3884|3883|3884|3883|3884|3883|1943
1654196880000|2022-06-02 19:08:00|||||||||900
1654196890000|2022-06-02 19:08:10|3883|3882|3883|3882|3883|3882|3883|3882|826
1654196900000|2022-06-02 19:08:20|3884|3883|3884|3883|3884|3883|3884|3883|1200
1654196910000|2022-06-02 19:08:30|3885|3884|3884|3883|3885|3884|3884|3883|2560
1654196920000|2022-06-02 19:08:40|3885|3884|3885|3884|3885|3884|3885|3884|2500
1654196930000|2022-06-02 19:08:50|||||||||2640
1654196940000|2022-06-02 19:09:00|||||||||1871
1654196950000|2022-06-02 19:09:10|3886|3885|3885|3884|3886|3885|3885|3884|1500
1654196960000|2022-06-02 19:09:20|3886|3885|3886|3885|3886|3886|3886|3885|7545
1654196970000|2022-06-02 19:09:30|3885|3884|3885|3884|3885|3884|3885|3884|5106
1654196980000|2022-06-02 19:09:40|3884|3883|3883|3882|3884|3883|3883|3882|4823
1654196990000|2022-06-02 19:09:50|||||||||4056
1654197000000|2022-06-02 19:10:00|3882|3881|3882|3881|3882|3881|3881|3880|1209
1654197010000|2022-06-02 19:10:10|3881|3880|3881|3880|3882|3881|3881|3880|934
1654197020000|2022-06-02 19:10:20|3882|3881|3882|3881|3882|3881|3882|3881|2095
1654197030000|2022-06-02 19:10:30|3883|3882|3885|3884|3885|3884|3883|3882|1844
1654197040000|2022-06-02 19:10:40|||||||||200
1654197050000|2022-06-02 19:10:50|||||||||1400
1654197060000|2022-06-02 19:11:00|||||||||300
1654197070000|2022-06-02 19:11:10|3886|3885|3885|3884|3886|3885|3885|3884|2512
1654197080000|2022-06-02 19:11:20|3886|3885|3886|3885|3886|3885|3885|3884|1800
1654197090000|2022-06-02 19:11:30|3885|3884|3886|3885|3886|3885|3885|3884|700
1654197100000|2022-06-02 19:11:40|||||||||100
1654197110000|2022-06-02 19:11:50|||||||||930
1654197120000|2022-06-02 19:12:00|||||||||2279
1654197130000|2022-06-02 19:12:10|3885|3884|3885|3884|3885|3884|3885|3884|2129
1654197140000|2022-06-02 19:12:20|3886|3885|3885|3884|3886|3885|3885|3884|3180
1654197150000|2022-06-02 19:12:30|||||||||2418
1654197160000|2022-06-02 19:12:40|||||||||300
1654197170000|2022-06-02 19:12:50|3884|3883|3884|3883|3884|3883|3884|3883|3206
1654197180000|2022-06-02 19:13:00|3883|3882|3883|3882|3883|3882|3883|3882|1471
1654197190000|2022-06-02 19:13:10|3882|3881|3882|3881|3882|3881|3882|3881|455
1654197200000|2022-06-02 19:13:20|3883|3882|3883|3882|3883|3882|3883|3882|3911
1654197210000|2022-06-02 19:13:30|||||||||4294
1654197220000|2022-06-02 19:13:40|3882|3881|3881|3880|3882|3881|3881|3880|1999
1654197230000|2022-06-02 19:13:50|3882|3881|3882|3881|3882|3881|3882|3881|1004
1654197240000|2022-06-02 19:14:00|||||||||2323
1654197250000|2022-06-02 19:14:10|3883|3882|3883|3882|3884|3883|3882|3881|3017
1654197260000|2022-06-02 19:14:20|||||||||2774
1654197270000|2022-06-02 19:14:30|3882|3881|3883|3882|3883|3882|3882|3881|2435
1654197280000|2022-06-02 19:14:40|3882|3881|3882|3881|3882|3881|3882|3881|700
1654197290000|2022-06-02 19:14:50|||||||||1700
1654197300000|2022-06-02 19:15:00|3883|3882|3883|3882|3883|3882|3883|3882|1600
1654197310000|2022-06-02 19:15:10|3882|3881|3882|3881|3882|3881|3881|3880|1384
1654197320000|2022-06-02 19:15:20|||||||||750
1654197330000|2022-06-02 19:15:30|||||||||1301
1654197340000|2022-06-02 19:15:40|||||||||3000
1654197350000|2022-06-02 19:15:50|3883|3882|3883|3882|3883|3882|3883|3882|2200
1654197360000|2022-06-02 19:16:00|3884|3883|3883|3882|3884|3883|3883|3882|2215
1654197370000|2022-06-02 19:16:10|3884|3883|3884|3884|3885|3884|3884|3883|3564
1654197380000|2022-06-02 19:16:20|3883|3883|3883|3882|3883|3883|3883|3882|1600
1654197390000|2022-06-02 19:16:30|||||||||1851
1654197400000|2022-06-02 19:16:40|||||||||400
1654197410000|2022-06-02 19:16:50|3884|3883|3884|3883|3884|3883|3884|3883|5367
1654197420000|2022-06-02 19:17:00|3885|3884|3886|3885|3886|3885|3885|3884|765
1654197430000|2022-06-02 19:17:10|||||||||300
1654197440000|2022-06-02 19:17:20|||||||||3704
1654197450000|2022-06-02 19:17:30|3885|3884|3884|3883|3885|3884|3884|3883|5080
1654197460000|2022-06-02 19:17:40|||||||||100
1654197470000|2022-06-02 19:17:50|||||||||1100
1654197480000|2022-06-02 19:18:00|3883|3882|3884|3883|3884|3883|3883|3882|8084
1654197490000|2022-06-02 19:18:10|||||||||300
1654197500000|2022-06-02 19:18:20|3885|3884|3886|3885|3886|3885|3885|3884|1300
1654197510000|2022-06-02 19:18:30|3885|3884|3885|3884|3885|3884|3885|3884|500
1654197520000|2022-06-02 19:18:40|3886|3885|3886|3885|3886|3885|3886|3885|800
1654197530000|2022-06-02 19:18:50|3887|3886|3887|3886|3887|3886|3887|3886|3600
1654197540000|2022-06-02 19:19:00|3886|3885|3886|3885|3886|3885|3886|3885|956
1654197560000|2022-06-02 19:19:20|3885|3884|3886|3885|3886|3885|3885|3884|1418
1654197570000|2022-06-02 19:19:30|||||||||595
1654197580000|2022-06-02 19:19:40|3887|3886|3886|3885|3887|3886|3886|3885|8551
1654197590000|2022-06-02 19:19:50|||||||||2020
1654197600000|2022-06-02 19:20:00|3885|3884|3884|3883|3885|3884|3884|3883|8612
1654197610000|2022-06-02 19:20:10|3883|3882|3884|3883|3884|3883|3883|3882|1441
1654197620000|2022-06-02 19:20:20|3883|3882|3883|3882|3883|3882|3883|3882|339
1654197630000|2022-06-02 19:20:30|3882|3881|3881|3880|3882|3881|3881|3880|4543
1654197640000|2022-06-02 19:20:40|3882|3881|3882|3881|3884|3883|3882|3881|6567
1654197650000|2022-06-02 19:20:50|3883|3882|3883|3882|3883|3882|3883|3882|2800
1654197660000|2022-06-02 19:21:00|3884|3883|3885|3884|3885|3884|3884|3883|4100
1654197670000|2022-06-02 19:21:10|3884|3883|3884|3883|3884|3883|3884|3883|1436
1654197680000|2022-06-02 19:21:20|||||||||500
1654197690000|2022-06-02 19:21:30|3883|3882|3883|3882|3883|3882|3883|3882|4002
1654197700000|2022-06-02 19:21:40|3884|3883|3884|3883|3884|3883|3884|3883|684
1654197710000|2022-06-02 19:21:50|||||||||1400
1654197720000|2022-06-02 19:22:00|||||||||338
1654197730000|2022-06-02 19:22:10|3883|3882|3882|3881|3883|3882|3882|3881|2449
1654197740000|2022-06-02 19:22:20|3881|3880|3881|3880|3881|3880|3881|3880|1000
1654197750000|2022-06-02 19:22:30|3882|3881|3882|3881|3883|3882|3882|3881|6612
1654197760000|2022-06-02 19:22:40|||||||||1500
1654197770000|2022-06-02 19:22:50|3883|3882|3883|3882|3883|3882|3883|3882|5077
1654197780000|2022-06-02 19:23:00|3882|3881|3882|3881|3882|3881|3882|3881|600
1654197790000|2022-06-02 19:23:10|3881|3880|3881|3880|3881|3880|3881|3880|2495
1654197800000|2022-06-02 19:23:20|3882|3881|3882|3881|3882|3881|3881|3880|1400
1654197810000|2022-06-02 19:23:30|3883|3882|3883|3882|3883|3882|3883|3882|2100
1654197820000|2022-06-02 19:23:40|3884|3883|3883|3882|3884|3883|3883|3882|1400
1654197830000|2022-06-02 19:23:50|3882|3881|3883|3882|3883|3882|3882|3881|3150
1654197840000|2022-06-02 19:24:00|3884|3883|3884|3883|3885|3884|3884|3883|2100
1654197850000|2022-06-02 19:24:10|3885|3884|3886|3885|3886|3885|3885|3884|800
1654197860000|2022-06-02 19:24:20|3887|3886|3887|3886|3887|3886|3887|3886|5169
1654197870000|2022-06-02 19:24:30|3888|3887|3888|3887|3888|3887|3888|3887|1304
1654197880000|2022-06-02 19:24:40|||||||||1200
1654197890000|2022-06-02 19:24:50|||||||||1130
1654197900000|2022-06-02 19:25:00|3889|3888|3889|3888|3889|3888|3889|3888|8800
1654197910000|2022-06-02 19:25:10|3890|3889|3890|3889|3890|3889|3889|3888|4804
1654197920000|2022-06-02 19:25:20|3889|3888|3890|3889|3890|3889|3889|3888|3039
1654197930000|2022-06-02 19:25:30|3891|3890|3891|3890|3891|3890|3891|3890|8594
1654197940000|2022-06-02 19:25:40|3892|3891|3893|3892|3893|3892|3892|3891|3984
1654197950000|2022-06-02 19:25:50|3892|3891|3892|3891|3892|3891|3892|3891|800
1654197960000|2022-06-02 19:26:00|3891|3890|3888|3887|3891|3890|3888|3887|8540
1654197970000|2022-06-02 19:26:10|3889|3888|3887|3886|3889|3888|3886|3885|6231
1654197980000|2022-06-02 19:26:20|3886|3885|3886|3885|3887|3886|3886|3885|3182
1654197990000|2022-06-02 19:26:30|3885|3884|3884|3883|3885|3884|3884|3883|8020
1654198000000|2022-06-02 19:26:40|3883|3882|3882|3881|3883|3882|3882|3881|6978
1654198010000|2022-06-02 19:26:50|3883|3882|3881|3880|3883|3882|3881|3880|3536
1654198020000|2022-06-02 19:27:00|3880|3879|3881|3880|3881|3880|3880|3879|6427
1654198030000|2022-06-02 19:27:10|3880|3879|3880|3879|3880|3879|3880|3879|1007
1654198040000|2022-06-02 19:27:20|3881|3880|3879|3878|3881|3880|3879|3878|5856
1654198050000|2022-06-02 19:27:30|3880|3879|3880|3879|3880|3879|3880|3879|2300
1654198060000|2022-06-02 19:27:40|3879|3878|3879|3878|3879|3878|3879|3878|3200
1654198070000|2022-06-02 19:27:50|3880|3879|3879|3878|3880|3879|3879|3878|3517
1654198080000|2022-06-02 19:28:00|3880|3879|3880|3879|3880|3879|3880|3879|2799
1654198090000|2022-06-02 19:28:10|||||||||2130
1654198100000|2022-06-02 19:28:20|3879|3878|3879|3878|3879|3878|3878|3877|2597
1654198110000|2022-06-02 19:28:30|3878|3877|3879|3878|3879|3878|3878|3877|6260
1654198120000|2022-06-02 19:28:40|3880|3879|3880|3879|3880|3879|3880|3879|3512
1654198130000|2022-06-02 19:28:50|3881|3880|3880|3879|3881|3880|3880|3879|2489
1654198140000|2022-06-02 19:29:00|3879|3878|3879|3878|3879|3878|3879|3878|1795
1654198150000|2022-06-02 19:29:10|3878|3877|3879|3878|3879|3878|3878|3877|1600
1654198160000|2022-06-02 19:29:20|3878|3877|3878|3877|3878|3877|3878|3877|1235
1654198170000|2022-06-02 19:29:30|3879|3878|3879|3878|3879|3878|3878|3877|1100
1654198180000|2022-06-02 19:29:40|3880|3879|3880|3879|3880|3879|3879|3878|7806
1654198190000|2022-06-02 19:29:50|3881|3880|3881|3880|3881|3880|3880|3879|1978
1654198200000|2022-06-02 19:30:00|3880|3879|3881|3880|3881|3880|3879|3878|3201
1654198210000|2022-06-02 19:30:10|||||||||1560
1654198220000|2022-06-02 19:30:20|3882|3881|3882|3881|3882|3881|3881|3881|9603
1654198230000|2022-06-02 19:30:30|3881|3880|3881|3880|3881|3880|3880|3879|5324
1654198240000|2022-06-02 19:30:40|||||||||1400
1654198250000|2022-06-02 19:30:50|3880|3879|3879|3878|3880|3879|3879|3878|7500
1654198260000|2022-06-02 19:31:00|3878|3877|3880|3879|3880|3879|3878|3877|7563
1654198270000|2022-06-02 19:31:10|3879|3878|3880|3879|3880|3879|3879|3878|2101
1654198280000|2022-06-02 19:31:20|3881|3880|3881|3880|3881|3880|3881|3880|2555
1654198290000|2022-06-02 19:31:30|3882|3881|3881|3880|3882|3881|3881|3880|3463
1654198300000|2022-06-02 19:31:40|||||||||1700
1654198310000|2022-06-02 19:31:50|3880|3879|3880|3879|3880|3879|3880|3879|4398
1654198320000|2022-06-02 19:32:00|3881|3880|3881|3880|3881|3880|3881|3880|3639
1654198330000|2022-06-02 19:32:10|3880|3879|3879|3878|3880|3879|3879|3878|1918
1654198340000|2022-06-02 19:32:20|||||||||1300
1654198350000|2022-06-02 19:32:30|||||||||570
1654198370000|2022-06-02 19:32:50|3880|3879|3880|3879|3880|3879|3880|3879|4357
1654198380000|2022-06-02 19:33:00|3881|3880|3880|3879|3881|3880|3880|3879|6402
1654198390000|2022-06-02 19:33:10|3879|3878|3878|3877|3879|3878|3878|3877|5598
1654198400000|2022-06-02 19:33:20|3879|3878|3879|3878|3879|3878|3879|3878|3649
1654198410000|2022-06-02 19:33:30|3880|3879|3879|3878|3880|3879|3879|3878|6201
1654198420000|2022-06-02 19:33:40|3880|3879|3879|3878|3880|3879|3879|3878|3713
1654198430000|2022-06-02 19:33:50|3878|3877|3878|3877|3878|3877|3878|3877|3329
1654198440000|2022-06-02 19:34:00|3879|3878|3879|3878|3879|3878|3879|3878|2069
1654198450000|2022-06-02 19:34:10|3878|3877|3879|3878|3879|3878|3878|3877|6280
1654198460000|2022-06-02 19:34:20|3878|3877|3878|3877|3878|3877|3878|3877|1732
1654198470000|2022-06-02 19:34:30|3879|3878|3879|3878|3879|3878|3879|3878|1410
1654198480000|2022-06-02 19:34:40|3880|3879|3880|3879|3880|3879|3880|3879|3044
1654198490000|2022-06-02 19:34:50|||||||||500
1654198500000|2022-06-02 19:35:00|3881|3880|3881|3880|3881|3880|3881|3880|5028
1654198510000|2022-06-02 19:35:10|3880|3879|3881|3880|3881|3880|3880|3879|5193
1654198520000|2022-06-02 19:35:20|3882|3881|3881|3880|3882|3881|3881|3880|12800
1654198530000|2022-06-02 19:35:30|3880|3879|3880|3879|3880|3879|3880|3879|3694
1654198540000|2022-06-02 19:35:40|3881|3880|3880|3879|3882|3881|3880|3879|10278
1654198550000|2022-06-02 19:35:50|3881|3880|3881|3880|3881|3880|3881|3880|9550
1654198560000|2022-06-02 19:36:00|3882|3881|3882|3881|3882|3882|3882|3881|14811
1654198570000|2022-06-02 19:36:10|3881|3880|3880|3879|3881|3880|3880|3879|7606
1654198580000|2022-06-02 19:36:20|3879|3878|3881|3880|3881|3880|3879|3878|3520
1654198590000|2022-06-02 19:36:30|||||||||1300
1654198600000|2022-06-02 19:36:40|||||||||100
1654198610000|2022-06-02 19:36:50|3880|3879|3880|3879|3880|3879|3880|3879|3146
1654198620000|2022-06-02 19:37:00|3879|3878|3879|3878|3879|3878|3879|3878|2250
1654198630000|2022-06-02 19:37:10|3880|3879|3880|3879|3880|3879|3879|3879|5720
1654198640000|2022-06-02 19:37:20|3879|3878|3879|3878|3879|3878|3878|3877|4881
1654198650000|2022-06-02 19:37:30|||||||||1301
1654198660000|2022-06-02 19:37:40|3880|3879|3880|3879|3880|3879|3880|3879|5446
1654198670000|2022-06-02 19:37:50|||||||||1532
1654198680000|2022-06-02 19:38:00|||||||||100
1654198690000|2022-06-02 19:38:10|3879|3878|3879|3878|3879|3878|3878|3877|6647
1654198700000|2022-06-02 19:38:20|3880|3879|3880|3879|3880|3879|3880|3879|5400
1654198710000|2022-06-02 19:38:30|||||||||100
1654198720000|2022-06-02 19:38:40|||||||||1125
1654198730000|2022-06-02 19:38:50|||||||||200
1654198740000|2022-06-02 19:39:00|3879|3878|3880|3879|3880|3879|3879|3878|6909
1654198750000|2022-06-02 19:39:10|3879|3878|3879|3878|3879|3878|3879|3878|2445
1654198760000|2022-06-02 19:39:20|3880|3879|3879|3878|3880|3879|3879|3878|1895
1654198770000|2022-06-02 19:39:30|3880|3879|3879|3878|3880|3879|3879|3878|2905
1654198780000|2022-06-02 19:39:40|||||||||1300
1654198790000|2022-06-02 19:39:50|||||||||1500
1654198800000|2022-06-02 19:40:00|3878|3877|3879|3878|3879|3878|3878|3877|3070
1654198810000|2022-06-02 19:40:10|||||||||400
1654198820000|2022-06-02 19:40:20|||||||||1500
1654198830000|2022-06-02 19:40:30|3880|3879|3880|3879|3880|3879|3880|3879|2300
1654198840000|2022-06-02 19:40:40|3881|3880|3881|3880|3881|3880|3881|3880|5392
1654198850000|2022-06-02 19:40:50|||||||||8400
1654198860000|2022-06-02 19:41:00|||||||||1000
1654198870000|2022-06-02 19:41:10|||||||||5025
1654198880000|2022-06-02 19:41:20|3880|3879|3880|3879|3880|3879|3880|3879|1621
1654198890000|2022-06-02 19:41:30|3881|3880|3881|3880|3881|3880|3881|3880|3766
1654198900000|2022-06-02 19:41:40|3880|3879|3879|3878|3880|3879|3879|3878|4017
1654198910000|2022-06-02 19:41:50|||||||||1793
1654198920000|2022-06-02 19:42:00|||||||||1040
1654198930000|2022-06-02 19:42:10|||||||||400
1654198940000|2022-06-02 19:42:20|3880|3879|3880|3879|3880|3879|3880|3879|4261
1654198950000|2022-06-02 19:42:30|3881|3880|3881|3880|3881|3880|3881|3880|2778
1654198960000|2022-06-02 19:42:40|3882|3881|3881|3880|3882|3881|3881|3880|2944
1654198970000|2022-06-02 19:42:50|||||||||611
1654198980000|2022-06-02 19:43:00|||||||||500
1654198990000|2022-06-02 19:43:10|3882|3881|3881|3880|3882|3881|3881|3880|5891
1654199000000|2022-06-02 19:43:20|3880|3879|3881|3880|3881|3880|3880|3879|11088
1654199010000|2022-06-02 19:43:30|3882|3881|3882|3881|3882|3881|3882|3881|2317
1654199020000|2022-06-02 19:43:40|||||||||1498
1654199030000|2022-06-02 19:43:50|3881|3880|3881|3880|3881|3880|3881|3880|3300
1654199040000|2022-06-02 19:44:00|3882|3881|3882|3881|3882|3881|3882|3881|12255
1654199050000|2022-06-02 19:44:10|3881|3880|3881|3880|3881|3880|3880|3879|6572
1654199060000|2022-06-02 19:44:20|3882|3881|3882|3881|3882|3881|3881|3880|7668
1654199070000|2022-06-02 19:44:30|||||||||1395
1654199080000|2022-06-02 19:44:40|||||||||4200
1654199090000|2022-06-02 19:44:50|3883|3882|3883|3882|3883|3882|3883|3882|8409
1654199100000|2022-06-02 19:45:00|3882|3881|3882|3881|3883|3882|3881|3880|31899
1654199110000|2022-06-02 19:45:10|3881|3880|3881|3880|3881|3880|3881|3880|2713
1654199120000|2022-06-02 19:45:20|3880|3879|3882|3881|3882|3881|3880|3879|5451
1654199130000|2022-06-02 19:45:30|3883|3882|3884|3883|3884|3883|3883|3882|5830
1654199140000|2022-06-02 19:45:40|3885|3884|3885|3884|3885|3884|3884|3883|9152
1654199150000|2022-06-02 19:45:50|3886|3885|3885|3884|3886|3885|3885|3884|8747
1654199160000|2022-06-02 19:46:00|3884|3883|3882|3881|3884|3883|3882|3881|35471
1654199170000|2022-06-02 19:46:10|||||||||1800
1654199180000|2022-06-02 19:46:20|||||||||1800
1654199190000|2022-06-02 19:46:30|3881|3880|3881|3880|3881|3880|3881|3880|4994
1654199200000|2022-06-02 19:46:40|||||||||932
1654199210000|2022-06-02 19:46:50|||||||||10241
1654199220000|2022-06-02 19:47:00|||||||||2236
1654199230000|2022-06-02 19:47:10|||||||||1200
1654199240000|2022-06-02 19:47:20|3880|3879|3879|3878|3880|3880|3879|3878|12540
1654199250000|2022-06-02 19:47:30|||||||||805
1654199260000|2022-06-02 19:47:40|||||||||600
1654199270000|2022-06-02 19:47:50|3878|3877|3877|3876|3878|3877|3877|3876|5445
1654199280000|2022-06-02 19:48:00|3878|3877|3877|3876|3879|3878|3877|3876|26148
1654199290000|2022-06-02 19:48:10|3878|3877|3877|3876|3878|3877|3877|3876|10668
1654199300000|2022-06-02 19:48:20|3878|3877|3878|3877|3878|3877|3878|3877|2635
1654199310000|2022-06-02 19:48:30|3879|3878|3880|3879|3880|3879|3879|3878|16368
1654199320000|2022-06-02 19:48:40|3879|3878|3879|3878|3879|3878|3879|3878|2754
1654199330000|2022-06-02 19:48:50|3878|3877|3879|3878|3879|3878|3878|3877|9717
1654199340000|2022-06-02 19:49:00|||||||||512
1654199350000|2022-06-02 19:49:10|3880|3879|3878|3877|3880|3879|3878|3877|16755
1654199360000|2022-06-02 19:49:20|||||||||1700
1654199370000|2022-06-02 19:49:30|3879|3878|3878|3877|3880|3879|3878|3877|53989
1654199380000|2022-06-02 19:49:40|||||||||1908
1654199390000|2022-06-02 19:49:50|3877|3876|3874|3873|3877|3876|3874|3873|16988
1654199400000|2022-06-02 19:50:00|3875|3874|3877|3876|3881|3880|3875|3874|72246
1654199410000|2022-06-02 19:50:10|3878|3877|3879|3878|3879|3878|3878|3877|17722
1654199420000|2022-06-02 19:50:20|3880|3879|3878|3877|3880|3879|3878|3877|14313
1654199430000|2022-06-02 19:50:30|3877|3876|3878|3877|3878|3877|3876|3875|19236
1654199440000|2022-06-02 19:50:40|3879|3878|3879|3878|3879|3878|3878|3877|11236
1654199450000|2022-06-02 19:50:50|||||||||12684
1654199460000|2022-06-02 19:51:00|3880|3879|3880|3879|3880|3879|3879|3878|22201
1654199470000|2022-06-02 19:51:10|3879|3878|3880|3879|3881|3880|3879|3878|72624
1654199480000|2022-06-02 19:51:20|3879|3878|3880|3879|3880|3879|3879|3878|18719
1654199490000|2022-06-02 19:51:30|3879|3878|3879|3878|3879|3878|3878|3877|8043
1654199500000|2022-06-02 19:51:40|3880|3879|3880|3879|3880|3879|3880|3879|3335
1654199510000|2022-06-02 19:51:50|3879|3878|3876|3875|3880|3879|3876|3875|19319
1654199520000|2022-06-02 19:52:00|3875|3874|3876|3875|3876|3875|3875|3874|15871
1654199530000|2022-06-02 19:52:10|3875|3874|3875|3874|3875|3874|3875|3874|1941
1654199540000|2022-06-02 19:52:20|3874|3873|3873|3872|3875|3874|3873|3872|13656
1654199550000|2022-06-02 19:52:30|3874|3873|3874|3873|3875|3874|3874|3873|32702
1654199560000|2022-06-02 19:52:40|3875|3874|3878|3877|3878|3877|3875|3874|23047
1654199570000|2022-06-02 19:52:50|3877|3876|3878|3877|3878|3877|3877|3876|4321
1654199580000|2022-06-02 19:53:00|3879|3878|3880|3879|3880|3879|3879|3878|11862
1654199590000|2022-06-02 19:53:10|3881|3880|3880|3879|3881|3880|3880|3879|26139
1654199600000|2022-06-02 19:53:20|3881|3880|3882|3881|3882|3881|3881|3880|18399
1654199610000|2022-06-02 19:53:30|3881|3880|3881|3880|3881|3880|3881|3880|8472
1654199620000|2022-06-02 19:53:40|3880|3879|3880|3879|3880|3879|3880|3879|2523
1654199630000|2022-06-02 19:53:50|3881|3880|3880|3879|3881|3880|3880|3879|15092
1654199640000|2022-06-02 19:54:00|3879|3878|3880|3879|3880|3879|3879|3878|19881
1654199650000|2022-06-02 19:54:10|3881|3880|3880|3879|3881|3880|3880|3879|15423
1654199660000|2022-06-02 19:54:20|3879|3878|3879|3878|3879|3879|3879|3878|8606
1654199670000|2022-06-02 19:54:30|3878|3877|3878|3877|3878|3877|3878|3877|7381
1654199680000|2022-06-02 19:54:40|3879|3878|3878|3877|3880|3880|3878|3877|44336
1654199690000|2022-06-02 19:54:50|3879|3878|3878|3877|3879|3878|3877|3877|28708
1654199700000|2022-06-02 19:55:00|3877|3876|3879|3878|3879|3878|3877|3876|23666
1654199710000|2022-06-02 19:55:10|3880|3879|3880|3879|3880|3879|3880|3879|10298
1654199720000|2022-06-02 19:55:20|3879|3878|3880|3879|3880|3879|3879|3878|26616
1654199730000|2022-06-02 19:55:30|||||||||14385
1654199740000|2022-06-02 19:55:40|||||||||7743
1654199750000|2022-06-02 19:55:50|||||||||8628
1654199760000|2022-06-02 19:56:00|||||||||29871
1654199770000|2022-06-02 19:56:10|3881|3880|3881|3880|3881|3880|3881|3880|70576
1654199780000|2022-06-02 19:56:20|3882|3881|3881|3880|3882|3881|3881|3880|24729
1654199790000|2022-06-02 19:56:30|3882|3881|3882|3881|3882|3881|3881|3880|37851
1654199800000|2022-06-02 19:56:40|||||||||32132
1654199810000|2022-06-02 19:56:50|3881|3880|3882|3881|3882|3881|3881|3880|25807
1654199820000|2022-06-02 19:57:00|3883|3882|3883|3882|3883|3882|3883|3882|32191
1654199830000|2022-06-02 19:57:10|3882|3881|3882|3881|3882|3882|3882|3881|13546
1654199840000|2022-06-02 19:57:20|||||||||15267
1654199850000|2022-06-02 19:57:30|3883|3882|3883|3882|3883|3882|3883|3882|46729
1654199860000|2022-06-02 19:57:40|||||||||9753
1654199870000|2022-06-02 19:57:50|3884|3883|3884|3883|3884|3883|3884|3883|38430
1654199880000|2022-06-02 19:58:00|3885|3884|3888|3887|3888|3887|3885|3884|75862
1654199890000|2022-06-02 19:58:10|3887|3886|3887|3886|3887|3887|3887|3886|33919
1654199900000|2022-06-02 19:58:20|||||||||11718
1654199910000|2022-06-02 19:58:30|3888|3887|3888|3887|3888|3887|3888|3887|13055
1654199920000|2022-06-02 19:58:40|||||||||7198
1654199930000|2022-06-02 19:58:50|3889|3888|3889|3888|3889|3888|3889|3888|27442
1654199940000|2022-06-02 19:59:00|||||||||14510
1654199950000|2022-06-02 19:59:10|3888|3887|3888|3887|3888|3888|3888|3887|25965
1654199960000|2022-06-02 19:59:20|||||||||31284
1654199970000|2022-06-02 19:59:30|||||||||11368
1654199980000|2022-06-02 19:59:40|||||||||20914
1654199990000|2022-06-02 19:59:50|||||||||29129
1654200000000|2022-06-02 20:00:00|3891|3886|3900|3862|3900|3886|3891|3830|3737
1654200010000|2022-06-02 20:00:10|||||||||48
1654200040000|2022-06-02 20:00:40|||||||||2030
1654200060000|2022-06-02 20:01:00|||||||||1348
1654200080000|2022-06-02 20:01:20|||||||||15727
1654200090000|2022-06-02 20:01:30|||||||||1810
1654200100000|2022-06-02 20:01:40|||||||||20642
1654200110000|2022-06-02 20:01:50||3869||3869||3869||3869|0
1654200130000|2022-06-02 20:02:10|||||||||731
1654200150000|2022-06-02 20:02:30|3895||3895||3895||3895||0
1654200170000|2022-06-02 20:02:50|||||||||60
1654200190000|2022-06-02 20:03:10|||||||||25
1654200240000|2022-06-02 20:04:00|||||||||2
1654200260000|2022-06-02 20:04:20||3870||3870||3870||3870|0
1654200290000|2022-06-02 20:04:50|||||||||350
1654200370000|2022-06-02 20:06:10|||||||||75
1654200380000|2022-06-02 20:06:20|||||||||5
1654200600000|2022-06-02 20:10:00|||||||||10
1654200820000|2022-06-02 20:13:40|3894|3875|3894|3875|3894|3875|3894|3875|26763
1654200900000|2022-06-02 20:15:00|3895||3895||3895||3890||21
1654201170000|2022-06-02 20:19:30|||||||||3
1654201360000|2022-06-02 20:22:40|||||||||1
1654201370000|2022-06-02 20:22:50|||||||||1
1654201750000|2022-06-02 20:29:10|||||||||5
1654201770000|2022-06-02 20:29:30|||||||||1
1654201860000|2022-06-02 20:31:00|||||||||5
1654201940000|2022-06-02 20:32:20|||||||||5
1654202140000|2022-06-02 20:35:40|||||||||49300
1654202170000|2022-06-02 20:36:10|||||||||1
1654202480000|2022-06-02 20:41:20|||||||||5
1654202560000|2022-06-02 20:42:40|||||||||1
1654202580000|2022-06-02 20:43:00|||||||||20
1654202660000|2022-06-02 20:44:20|||||||||15
1654202700000|2022-06-02 20:45:00|||||||||2
1654202880000|2022-06-02 20:48:00|||||||||1
1654202970000|2022-06-02 20:49:30|3875|3870|3889|3870|3889|3870|3875|3870|5503
1654202980000|2022-06-02 20:49:40|||||||||2
1654203080000|2022-06-02 20:51:20|||||||||1
1654203090000|2022-06-02 20:51:30||3875||3875||3875||3875|0
1654203280000|2022-06-02 20:54:40|||||||||1
1654203300000|2022-06-02 20:55:00|||||||||1
1654203360000|2022-06-02 20:56:00|||||||||9
1654203370000|2022-06-02 20:56:10|||||||||1
1654203480000|2022-06-02 20:58:00|||||||||5
1654203620000|2022-06-02 21:00:20|||||||||15
1654203670000|2022-06-02 21:01:10|||||||||3
1654203780000|2022-06-02 21:03:00|3887||3887||3887||3887||0
1654203900000|2022-06-02 21:05:00|||||||||1
1654204050000|2022-06-02 21:07:30|||||||||900
1654204230000|2022-06-02 21:10:30|||||||||10
1654204280000|2022-06-02 21:11:20|||||||||900
1654204650000|2022-06-02 21:17:30|||||||||2
1654204670000|2022-06-02 21:17:50|||||||||1
1654204800000|2022-06-02 21:20:00|||||||||3
1654204820000|2022-06-02 21:20:20|||||||||73
1654204980000|2022-06-02 21:23:00|||||||||5
1654204990000|2022-06-02 21:23:10|||||||||1
1654205050000|2022-06-02 21:24:10|||||||||1
1654205090000|2022-06-02 21:24:50|||||||||1
1654205110000|2022-06-02 21:25:10|||||||||3870
1654205260000|2022-06-02 21:27:40|||||||||10
1654205330000|2022-06-02 21:28:50|||||||||30
1654205380000|2022-06-02 21:29:40|||||||||5
1654205490000|2022-06-02 21:31:30|||||||||1
1654205930000|2022-06-02 21:38:50|||||||||1
1654206040000|2022-06-02 21:40:40|3889|3879|3889|3876|3889|3879|3889|3876|519
1654206130000|2022-06-02 21:42:10|3895|3880|3899|3895|3899|3895|3895|3880|2455
1654206140000|2022-06-02 21:42:20|3894|3889|3894|3876|3894|3889|3894|3876|974
1654206440000|2022-06-02 21:47:20|||||||||57
1654206490000|2022-06-02 21:48:10|||||||||125
1654206530000|2022-06-02 21:48:50|||||||||22
1654206690000|2022-06-02 21:51:30|||||||||6
1654207080000|2022-06-02 21:58:00|||||||||40
1654207300000|2022-06-02 22:01:40|||||||||260
1654207580000|2022-06-02 22:06:20|3895||3895||3895||3895||0
1654207670000|2022-06-02 22:07:50|||||||||10
1654207690000|2022-06-02 22:08:10|||||||||1
1654207780000|2022-06-02 22:09:40|||||||||1
1654207810000|2022-06-02 22:10:10|||||||||2
1654208300000|2022-06-02 22:18:20||3877||3877||3877||3877|0
1654208410000|2022-06-02 22:20:10||3880||3880||3880||3880|50
1654208510000|2022-06-02 22:21:50|||||||||9
1654208540000|2022-06-02 22:22:20|||||||||25
1654208670000|2022-06-02 22:24:30|||||||||1
1654208690000|2022-06-02 22:24:50|||||||||50
1654208890000|2022-06-02 22:28:10||3876||3876||3876||3876|0
1654209010000|2022-06-02 22:30:10||3887||3887||3887||3887|0
1654209040000|2022-06-02 22:30:40|||||||||8
1654209280000|2022-06-02 22:34:40||3889||3887||3889||3887|12
1654209440000|2022-06-02 22:37:20|||||||||5
1654209620000|2022-06-02 22:40:20||3889||3887||3889||3887|5
1654209680000|2022-06-02 22:41:20|||||||||40
1654209800000|2022-06-02 22:43:20|3900|3895|3900|3895|3900|3895|3900|3895|1058
1654209890000|2022-06-02 22:44:50|3899||3899||3899||3899||100
1654210000000|2022-06-02 22:46:40|||||||||4
1654210040000|2022-06-02 22:47:20||3887||3887||3887||3887|0
1654210280000|2022-06-02 22:51:20|||||||||6
1654210520000|2022-06-02 22:55:20|||||||||5
1654210530000|2022-06-02 22:55:30|||||||||5
1654210550000|2022-06-02 22:55:50||3890||3887||3890||3887|200
1654210660000|2022-06-02 22:57:40|||||||||1005
1654210670000|2022-06-02 22:57:50|||||||||4
1654210840000|2022-06-02 23:00:40|||||||||3
1654210850000|2022-06-02 23:00:50|||||||||2
1654211300000|2022-06-02 23:08:20|||||||||5
1654211410000|2022-06-02 23:10:10|||||||||10
1654211520000|2022-06-02 23:12:00|||||||||850
1654211530000|2022-06-02 23:12:10|||||||||150
1654211780000|2022-06-02 23:16:20|||||||||15
1654211870000|2022-06-02 23:17:50|||||||||25
1654212040000|2022-06-02 23:20:40|||||||||33
1654212070000|2022-06-02 23:21:10|||||||||1
1654212080000|2022-06-02 23:21:20|||||||||1
1654212100000|2022-06-02 23:21:40|||||||||1
1654212180000|2022-06-02 23:23:00|||||||||24
1654212300000|2022-06-02 23:25:00||3888||3888||3888||3888|0
1654212390000|2022-06-02 23:26:30|||||||||2
1654212420000|2022-06-02 23:27:00||3889||3889||3889||3889|0
1654212550000|2022-06-02 23:29:10||3895||3895||3895||3895|0
1654212570000|2022-06-02 23:29:30||3890||3896||3896||3888|0
1654212590000|2022-06-02 23:29:50|3900|3888|3900|3899|3900|3899|3900|3888|815
1654212680000|2022-06-02 23:31:20||3888||3888||3888||3888|0
1654212730000|2022-06-02 23:32:10|3907||3907||3907||3907||619
1654212740000|2022-06-02 23:32:20|||||||||3
1654212880000|2022-06-02 23:34:40|||||||||3
1654213020000|2022-06-02 23:37:00|||||||||125
1654213060000|2022-06-02 23:37:40||3889||3889||3889||3889|0
1654213090000|2022-06-02 23:38:10||3888||3890||3890||3888|0
1654213130000|2022-06-02 23:38:50|||||||||3
1654213160000|2022-06-02 23:39:20|||||||||2
1654213170000|2022-06-02 23:39:30|3926|3860|3926|3860|3927|3861|3926|3860|0
1654213250000|2022-06-02 23:40:50|3927|3861|3927|3861|3927|3861|3927|3861|0
1654213350000|2022-06-02 23:42:30|3926|3860|3926|3860|3926|3860|3926|3860|0
1654213440000|2022-06-02 23:44:00|3927|3861|3926|3860|3927|3861|3926|3860|0
1654213510000|2022-06-02 23:45:10|3927|3861|3926|3860|3927|3861|3926|3860|0
1654213550000|2022-06-02 23:45:50|3927|3861|3927|3861|3927|3861|3927|3861|0
1654213600000|2022-06-02 23:46:40|3926|3860|3926|3860|3926|3860|3926|3860|0
1654213870000|2022-06-02 23:51:10|3927|3861|3926|3860|3927|3861|3926|3860|0
1654214040000|2022-06-02 23:54:00|3927|3861|3926|3860|3927|3861|3926|3860|0
1654214100000|2022-06-02 23:55:00|3927|3861|3927|3861|3927|3861|3927|3861|0
1654214110000|2022-06-02 23:55:10|3926|3860|3926|3860|3926|3860|3926|3860|0
1654214120000|2022-06-02 23:55:20|3927|3861|3927|3861|3927|3861|3926|3860|0
1654214130000|2022-06-02 23:55:30|3926|3860|3926|3860|3927|3861|3926|3860|0
1654214160000|2022-06-02 23:56:00|3927|3861|3926|3860|3927|3861|3926|3860|0
1654214210000|2022-06-02 23:56:50|3927|3861|3927|3861|3927|3861|3926|3860|0
1654214300000|2022-06-02 23:58:20|3926|3860|3926|3860|3926|3860|3926|3860|0
1654214370000|2022-06-02 23:59:30|3927|3861|3927|3861|3927|3861|3927|3861|0
1654243200000|2022-06-03 08:00:00|4178|3560|3913|3876|4178|3876|3910|3560|81
1654243220000|2022-06-03 08:00:20|3930|3875|3875|3815|3930|3875|3875|3815|713
1654243560000|2022-06-03 08:06:00|3884||3884||3884||3884||4
1654243920000|2022-06-03 08:12:00|||||||||76
1654243940000|2022-06-03 08:12:20|||||||||4
1654243950000|2022-06-03 08:12:30|||||||||8
1654244710000|2022-06-03 08:25:10||3855||3815||3855||3815|44
1654244790000|2022-06-03 08:26:30||3853||3815||3853||3815|19
1654245000000|2022-06-03 08:30:00|||||||||1
1654247150000|2022-06-03 09:05:50|||||||||2
1654247230000|2022-06-03 09:07:10|3865||3884||3884||3865||10
1654247240000|2022-06-03 09:07:20|||||||||5
1654247420000|2022-06-03 09:10:20|||||||||1
1654247540000|2022-06-03 09:12:20|||||||||1
1654247600000|2022-06-03 09:13:20||3854||3815||3854||3815|9
1654247990000|2022-06-03 09:19:50||3816||3816||3816||3816|0
1654248460000|2022-06-03 09:27:40|||||||||10
1654249320000|2022-06-03 09:42:00|||||||||4
1654249560000|2022-06-03 09:46:00||3817||3817||3817||3817|0
1654249800000|2022-06-03 09:50:00|3873||3884||3884||3873||16
1654250170000|2022-06-03 09:56:10|3870||3870||3870||3870||0
1654250290000|2022-06-03 09:58:10|||||||||16
1654250370000|2022-06-03 09:59:30|||||||||5
1654250390000|2022-06-03 09:59:50|3865||3864||3865||3864||2
1654250400000|2022-06-03 10:00:00|3862||3861||3862||3861||0
1654250420000|2022-06-03 10:00:20|3888||3855||3888||3855||13
1654250430000|2022-06-03 10:00:30|3854||3854||3854||3854||0
1654250440000|2022-06-03 10:00:40|3852||3852||3852||3852||0
1654250450000|2022-06-03 10:00:50|3850||3850||3850||3850||0
1654250480000|2022-06-03 10:01:20|3886|3827|3888|3817|3888|3827|3886|3817|181
1654250540000|2022-06-03 10:02:20||3850||3850||3850||3850|0
1654250550000|2022-06-03 10:02:30|||||||||21
1654250580000|2022-06-03 10:03:00||3851||3852||3852||3851|0
1654250730000|2022-06-03 10:05:30||3853||3854||3854||3853|0
1654250740000|2022-06-03 10:05:40||3850||3850||3850||3850|0
1654251120000|2022-06-03 10:12:00||3851||3852||3852||3851|0
1654251130000|2022-06-03 10:12:10|||||||||33
1654251200000|2022-06-03 10:13:20||3853||3854||3854||3853|0
1654251220000|2022-06-03 10:13:40||3852||3852||3852||3852|0
1654251320000|2022-06-03 10:15:20|3887||3887||3887||3887||0
1654251770000|2022-06-03 10:22:50|3888||3888||3888||3888||0
1654251860000|2022-06-03 10:24:20||3853||3854||3854||3853|0
1654251870000|2022-06-03 10:24:30||3852||3852||3852||3852|0
1654252110000|2022-06-03 10:28:30|3868||3868||3868||3868||0
1654252120000|2022-06-03 10:28:40|3888||3869||3888||3869||0
1654252230000|2022-06-03 10:30:30|3888||3888||3888||3888||0
1654252250000|2022-06-03 10:30:50||3853||3854||3854||3853|0
1654252260000|2022-06-03 10:31:00||3853||3854||3854||3853|0
1654252320000|2022-06-03 10:32:00||3821||3815||3821||3815|0
1654252550000|2022-06-03 10:35:50||3859||3815||3859||3815|24
1654252710000|2022-06-03 10:38:30||3816||3816||3816||3816|0
1654252720000|2022-06-03 10:38:40||3815||3815||3815||3815|0
1654252760000|2022-06-03 10:39:20||3816||3816||3816||3816|0
1654252780000|2022-06-03 10:39:40|3887||3887||3887||3887||0
1654253070000|2022-06-03 10:44:30|||||||||1
1654253810000|2022-06-03 10:56:50||3817||3817||3817||3817|0
1654253840000|2022-06-03 10:57:20||3818||3818||3818||3818|0
1654254000000|2022-06-03 11:00:00|3880|3820|3880|3850|3880|3850|3875|3820|37
1654254020000|2022-06-03 11:00:20|3866||3866||3866||3866||3
1654254030000|2022-06-03 11:00:30|||||||||140
1654254050000|2022-06-03 11:00:50||3861||3861||3861||3861|0
1654254080000|2022-06-03 11:01:20|||||||||1
1654254090000|2022-06-03 11:01:30|3865|3850|3860|3850|3865|3850|3860|3850|1775
1654254120000|2022-06-03 11:02:00||3841||3841||3841||3841|60
1654254140000|2022-06-03 11:02:20|||||||||1
1654254180000|2022-06-03 11:03:00||3842||3842||3842||3842|0
1654254230000|2022-06-03 11:03:50|||||||||100
1654254250000|2022-06-03 11:04:10|||||||||2000
1654254420000|2022-06-03 11:07:00|3859|3841|3859|3841|3859|3841|3859|3841|0
1654254470000|2022-06-03 11:07:50||3835||3835||3835||3835|0
1654254650000|2022-06-03 11:10:50||3850||3850||3850||3850|0
1654254760000|2022-06-03 11:12:40||3851||3851||3851||3851|0
1654254810000|2022-06-03 11:13:30|||||||||5
1654254850000|2022-06-03 11:14:10|3854|3850|3850|3835|3854|3850|3850|3835|4413
1654255070000|2022-06-03 11:17:50|3849||3850||3850||3849||467
1654255240000|2022-06-03 11:20:40||3837||3837||3837||3837|0
1654255260000|2022-06-03 11:21:00|||||||||300
1654255280000|2022-06-03 11:21:20|3838|3838|3850|3837|3850|3838|3838|3837|500
1654255850000|2022-06-03 11:30:50|||||||||1
1654255870000|2022-06-03 11:31:10||3839||3839||3839||3839|0
1654255920000|2022-06-03 11:32:00|3846||3846||3846||3846||30
1654255940000|2022-06-03 11:32:20|3850|3837|3850|3846|3850|3846|3850|3837|163
1654256020000|2022-06-03 11:33:40|3849|3837|3850|3837|3850|3837|3849|3837|347
1654256130000|2022-06-03 11:35:30|3854|3838|3850|3837|3859|3840|3850|3837|1000
1654256140000|2022-06-03 11:35:40|3859|3838|3859|3850|3859|3850|3850|3837|602
1654256150000|2022-06-03 11:35:50|3860|3859|3860|3859|3860|3859|3860|3859|380
1654256250000|2022-06-03 11:37:30||3850||3850||3850||3850|655
1654256260000|2022-06-03 11:37:40|3855||3859||3860||3855||200
1654256290000|2022-06-03 11:38:10|||||||||350
1654256300000|2022-06-03 11:38:20|3860||3860||3860||3860||0
1654256460000|2022-06-03 11:41:00|3859|3851|3859|3851|3859|3851|3859|3851|0
1654256520000|2022-06-03 11:42:00|3858||3858||3858||3858||0
1654256560000|2022-06-03 11:42:40||3850||3850||3850||3850|20
1654256570000|2022-06-03 11:42:50|3856|3851|3856|3851|3856|3851|3856|3851|0
1654256590000|2022-06-03 11:43:10|3855|3850|3851|3850|3855|3851|3851|3850|290
1654256610000|2022-06-03 11:43:30|||||||||30
1654256640000|2022-06-03 11:44:00|3855||3855||3855||3855||0
1654256650000|2022-06-03 11:44:10|||||||||1
1654257020000|2022-06-03 11:50:20|3854||3854||3854||3854||0
1654257030000|2022-06-03 11:50:30|3855|3851|3855|3851|3855|3851|3855|3851|0
1654257070000|2022-06-03 11:51:10||3850||3850||3850||3850|0
1654257080000|2022-06-03 11:51:20||3851||3851||3851||3851|0
1654257090000|2022-06-03 11:51:30||3850||3851||3851||3850|0
1654257110000|2022-06-03 11:51:50||3850||3851||3851||3850|0
1654257260000|2022-06-03 11:54:20|||||||||10
1654257480000|2022-06-03 11:58:00|||||||||10
1654257570000|2022-06-03 11:59:30|||||||||2
1654257580000|2022-06-03 11:59:40|||||||||1
1654257590000|2022-06-03 11:59:50|3854|3850|3853|3850|3854|3850|3853|3850|100
1654257600000|2022-06-03 12:00:00|||||||||13782
1654257620000|2022-06-03 12:00:20|||||||||1
1654257640000|2022-06-03 12:00:40|||||||||31
1654257670000|2022-06-03 12:01:10|||||||||6
1654257740000|2022-06-03 12:02:20|||||||||2
1654257750000|2022-06-03 12:02:30|||||||||1
1654257770000|2022-06-03 12:02:50|||||||||2
1654257780000|2022-06-03 12:03:00|3855|3851|3860|3852|3860|3852|3855|3851|2202
1654257820000|2022-06-03 12:03:40|||||||||10
1654257860000|2022-06-03 12:04:20|||||||||75
1654257870000|2022-06-03 12:04:30|3859||3859||3859||3859||0
1654257990000|2022-06-03 12:06:30|||||||||1
1654258030000|2022-06-03 12:07:10||3855||3855||3855||3855|0
1654258050000|2022-06-03 12:07:30|||||||||19
1654258100000|2022-06-03 12:08:20|||||||||400
1654258110000|2022-06-03 12:08:30||3852||3852||3852||3852|150
1654258160000|2022-06-03 12:09:20|||||||||10
1654258190000|2022-06-03 12:09:50|||||||||25
1654258210000|2022-06-03 12:10:10|||||||||50
1654258230000|2022-06-03 12:10:30|||||||||5
1654258320000|2022-06-03 12:12:00|||||||||6
1654258330000|2022-06-03 12:12:10|||||||||2
1654258340000|2022-06-03 12:12:20|||||||||1
1654258500000|2022-06-03 12:15:00|||||||||12
1654258560000|2022-06-03 12:16:00|||||||||26
1654258590000|2022-06-03 12:16:30|||||||||8
1654258650000|2022-06-03 12:17:30|3860|3854|3860|3858|3860|3858|3860|3852|200
1654258680000|2022-06-03 12:18:00|3859|3853|3859|3853|3859|3853|3859|3853|102
1654258690000|2022-06-03 12:18:10||3852||3852||3852||3852|98
1654258700000|2022-06-03 12:18:20|||||||||21
1654258710000|2022-06-03 12:18:30|||||||||100
1654258740000|2022-06-03 12:19:00|||||||||7
1654258750000|2022-06-03 12:19:10|||||||||10
1654258760000|2022-06-03 12:19:20|||||||||20
1654258770000|2022-06-03 12:19:30||3856||3856||3856||3856|160
1654258780000|2022-06-03 12:19:40|||||||||2
1654258790000|2022-06-03 12:19:50|3860|3857|3865|3856|3865|3857|3860|3856|373
1654258830000|2022-06-03 12:20:30|||||||||5
1654258850000|2022-06-03 12:20:50|||||||||500
1654258860000|2022-06-03 12:21:00|||||||||9
1654258930000|2022-06-03 12:22:10|||||||||1
1654258960000|2022-06-03 12:22:40|||||||||2
1654259040000|2022-06-03 12:24:00|||||||||50
1654259070000|2022-06-03 12:24:30|||||||||50
1654259090000|2022-06-03 12:24:50||3860||3860||3860||3860|0
1654259120000|2022-06-03 12:25:20||3856||3856||3856||3856|200
1654259190000|2022-06-03 12:26:30|||||||||200
1654259230000|2022-06-03 12:27:10|3863|3860|3863|3860|3863|3860|3863|3860|0
1654259250000|2022-06-03 12:27:30|||||||||50
1654259260000|2022-06-03 12:27:40|3865||3865||3865||3865||1000
1654259330000|2022-06-03 12:28:50|||||||||11
1654259340000|2022-06-03 12:29:00||3856||3863||3863||3856|1
1654259350000|2022-06-03 12:29:10|||||||||100
1654259390000|2022-06-03 12:29:50|||||||||25
1654259400000|2022-06-03 12:30:00|||||||||607
1654259420000|2022-06-03 12:30:20||3853||3863||3863||3853|404
1654259470000|2022-06-03 12:31:10|3866|3865|3878|3865|3878|3865|3866|3865|942
1654259480000|2022-06-03 12:31:20||3863||3865||3865||3863|0
1654259500000|2022-06-03 12:31:40|||||||||11
1654259530000|2022-06-03 12:32:10|3874||3878||3878||3874||30
1654259560000|2022-06-03 12:32:40|||||||||80
1654259570000|2022-06-03 12:32:50|||||||||200
1654259590000|2022-06-03 12:33:10||3870||3870||3870||3870|0
1654259640000|2022-06-03 12:34:00|||||||||10
1654259650000|2022-06-03 12:34:10|3888|3876|3888|3875|3888|3876|3888|3875|5
1654259670000|2022-06-03 12:34:30|||||||||80
1654259690000|2022-06-03 12:34:50|||||||||75
1654259730000|2022-06-03 12:35:30|3884|3865|3875|3865|3884|3865|3875|3865|1273
1654259740000|2022-06-03 12:35:40|3888||3888||3888||3875||100
1654259750000|2022-06-03 12:35:50|3875||3888||3888||3875||0
1654259760000|2022-06-03 12:36:00|3887|3864|3865|3864|3887|3864|3865|3864|1061
1654259780000|2022-06-03 12:36:20|||||||||2
1654259790000|2022-06-03 12:36:30|3864|3863|3864|3863|3865|3863|3864|3863|301
1654259800000|2022-06-03 12:36:40||3860||3860||3860||3860|1443
1654259810000|2022-06-03 12:36:50||3861||3861||3861||3861|257
1654259820000|2022-06-03 12:37:00|3863||3863||3863||3863||100
1654259880000|2022-06-03 12:38:00|||||||||20
1654259900000|2022-06-03 12:38:20|||||||||60
1654259920000|2022-06-03 12:38:40|||||||||12
1654259950000|2022-06-03 12:39:10|3865|3862|3865|3864|3865|3864|3865|3862|394
1654259970000|2022-06-03 12:39:30|3864|3862|3864|3860|3864|3862|3864|3860|706
1654259980000|2022-06-03 12:39:40|3865||3865||3865||3865||258
1654259990000|2022-06-03 12:39:50|||||||||700
1654260020000|2022-06-03 12:40:20|3864|3853|3859|3850|3864|3853|3859|3850|10144
1654260050000|2022-06-03 12:40:50|3858||3858||3858||3858||0
1654260080000|2022-06-03 12:41:20|3855||3855||3855||3855||0
1654260150000|2022-06-03 12:42:30|||||||||5
1654260160000|2022-06-03 12:42:40|||||||||56
1654260180000|2022-06-03 12:43:00|3854||3853||3854||3853||0
1654260190000|2022-06-03 12:43:10|||||||||55
1654260240000|2022-06-03 12:44:00|||||||||100
1654260250000|2022-06-03 12:44:10|||||||||100
1654260280000|2022-06-03 12:44:40||3852||3852||3852||3852|100
1654260290000|2022-06-03 12:44:50|||||||||100
1654260310000|2022-06-03 12:45:10|||||||||300
1654260320000|2022-06-03 12:45:20||3850||3850||3850||3850|1933
1654260330000|2022-06-03 12:45:30||3851||3851||3851||3851|151
1654260370000|2022-06-03 12:46:10|||||||||35
1654260380000|2022-06-03 12:46:20|3854||3854||3854||3854||0
1654260420000|2022-06-03 12:47:00|||||||||1
1654260470000|2022-06-03 12:47:50|3853||3853||3853||3853||0
1654260500000|2022-06-03 12:48:20|||||||||2001
1654260530000|2022-06-03 12:48:50|3851|3831|3850|3849|3851|3850|3849|3831|4524
1654260550000|2022-06-03 12:49:10|||||||||1000
1654260610000|2022-06-03 12:50:10|||||||||10
1654260630000|2022-06-03 12:50:30|3849|3847|3849|3839|3849|3847|3849|3831|252
1654260650000|2022-06-03 12:50:50||3831||3831||3831||3831|100
1654260780000|2022-06-03 12:53:00|||||||||1012
1654260870000|2022-06-03 12:54:30|||||||||10
1654260910000|2022-06-03 12:55:10|||||||||306
1654260930000|2022-06-03 12:55:30||3841||3841||3841||3841|0
1654260980000|2022-06-03 12:56:20||3844||3844||3844||3844|19
1654261000000|2022-06-03 12:56:40|3848|3841|3842|3831|3848|3841|3842|3831|528
1654261080000|2022-06-03 12:58:00|||||||||25
1654261100000|2022-06-03 12:58:20|3843|3830|3843|3839|3843|3839|3843|3830|1133
1654261110000|2022-06-03 12:58:30|||||||||14
1654261170000|2022-06-03 12:59:30||3840||3840||3840||3840|0
1654261200000|2022-06-03 13:00:00|||||||||1005
1654261210000|2022-06-03 13:00:10|||||||||75
1654261220000|2022-06-03 13:00:20|||||||||1
1654261230000|2022-06-03 13:00:30||3841||3841||3841||3841|22
1654261240000|2022-06-03 13:00:40|||||||||1404
1654261260000|2022-06-03 13:01:00||3842||3842||3842||3842|0
1654261280000|2022-06-03 13:01:20|3849|3841|3849|3842|3849|3842|3849|3841|100
1654261320000|2022-06-03 13:02:00|||||||||2000
1654261350000|2022-06-03 13:02:30||3843||3843||3843||3843|3
1654261400000|2022-06-03 13:03:20||3846||3846||3846||3846|2
1654261410000|2022-06-03 13:03:30|||||||||5
1654261430000|2022-06-03 13:03:50|||||||||2447
1654261440000|2022-06-03 13:04:00|3854|3849|3856|3851|3856|3854|3854|3846|1539
1654261460000|2022-06-03 13:04:20|3855||3856||3856||3855||2795
1654261500000|2022-06-03 13:05:00|||||||||13
1654261520000|2022-06-03 13:05:20|||||||||200
1654261550000|2022-06-03 13:05:50|3855||3855||3855||3855||70
1654261620000|2022-06-03 13:07:00|||||||||1
1654261640000|2022-06-03 13:07:20|||||||||2000
1654261670000|2022-06-03 13:07:50|3853|3846|3853|3846|3853|3846|3852|3846|231
1654261820000|2022-06-03 13:10:20||3847||3847||3847||3847|1
1654261830000|2022-06-03 13:10:30|||||||||1
1654261840000|2022-06-03 13:10:40|||||||||10
1654261850000|2022-06-03 13:10:50|3849||3849||3849||3849||0
1654261860000|2022-06-03 13:11:00|3848|3846|3848|3846|3848|3846|3848|3846|0
1654261870000|2022-06-03 13:11:10|||||||||1
1654261900000|2022-06-03 13:11:40||3843||3843||3843||3843|2100
1654262030000|2022-06-03 13:13:50|||||||||10
1654262060000|2022-06-03 13:14:20|||||||||2
1654262070000|2022-06-03 13:14:30||3845||3845||3845||3845|0
1654262080000|2022-06-03 13:14:40||3842||3842||3842||3842|170
1654262090000|2022-06-03 13:14:50|||||||||1
1654262100000|2022-06-03 13:15:00|3844|3841|3842|3830|3844|3841|3842|3830|70
1654262110000|2022-06-03 13:15:10|3840|3831|3840|3831|3840|3831|3840|3831|0
1654262120000|2022-06-03 13:15:20|3837|3836|3843|3837|3843|3837|3837|3836|150
1654262130000|2022-06-03 13:15:30||3838||3838||3838||3838|0
1654262140000|2022-06-03 13:15:40|||||||||5
1654262150000|2022-06-03 13:15:50||3839||3839||3839||3839|10
1654262170000|2022-06-03 13:16:10||3838||3838||3838||3838|0
1654262220000|2022-06-03 13:17:00|3839||3839||3839||3839||0
1654262250000|2022-06-03 13:17:30|||||||||10000
1654262290000|2022-06-03 13:18:10|3843||3855||3855||3843||475
1654262310000|2022-06-03 13:18:30||3839||3840||3840||3838|10
1654262500000|2022-06-03 13:21:40|||||||||5
1654262520000|2022-06-03 13:22:00|3849|3842|3855|3843|3855|3843|3849|3842|0
1654262530000|2022-06-03 13:22:10|3854||3855||3855||3854||0
1654262540000|2022-06-03 13:22:20|3851||3851||3851||3851||0
1654262550000|2022-06-03 13:22:30||3844||3844||3844||3844|0
1654262560000|2022-06-03 13:22:40|3848|3843|3846|3836|3848|3843|3840|3830|1151
1654262640000|2022-06-03 13:24:00|||||||||50
1654262700000|2022-06-03 13:25:00|3849|3837|3849|3839|3849|3839|3849|3837|99
1654262710000|2022-06-03 13:25:10||3842||3842||3842||3842|0
1654262720000|2022-06-03 13:25:20|3845||3845||3845||3845||0
1654262740000|2022-06-03 13:25:40|||||||||5
1654262750000|2022-06-03 13:25:50|||||||||286
1654262760000|2022-06-03 13:26:00|||||||||6
1654262780000|2022-06-03 13:26:20|3844|3839|3845|3839|3845|3839|3842|3839|309
1654262790000|2022-06-03 13:26:30|3842|3838|3845|3838|3845|3838|3842|3838|300
1654262810000|2022-06-03 13:26:50||3830||3830||3830||3830|876
1654262850000|2022-06-03 13:27:30|||||||||1
1654262870000|2022-06-03 13:27:50|||||||||2
1654262890000|2022-06-03 13:28:10||3835||3835||3835||3835|0
1654262900000|2022-06-03 13:28:20|3840||3845||3845||3840||200
1654262910000|2022-06-03 13:28:30|3839|3830|3845|3823|3845|3830|3838|3823|556
1654262920000|2022-06-03 13:28:40||3821||3821||3821||3821|0
1654262940000|2022-06-03 13:29:00||3822||3823||3823||3822|0
1654262990000|2022-06-03 13:29:50|3824|3816|3828|3815|3828|3820|3824|3815|200
1654263000000|2022-06-03 13:30:00|3837|3820|3804|3801|3839|3820|3802|3800|151420
1654263010000|2022-06-03 13:30:10|3803|3800|3801|3798|3809|3808|3799|3797|29512
1654263020000|2022-06-03 13:30:20|3797|3797|3793|3792|3797|3797|3791|3788|29273
1654263030000|2022-06-03 13:30:30|3794|3793|3799|3796|3801|3799|3793|3791|28115
1654263040000|2022-06-03 13:30:40|3800|3797|3799|3798|3800|3799|3797|3794|8200
1654263050000|2022-06-03 13:30:50|3798|3797|3800|3798|3800|3798|3794|3791|1830
1654263060000|2022-06-03 13:31:00|3799|3797|3799|3796|3804|3803|3795|3794|15704
1654263070000|2022-06-03 13:31:10|3798|3795|3806|3802|3810|3807|3798|3795|9141
1654263080000|2022-06-03 13:31:20|3805|3803|3809|3806|3811|3809|3804|3801|4200
1654263090000|2022-06-03 13:31:30|3810|3808|3803|3802|3812|3810|3802|3800|4400
1654263100000|2022-06-03 13:31:40|3802|3800|3813|3810|3813|3811|3802|3800|5256
1654263110000|2022-06-03 13:31:50|3814|3811|3808|3805|3817|3815|3808|3805|19501
1654263120000|2022-06-03 13:32:00|3809|3806|3811|3810|3814|3812|3806|3805|3844
1654263130000|2022-06-03 13:32:10|3812|3811|3818|3817|3819|3817|3810|3809|7200
1654263140000|2022-06-03 13:32:20|3817|3816|3820|3818|3823|3821|3815|3814|5224
1654263150000|2022-06-03 13:32:30|3821|3819|3823|3821|3826|3824|3821|3819|4967
1654263160000|2022-06-03 13:32:40|3822|3822|3828|3826|3828|3826|3822|3818|3400
1654263170000|2022-06-03 13:32:50|3827|3827|3827|3825|3831|3829|3824|3823|40547
1654263180000|2022-06-03 13:33:00|3826|3824|3827|3825|3828|3827|3825|3823|3840
1654263190000|2022-06-03 13:33:10|3828|3826|3822|3821|3830|3828|3821|3820|5094
1654263200000|2022-06-03 13:33:20|3823|3822|3822|3820|3825|3823|3821|3819|4763
1654263210000|2022-06-03 13:33:30|3819|3817|3828|3825|3829|3826|3819|3817|7513
1654263220000|2022-06-03 13:33:40|3827|3824|3814|3812|3827|3825|3813|3812|80175
1654263230000|2022-06-03 13:33:50|3815|3813|3812|3809|3819|3817|3811|3809|7801
1654263240000|2022-06-03 13:34:00|3811|3808|3813|3812|3813|3812|3807|3806|14194
1654263250000|2022-06-03 13:34:10|3814|3813|3811|3808|3815|3813|3809|3806|3103
1654263260000|2022-06-03 13:34:20|3810|3807|3811|3809|3812|3810|3809|3807|6639
1654263270000|2022-06-03 13:34:30|3810|3808|3809|3807|3810|3808|3804|3803|6528
1654263280000|2022-06-03 13:34:40|3808|3806|3808|3805|3809|3807|3805|3803|7189
1654263290000|2022-06-03 13:34:50|3809|3806|3801|3800|3809|3807|3801|3800|14227
1654263300000|2022-06-03 13:35:00|3800|3799|3795|3794|3802|3800|3793|3790|6868
1654263310000|2022-06-03 13:35:10|3796|3793|3796|3794|3797|3795|3792|3790|1632
1654263320000|2022-06-03 13:35:20|3797|3795|3804|3802|3806|3804|3797|3795|19505
1654263330000|2022-06-03 13:35:30|3803|3801|3795|3792|3803|3802|3793|3791|3500
1654263340000|2022-06-03 13:35:40|3796|3793|3794|3793|3798|3797|3794|3793|3400
1654263350000|2022-06-03 13:35:50|3793|3792|3796|3793|3796|3793|3788|3786|5684
1654263360000|2022-06-03 13:36:00|3795|3794|3794|3792|3798|3796|3792|3790|2845
1654263370000|2022-06-03 13:36:10|3793|3791|3786|3784|3793|3791|3784|3783|3000
1654263380000|2022-06-03 13:36:20|3785|3783|3787|3785|3788|3787|3784|3783|7175
1654263390000|2022-06-03 13:36:30|3786|3784|3788|3786|3791|3789|3785|3784|8985
1654263400000|2022-06-03 13:36:40|3789|3787|3792|3790|3793|3792|3789|3787|3152
1654263410000|2022-06-03 13:36:50|3793|3792|3788|3787|3794|3792|3787|3787|9468
1654263420000|2022-06-03 13:37:00|3789|3788|3792|3791|3795|3794|3789|3788|9041
1654263430000|2022-06-03 13:37:10|3793|3792|3797|3795|3798|3797|3791|3790|12267
1654263440000|2022-06-03 13:37:20|3798|3796|3793|3791|3798|3797|3789|3788|15894
1654263450000|2022-06-03 13:37:30|3792|3792|3795|3793|3795|3793|3792|3791|1100
1654263460000|2022-06-03 13:37:40|3796|3794|3799|3797|3802|3800|3793|3792|13190
1654263470000|2022-06-03 13:37:50|3798|3796|3794|3793|3798|3796|3793|3791|5022
1654263480000|2022-06-03 13:38:00|3795|3794|3790|3789|3795|3794|3790|3789|7200
1654263490000|2022-06-03 13:38:10|3789|3788|3791|3789|3793|3792|3789|3787|1500
1654263500000|2022-06-03 13:38:20|3790|3788|3792|3791|3792|3791|3790|3788|5226
1654263510000|2022-06-03 13:38:30|3791|3790|3800|3799|3802|3801|3791|3789|4341
1654263520000|2022-06-03 13:38:40|3801|3800|3798|3797|3803|3801|3796|3795|2180
1654263530000|2022-06-03 13:38:50|3797|3796|3800|3798|3800|3799|3794|3793|3171
1654263540000|2022-06-03 13:39:00|3799|3797|3799|3797|3800|3799|3797|3796|973
1654263550000|2022-06-03 13:39:10|3798|3796|3794|3793|3798|3796|3793|3792|4421
1654263560000|2022-06-03 13:39:20|3795|3794|3798|3796|3801|3800|3794|3793|8383
1654263570000|2022-06-03 13:39:30|3799|3797|3797|3796|3800|3799|3795|3793|5499
1654263580000|2022-06-03 13:39:40|3796|3795|3791|3789|3796|3795|3791|3789|3677
1654263590000|2022-06-03 13:39:50|3790|3790|3791|3790|3792|3791|3789|3787|5296
1654263600000|2022-06-03 13:40:00|3792|3791|3795|3793|3797|3796|3789|3788|6519
1654263610000|2022-06-03 13:40:10|3796|3795|3800|3798|3800|3799|3794|3793|2129
1654263620000|2022-06-03 13:40:20|3799|3797|3806|3805|3807|3805|3798|3797|17354
1654263630000|2022-06-03 13:40:30|3805|3804|3801|3799|3805|3804|3797|3796|10883
1654263640000|2022-06-03 13:40:40|3802|3800|3806|3805|3806|3805|3801|3800|4792
1654263650000|2022-06-03 13:40:50|3807|3806|3803|3801|3808|3807|3802|3801|4156
1654263660000|2022-06-03 13:41:00|3804|3802|3802|3800|3805|3803|3800|3799|4440
1654263670000|2022-06-03 13:41:10|3801|3799|3802|3800|3804|3804|3800|3799|1225
1654263680000|2022-06-03 13:41:20|3801|3799|3802|3800|3804|3802|3798|3797|6609
1654263690000|2022-06-03 13:41:30|3801|3799|3798|3796|3801|3800|3797|3795|1600
1654263700000|2022-06-03 13:41:40|3799|3797|3792|3790|3799|3797|3792|3790|9342
1654263710000|2022-06-03 13:41:50|3791|3789|3795|3793|3795|3794|3791|3789|2100
1654263720000|2022-06-03 13:42:00|3794|3792|3806|3805|3807|3806|3793|3792|4500
1654263730000|2022-06-03 13:42:10|3805|3804|3799|3798|3806|3805|3799|3798|4400
1654263740000|2022-06-03 13:42:20|3798|3797|3795|3794|3799|3798|3795|3794|9628
1654263750000|2022-06-03 13:42:30|3796|3795|3802|3801|3803|3802|3796|3795|7141
1654263760000|2022-06-03 13:42:40|3801|3800|3797|3796|3801|3800|3797|3796|3000
1654263770000|2022-06-03 13:42:50|3798|3797|3795|3794|3799|3798|3795|3794|5858
1654263780000|2022-06-03 13:43:00|3798|3796|3801|3800|3801|3800|3797|3796|6400
1654263790000|2022-06-03 13:43:10|3800|3799|3800|3799|3801|3800|3799|3798|2117
1654263800000|2022-06-03 13:43:20|3801|3800|3804|3803|3804|3803|3800|3799|9227
1654263810000|2022-06-03 13:43:30|3803|3802|3802|3801|3804|3802|3797|3796|9592
1654263820000|2022-06-03 13:43:40|3801|3800|3803|3802|3803|3802|3799|3798|9268
1654263830000|2022-06-03 13:43:50|3804|3803|3810|3808|3810|3808|3804|3803|4873
1654263840000|2022-06-03 13:44:00|3809|3807|3811|3810|3815|3814|3808|3807|5500
1654263850000|2022-06-03 13:44:10|3813|3811|3811|3810|3813|3812|3810|3809|4660
1654263860000|2022-06-03 13:44:20|3810|3809|3807|3806|3812|3810|3807|3806|5570
1654263870000|2022-06-03 13:44:30|3808|3807|3808|3807|3809|3808|3807|3806|4701
1654263880000|2022-06-03 13:44:40|3807|3806|3800|3799|3807|3806|3800|3798|10412
1654263890000|2022-06-03 13:44:50|3799|3798|3793|3792|3799|3798|3793|3791|12686
1654263900000|2022-06-03 13:45:00|3792|3791|3797|3796|3798|3797|3791|3790|5655
1654263910000|2022-06-03 13:45:10|3796|3795|3794|3793|3796|3795|3794|3793|3650
1654263920000|2022-06-03 13:45:20|3793|3792|3794|3793|3794|3793|3791|3790|10003
1654263930000|2022-06-03 13:45:30|3793|3792|3791|3790|3793|3792|3790|3789|7946
1654263940000|2022-06-03 13:45:40|3790|3789|3792|3791|3794|3793|3790|3789|4022
1654263950000|2022-06-03 13:45:50|3791|3790|3791|3790|3794|3793|3790|3789|5213
1654263960000|2022-06-03 13:46:00|3792|3791|3793|3792|3794|3793|3790|3789|3704
1654263970000|2022-06-03 13:46:10|3794|3793|3795|3793|3798|3797|3793|3792|11125
1654263980000|2022-06-03 13:46:20|3796|3794|3794|3793|3797|3796|3794|3793|4095
1654263990000|2022-06-03 13:46:30|3795|3794|3794|3793|3795|3794|3793|3792|2000
1654264000000|2022-06-03 13:46:40|3793|3792|3793|3792|3793|3792|3793|3792|1648
1654264010000|2022-06-03 13:46:50|3792|3791|3794|3793|3795|3794|3792|3790|5238
1654264020000|2022-06-03 13:47:00|3793|3792|3798|3796|3798|3797|3793|3792|2652
1654264030000|2022-06-03 13:47:10|3797|3797|3799|3798|3799|3798|3797|3796|3500
1654264040000|2022-06-03 13:47:20|3798|3797|3792|3791|3799|3798|3791|3790|7442
1654264050000|2022-06-03 13:47:30|3791|3790|3789|3788|3792|3791|3788|3787|12250
1654264060000|2022-06-03 13:47:40|3788|3787|3787|3786|3790|3789|3787|3786|5615
1654264070000|2022-06-03 13:47:50|3786|3785|3786|3785|3788|3787|3786|3785|7700
1654264080000|2022-06-03 13:48:00|3785|3784|3791|3790|3792|3790|3785|3784|7015
1654264090000|2022-06-03 13:48:10|3792|3791|3793|3792|3796|3794|3792|3791|5966
1654264100000|2022-06-03 13:48:20|3792|3791|3788|3787|3793|3792|3788|3787|4528
1654264110000|2022-06-03 13:48:30|3787|3786|3790|3788|3790|3789|3787|3786|5370
1654264120000|2022-06-03 13:48:40|3789|3787|3789|3788|3790|3789|3788|3787|300
1654264130000|2022-06-03 13:48:50|3790|3789|3792|3791|3792|3791|3789|3788|2216
1654264140000|2022-06-03 13:49:00|3793|3792|3795|3794|3795|3794|3792|3791|3209
1654264150000|2022-06-03 13:49:10|3794|3793|3798|3797|3798|3797|3794|3793|1200
1654264160000|2022-06-03 13:49:20|3799|3798|3798|3797|3800|3799|3797|3796|2230
1654264170000|2022-06-03 13:49:30|3797|3796|3801|3800|3803|3802|3797|3796|2787
1654264180000|2022-06-03 13:49:40|3802|3801|3799|3798|3802|3801|3798|3797|5600
1654264190000|2022-06-03 13:49:50|3798|3797|3795|3794|3798|3797|3793|3792|5600
1654264200000|2022-06-03 13:50:00|3796|3795|3792|3791|3797|3796|3792|3791|9151
1654264210000|2022-06-03 13:50:10|3791|3790|3793|3792|3794|3793|3790|3788|6326
1654264220000|2022-06-03 13:50:20|3792|3791|3793|3792|3797|3796|3792|3791|6777
1654264230000|2022-06-03 13:50:30|3794|3791|3793|3791|3794|3792|3792|3790|1776
1654264240000|2022-06-03 13:50:40|3794|3792|3794|3793|3796|3795|3793|3792|4062
1654264250000|2022-06-03 13:50:50|3793|3792|3792|3791|3793|3792|3791|3790|1268
1654264260000|2022-06-03 13:51:00|3793|3792|3792|3791|3794|3792|3791|3790|4283
1654264270000|2022-06-03 13:51:10|3793|3790|3788|3787|3793|3792|3787|3786|6402
1654264280000|2022-06-03 13:51:20|3787|3786|3786|3785|3789|3788|3786|3785|6800
1654264290000|2022-06-03 13:51:30|3787|3786|3790|3789|3791|3790|3787|3786|5096
1654264300000|2022-06-03 13:51:40|3789|3788|3789|3787|3791|3790|3789|3787|2745
1654264310000|2022-06-03 13:51:50|3788|3788|3790|3789|3790|3789|3788|3787|2267
1654264320000|2022-06-03 13:52:00|3791|3790|3794|3793|3794|3793|3790|3789|829
1654264330000|2022-06-03 13:52:10|3793|3792|3790|3789|3793|3792|3789|3788|4887
1654264340000|2022-06-03 13:52:20|3791|3790|3792|3791|3793|3792|3791|3790|6317
1654264350000|2022-06-03 13:52:30|3791|3790|3791|3790|3793|3792|3790|3789|3194
1654264360000|2022-06-03 13:52:40|3792|3791|3794|3793|3794|3793|3791|3790|2503
1654264370000|2022-06-03 13:52:50|3793|3792|3795|3794|3796|3795|3793|3792|1466
1654264380000|2022-06-03 13:53:00|3796|3795|3799|3797|3800|3799|3796|3795|2299
1654264390000|2022-06-03 13:53:10|3798|3796|3801|3800|3801|3800|3797|3796|1300
1654264400000|2022-06-03 13:53:20|3802|3801|3801|3800|3804|3803|3801|3800|9263
1654264410000|2022-06-03 13:53:30|3800|3799|3801|3800|3801|3800|3798|3797|500
1654264420000|2022-06-03 13:53:40|3802|3801|3804|3803|3806|3805|3801|3801|5128
1654264430000|2022-06-03 13:53:50|3803|3802|3802|3801|3804|3803|3799|3799|7134
1654264440000|2022-06-03 13:54:00|3803|3802|3798|3797|3804|3802|3797|3796|7248
1654264450000|2022-06-03 13:54:10|3799|3798|3800|3799|3802|3801|3799|3798|10242
1654264460000|2022-06-03 13:54:20|3801|3800|3802|3801|3802|3801|3801|3800|2615
1654264470000|2022-06-03 13:54:30|3803|3802|3802|3801|3803|3802|3802|3801|1728
1654264480000|2022-06-03 13:54:40|3801|3800|3801|3800|3801|3800|3800|3799|2200
1654264490000|2022-06-03 13:54:50|3800|3799|3801|3800|3802|3801|3800|3799|2742
1654264500000|2022-06-03 13:55:00|3802|3801|3803|3802|3804|3803|3799|3798|2363
1654264510000|2022-06-03 13:55:10|3804|3803|3804|3802|3808|3807|3804|3802|3239
1654264520000|2022-06-03 13:55:20|3803|3803|3806|3804|3806|3804|3803|3802|1232
1654264530000|2022-06-03 13:55:30|3807|3805|3809|3808|3811|3810|3806|3805|4002
1654264540000|2022-06-03 13:55:40|3810|3809|3812|3811|3813|3812|3809|3809|3000
1654264550000|2022-06-03 13:55:50|3813|3812|3813|3812|3814|3813|3812|3811|5029
1654264560000|2022-06-03 13:56:00|3814|3813|3814|3813|3816|3815|3813|3812|5359
1654264570000|2022-06-03 13:56:10|3815|3814|3820|3819|3821|3820|3815|3814|3737
1654264580000|2022-06-03 13:56:20|3821|3820|3822|3820|3823|3822|3820|3819|4147
1654264590000|2022-06-03 13:56:30|3821|3819|3822|3821|3822|3821|3820|3819|1700
1654264600000|2022-06-03 13:56:40|3823|3822|3824|3823|3826|3825|3823|3822|3415
1654264610000|2022-06-03 13:56:50|3825|3824|3825|3824|3826|3825|3824|3823|4998
1654264620000|2022-06-03 13:57:00|3826|3825|3827|3826|3828|3827|3826|3825|1300
1654264630000|2022-06-03 13:57:10|3828|3827|3827|3826|3828|3827|3826|3825|1100
1654264640000|2022-06-03 13:57:20|3826|3825|3827|3825|3827|3826|3825|3824|3900
1654264650000|2022-06-03 13:57:30|3826|3826|3825|3824|3828|3827|3824|3823|4995
1654264660000|2022-06-03 13:57:40|3824|3823|3826|3825|3826|3825|3824|3823|3176
1654264670000|2022-06-03 13:57:50|3825|3824|3826|3825|3826|3825|3825|3824|3847
1654264680000|2022-06-03 13:58:00|||||||||406
1654264690000|2022-06-03 13:58:10|3825|3824|3823|3822|3825|3824|3823|3822|8200
1654264700000|2022-06-03 13:58:20|3822|3821|3821|3820|3823|3822|3821|3820|2400
1654264710000|2022-06-03 13:58:30|3822|3821|3819|3818|3822|3821|3819|3818|8989
1654264720000|2022-06-03 13:58:40|||||||||350
1654264730000|2022-06-03 13:58:50|3818|3817|3815|3814|3818|3817|3814|3813|5896
1654264740000|2022-06-03 13:59:00|3814|3813|3814|3813|3815|3814|3814|3813|2171
1654264750000|2022-06-03 13:59:10|3815|3814|3813|3812|3815|3814|3813|3812|5134
1654264760000|2022-06-03 13:59:20|3814|3813|3817|3816|3818|3817|3813|3812|9872
1654264770000|2022-06-03 13:59:30|3816|3815|3816|3814|3818|3817|3815|3814|3700
1654264780000|2022-06-03 13:59:40|3815|3815|3815|3814|3816|3815|3815|3814|1500
1654264790000|2022-06-03 13:59:50|3816|3815|3818|3816|3820|3818|3816|3815|2218
1654264800000|2022-06-03 14:00:00|3819|3817|3817|3815|3823|3821|3814|3812|5219
1654264810000|2022-06-03 14:00:10|3818|3816|3818|3816|3820|3818|3816|3814|1834
1654264820000|2022-06-03 14:00:20|3819|3817|3821|3820|3821|3820|3819|3817|1300
1654264830000|2022-06-03 14:00:30|3822|3821|3822|3820|3824|3823|3822|3819|3503
1654264840000|2022-06-03 14:00:40|3823|3821|3822|3821|3823|3822|3821|3819|7176
1654264850000|2022-06-03 14:00:50|3821|3820|3823|3822|3823|3822|3820|3819|3027
1654264860000|2022-06-03 14:01:00|3824|3821|3821|3819|3825|3824|3820|3818|4165
1654264870000|2022-06-03 14:01:10|3820|3817|3820|3819|3821|3819|3816|3815|4099
1654264880000|2022-06-03 14:01:20|3819|3818|3820|3819|3820|3819|3818|3817|1401
1654264890000|2022-06-03 14:01:30|3821|3820|3823|3822|3823|3822|3820|3819|4914
1654264900000|2022-06-03 14:01:40|3824|3821|3824|3823|3824|3823|3824|3821|600
1654264910000|2022-06-03 14:01:50|3823|3822|3821|3819|3824|3823|3820|3819|3501
1654264920000|2022-06-03 14:02:00|3820|3818|3817|3816|3821|3818|3815|3814|8964
1654264930000|2022-06-03 14:02:10|3816|3815|3818|3817|3822|3821|3816|3815|4129
1654264940000|2022-06-03 14:02:20|3817|3816|3818|3817|3819|3818|3817|3815|1667
1654264950000|2022-06-03 14:02:30|||||||||200
1654264960000|2022-06-03 14:02:40|3817|3816|3814|3813|3818|3817|3814|3813|2627
1654264970000|2022-06-03 14:02:50|3813|3812|3813|3812|3813|3812|3812|3811|1477
1654264980000|2022-06-03 14:03:00|3812|3811|3812|3811|3813|3812|3812|3811|6742
1654264990000|2022-06-03 14:03:10|3813|3812|3816|3815|3816|3815|3812|3811|31767
1654265000000|2022-06-03 14:03:20|3815|3814|3813|3812|3816|3815|3812|3811|1962
1654265010000|2022-06-03 14:03:30|3812|3811|3813|3812|3813|3813|3812|3811|3963
1654265020000|2022-06-03 14:03:40|3812|3811|3813|3812|3815|3814|3811|3810|12354
1654265030000|2022-06-03 14:03:50|3812|3811|3807|3806|3812|3811|3806|3805|5426
1654265040000|2022-06-03 14:04:00|3806|3805|3804|3803|3806|3805|3803|3802|5261
1654265050000|2022-06-03 14:04:10|3805|3804|3807|3806|3809|3808|3805|3804|4307
1654265060000|2022-06-03 14:04:20|3808|3807|3807|3805|3808|3807|3806|3805|2800
1654265070000|2022-06-03 14:04:30|3806|3806|3808|3807|3808|3807|3806|3805|2500
1654265080000|2022-06-03 14:04:40|3809|3808|3809|3807|3810|3809|3808|3807|600
1654265090000|2022-06-03 14:04:50|3808|3808|3805|3804|3808|3808|3805|3804|9305
1654265100000|2022-06-03 14:05:00|3804|3803|3806|3804|3806|3805|3802|3801|8336
1654265110000|2022-06-03 14:05:10|3805|3805|3801|3799|3806|3805|3800|3799|4600
1654265120000|2022-06-03 14:05:20|3802|3800|3800|3799|3802|3801|3800|3799|2861
1654265130000|2022-06-03 14:05:30|3799|3798|3797|3795|3799|3798|3795|3794|3000
1654265140000|2022-06-03 14:05:40|3796|3796|3795|3794|3796|3796|3795|3793|800
1654265150000|2022-06-03 14:05:50|3796|3795|3803|3802|3803|3802|3796|3795|24520
1654265160000|2022-06-03 14:06:00|3804|3803|3804|3803|3805|3804|3803|3802|2000
1654265170000|2022-06-03 14:06:10|3805|3804|3799|3798|3805|3804|3798|3797|6208
1654265180000|2022-06-03 14:06:20|3800|3799|3798|3797|3800|3799|3797|3796|5682
1654265190000|2022-06-03 14:06:30|3799|3798|3797|3796|3799|3798|3796|3795|8178
1654265200000|2022-06-03 14:06:40|3798|3797|3799|3798|3799|3798|3798|3797|6385
1654265210000|2022-06-03 14:06:50|3798|3797|3797|3796|3798|3797|3796|3795|1500
1654265220000|2022-06-03 14:07:00|3796|3795|3800|3799|3800|3799|3796|3795|3900
1654265230000|2022-06-03 14:07:10|3801|3800|3802|3800|3804|3803|3800|3799|6978
1654265240000|2022-06-03 14:07:20|3803|3801|3803|3802|3805|3804|3802|3801|4800
1654265250000|2022-06-03 14:07:30|3802|3801|3801|3800|3802|3801|3801|3800|1858
1654265260000|2022-06-03 14:07:40|3802|3801|3803|3801|3803|3802|3802|3800|4116
1654265270000|2022-06-03 14:07:50|3802|3802|3802|3801|3804|3803|3802|3801|1300
1654265280000|2022-06-03 14:08:00|3801|3800|3798|3797|3802|3801|3797|3796|2105
1654265290000|2022-06-03 14:08:10|3799|3798|3799|3798|3801|3800|3798|3797|2576
1654265300000|2022-06-03 14:08:20|3798|3797|3798|3797|3798|3797|3798|3796|463
1654265310000|2022-06-03 14:08:30|3797|3796|3798|3797|3798|3797|3797|3796|1100
1654265320000|2022-06-03 14:08:40|3799|3798|3798|3797|3799|3798|3797|3796|500
1654265330000|2022-06-03 14:08:50|3797|3796|3796|3795|3798|3797|3796|3795|1439
1654265340000|2022-06-03 14:09:00|3797|3796|3799|3798|3800|3799|3796|3795|4567
1654265350000|2022-06-03 14:09:10|3798|3797|3799|3798|3802|3801|3797|3796|9515
1654265360000|2022-06-03 14:09:20|3798|3797|3796|3795|3798|3797|3796|3795|900
1654265370000|2022-06-03 14:09:30|3797|3796|3793|3792|3797|3796|3792|3791|11428
1654265380000|2022-06-03 14:09:40|3792|3791|3794|3793|3794|3793|3792|3791|1070
1654265390000|2022-06-03 14:09:50|3793|3792|3792|3791|3793|3792|3791|3790|2194
1654265400000|2022-06-03 14:10:00|3791|3790|3792|3791|3792|3791|3790|3789|5821
1654265410000|2022-06-03 14:10:10|3791|3790|3791|3790|3793|3792|3791|3790|3407
1654265420000|2022-06-03 14:10:20|3790|3789|3790|3789|3790|3789|3790|3789|1487
1654265430000|2022-06-03 14:10:30|3789|3788|3789|3788|3790|3790|3789|3788|4988
1654265440000|2022-06-03 14:10:40|3788|3787|3786|3785|3788|3787|3786|3785|2954
1654265450000|2022-06-03 14:10:50|3787|3786|3790|3789|3790|3789|3786|3786|3750
1654265460000|2022-06-03 14:11:00|3791|3790|3789|3787|3791|3790|3788|3787|2225
1654265470000|2022-06-03 14:11:10|3790|3788|3788|3787|3790|3789|3787|3786|3547
1654265480000|2022-06-03 14:11:20|3787|3786|3784|3783|3788|3787|3781|3780|11470
1654265490000|2022-06-03 14:11:30|3785|3784|3787|3785|3788|3787|3783|3782|22303
1654265500000|2022-06-03 14:11:40|3786|3786|3787|3785|3788|3786|3785|3784|8857
1654265510000|2022-06-03 14:11:50|3788|3786|3786|3785|3788|3786|3785|3784|7900
1654265520000|2022-06-03 14:12:00|3787|3786|3787|3785|3788|3787|3785|3784|4014
1654265530000|2022-06-03 14:12:10|3786|3786|3786|3785|3788|3787|3786|3785|3619
1654265540000|2022-06-03 14:12:20|3787|3786|3786|3785|3787|3786|3786|3785|1218
1654265550000|2022-06-03 14:12:30|3785|3784|3783|3782|3785|3784|3782|3781|7897
1654265560000|2022-06-03 14:12:40|3784|3783|3782|3781|3784|3783|3780|3779|20372
1654265570000|2022-06-03 14:12:50|3783|3782|3785|3783|3785|3784|3782|3781|2540
1654265580000|2022-06-03 14:13:00|3784|3784|3784|3783|3786|3785|3783|3782|2471
1654265590000|2022-06-03 14:13:10|3785|3784|3790|3789|3791|3790|3785|3784|3925
1654265600000|2022-06-03 14:13:20|3791|3790|3788|3786|3791|3790|3787|3785|1643
1654265610000|2022-06-03 14:13:30|3789|3788|3790|3789|3790|3789|3789|3788|220
1654265620000|2022-06-03 14:13:40|3791|3790|3793|3792|3794|3793|3791|3790|1400
1654265630000|2022-06-03 14:13:50|3792|3791|3791|3790|3792|3791|3789|3788|700
1654265640000|2022-06-03 14:14:00|3792|3791|3791|3790|3792|3791|3791|3790|900
1654265650000|2022-06-03 14:14:10|3792|3791|3793|3792|3794|3793|3792|3791|1200
1654265660000|2022-06-03 14:14:20|3794|3793|3791|3789|3794|3793|3790|3789|1184
1654265670000|2022-06-03 14:14:30|3790|3790|3789|3788|3791|3790|3789|3788|1075
1654265680000|2022-06-03 14:14:40|3788|3787|3788|3787|3788|3787|3788|3787|1600
1654265690000|2022-06-03 14:14:50|3789|3788|3792|3791|3792|3791|3788|3787|5341
1654265700000|2022-06-03 14:15:00|3791|3790|3789|3788|3792|3791|3789|3788|3800
1654265710000|2022-06-03 14:15:10|3788|3787|3791|3790|3791|3790|3788|3787|700
1654265720000|2022-06-03 14:15:20|3790|3789|3792|3791|3792|3791|3790|3789|1009
1654265730000|2022-06-03 14:15:30|3791|3790|3794|3793|3794|3793|3791|3790|1100
1654265740000|2022-06-03 14:15:40|3793|3792|3795|3794|3796|3795|3793|3792|500
1654265750000|2022-06-03 14:15:50|3794|3793|3796|3795|3797|3796|3794|3793|5435
1654265760000|2022-06-03 14:16:00|3798|3797|3796|3795|3798|3797|3796|3795|1600
1654265770000|2022-06-03 14:16:10|3797|3796|3795|3794|3797|3796|3794|3793|4112
1654265780000|2022-06-03 14:16:20|3794|3793|3793|3792|3795|3794|3792|3791|2734
1654265790000|2022-06-03 14:16:30|3791|3790|3792|3791|3792|3791|3791|3790|2400
1654265800000|2022-06-03 14:16:40|3793|3792|3797|3796|3797|3796|3793|3792|3489
1654265810000|2022-06-03 14:16:50|3796|3795|3795|3794|3796|3795|3795|3794|2298
1654265820000|2022-06-03 14:17:00|3796|3795|3796|3795|3797|3796|3795|3794|300
1654265830000|2022-06-03 14:17:10|3797|3796|3799|3798|3799|3798|3796|3795|1711
1654265840000|2022-06-03 14:17:20|3800|3799|3803|3802|3803|3802|3799|3798|2954
1654265850000|2022-06-03 14:17:30|3802|3801|3804|3803|3805|3804|3802|3801|6796
1654265860000|2022-06-03 14:17:40|3805|3804|3809|3808|3809|3808|3804|3803|1000
1654265870000|2022-06-03 14:17:50|3808|3807|3809|3808|3810|3809|3808|3807|1646
1654265880000|2022-06-03 14:18:00|3808|3807|3805|3804|3808|3807|3803|3802|6400
1654265890000|2022-06-03 14:18:10|3806|3805|3806|3805|3806|3805|3805|3804|7553
1654265900000|2022-06-03 14:18:20|3805|3804|3804|3802|3805|3804|3801|3800|3842
1654265910000|2022-06-03 14:18:30|3803|3801|3802|3801|3804|3802|3802|3801|1750
1654265920000|2022-06-03 14:18:40|3804|3803|3804|3803|3804|3803|3803|3802|712
1654265930000|2022-06-03 14:18:50|3803|3802|3803|3802|3804|3803|3803|3802|700
1654265940000|2022-06-03 14:19:00|3802|3801|3801|3800|3803|3802|3799|3798|1202
1654265950000|2022-06-03 14:19:10|3800|3799|3801|3799|3801|3800|3799|3798|2788
1654265960000|2022-06-03 14:19:20|3800|3798|3800|3798|3800|3799|3798|3797|800
1654265970000|2022-06-03 14:19:30|3801|3799|3799|3798|3801|3800|3799|3798|1500
1654265980000|2022-06-03 14:19:40|3800|3799|3800|3799|3801|3800|3800|3799|3101
1654265990000|2022-06-03 14:19:50|3801|3800|3799|3798|3801|3800|3799|3798|700
1654266000000|2022-06-03 14:20:00|3798|3797|3797|3796|3798|3797|3797|3796|5105
1654266010000|2022-06-03 14:20:10|3796|3795|3799|3798|3799|3798|3795|3794|3610
1654266020000|2022-06-03 14:20:20|3800|3799|3798|3797|3800|3799|3798|3797|400
1654266030000|2022-06-03 14:20:30|3797|3796|3798|3797|3799|3797|3796|3795|2424
1654266040000|2022-06-03 14:20:40|3797|3796|3797|3796|3797|3796|3796|3795|950
1654266050000|2022-06-03 14:20:50|3796|3795|3795|3794|3796|3796|3794|3793|2099
1654266060000|2022-06-03 14:21:00|3796|3795|3797|3796|3797|3796|3795|3794|4533
1654266070000|2022-06-03 14:21:10|3796|3795|3794|3793|3796|3795|3794|3793|2763
1654266080000|2022-06-03 14:21:20|3795|3794|3791|3790|3795|3794|3790|3789|3200
1654266090000|2022-06-03 14:21:30|3792|3791|3787|3786|3792|3791|3787|3786|2839
1654266100000|2022-06-03 14:21:40|3786|3785|3786|3785|3787|3785|3785|3784|1900
1654266110000|2022-06-03 14:21:50|3785|3784|3787|3786|3787|3786|3784|3783|8785
1654266120000|2022-06-03 14:22:00|3786|3785|3790|3789|3792|3791|3786|3785|7823
1654266130000|2022-06-03 14:22:10|3789|3788|3788|3787|3791|3790|3788|3787|2500
1654266140000|2022-06-03 14:22:20|3789|3788|3790|3789|3790|3789|3788|3787|1639
1654266150000|2022-06-03 14:22:30|3789|3788|3788|3787|3789|3788|3787|3786|1000
1654266160000|2022-06-03 14:22:40|3789|3788|3790|3789|3792|3791|3789|3788|1800
1654266170000|2022-06-03 14:22:50|3791|3790|3791|3790|3792|3791|3790|3789|1400
1654266180000|2022-06-03 14:23:00|3792|3791|3792|3791|3797|3796|3792|3791|2619
1654266190000|2022-06-03 14:23:10|3791|3790|3791|3790|3793|3792|3790|3789|2902
1654266200000|2022-06-03 14:23:20|3790|3789|3792|3791|3792|3791|3790|3789|700
1654266210000|2022-06-03 14:23:30|3793|3792|3793|3792|3794|3793|3793|3792|1450
1654266220000|2022-06-03 14:23:40|3794|3793|3790|3789|3794|3793|3790|3789|2500
1654266230000|2022-06-03 14:23:50|3789|3788|3788|3787|3790|3789|3788|3787|2538
1654266240000|2022-06-03 14:24:00|3787|3786|3789|3788|3789|3788|3786|3785|3917
1654266250000|2022-06-03 14:24:10|3788|3787|3786|3785|3788|3787|3785|3784|700
1654266260000|2022-06-03 14:24:20|3785|3784|3786|3785|3786|3785|3785|3784|213
1654266270000|2022-06-03 14:24:30|3785|3784|3787|3786|3788|3787|3784|3783|1126
1654266280000|2022-06-03 14:24:40|3788|3787|3787|3786|3789|3788|3786|3785|2700
1654266290000|2022-06-03 14:24:50|3788|3787|3786|3785|3788|3787|3786|3785|800
1654266300000|2022-06-03 14:25:00|3785|3784|3788|3787|3788|3787|3785|3784|600
1654266310000|2022-06-03 14:25:10|3787|3786|3788|3787|3788|3787|3786|3785|1400
1654266320000|2022-06-03 14:25:20|3789|3788|3789|3788|3790|3789|3788|3787|1144
1654266330000|2022-06-03 14:25:30|3788|3787|3787|3786|3789|3788|3786|3785|1403
1654266340000|2022-06-03 14:25:40|3786|3785|3786|3785|3786|3785|3786|3785|600
1654266350000|2022-06-03 14:25:50|3787|3786|3785|3784|3787|3786|3785|3784|200
1654266360000|2022-06-03 14:26:00|3784|3783|3787|3785|3787|3786|3784|3783|7588
1654266370000|2022-06-03 14:26:10|3786|3786|3786|3785|3787|3786|3785|3784|4457
1654266380000|2022-06-03 14:26:20|3787|3786|3788|3787|3789|3788|3786|3785|2500
1654266390000|2022-06-03 14:26:30|3789|3788|3787|3786|3789|3788|3786|3785|1350
1654266400000|2022-06-03 14:26:40|3786|3785|3785|3784|3787|3786|3784|3783|1995
1654266410000|2022-06-03 14:26:50|3786|3785|3786|3785|3787|3786|3786|3785|100
1654266420000|2022-06-03 14:27:00|3785|3784|3788|3787|3788|3787|3785|3784|1107
1654266430000|2022-06-03 14:27:10|3787|3786|3787|3786|3788|3787|3787|3786|2200
1654266440000|2022-06-03 14:27:20|3788|3787|3788|3787|3788|3787|3787|3786|950
1654266450000|2022-06-03 14:27:30|3787|3786|3789|3788|3790|3789|3787|3786|3023
1654266460000|2022-06-03 14:27:40|3790|3789|3790|3789|3791|3790|3789|3788|1000
1654266470000|2022-06-03 14:27:50|3791|3790|3789|3788|3793|3792|3789|3788|1073
1654266480000|2022-06-03 14:28:00|3788|3787|3786|3785|3788|3788|3786|3785|2490
1654266490000|2022-06-03 14:28:10|3785|3784|3785|3784|3786|3785|3785|3784|7315
1654266500000|2022-06-03 14:28:20|3786|3785|3789|3788|3789|3788|3785|3784|3001
1654266510000|2022-06-03 14:28:30|3788|3787|3788|3787|3789|3788|3788|3787|700
1654266520000|2022-06-03 14:28:40|3787|3786|3784|3783|3787|3786|3784|3783|4733
1654266530000|2022-06-03 14:28:50|3783|3782|3782|3781|3784|3783|3782|3781|4701
1654266540000|2022-06-03 14:29:00|3781|3780|3781|3780|3782|3781|3780|3779|7773
1654266550000|2022-06-03 14:29:10|3782|3781|3784|3783|3784|3783|3782|3781|1223
1654266560000|2022-06-03 14:29:20|3783|3782|3785|3784|3785|3784|3780|3779|25795
1654266570000|2022-06-03 14:29:30|3786|3785|3786|3785|3786|3785|3785|3784|1464
1654266580000|2022-06-03 14:29:40|3787|3786|3788|3787|3789|3788|3787|3786|1864
1654266590000|2022-06-03 14:29:50|3789|3788|3792|3791|3792|3791|3788|3787|2000
1654266600000|2022-06-03 14:30:00|3791|3790|3790|3789|3792|3791|3789|3788|5526
1654266610000|2022-06-03 14:30:10|3789|3788|3789|3788|3790|3789|3788|3787|7002
1654266620000|2022-06-03 14:30:20|3788|3787|3785|3784|3788|3787|3784|3783|16287
1654266630000|2022-06-03 14:30:30|3786|3785|3783|3782|3787|3786|3783|3782|5272
1654266640000|2022-06-03 14:30:40|3782|3781|3782|3781|3782|3781|3782|3781|6342
1654266650000|2022-06-03 14:30:50|3781|3780|3784|3783|3785|3784|3781|3780|4401
1654266660000|2022-06-03 14:31:00|3783|3782|3782|3781|3784|3783|3781|3780|9454
1654266670000|2022-06-03 14:31:10|3781|3780|3781|3780|3782|3781|3781|3780|5765
1654266680000|2022-06-03 14:31:20|3782|3781|3785|3784|3786|3784|3782|3781|5221
1654266690000|2022-06-03 14:31:30|3786|3785|3787|3786|3787|3786|3785|3784|27235
1654266700000|2022-06-03 14:31:40|3788|3787|3787|3786|3790|3789|3787|3786|12714
1654266710000|2022-06-03 14:31:50|3788|3787|3788|3787|3789|3788|3785|3784|1000
1654266720000|2022-06-03 14:32:00|3789|3788|3789|3788|3789|3788|3787|3786|2675
1654266730000|2022-06-03 14:32:10|3788|3787|3786|3785|3788|3787|3785|3784|1622
1654266740000|2022-06-03 14:32:20|3787|3786|3786|3785|3788|3787|3785|3784|3845
1654266750000|2022-06-03 14:32:30|3787|3786|3785|3784|3787|3786|3785|3784|500
1654266760000|2022-06-03 14:32:40|3786|3785|3786|3785|3786|3785|3785|3784|1095
1654266770000|2022-06-03 14:32:50|3785|3784|3788|3787|3788|3787|3785|3784|6880
1654266780000|2022-06-03 14:33:00|3789|3788|3789|3788|3789|3788|3787|3786|2270
1654266790000|2022-06-03 14:33:10|3790|3789|3791|3790|3792|3791|3790|3789|6300
1654266800000|2022-06-03 14:33:20|3790|3789|3794|3793|3796|3795|3790|3789|5553
1654266810000|2022-06-03 14:33:30|3793|3792|3794|3793|3794|3793|3792|3791|2329
1654266820000|2022-06-03 14:33:40|3793|3792|3794|3793|3794|3793|3793|3792|4000
1654266830000|2022-06-03 14:33:50|3795|3794|3792|3791|3795|3794|3791|3790|1752
1654266840000|2022-06-03 14:34:00|3791|3790|3791|3789|3791|3790|3790|3789|4445
1654266850000|2022-06-03 14:34:10|3792|3790|3792|3791|3793|3792|3792|3790|7228
1654266860000|2022-06-03 14:34:20|3793|3792|3790|3789|3793|3792|3790|3789|1066
1654266870000|2022-06-03 14:34:30|3791|3790|3790|3789|3791|3790|3788|3787|6259
1654266880000|2022-06-03 14:34:40|3791|3790|3790|3789|3791|3790|3789|3788|1039
1654266890000|2022-06-03 14:34:50|3789|3788|3789|3788|3791|3790|3789|3788|1200
1654266900000|2022-06-03 14:35:00|3790|3789|3789|3788|3791|3790|3789|3788|3400
1654266910000|2022-06-03 14:35:10|3788|3787|3789|3788|3789|3788|3787|3786|2100
1654266920000|2022-06-03 14:35:20|3790|3789|3791|3790|3791|3790|3790|3789|1207
1654266930000|2022-06-03 14:35:30|3792|3791|3792|3791|3793|3792|3792|3791|3389
1654266940000|2022-06-03 14:35:40|3793|3792|3790|3789|3793|3792|3790|3789|1300
1654266950000|2022-06-03 14:35:50|3789|3788|3787|3786|3791|3789|3787|3786|1186
1654266960000|2022-06-03 14:36:00|3786|3785|3787|3786|3787|3786|3785|3784|1405
1654266970000|2022-06-03 14:36:10|3786|3785|3785|3784|3787|3786|3784|3783|2133
1654266980000|2022-06-03 14:36:20|3786|3785|3784|3783|3786|3785|3784|3783|2850
1654266990000|2022-06-03 14:36:30|3785|3784|3787|3786|3788|3787|3785|3784|5293
1654267000000|2022-06-03 14:36:40|3786|3785|3784|3783|3786|3785|3783|3782|2120
1654267010000|2022-06-03 14:36:50|3785|3784|3781|3780|3785|3784|3781|3780|4050
1654267020000|2022-06-03 14:37:00|3780|3779|3781|3780|3781|3780|3780|3779|7244
1654267030000|2022-06-03 14:37:10|3780|3779|3780|3779|3781|3780|3779|3778|1583
1654267040000|2022-06-03 14:37:20|3779|3778|3778|3777|3780|3779|3778|3777|1050
1654267050000|2022-06-03 14:37:30|3779|3778|3779|3778|3779|3778|3778|3777|3932
1654267060000|2022-06-03 14:37:40|3778|3777|3778|3777|3779|3778|3778|3777|568
1654267070000|2022-06-03 14:37:50|3777|3776|3777|3776|3777|3776|3776|3775|7700
1654267080000|2022-06-03 14:38:00|3776|3775|3777|3775|3778|3777|3776|3775|2800
1654267090000|2022-06-03 14:38:10|3776|3776|3776|3775|3776|3776|3775|3774|3951
1654267100000|2022-06-03 14:38:20|3775|3774|3775|3774|3776|3775|3774|3773|5649
1654267110000|2022-06-03 14:38:30|3774|3773|3771|3771|3774|3773|3770|3769|5806
1654267120000|2022-06-03 14:38:40|3772|3770|3770|3769|3772|3771|3770|3769|7683
1654267130000|2022-06-03 14:38:50|3769|3768|3769|3768|3769|3768|3768|3767|3979
1654267140000|2022-06-03 14:39:00|3770|3769|3770|3769|3770|3769|3769|3768|3222
1654267150000|2022-06-03 14:39:10|3771|3770|3770|3769|3772|3771|3770|3769|35828
1654267160000|2022-06-03 14:39:20|3771|3770|3770|3769|3771|3770|3770|3769|762
1654267170000|2022-06-03 14:39:30|3769|3768|3768|3767|3769|3768|3768|3767|2461
1654267180000|2022-06-03 14:39:40|3769|3768|3769|3768|3770|3769|3769|3768|2768
1654267190000|2022-06-03 14:39:50|3770|3769|3768|3767|3770|3769|3768|3767|11900
1654267200000|2022-06-03 14:40:00|3767|3766|3770|3769|3770|3769|3767|3766|5292
1654267210000|2022-06-03 14:40:10|3771|3770|3768|3767|3771|3770|3768|3767|10200
1654267220000|2022-06-03 14:40:20|3769|3768|3769|3768|3770|3769|3769|3768|3300
1654267230000|2022-06-03 14:40:30|3768|3767|3768|3767|3768|3768|3768|3767|7715
1654267240000|2022-06-03 14:40:40|3767|3766|3767|3766|3768|3767|3767|3766|1218
1654267250000|2022-06-03 14:40:50|3768|3767|3767|3766|3768|3767|3767|3766|3947
1654267260000|2022-06-03 14:41:00|3766|3765|3766|3765|3766|3765|3766|3765|2894
1654267270000|2022-06-03 14:41:10|3767|3766|3768|3767|3768|3767|3766|3765|8955
1654267280000|2022-06-03 14:41:20|3767|3766|3767|3767|3768|3767|3766|3765|4200
1654267290000|2022-06-03 14:41:30|3768|3768|3766|3765|3769|3768|3765|3764|3634
1654267300000|2022-06-03 14:41:40|3765|3764|3766|3765|3766|3765|3765|3764|1500
1654267310000|2022-06-03 14:41:50|3765|3764|3766|3765|3766|3765|3765|3764|2000
1654267320000|2022-06-03 14:42:00|3767|3766|3768|3767|3768|3767|3767|3766|2533
1654267330000|2022-06-03 14:42:10|3769|3768|3769|3768|3770|3769|3769|3768|1735
1654267340000|2022-06-03 14:42:20|3768|3767|3768|3767|3769|3768|3767|3766|700
1654267350000|2022-06-03 14:42:30|3767|3766|3766|3765|3767|3766|3766|3765|639
1654267360000|2022-06-03 14:42:40|3765|3764|3765|3764|3766|3765|3764|3763|2866
1654267370000|2022-06-03 14:42:50|3766|3765|3766|3765|3766|3765|3766|3765|199
1654267380000|2022-06-03 14:43:00|3767|3766|3767|3766|3767|3766|3767|3766|1575
1654267390000|2022-06-03 14:43:10|3768|3767|3769|3768|3769|3768|3767|3766|1309
1654267400000|2022-06-03 14:43:20|3770|3769|3773|3772|3773|3772|3770|3769|2468
1654267410000|2022-06-03 14:43:30|3774|3773|3774|3773|3775|3774|3774|3773|8737
1654267420000|2022-06-03 14:43:40|3775|3774|3772|3771|3775|3774|3771|3770|6227
1654267430000|2022-06-03 14:43:50|3771|3770|3771|3770|3771|3770|3770|3769|1200
1654267440000|2022-06-03 14:44:00|3770|3769|3771|3770|3771|3770|3770|3769|2700
1654267450000|2022-06-03 14:44:10|3772|3771|3772|3771|3773|3772|3772|3771|5673
1654267460000|2022-06-03 14:44:20|3773|3772|3774|3773|3774|3773|3773|3772|2005
1654267470000|2022-06-03 14:44:30|3775|3774|3776|3775|3776|3775|3774|3773|3923
1654267480000|2022-06-03 14:44:40|3775|3774|3777|3776|3778|3777|3775|3774|3498
1654267490000|2022-06-03 14:44:50|||||||||400
1654267500000|2022-06-03 14:45:00|3778|3777|3778|3777|3779|3778|3777|3776|1984
1654267510000|2022-06-03 14:45:10|3777|3776|3777|3776|3777|3776|3775|3774|6287
1654267520000|2022-06-03 14:45:20|3776|3775|3777|3776|3777|3776|3776|3775|1100
1654267530000|2022-06-03 14:45:30|3778|3777|3777|3776|3778|3777|3777|3776|1206
1654267540000|2022-06-03 14:45:40|3778|3777|3777|3776|3778|3777|3777|3776|2588
1654267550000|2022-06-03 14:45:50|3778|3777|3778|3777|3779|3778|3778|3777|3812
1654267560000|2022-06-03 14:46:00|3779|3778|3779|3778|3779|3778|3779|3778|600
1654267570000|2022-06-03 14:46:10|3780|3779|3783|3782|3783|3782|3780|3779|1975
1654267580000|2022-06-03 14:46:20|3782|3781|3785|3784|3786|3785|3782|3781|1100
1654267590000|2022-06-03 14:46:30|3786|3785|3783|3782|3786|3785|3783|3782|3183
1654267600000|2022-06-03 14:46:40|3784|3783|3784|3783|3784|3783|3784|3783|700
1654267610000|2022-06-03 14:46:50|3785|3784|3782|3781|3785|3784|3781|3780|23723
1654267620000|2022-06-03 14:47:00|3783|3782|3782|3781|3783|3782|3781|3780|6576
1654267630000|2022-06-03 14:47:10|3783|3782|3783|3782|3785|3784|3782|3781|3586
1654267640000|2022-06-03 14:47:20|3782|3781|3782|3781|3782|3781|3781|3780|800
1654267650000|2022-06-03 14:47:30|3781|3780|3779|3778|3781|3780|3779|3778|2500
1654267660000|2022-06-03 14:47:40|3780|3779|3782|3781|3782|3781|3780|3779|3200
1654267670000|2022-06-03 14:47:50|3781|3780|3780|3779|3781|3780|3780|3779|500
1654267680000|2022-06-03 14:48:00|3779|3778|3781|3780|3781|3780|3779|3778|2506
1654267690000|2022-06-03 14:48:10|3780|3779|3780|3779|3780|3779|3780|3779|800
1654267700000|2022-06-03 14:48:20|3781|3780|3782|3781|3783|3782|3781|3780|3601
1654267710000|2022-06-03 14:48:30|3783|3782|3783|3782|3784|3783|3782|3781|764
1654267720000|2022-06-03 14:48:40|3784|3783|3785|3784|3786|3785|3783|3782|4000
1654267730000|2022-06-03 14:48:50|3784|3783|3784|3783|3785|3784|3784|3783|2314
1654267740000|2022-06-03 14:49:00|3785|3784|3785|3784|3786|3785|3785|3784|1000
1654267750000|2022-06-03 14:49:10|3784|3783|3783|3782|3784|3783|3782|3781|3639
1654267760000|2022-06-03 14:49:20|3782|3781|3782|3781|3782|3781|3782|3781|1175
1654267770000|2022-06-03 14:49:30|3781|3780|3781|3780|3781|3780|3780|3779|2300
1654267780000|2022-06-03 14:49:40|3782|3781|3783|3782|3783|3782|3782|3781|925
1654267790000|2022-06-03 14:49:50|3782|3781|3783|3782|3783|3782|3782|3781|500
1654267800000|2022-06-03 14:50:00|3784|3783|3785|3784|3785|3784|3784|3783|1223
1654267810000|2022-06-03 14:50:10|3786|3785|3784|3783|3786|3785|3784|3783|1000
1654267820000|2022-06-03 14:50:20|3783|3782|3782|3781|3783|3782|3782|3780|800
1654267830000|2022-06-03 14:50:30|3783|3782|3783|3782|3784|3783|3782|3781|3000
1654267840000|2022-06-03 14:50:40|3782|3781|3782|3781|3782|3782|3781|3780|1240
1654267850000|2022-06-03 14:50:50|3781|3780|3781|3780|3781|3780|3780|3779|627
1654267860000|2022-06-03 14:51:00|3780|3779|3780|3779|3781|3780|3779|3778|1996
1654267870000|2022-06-03 14:51:10|3779|3778|3780|3779|3780|3779|3778|3777|1312
1654267880000|2022-06-03 14:51:20|3781|3780|3780|3779|3781|3780|3779|3778|1853
1654267890000|2022-06-03 14:51:30|3779|3778|3780|3779|3780|3779|3779|3778|619
1654267900000|2022-06-03 14:51:40|3779|3778|3781|3780|3781|3780|3778|3777|1655
1654267910000|2022-06-03 14:51:50|3782|3781|3780|3779|3782|3781|3779|3778|1812
1654267920000|2022-06-03 14:52:00|3779|3778|3779|3778|3779|3778|3778|3777|817
1654267930000|2022-06-03 14:52:10|3778|3777|3775|3774|3779|3778|3775|3774|1400
1654267940000|2022-06-03 14:52:20|3776|3775|3778|3777|3778|3777|3776|3775|3012
1654267950000|2022-06-03 14:52:30|3779|3778|3779|3778|3780|3779|3779|3778|653
1654267960000|2022-06-03 14:52:40|3780|3779|3779|3778|3780|3779|3779|3778|500
1654267970000|2022-06-03 14:52:50|3778|3777|3778|3777|3780|3779|3778|3777|1400
1654267980000|2022-06-03 14:53:00|3777|3776|3776|3775|3777|3776|3776|3775|819
1654267990000|2022-06-03 14:53:10|3777|3776|3779|3778|3779|3778|3776|3775|600
1654268000000|2022-06-03 14:53:20|3780|3779|3780|3779|3780|3779|3779|3778|2533
1654268010000|2022-06-03 14:53:30|3781|3780|3781|3780|3781|3780|3780|3779|849
1654268020000|2022-06-03 14:53:40|3780|3779|3778|3777|3780|3779|3778|3777|900
1654268030000|2022-06-03 14:53:50|3777|3776|3778|3777|3778|3777|3777|3776|493
1654268040000|2022-06-03 14:54:00|3777|3776|3778|3777|3778|3777|3777|3776|900
1654268050000|2022-06-03 14:54:10|3779|3778|3778|3777|3779|3778|3778|3777|968
1654268060000|2022-06-03 14:54:20|3779|3778|3776|3775|3779|3778|3776|3775|600
1654268070000|2022-06-03 14:54:30|3777|3776|3776|3775|3777|3776|3775|3775|900
1654268080000|2022-06-03 14:54:40|3777|3776|3775|3774|3777|3776|3775|3774|1415
1654268090000|2022-06-03 14:54:50|3774|3773|3775|3774|3775|3774|3772|3771|11379
1654268100000|2022-06-03 14:55:00|3776|3775|3774|3773|3776|3775|3774|3773|2700
1654268110000|2022-06-03 14:55:10|3773|3772|3774|3773|3774|3773|3773|3772|800
1654268120000|2022-06-03 14:55:20|3775|3774|3775|3774|3775|3774|3774|3773|2700
1654268130000|2022-06-03 14:55:30|3776|3775|3776|3775|3776|3775|3776|3775|2072
1654268140000|2022-06-03 14:55:40|3777|3776|3776|3775|3777|3776|3776|3775|1762
1654268150000|2022-06-03 14:55:50|3775|3774|3775|3774|3776|3775|3775|3774|2700
1654268160000|2022-06-03 14:56:00|3774|3773|3776|3775|3776|3775|3774|3773|6388
1654268170000|2022-06-03 14:56:10|3775|3774|3777|3776|3778|3777|3775|3774|2020
1654268180000|2022-06-03 14:56:20|3776|3775|3774|3773|3776|3775|3774|3773|3041
1654268190000|2022-06-03 14:56:30|3775|3774|3774|3773|3775|3774|3774|3773|4662
1654268200000|2022-06-03 14:56:40|3773|3772|3772|3771|3773|3773|3771|3770|5585
1654268210000|2022-06-03 14:56:50|3771|3770|3775|3774|3776|3775|3771|3770|2685
1654268220000|2022-06-03 14:57:00|3776|3775|3777|3776|3777|3776|3776|3775|1630
1654268230000|2022-06-03 14:57:10|3776|3775|3778|3777|3779|3778|3776|3775|1661
1654268240000|2022-06-03 14:57:20|||||||||200
1654268250000|2022-06-03 14:57:30|3779|3778|3779|3778|3779|3778|3778|3777|1980
1654268260000|2022-06-03 14:57:40|3778|3777|3779|3778|3779|3778|3778|3777|2422
1654268270000|2022-06-03 14:57:50|3780|3779|3780|3779|3780|3779|3780|3779|2000
1654268280000|2022-06-03 14:58:00|||||||||100
1654268290000|2022-06-03 14:58:10|3779|3778|3779|3778|3779|3778|3779|3778|706
1654268300000|2022-06-03 14:58:20|3780|3779|3781|3780|3782|3781|3780|3779|2678
1654268310000|2022-06-03 14:58:30|3782|3781|3782|3781|3782|3781|3781|3780|800
1654268320000|2022-06-03 14:58:40|3783|3782|3781|3780|3783|3782|3780|3779|4796
1654268330000|2022-06-03 14:58:50|||||||||500
1654268340000|2022-06-03 14:59:00|3780|3779|3780|3779|3781|3780|3780|3779|1343
1654268350000|2022-06-03 14:59:10|3779|3778|3780|3779|3780|3779|3779|3778|2287
1654268360000|2022-06-03 14:59:20|3779|3778|3778|3777|3780|3779|3778|3777|1200
1654268370000|2022-06-03 14:59:30|3777|3776|3777|3776|3777|3776|3776|3775|1286
1654268380000|2022-06-03 14:59:40|3778|3777|3777|3776|3778|3777|3775|3774|3296
1654268390000|2022-06-03 14:59:50|3776|3775|3775|3774|3776|3775|3775|3774|416
1654268400000|2022-06-03 15:00:00|3774|3773|3776|3775|3777|3776|3774|3773|4119
1654268410000|2022-06-03 15:00:10|3775|3774|3777|3776|3777|3776|3774|3773|3135
1654268420000|2022-06-03 15:00:20|3776|3775|3776|3775|3776|3775|3776|3775|550
1654268430000|2022-06-03 15:00:30|3775|3774|3773|3772|3775|3774|3773|3772|1583
1654268440000|2022-06-03 15:00:40|3774|3773|3773|3772|3774|3773|3772|3771|800
1654268450000|2022-06-03 15:00:50|3772|3771|3771|3770|3772|3771|3771|3770|498
1654268460000|2022-06-03 15:01:00|3770|3769|3771|3770|3771|3771|3769|3768|21948
1654268470000|2022-06-03 15:01:10|3770|3769|3772|3771|3772|3771|3770|3769|2425
1654268480000|2022-06-03 15:01:20|3771|3770|3774|3773|3775|3774|3771|3770|3474
1654268490000|2022-06-03 15:01:30|3775|3774|3775|3774|3776|3775|3775|3774|948
1654268500000|2022-06-03 15:01:40|||||||||500
1654268510000|2022-06-03 15:01:50|3774|3773|3774|3773|3774|3773|3774|3773|1101
1654268520000|2022-06-03 15:02:00|3773|3772|3775|3774|3777|3776|3773|3772|4455
1654268530000|2022-06-03 15:02:10|3774|3773|3774|3773|3775|3774|3774|3773|600
1654268540000|2022-06-03 15:02:20|3775|3774|3775|3774|3776|3775|3774|3773|2075
1654268550000|2022-06-03 15:02:30|3776|3775|3776|3775|3777|3776|3775|3774|600
1654268560000|2022-06-03 15:02:40|3777|3776|3775|3774|3777|3776|3774|3773|1600
1654268570000|2022-06-03 15:02:50|||||||||608
1654268580000|2022-06-03 15:03:00|3774|3773|3775|3774|3775|3774|3773|3772|3407
1654268590000|2022-06-03 15:03:10|3776|3775|3774|3773|3776|3775|3774|3773|3597
1654268600000|2022-06-03 15:03:20|3775|3774|3775|3774|3775|3774|3775|3774|300
1654268610000|2022-06-03 15:03:30|3774|3773|3774|3773|3774|3773|3774|3773|200
1654268620000|2022-06-03 15:03:40|3773|3772|3771|3770|3773|3772|3771|3770|5248
1654268630000|2022-06-03 15:03:50|3770|3769|3768|3767|3771|3770|3768|3767|3010
1654268640000|2022-06-03 15:04:00|3769|3768|3769|3768|3770|3769|3769|3768|2148
1654268650000|2022-06-03 15:04:10|3770|3769|3770|3769|3770|3769|3769|3768|400
1654268660000|2022-06-03 15:04:20|3769|3768|3768|3767|3769|3768|3768|3767|5144
1654268670000|2022-06-03 15:04:30|3769|3768|3770|3769|3770|3769|3769|3768|3096
1654268680000|2022-06-03 15:04:40|3769|3768|3771|3770|3771|3770|3769|3768|2413
1654268690000|2022-06-03 15:04:50|3772|3771|3772|3771|3774|3773|3772|3771|1600
1654268700000|2022-06-03 15:05:00|3773|3772|3772|3771|3773|3772|3772|3771|1172
1654268710000|2022-06-03 15:05:10|||||||||200
1654268730000|2022-06-03 15:05:30|3771|3770|3771|3770|3771|3770|3771|3770|1872
1654268740000|2022-06-03 15:05:40|3770|3769|3770|3769|3770|3769|3769|3768|2347
1654268750000|2022-06-03 15:05:50|3771|3770|3770|3769|3771|3770|3769|3768|5201
1654268760000|2022-06-03 15:06:00|3771|3770|3770|3769|3771|3770|3769|3768|200
1654268770000|2022-06-03 15:06:10|3771|3770|3771|3770|3772|3771|3771|3770|2700
1654268780000|2022-06-03 15:06:20|||||||||168
1654268790000|2022-06-03 15:06:30|3772|3771|3772|3771|3772|3771|3772|3771|393
1654268800000|2022-06-03 15:06:40|3773|3772|3772|3771|3773|3772|3772|3771|400
1654268810000|2022-06-03 15:06:50|3773|3772|3773|3772|3775|3774|3773|3772|1822
1654268820000|2022-06-03 15:07:00|3772|3771|3773|3772|3773|3772|3771|3770|1491
1654268840000|2022-06-03 15:07:20|3774|3773|3775|3774|3775|3774|3774|3773|2689
1654268850000|2022-06-03 15:07:30|3774|3773|3774|3773|3775|3774|3774|3773|901
1654268860000|2022-06-03 15:07:40|3775|3774|3775|3774|3775|3774|3775|3774|654
1654268870000|2022-06-03 15:07:50|3776|3775|3775|3774|3776|3775|3775|3774|588
1654268880000|2022-06-03 15:08:00|3774|3773|3774|3773|3775|3774|3774|3773|1086
1654268890000|2022-06-03 15:08:10|3775|3774|3774|3773|3775|3774|3774|3773|100
1654268900000|2022-06-03 15:08:20|||||||||1500
1654268910000|2022-06-03 15:08:30|3773|3772|3773|3772|3773|3772|3773|3772|925
1654268920000|2022-06-03 15:08:40|3772|3771|3773|3772|3773|3772|3772|3771|1772
1654268930000|2022-06-03 15:08:50|3774|3773|3774|3773|3774|3773|3773|3772|1483
1654268940000|2022-06-03 15:09:00|3773|3772|3774|3773|3774|3773|3773|3772|600
1654268950000|2022-06-03 15:09:10|3775|3774|3773|3772|3775|3774|3773|3772|1164
1654268960000|2022-06-03 15:09:20|3774|3773|3774|3773|3774|3773|3774|3773|1100
1654268970000|2022-06-03 15:09:30|3773|3772|3772|3771|3773|3772|3771|3770|803
1654268980000|2022-06-03 15:09:40|3771|3770|3771|3770|3772|3770|3771|3770|200
1654268990000|2022-06-03 15:09:50|3770|3769|3770|3769|3770|3769|3770|3769|909
1654269000000|2022-06-03 15:10:00|||||||||200
1654269010000|2022-06-03 15:10:10|3769|3768|3771|3770|3771|3770|3769|3768|1058
1654269020000|2022-06-03 15:10:20|||||||||500
1654269030000|2022-06-03 15:10:30|3770|3769|3770|3769|3771|3770|3770|3769|1319
1654269040000|2022-06-03 15:10:40|3769|3768|3767|3766|3769|3768|3767|3766|6039
1654269050000|2022-06-03 15:10:50|3766|3765|3767|3766|3767|3766|3766|3765|2325
1654269060000|2022-06-03 15:11:00|3766|3765|3766|3765|3766|3765|3766|3765|900
1654269070000|2022-06-03 15:11:10|3765|3764|3765|3764|3766|3765|3765|3764|700
1654269080000|2022-06-03 15:11:20|||||||||200
1654269090000|2022-06-03 15:11:30|3764|3763|3764|3763|3764|3763|3763|3762|3271
1654269100000|2022-06-03 15:11:40|3763|3762|3764|3763|3764|3763|3763|3762|5208
1654269110000|2022-06-03 15:11:50|3763|3762|3762|3761|3763|3762|3762|3761|457
1654269120000|2022-06-03 15:12:00|3761|3760|3762|3761|3762|3761|3761|3760|3716
1654269130000|2022-06-03 15:12:10|3761|3760|3761|3760|3761|3760|3761|3760|222
1654269140000|2022-06-03 15:12:20|3762|3761|3762|3761|3762|3761|3762|3761|3666
1654269150000|2022-06-03 15:12:30|3763|3762|3761|3760|3763|3762|3761|3760|1005
1654269160000|2022-06-03 15:12:40|3760|3759|3759|3758|3760|3759|3759|3758|4489
1654269170000|2022-06-03 15:12:50|3760|3759|3759|3758|3760|3759|3759|3758|550
1654269180000|2022-06-03 15:13:00|||||||||495
1654269190000|2022-06-03 15:13:10|3760|3759|3760|3759|3760|3759|3759|3758|3400
1654269200000|2022-06-03 15:13:20|||||||||100
1654269210000|2022-06-03 15:13:30|3759|3758|3758|3757|3759|3758|3758|3757|1234
1654269220000|2022-06-03 15:13:40|3757|3756|3756|3755|3757|3756|3756|3755|1187
1654269230000|2022-06-03 15:13:50|3757|3756|3759|3758|3759|3758|3757|3756|9849
1654269240000|2022-06-03 15:14:00|3760|3759|3759|3758|3760|3759|3759|3758|2279
1654269250000|2022-06-03 15:14:10|3760|3759|3761|3760|3761|3760|3760|3759|1241
1654269260000|2022-06-03 15:14:20|3762|3761|3762|3761|3762|3761|3762|3761|1200
1654269270000|2022-06-03 15:14:30|3761|3760|3761|3760|3762|3761|3761|3760|600
1654269280000|2022-06-03 15:14:40|3762|3761|3762|3761|3762|3761|3762|3761|440
1654269290000|2022-06-03 15:14:50|3763|3762|3764|3763|3764|3763|3763|3762|3832
1654269300000|2022-06-03 15:15:00|3765|3764|3767|3766|3767|3766|3765|3764|1171
1654269310000|2022-06-03 15:15:10|3768|3767|3767|3766|3768|3767|3767|3766|1964
1654269320000|2022-06-03 15:15:20|3768|3767|3768|3767|3769|3768|3768|3767|5397
1654269330000|2022-06-03 15:15:30|3767|3766|3770|3769|3770|3769|3767|3766|502
1654269340000|2022-06-03 15:15:40|3769|3768|3769|3768|3769|3768|3768|3767|2100
1654269350000|2022-06-03 15:15:50|3768|3767|3768|3767|3768|3767|3768|3767|1213
1654269360000|2022-06-03 15:16:00|3767|3766|3766|3765|3767|3766|3765|3764|6720
1654269370000|2022-06-03 15:16:10|3767|3766|3768|3767|3768|3767|3767|3766|4512
1654269380000|2022-06-03 15:16:20|3767|3766|3767|3766|3767|3766|3766|3765|500
1654269390000|2022-06-03 15:16:30|3766|3765|3766|3765|3766|3765|3765|3764|3200
1654269400000|2022-06-03 15:16:40|3765|3764|3765|3764|3765|3764|3765|3764|2500
1654269410000|2022-06-03 15:16:50|3766|3765|3767|3766|3767|3766|3766|3765|1199
1654269420000|2022-06-03 15:17:00|3766|3765|3765|3764|3766|3765|3765|3764|1500
1654269430000|2022-06-03 15:17:10|3766|3765|3766|3765|3766|3765|3764|3763|3100
1654269440000|2022-06-03 15:17:20|3765|3764|3767|3766|3767|3766|3765|3764|7447
1654269450000|2022-06-03 15:17:30|3766|3765|3766|3765|3767|3766|3766|3765|200
1654269460000|2022-06-03 15:17:40|||||||||100
1654269470000|2022-06-03 15:17:50|3767|3766|3768|3767|3768|3767|3767|3766|7699
1654269480000|2022-06-03 15:18:00|||||||||100
1654269490000|2022-06-03 15:18:10|3769|3768|3771|3770|3771|3770|3769|3768|1193
1654269500000|2022-06-03 15:18:20|||||||||100
1654269510000|2022-06-03 15:18:30|||||||||400
1654269520000|2022-06-03 15:18:40|3772|3771|3772|3771|3772|3771|3771|3770|2652
1654269530000|2022-06-03 15:18:50|3771|3770|3774|3773|3774|3773|3771|3770|3812
1654269540000|2022-06-03 15:19:00|3773|3772|3775|3774|3775|3774|3773|3772|900
1654269550000|2022-06-03 15:19:10|3776|3775|3776|3775|3776|3775|3775|3774|7871
1654269560000|2022-06-03 15:19:20|3777|3776|3776|3775|3777|3776|3775|3774|2254
1654269570000|2022-06-03 15:19:30|3775|3774|3776|3775|3776|3775|3774|3773|3426
1654269580000|2022-06-03 15:19:40|||||||||224
1654269590000|2022-06-03 15:19:50|3777|3776|3774|3773|3778|3777|3774|3773|10279
1654269600000|2022-06-03 15:20:00|3773|3772|3774|3773|3774|3773|3773|3772|926
1654269610000|2022-06-03 15:20:10|3775|3774|3775|3774|3775|3774|3775|3774|1700
1654269620000|2022-06-03 15:20:20|3776|3775|3776|3775|3776|3775|3775|3774|3079
1654269640000|2022-06-03 15:20:40|||||||||527
1654269650000|2022-06-03 15:20:50|3775|3774|3774|3773|3775|3774|3774|3773|1019
1654269660000|2022-06-03 15:21:00|3775|3774|3775|3774|3775|3774|3774|3773|1995
1654269670000|2022-06-03 15:21:10|||||||||211
1654269690000|2022-06-03 15:21:30|3774|3773|3773|3772|3774|3773|3773|3772|812
1654269700000|2022-06-03 15:21:40|3772|3771|3771|3770|3772|3771|3771|3770|426
1654269710000|2022-06-03 15:21:50|3772|3771|3772|3771|3772|3771|3771|3770|3669
1654269720000|2022-06-03 15:22:00|3771|3770|3770|3769|3771|3770|3769|3768|1521
1654269730000|2022-06-03 15:22:10|3771|3770|3771|3770|3771|3770|3770|3769|810
1654269740000|2022-06-03 15:22:20|3772|3771|3772|3771|3774|3773|3772|3771|2168
1654269750000|2022-06-03 15:22:30|3773|3772|3773|3772|3774|3773|3773|3771|300
1654269760000|2022-06-03 15:22:40|3774|3773|3774|3773|3774|3773|3774|3773|2132
1654269770000|2022-06-03 15:22:50|3775|3774|3775|3774|3775|3774|3775|3774|3985
1654269780000|2022-06-03 15:23:00|3774|3773|3774|3773|3775|3774|3774|3773|8859
1654269790000|2022-06-03 15:23:10|3775|3774|3776|3775|3776|3775|3775|3774|928
1654269810000|2022-06-03 15:23:30|3775|3774|3774|3773|3775|3774|3774|3773|2594
1654269820000|2022-06-03 15:23:40|3773|3772|3773|3772|3773|3773|3773|3772|2905
1654269830000|2022-06-03 15:23:50|||||||||711
1654269840000|2022-06-03 15:24:00|3772|3771|3773|3772|3773|3772|3772|3771|2484
1654269850000|2022-06-03 15:24:10|3772|3771|3772|3771|3772|3771|3771|3770|700
1654269860000|2022-06-03 15:24:20|3771|3770|3771|3770|3772|3771|3771|3770|1743
1654269870000|2022-06-03 15:24:30|||||||||100
1654269880000|2022-06-03 15:24:40|3770|3769|3771|3770|3771|3770|3770|3769|6577
1654269890000|2022-06-03 15:24:50|3770|3769|3771|3770|3771|3770|3770|3769|1100
1654269900000|2022-06-03 15:25:00|3772|3771|3772|3771|3773|3772|3772|3771|6734
1654269910000|2022-06-03 15:25:10|3773|3772|3773|3772|3773|3772|3773|3772|1800
1654269920000|2022-06-03 15:25:20|3772|3771|3771|3770|3772|3771|3771|3770|918
1654269930000|2022-06-03 15:25:30|3770|3769|3770|3769|3770|3769|3770|3769|1284
1654269940000|2022-06-03 15:25:40|3769|3768|3769|3768|3769|3769|3769|3768|900
1654269950000|2022-06-03 15:25:50|3770|3769|3770|3769|3770|3769|3770|3769|1954
1654269960000|2022-06-03 15:26:00|3771|3770|3772|3771|3772|3771|3771|3770|2500
1654269970000|2022-06-03 15:26:10|3773|3772|3775|3774|3775|3774|3773|3772|1890
1654269980000|2022-06-03 15:26:20|3776|3775|3777|3776|3778|3777|3776|3775|4569
1654269990000|2022-06-03 15:26:30|3778|3777|3777|3776|3778|3777|3777|3776|1828
1654270000000|2022-06-03 15:26:40|3776|3775|3774|3773|3776|3775|3774|3773|1749
1654270010000|2022-06-03 15:26:50|3773|3772|3775|3774|3775|3774|3773|3772|3125
1654270020000|2022-06-03 15:27:00|3776|3775|3776|3775|3776|3775|3774|3773|4817
1654270030000|2022-06-03 15:27:10|3775|3774|3774|3773|3775|3774|3773|3772|3689
1654270040000|2022-06-03 15:27:20|3773|3772|3773|3772|3774|3773|3773|3772|7933
1654270050000|2022-06-03 15:27:30|3774|3773|3773|3772|3774|3773|3773|3772|1874
1654270060000|2022-06-03 15:27:40|3772|3771|3773|3772|3773|3772|3772|3771|5326
1654270070000|2022-06-03 15:27:50|3772|3771|3772|3771|3772|3771|3772|3771|800
1654270080000|2022-06-03 15:28:00|3771|3770|3770|3769|3771|3770|3770|3769|2821
1654270090000|2022-06-03 15:28:10|3769|3768|3769|3768|3769|3768|3769|3768|1895
1654270100000|2022-06-03 15:28:20|3768|3767|3768|3767|3769|3767|3768|3767|4082
1654270110000|2022-06-03 15:28:30|||||||||500
1654270120000|2022-06-03 15:28:40|3769|3768|3769|3768|3769|3768|3769|3768|1400
1654270130000|2022-06-03 15:28:50|||||||||300
1654270140000|2022-06-03 15:29:00|3768|3767|3767|3766|3768|3767|3767|3766|5555
1654270150000|2022-06-03 15:29:10|3768|3767|3769|3768|3769|3768|3768|3767|37331
1654270160000|2022-06-03 15:29:20|3768|3769|3767|3766|3769|3769|3767|3766|14591
1654270190000|2022-06-03 15:29:50|3768|3767|3769|3768|3769|3768|3768|3767|3884
1654270200000|2022-06-03 15:30:00||3769||3768||3769||3768|12910
1654270210000|2022-06-03 15:30:10|3770|3769|3773|3772|3774|3773|3770|3769|10066
1654270220000|2022-06-03 15:30:20|3774|3773|3774|3773|3775|3774|3774|3773|3636
1654270230000|2022-06-03 15:30:30|3775|3774|3774|3773|3778|3777|3774|3773|10945
1654270240000|2022-06-03 15:30:40|3775|3774|3775|3774|3775|3774|3774|3773|2482
1654270250000|2022-06-03 15:30:50|3774|3773|3774|3773|3774|3773|3774|3773|1942
1654270260000|2022-06-03 15:31:00|3773|3772|3773|3772|3773|3772|3772|3771|4876
1654270270000|2022-06-03 15:31:10|3774|3773|3773|3772|3774|3773|3773|3772|1141
1654270280000|2022-06-03 15:31:20|||||||||500
1654270290000|2022-06-03 15:31:30|3774|3773|3776|3775|3776|3775|3774|3773|2556
1654270300000|2022-06-03 15:31:40|3777|3776|3778|3777|3778|3777|3777|3776|2300
1654270310000|2022-06-03 15:31:50|3779|3778|3781|3780|3782|3781|3779|3778|5877
1654270320000|2022-06-03 15:32:00|3782|3781|3782|3781|3783|3782|3782|3781|3844
1654270330000|2022-06-03 15:32:10|3783|3782|3782|3781|3783|3782|3782|3781|3547
1654270340000|2022-06-03 15:32:20|3783|3782|3784|3783|3784|3783|3783|3782|870
1654270350000|2022-06-03 15:32:30|3785|3784|3785|3784|3786|3785|3785|3784|2642
1654270360000|2022-06-03 15:32:40|3786|3785|3785|3784|3786|3785|3785|3784|5936
1654270370000|2022-06-03 15:32:50|3786|3785|3786|3785|3786|3785|3785|3784|2202
1654270380000|2022-06-03 15:33:00|3787|3786|3785|3784|3787|3786|3785|3784|4915
1654270390000|2022-06-03 15:33:10|||||||||700
1654270400000|2022-06-03 15:33:20|3786|3785|3787|3786|3787|3786|3786|3785|2080
1654270410000|2022-06-03 15:33:30|3788|3787|3787|3786|3788|3787|3786|3785|3124
1654270420000|2022-06-03 15:33:40|||||||||1212
1654270430000|2022-06-03 15:33:50|||||||||300
1654270440000|2022-06-03 15:34:00|3786|3785|3786|3785|3787|3786|3785|3784|6383
1654270450000|2022-06-03 15:34:10|3787|3786|3786|3785|3787|3786|3786|3785|1194
1654270460000|2022-06-03 15:34:20|3785|3784|3785|3784|3785|3784|3785|3784|3763
1654270470000|2022-06-03 15:34:30|3786|3785|3786|3785|3786|3785|3785|3784|3905
1654270480000|2022-06-03 15:34:40|3787|3786|3787|3786|3787|3786|3787|3786|1771
1654270490000|2022-06-03 15:34:50|3788|3787|3788|3787|3788|3787|3788|3787|900
1654270500000|2022-06-03 15:35:00|3789|3788|3787|3786|3789|3788|3787|3786|3811
1654270510000|2022-06-03 15:35:10|3786|3785|3786|3785|3786|3785|3786|3785|4200
1654270520000|2022-06-03 15:35:20|||||||||600
1654270530000|2022-06-03 15:35:30|3787|3786|3788|3787|3790|3789|3787|3786|9034
1654270540000|2022-06-03 15:35:40|3787|3786|3787|3786|3787|3786|3787|3786|1036
1654270550000|2022-06-03 15:35:50|3786|3785|3787|3786|3787|3786|3786|3785|1600
1654270560000|2022-06-03 15:36:00|3788|3787|3788|3787|3788|3787|3788|3787|1522
1654270570000|2022-06-03 15:36:10|3789|3788|3790|3789|3790|3789|3788|3787|1810
1654270580000|2022-06-03 15:36:20|3789|3788|3789|3788|3789|3788|3788|3787|1550
1654270590000|2022-06-03 15:36:30|3790|3789|3790|3789|3790|3789|3789|3788|400
1654270600000|2022-06-03 15:36:40|3791|3790|3791|3790|3791|3790|3791|3790|1709
1654270610000|2022-06-03 15:36:50|3792|3791|3791|3790|3792|3791|3791|3790|910
1654270620000|2022-06-03 15:37:00|3792|3791|3792|3791|3794|3793|3791|3790|4923
1654270630000|2022-06-03 15:37:10|3793|3792|3794|3793|3794|3793|3793|3792|745
1654270640000|2022-06-03 15:37:20|3793|3792|3795|3794|3795|3794|3793|3792|4169
1654270650000|2022-06-03 15:37:30|3794|3793|3796|3795|3797|3796|3794|3793|13267
1654270660000|2022-06-03 15:37:40|||||||||500
1654270670000|2022-06-03 15:37:50|3795|3794|3795|3794|3795|3794|3795|3794|4139
1654270680000|2022-06-03 15:38:00|3794|3793|3793|3792|3794|3793|3793|3792|1100
1654270690000|2022-06-03 15:38:10|3792|3791|3791|3790|3792|3791|3790|3789|1239
1654270700000|2022-06-03 15:38:20|3790|3789|3790|3789|3790|3790|3790|3789|400
1654270710000|2022-06-03 15:38:30|3791|3790|3791|3790|3791|3790|3791|3790|1113
1654270720000|2022-06-03 15:38:40|3790|3789|3790|3789|3790|3789|3789|3788|800
1654270730000|2022-06-03 15:38:50|3789|3788|3789|3788|3789|3788|3789|3788|758
1654270740000|2022-06-03 15:39:00|3788|3787|3787|3786|3788|3787|3787|3786|2900
1654270750000|2022-06-03 15:39:10|3788|3787|3789|3788|3790|3789|3788|3787|2597
1654270760000|2022-06-03 15:39:20|3790|3789|3792|3791|3792|3791|3790|3789|1400
1654270770000|2022-06-03 15:39:30|3793|3792|3793|3792|3793|3792|3793|3792|2200
1654270780000|2022-06-03 15:39:40|3792|3791|3792|3791|3793|3792|3791|3790|1900
1654270790000|2022-06-03 15:39:50|3793|3792|3793|3792|3793|3792|3793|3792|925
1654270800000|2022-06-03 15:40:00|3792|3791|3793|3792|3794|3793|3792|3791|1993
1654270810000|2022-06-03 15:40:10|||||||||400
1654270820000|2022-06-03 15:40:20|||||||||100
1654270830000|2022-06-03 15:40:30|3794|3793|3795|3794|3796|3795|3794|3793|2847
1654270840000|2022-06-03 15:40:40|3794|3793|3794|3793|3794|3793|3794|3793|1690
1654270850000|2022-06-03 15:40:50|3793|3792|3795|3794|3796|3795|3793|3792|5554
1654270860000|2022-06-03 15:41:00|3794|3793|3795|3794|3795|3794|3794|3793|13674
1654270870000|2022-06-03 15:41:10|3794|3793|3793|3792|3794|3793|3793|3792|2246
1654270880000|2022-06-03 15:41:20|3794|3793|3794|3793|3795|3794|3793|3792|3574
1654270890000|2022-06-03 15:41:30|3793|3792|3792|3791|3793|3792|3792|3791|2890
1654270900000|2022-06-03 15:41:40|3793|3792|3792|3791|3793|3792|3792|3791|6200
1654270910000|2022-06-03 15:41:50|3793|3792|3794|3793|3794|3793|3793|3792|6102
1654270920000|2022-06-03 15:42:00|||||||||302
1654270930000|2022-06-03 15:42:10|3793|3792|3792|3791|3793|3792|3792|3791|1434
1654270940000|2022-06-03 15:42:20|3791|3790|3791|3790|3791|3790|3791|3790|600
1654270950000|2022-06-03 15:42:30|3790|3789|3790|3789|3790|3789|3789|3788|6805
1654270960000|2022-06-03 15:42:40|3791|3790|3791|3790|3791|3790|3791|3790|1818
1654270970000|2022-06-03 15:42:50|3790|3789|3790|3789|3790|3789|3790|3789|1900
1654270990000|2022-06-03 15:43:10|3791|3790|3791|3790|3791|3790|3791|3790|1934
1654271000000|2022-06-03 15:43:20|3792|3791|3792|3791|3792|3791|3792|3791|1086
1654271010000|2022-06-03 15:43:30|3793|3792|3793|3792|3793|3792|3793|3792|1390
1654271020000|2022-06-03 15:43:40|3794|3793|3794|3793|3794|3793|3794|3793|1491
1654271030000|2022-06-03 15:43:50|3793|3792|3792|3791|3793|3792|3792|3791|2912
1654271040000|2022-06-03 15:44:00|3791|3790|3792|3791|3792|3791|3791|3790|1595
1654271050000|2022-06-03 15:44:10|3791|3790|3790|3789|3791|3790|3789|3788|3460
1654271060000|2022-06-03 15:44:20|||||||||300
1654271070000|2022-06-03 15:44:30|3789|3788|3790|3789|3790|3789|3789|3788|954
1654271080000|2022-06-03 15:44:40|||||||||700
1654271090000|2022-06-03 15:44:50|||||||||200
1654271100000|2022-06-03 15:45:00|3789|3788|3790|3789|3790|3789|3789|3788|1450
1654271110000|2022-06-03 15:45:10|3789|3788|3789|3788|3789|3788|3788|3787|300
1654271120000|2022-06-03 15:45:20|3790|3789|3790|3789|3792|3791|3790|3789|4041
1654271130000|2022-06-03 15:45:30|3789|3788|3789|3788|3789|3788|3789|3788|1300
1654271140000|2022-06-03 15:45:40|3788|3787|3788|3787|3788|3787|3788|3787|1109
1654271150000|2022-06-03 15:45:50|3787|3786|3787|3786|3787|3786|3786|3785|5518
1654271160000|2022-06-03 15:46:00|3786|3785|3786|3785|3786|3785|3785|3784|3173
1654271170000|2022-06-03 15:46:10|3785|3784|3785|3784|3785|3784|3784|3783|800
1654271180000|2022-06-03 15:46:20|||||||||701
1654271190000|2022-06-03 15:46:30|3784|3783|3783|3782|3784|3783|3783|3782|2193
1654271200000|2022-06-03 15:46:40|3782|3781|3783|3782|3783|3782|3782|3781|1256
1654271210000|2022-06-03 15:46:50|3784|3783|3785|3784|3785|3784|3784|3783|1860
1654271220000|2022-06-03 15:47:00|||||||||200
1654271230000|2022-06-03 15:47:10|3786|3785|3787|3786|3787|3786|3786|3785|1105
1654271240000|2022-06-03 15:47:20|3786|3785|3787|3786|3787|3786|3786|3785|800
1654271250000|2022-06-03 15:47:30|3786|3785|3786|3785|3787|3786|3786|3785|650
1654271260000|2022-06-03 15:47:40|3787|3786|3786|3785|3787|3786|3786|3785|450
1654271270000|2022-06-03 15:47:50|3787|3786|3787|3786|3787|3786|3786|3785|1650
1654271280000|2022-06-03 15:48:00|3786|3785|3785|3784|3786|3785|3785|3784|1742
1654271290000|2022-06-03 15:48:10|||||||||100
1654271300000|2022-06-03 15:48:20|3786|3785|3786|3785|3786|3785|3786|3785|300
1654271310000|2022-06-03 15:48:30||3786||3785||3786||3785|12093
1654271320000|2022-06-03 15:48:40|||||||||948
1654271330000|2022-06-03 15:48:50|||||||||1150
1654271340000|2022-06-03 15:49:00|3787|3786|3788|3787|3788|3787|3787|3786|26567
1654271350000|2022-06-03 15:49:10|3787|3786|3786|3785|3787|3786|3786|3785|7632
1654271360000|2022-06-03 15:49:20|||||||||1250
1654271380000|2022-06-03 15:49:40|3787|3786|3787|3786|3788|3787|3787|3786|2900
1654271390000|2022-06-03 15:49:50|3788|3787|3786|3785|3788|3787|3785|3784|2326
1654271400000|2022-06-03 15:50:00|3785|3784|3784|3783|3785|3784|3784|3783|1073
1654271410000|2022-06-03 15:50:10|3783|3782|3781|3780|3783|3782|3781|3780|4033
1654271420000|2022-06-03 15:50:20|3782|3781|3781|3780|3782|3781|3780|3779|9287
1654271430000|2022-06-03 15:50:30|||||||||2740
1654271440000|2022-06-03 15:50:40|3780|3779|3782|3781|3782|3781|3779|3778|3551
1654271450000|2022-06-03 15:50:50|3781|3780|3781|3780|3781|3780|3781|3780|749
1654271460000|2022-06-03 15:51:00|3780|3779|3781|3780|3781|3780|3780|3779|11500
1654271470000|2022-06-03 15:51:10|3782|3781|3783|3782|3783|3782|3782|3781|2836
1654271480000|2022-06-03 15:51:20|3782|3781|3782|3781|3782|3781|3782|3781|100
1654271490000|2022-06-03 15:51:30|3783|3782|3783|3782|3784|3783|3783|3782|1718
1654271500000|2022-06-03 15:51:40|3782|3781|3781|3780|3783|3782|3781|3780|1485
1654271510000|2022-06-03 15:51:50|3780|3779|3780|3779|3780|3779|3779|3778|3001
1654271520000|2022-06-03 15:52:00|3779|3778|3779|3778|3779|3778|3779|3778|200
1654271530000|2022-06-03 15:52:10|3780|3779|3781|3780|3781|3780|3780|3779|1898
1654271540000|2022-06-03 15:52:20|3780|3779|3779|3778|3780|3779|3779|3778|2425
1654271560000|2022-06-03 15:52:40|3778|3777|3777|3776|3778|3777|3777|3776|2223
1654271570000|2022-06-03 15:52:50|3776|3775|3775|3774|3776|3775|3775|3774|2795
1654271580000|2022-06-03 15:53:00|3774|3773|3777|3776|3777|3776|3774|3773|8696
1654271590000|2022-06-03 15:53:10|3778|3777|3778|3777|3778|3777|3778|3777|600
1654271600000|2022-06-03 15:53:20|3777|3776|3776|3775|3777|3776|3776|3775|1412
1654271620000|2022-06-03 15:53:40|3777|3776|3777|3776|3777|3776|3777|3776|2242
1654271630000|2022-06-03 15:53:50|3776|3775|3776|3775|3776|3775|3776|3775|332
1654271650000|2022-06-03 15:54:10|3777|3776|3776|3775|3777|3776|3776|3775|3400
1654271660000|2022-06-03 15:54:20|||||||||666
1654271670000|2022-06-03 15:54:30|3777|3776|3777|3776|3777|3776|3777|3776|803
1654271680000|2022-06-03 15:54:40|3776|3775|3776|3775|3777|3776|3775|3774|2307
1654271690000|2022-06-03 15:54:50|3775|3774|3776|3775|3776|3775|3775|3774|1700
1654271700000|2022-06-03 15:55:00|3777|3776|3775|3774|3777|3776|3775|3774|4768
1654271710000|2022-06-03 15:55:10|3776|3775|3776|3775|3777|3776|3776|3775|900
1654271730000|2022-06-03 15:55:30|3777|3776|3778|3777|3779|3778|3777|3776|2796
1654271740000|2022-06-03 15:55:40|3779|3778|3779|3778|3779|3778|3778|3777|3300
1654271750000|2022-06-03 15:55:50|3780|3779|3780|3779|3781|3780|3780|3779|4400
1654271760000|2022-06-03 15:56:00|3779|3778|3779|3778|3780|3779|3779|3778|1600
1654271770000|2022-06-03 15:56:10|3778|3777|3779|3778|3779|3778|3778|3777|1200
1654271780000|2022-06-03 15:56:20|3780|3779|3780|3779|3780|3779|3780|3779|910
1654271790000|2022-06-03 15:56:30|||||||||1578
1654271800000|2022-06-03 15:56:40|3779|3778|3779|3778|3779|3778|3779|3778|882
1654271810000|2022-06-03 15:56:50|3780|3779|3781|3780|3782|3781|3780|3779|1000
1654271820000|2022-06-03 15:57:00|3782|3781|3784|3783|3784|3783|3781|3781|6621
1654271830000|2022-06-03 15:57:10|3785|3784|3785|3784|3786|3785|3784|3783|18399
1654271840000|2022-06-03 15:57:20|||||||||1200
1654271850000|2022-06-03 15:57:30|3786|3785|3785|3784|3787|3786|3785|3784|4438
1654271860000|2022-06-03 15:57:40|3786|3785|3787|3786|3787|3786|3786|3785|3739
1654271870000|2022-06-03 15:57:50|3788|3787|3788|3787|3788|3787|3788|3787|3343
1654271880000|2022-06-03 15:58:00|3787|3786|3787|3786|3787|3786|3786|3785|5130
1654271890000|2022-06-03 15:58:10|3788|3787|3788|3787|3788|3787|3788|3787|2233
1654271900000|2022-06-03 15:58:20|3789|3788|3788|3787|3789|3788|3788|3787|7119
1654271910000|2022-06-03 15:58:30|3787|3786|3787|3786|3787|3786|3786|3785|3450
1654271920000|2022-06-03 15:58:40|||||||||400
1654271930000|2022-06-03 15:58:50|3788|3787|3788|3787|3788|3787|3788|3787|5139
1654271940000|2022-06-03 15:59:00|||||||||600
1654271950000|2022-06-03 15:59:10|3789|3788|3789|3788|3789|3788|3789|3788|1034
1654271960000|2022-06-03 15:59:20|3788|3787|3788|3787|3788|3787|3788|3787|1818
1654271970000|2022-06-03 15:59:30|3787|3786|3787|3786|3787|3786|3787|3786|3341
1654271980000|2022-06-03 15:59:40|||||||||1900
1654271990000|2022-06-03 15:59:50|3786|3785|3786|3785|3786|3785|3786|3785|1085
1654272000000|2022-06-03 16:00:00|3785|3784|3788|3787|3788|3787|3785|3784|11409
1654272010000|2022-06-03 16:00:10|3787|3786|3786|3785|3787|3786|3786|3785|2400
1654272020000|2022-06-03 16:00:20|3787|3786|3788|3787|3788|3787|3787|3786|3630
1654272030000|2022-06-03 16:00:30|3789|3788|3788|3787|3789|3788|3788|3787|6202
1654272040000|2022-06-03 16:00:40|3787|3786|3788|3787|3788|3787|3787|3786|1126
1654272050000|2022-06-03 16:00:50|||||||||100
1654272060000|2022-06-03 16:01:00|3789|3788|3792|3791|3792|3791|3789|3788|11740
1654272070000|2022-06-03 16:01:10|3794|3793|3793|3792|3794|3793|3793|3792|500
1654272080000|2022-06-03 16:01:20|||||||||1406
1654272090000|2022-06-03 16:01:30|3794|3793|3795|3794|3795|3794|3794|3793|2873
1654272100000|2022-06-03 16:01:40|3796|3795|3796|3795|3797|3796|3796|3795|7240
1654272110000|2022-06-03 16:01:50|3797|3796|3797|3796|3799|3798|3797|3796|4350
1654272120000|2022-06-03 16:02:00|3798|3797|3796|3795|3798|3797|3796|3795|3528
1654272130000|2022-06-03 16:02:10|3795|3794|3796|3795|3796|3795|3795|3794|3900
1654272140000|2022-06-03 16:02:20|3795|3794|3792|3791|3795|3794|3792|3791|2295
1654272150000|2022-06-03 16:02:30|3791|3790|3792|3791|3792|3791|3790|3789|3400
1654272160000|2022-06-03 16:02:40|3793|3792|3793|3792|3794|3793|3792|3791|951
1654272170000|2022-06-03 16:02:50|||||||||400
1654272180000|2022-06-03 16:03:00|3792|3791|3793|3792|3793|3792|3792|3791|3400
1654272190000|2022-06-03 16:03:10|||||||||800
1654272200000|2022-06-03 16:03:20|3794|3793|3797|3796|3797|3796|3794|3793|7813
1654272210000|2022-06-03 16:03:30|3796|3795|3795|3794|3796|3795|3795|3794|7202
1654272220000|2022-06-03 16:03:40|3794|3793|3795|3794|3795|3794|3794|3793|300
1654272230000|2022-06-03 16:03:50|3796|3795|3796|3795|3796|3795|3796|3795|300
1654272240000|2022-06-03 16:04:00|3795|3794|3795|3793|3795|3794|3794|3793|1960
1654272250000|2022-06-03 16:04:10|3794|3792|3793|3792|3794|3792|3792|3791|2266
1654272260000|2022-06-03 16:04:20|3792|3791|3792|3791|3792|3791|3792|3791|100
1654272270000|2022-06-03 16:04:30|3791|3790|3792|3791|3792|3791|3791|3790|3494
1654272290000|2022-06-03 16:04:50|||||||||100
1654272300000|2022-06-03 16:05:00|3793|3792|3794|3793|3795|3794|3793|3792|2967
1654272310000|2022-06-03 16:05:10|3793|3792|3792|3791|3793|3792|3791|3790|4500
1654272320000|2022-06-03 16:05:20|3793|3792|3792|3791|3793|3792|3792|3791|300
1654272340000|2022-06-03 16:05:40|||||||||200
1654272350000|2022-06-03 16:05:50|||||||||450
1654272360000|2022-06-03 16:06:00|3791|3790|3791|3790|3791|3790|3791|3790|1136
1654272370000|2022-06-03 16:06:10|3792|3791|3791|3790|3792|3791|3791|3790|2831
1654272380000|2022-06-03 16:06:20|3790|3789|3790|3789|3790|3789|3790|3789|2096
1654272400000|2022-06-03 16:06:40|||||||||400
1654272410000|2022-06-03 16:06:50|3789|3788|3789|3788|3789|3788|3789|3788|2300
1654272420000|2022-06-03 16:07:00|3790|3789|3790|3789|3790|3789|3790|3789|701
1654272430000|2022-06-03 16:07:10|3789|3788|3790|3789|3790|3789|3789|3788|1364
1654272440000|2022-06-03 16:07:20|3789|3788|3789|3788|3789|3788|3789|3788|600
1654272450000|2022-06-03 16:07:30|||||||||100
1654272460000|2022-06-03 16:07:40|3788|3787|3789|3788|3790|3789|3788|3787|2623
1654272470000|2022-06-03 16:07:50|3788|3787|3788|3787|3789|3788|3788|3787|4937
1654272480000|2022-06-03 16:08:00|3787|3786|3785|3784|3787|3786|3784|3783|3664
1654272490000|2022-06-03 16:08:10|3786|3785|3786|3785|3786|3785|3786|3785|300
1654272500000|2022-06-03 16:08:20|3785|3784|3786|3785|3786|3785|3785|3784|4400
1654272510000|2022-06-03 16:08:30|||||||||301
1654272520000|2022-06-03 16:08:40|3785|3784|3785|3784|3785|3784|3784|3783|2525
1654272530000|2022-06-03 16:08:50|||||||||4600
1654272540000|2022-06-03 16:09:00|3786|3785|3785|3784|3786|3785|3784|3783|4383
1654272550000|2022-06-03 16:09:10|3784|3783|3785|3784|3785|3784|3784|3783|896
1654272560000|2022-06-03 16:09:20|3784|3783|3784|3783|3784|3783|3784|3783|500
1654272570000|2022-06-03 16:09:30|3785|3784|3785|3784|3785|3784|3785|3784|1853
1654272580000|2022-06-03 16:09:40|||||||||722
1654272590000|2022-06-03 16:09:50|3784|3783|3786|3785|3786|3785|3783|3782|3408
1654272600000|2022-06-03 16:10:00|3785|3784|3784|3783|3785|3784|3784|3783|1660
1654272610000|2022-06-03 16:10:10|||||||||200
1654272620000|2022-06-03 16:10:20|3785|3784|3783|3782|3786|3785|3780|3779|85327
1654272630000|2022-06-03 16:10:30|3782|3781|3780|3779|3782|3781|3780|3779|3356
1654272640000|2022-06-03 16:10:40|3781|3780|3780|3779|3781|3780|3780|3779|400
1654272660000|2022-06-03 16:11:00|3781|3780|3782|3781|3782|3781|3781|3780|4945
1654272670000|2022-06-03 16:11:10|3781|3780|3782|3781|3782|3781|3781|3780|5653
1654272680000|2022-06-03 16:11:20|3783|3782|3782|3781|3784|3783|3782|3781|5427
1654272700000|2022-06-03 16:11:40|3783|3782|3784|3783|3784|3783|3783|3782|1671
1654272710000|2022-06-03 16:11:50|3783|3782|3782|3781|3783|3782|3780|3779|8633
1654272720000|2022-06-03 16:12:00|3783|3782|3785|3784|3785|3784|3783|3782|2700
1654272730000|2022-06-03 16:12:10|3784|3783|3784|3783|3784|3783|3783|3782|4243
1654272740000|2022-06-03 16:12:20|3785|3784|3784|3783|3785|3784|3784|3783|1828
1654272760000|2022-06-03 16:12:40|||||||||600
1654272770000|2022-06-03 16:12:50|3783|3782|3784|3783|3785|3784|3783|3782|1404
1654272780000|2022-06-03 16:13:00|3785|3784|3784|3783|3785|3784|3784|3783|1264
1654272790000|2022-06-03 16:13:10|3785|3784|3784|3783|3786|3785|3784|3783|2300
1654272800000|2022-06-03 16:13:20|3783|3782|3783|3782|3784|3783|3783|3782|1200
1654272810000|2022-06-03 16:13:30|3784|3783|3785|3784|3785|3784|3784|3783|1093
1654272820000|2022-06-03 16:13:40|3786|3785|3786|3785|3786|3785|3786|3785|228
1654272830000|2022-06-03 16:13:50|3787|3786|3787|3786|3787|3786|3786|3785|3540
1654272840000|2022-06-03 16:14:00|||||||||200
1654272850000|2022-06-03 16:14:10|3786|3785|3787|3786|3787|3786|3785|3784|24871
1654272860000|2022-06-03 16:14:20|3786|3785|3785|3784|3787|3786|3785|3784|2640
1654272870000|2022-06-03 16:14:30|||||||||500
1654272880000|2022-06-03 16:14:40|3784|3783|3783|3782|3784|3783|3783|3782|1000
1654272890000|2022-06-03 16:14:50|3782|3781|3783|3782|3783|3782|3782|3781|1100
1654272900000|2022-06-03 16:15:00|3782|3781|3782|3781|3782|3781|3781|3780|1812
1654272920000|2022-06-03 16:15:20|||||||||300
1654272930000|2022-06-03 16:15:30|3783|3782|3785|3784|3785|3784|3783|3782|5046
1654272940000|2022-06-03 16:15:40|3784|3783|3783|3782|3784|3783|3783|3782|825
1654272960000|2022-06-03 16:16:00|3784|3784|3786|3785|3787|3786|3784|3784|10848
1654272970000|2022-06-03 16:16:10|3787|3786|3787|3786|3788|3787|3787|3786|2688
1654272980000|2022-06-03 16:16:20|3786|3785|3785|3784|3786|3785|3785|3784|710
1654272990000|2022-06-03 16:16:30|3784|3783|3784|3783|3785|3784|3783|3782|5280
1654273000000|2022-06-03 16:16:40|3783|3782|3783|3782|3783|3782|3783|3782|216
1654273010000|2022-06-03 16:16:50|3784|3783|3784|3783|3784|3783|3784|3783|200
1654273020000|2022-06-03 16:17:00|3783|3782|3783|3782|3783|3782|3783|3782|100
1654273030000|2022-06-03 16:17:10|3782|3781|3783|3782|3783|3782|3782|3781|500
1654273040000|2022-06-03 16:17:20|3784|3783|3784|3783|3784|3783|3784|3783|1274
1654273050000|2022-06-03 16:17:30|3783|3782|3783|3782|3783|3782|3783|3782|200
1654273060000|2022-06-03 16:17:40|||||||||1200
1654273070000|2022-06-03 16:17:50|3782|3781|3781|3780|3782|3781|3781|3780|3285
1654273080000|2022-06-03 16:18:00|3780|3779|3779|3778|3780|3779|3779|3778|4150
1654273090000|2022-06-03 16:18:10|3778|3777|3778|3777|3778|3777|3777|3776|8255
1654273100000|2022-06-03 16:18:20|3777|3776|3777|3776|3777|3776|3777|3776|2361
1654273110000|2022-06-03 16:18:30|3776|3775|3776|3775|3776|3775|3776|3775|2455
1654273120000|2022-06-03 16:18:40|3775|3774|3775|3774|3775|3774|3775|3774|605
1654273130000|2022-06-03 16:18:50|3774|3773|3774|3773|3774|3773|3773|3772|2213
1654273140000|2022-06-03 16:19:00|3773|3772|3773|3772|3774|3773|3772|3771|6312
1654273150000|2022-06-03 16:19:10|||||||||6922
1654273160000|2022-06-03 16:19:20|||||||||1371
1654273170000|2022-06-03 16:19:30|3772|3771|3771|3770|3773|3772|3771|3770|1221
1654273180000|2022-06-03 16:19:40|||||||||300
1654273190000|2022-06-03 16:19:50|||||||||2700
1654273200000|2022-06-03 16:20:00|3770|3769|3770|3769|3770|3769|3770|3769|3298
1654273210000|2022-06-03 16:20:10|3769|3768|3770|3769|3770|3769|3769|3768|1304
1654273220000|2022-06-03 16:20:20|3769|3768|3771|3770|3771|3770|3769|3768|5102
1654273230000|2022-06-03 16:20:30|3770|3769|3771|3770|3771|3770|3770|3769|1808
1654273240000|2022-06-03 16:20:40|||||||||1900
1654273250000|2022-06-03 16:20:50|||||||||200
1654273260000|2022-06-03 16:21:00|3770|3769|3770|3769|3770|3769|3769|3768|5206
1654273270000|2022-06-03 16:21:10|||||||||3533
1654273280000|2022-06-03 16:21:20||3770||3769||3770||3769|6253
1654273290000|2022-06-03 16:21:30|3771|3770|3772|3771|3772|3771|3770|3770|7453
1654273300000|2022-06-03 16:21:40|3771|3770|3771|3770|3771|3770|3771|3770|1300
1654273310000|2022-06-03 16:21:50|||||||||4207
1654273320000|2022-06-03 16:22:00|3770|3769|3773|3772|3774|3773|3770|3769|15754
1654273330000|2022-06-03 16:22:10|3774|3773|3775|3774|3775|3774|3774|3773|3877
1654273340000|2022-06-03 16:22:20|3776|3775|3776|3775|3776|3775|3776|3775|500
1654273350000|2022-06-03 16:22:30|3777|3776|3777|3776|3778|3777|3777|3776|5005
1654273360000|2022-06-03 16:22:40|3778|3777|3779|3778|3779|3778|3778|3777|5900
1654273370000|2022-06-03 16:22:50|3780|3779|3778|3777|3780|3779|3778|3777|1666
1654273380000|2022-06-03 16:23:00|||||||||4500
1654273390000|2022-06-03 16:23:10|3779|3778|3780|3779|3780|3779|3779|3778|1191
1654273400000|2022-06-03 16:23:20|3781|3780|3781|3780|3781|3780|3781|3780|1101
1654273410000|2022-06-03 16:23:30|3782|3781|3783|3782|3783|3782|3782|3781|3200
1654273420000|2022-06-03 16:23:40|3784|3783|3786|3785|3786|3785|3783|3782|2800
1654273430000|2022-06-03 16:23:50|3785|3784|3786|3785|3788|3787|3785|3784|3494
1654273440000|2022-06-03 16:24:00|3787|3786|3787|3786|3788|3787|3787|3786|2201
1654273450000|2022-06-03 16:24:10|3786|3785|3788|3787|3788|3787|3786|3785|4026
1654273460000|2022-06-03 16:24:20|3787|3786|3786|3785|3787|3786|3786|3785|2719
1654273470000|2022-06-03 16:24:30|3788|3787|3790|3789|3790|3789|3788|3787|2194
1654273480000|2022-06-03 16:24:40|3789|3788|3788|3787|3790|3789|3788|3787|4836
1654273490000|2022-06-03 16:24:50|3787|3786|3786|3785|3787|3786|3786|3785|1505
1654273500000|2022-06-03 16:25:00|||||||||1562
1654273510000|2022-06-03 16:25:10|3785|3784|3785|3784|3786|3785|3785|3784|1221
1654273520000|2022-06-03 16:25:20|3786|3785|3786|3785|3786|3785|3786|3785|200
1654273530000|2022-06-03 16:25:30|3787|3786|3788|3787|3788|3787|3787|3786|2847
1654273540000|2022-06-03 16:25:40|3789|3788|3788|3787|3789|3788|3788|3787|1600
1654273550000|2022-06-03 16:25:50|3787|3786|3788|3787|3788|3787|3787|3786|1700
1654273560000|2022-06-03 16:26:00|3787|3786|3787|3786|3788|3787|3787|3786|400
1654273570000|2022-06-03 16:26:10|3788|3787|3787|3786|3788|3787|3787|3786|300
1654273580000|2022-06-03 16:26:20|3788|3787|3787|3786|3788|3787|3787|3786|100
1654273590000|2022-06-03 16:26:30|3788|3787|3788|3787|3788|3787|3787|3786|3580
1654273600000|2022-06-03 16:26:40|||||||||200
1654273610000|2022-06-03 16:26:50|3789|3788|3788|3787|3790|3789|3788|3787|2157
1654273620000|2022-06-03 16:27:00|3787|3786|3785|3784|3787|3786|3785|3784|2280
1654273630000|2022-06-03 16:27:10|3786|3785|3785|3784|3786|3785|3784|3783|2035
1654273640000|2022-06-03 16:27:20|3786|3785|3786|3785|3786|3785|3785|3784|2268
1654273650000|2022-06-03 16:27:30|3785|3784|3785|3784|3785|3784|3785|3784|1101
1654273660000|2022-06-03 16:27:40|3784|3783|3784|3783|3784|3783|3784|3783|200
1654273670000|2022-06-03 16:27:50|3785|3784|3784|3783|3786|3785|3784|3783|900
1654273680000|2022-06-03 16:28:00|3785|3784|3786|3785|3786|3785|3785|3784|462
1654273690000|2022-06-03 16:28:10|3785|3784|3785|3784|3785|3784|3785|3784|500
1654273700000|2022-06-03 16:28:20|||||||||200
1654273710000|2022-06-03 16:28:30|3786|3785|3785|3784|3786|3785|3785|3784|601
1654273720000|2022-06-03 16:28:40|3786|3785|3785|3784|3786|3785|3785|3784|300
1654273730000|2022-06-03 16:28:50|||||||||200
1654273740000|2022-06-03 16:29:00|3786|3785|3787|3786|3787|3786|3786|3785|1435
1654273750000|2022-06-03 16:29:10|3788|3787|3787|3786|3788|3787|3787|3786|900
1654273760000|2022-06-03 16:29:20|||||||||100
1654273770000|2022-06-03 16:29:30|3786|3785|3787|3786|3787|3786|3786|3785|4208
1654273780000|2022-06-03 16:29:40|3788|3787|3788|3787|3788|3787|3788|3787|5867
1654273790000|2022-06-03 16:29:50|3789|3788|3790|3789|3790|3789|3789|3788|899
1654273800000|2022-06-03 16:30:00|3789|3788|3789|3788|3789|3788|3789|3788|600
1654273810000|2022-06-03 16:30:10|||||||||100
1654273820000|2022-06-03 16:30:20|3790|3789|3791|3790|3791|3790|3790|3789|800
1654273830000|2022-06-03 16:30:30|3792|3791|3792|3791|3792|3791|3791|3790|1332
1654273840000|2022-06-03 16:30:40|3791|3790|3793|3792|3793|3792|3791|3790|1000
1654273850000|2022-06-03 16:30:50|3792|3791|3791|3790|3792|3791|3791|3790|1231
1654273860000|2022-06-03 16:31:00|3790|3789|3791|3790|3792|3791|3790|3789|1421
1654273870000|2022-06-03 16:31:10||3791||3790||3791||3790|1597
1654273880000|2022-06-03 16:31:20||3791||3790||3791||3790|2609
1654273890000|2022-06-03 16:31:30|3790|3789|3790|3789|3790|3790|3789|3788|1835
1654273910000|2022-06-03 16:31:50|||||||||450
1654273920000|2022-06-03 16:32:00|3789|3788|3789|3788|3789|3788|3789|3788|300
1654273930000|2022-06-03 16:32:10|3788|3787|3787|3786|3788|3787|3787|3786|1000
1654273940000|2022-06-03 16:32:20||3787||3786||3787||3786|3383
1654273950000|2022-06-03 16:32:30|3788|3787|3790|3789|3790|3789|3788|3787|1510
1654273960000|2022-06-03 16:32:40|3789|3788|3789|3788|3789|3788|3788|3787|1201
1654273970000|2022-06-03 16:32:50|3790|3789|3789|3788|3790|3789|3789|3788|1000
1654273980000|2022-06-03 16:33:00||3789||3788||3789||3788|300
1654273990000|2022-06-03 16:33:10|3788|3787|3786|3785|3788|3787|3786|3785|703
1654274000000|2022-06-03 16:33:20|3787|3786|3787|3786|3787|3786|3786|3785|995
1654274010000|2022-06-03 16:33:30|3786|3785|3787|3786|3788|3787|3786|3785|2600
1654274020000|2022-06-03 16:33:40|3786|3785|3787|3786|3787|3786|3786|3785|1000
1654274030000|2022-06-03 16:33:50|3788|3787|3789|3788|3789|3788|3788|3787|1059
1654274040000|2022-06-03 16:34:00|3788|3787|3788|3787|3789|3788|3788|3787|600
1654274060000|2022-06-03 16:34:20|3789|3788|3788|3787|3789|3788|3788|3787|625
1654274070000|2022-06-03 16:34:30|3789|3788|3788|3787|3789|3788|3788|3787|200
1654274080000|2022-06-03 16:34:40|3789|3788|3789|3788|3789|3788|3789|3788|0
1654274090000|2022-06-03 16:34:50|||||||||1134
1654274100000|2022-06-03 16:35:00|3788|3787|3788|3787|3788|3787|3788|3787|1602
1654274110000|2022-06-03 16:35:10|3789|3788|3789|3788|3789|3788|3789|3788|290
1654274120000|2022-06-03 16:35:20|3788|3787|3788|3787|3789|3788|3788|3787|200
1654274130000|2022-06-03 16:35:30|||||||||1041
1654274140000|2022-06-03 16:35:40|3789|3788|3790|3789|3790|3789|3789|3788|1200
1654274150000|2022-06-03 16:35:50|3791|3790|3791|3790|3791|3790|3790|3789|1600
1654274160000|2022-06-03 16:36:00|3790|3789|3791|3790|3791|3790|3790|3789|1801
1654274170000|2022-06-03 16:36:10|3792|3791|3792|3791|3792|3791|3791|3790|2501
1654274180000|2022-06-03 16:36:20|3791|3790|3792|3791|3792|3791|3791|3790|347
1654274190000|2022-06-03 16:36:30|3791|3790|3791|3790|3791|3790|3791|3790|300
1654274200000|2022-06-03 16:36:40|3790|3789|3791|3790|3791|3790|3790|3789|1126
1654274210000|2022-06-03 16:36:50|3792|3791|3792|3791|3793|3792|3792|3791|5510
1654274220000|2022-06-03 16:37:00|3793|3792|3792|3791|3793|3792|3792|3791|2138
1654274230000|2022-06-03 16:37:10|3791|3790|3789|3788|3791|3790|3788|3787|2052
1654274240000|2022-06-03 16:37:20|3790|3789|3790|3789|3791|3790|3790|3789|700
1654274250000|2022-06-03 16:37:30|3791|3790|3791|3790|3791|3790|3791|3790|200
1654274260000|2022-06-03 16:37:40|3792|3791|3791|3790|3792|3791|3791|3790|3100
1654274270000|2022-06-03 16:37:50|3792|3791|3793|3792|3793|3792|3792|3791|325
1654274280000|2022-06-03 16:38:00|3794|3793|3794|3793|3794|3793|3794|3793|2800
1654274290000|2022-06-03 16:38:10|3795|3794|3794|3793|3795|3794|3794|3793|1210
1654274300000|2022-06-03 16:38:20|||||||||1200
1654274310000|2022-06-03 16:38:30|||||||||120
1654274330000|2022-06-03 16:38:50|3793|3792|3793|3792|3793|3792|3793|3792|799
1654274340000|2022-06-03 16:39:00|3792|3791|3791|3791|3792|3791|3790|3789|7580
1654274350000|2022-06-03 16:39:10|3792|3790|3792|3791|3792|3791|3792|3790|2424
1654274360000|2022-06-03 16:39:20|3791|3790|3792|3791|3792|3791|3791|3790|446
1654274370000|2022-06-03 16:39:30|||||||||1200
1654274380000|2022-06-03 16:39:40|3791|3790|3791|3790|3791|3790|3791|3790|500
1654274390000|2022-06-03 16:39:50|3790|3789|3790|3789|3791|3790|3790|3789|2919
1654274400000|2022-06-03 16:40:00|3791|3790|3791|3790|3791|3790|3791|3790|800
1654274430000|2022-06-03 16:40:30|3790|3789|3790|3789|3790|3789|3790|3789|800
1654274440000|2022-06-03 16:40:40|||||||||100
1654274450000|2022-06-03 16:40:50|3789|3788|3789|3788|3789|3788|3789|3788|700
1654274460000|2022-06-03 16:41:00|3788|3787|3788|3787|3788|3787|3788|3787|1226
1654274470000|2022-06-03 16:41:10|3789|3788|3788|3787|3789|3788|3788|3787|1153
1654274480000|2022-06-03 16:41:20|3787|3786|3787|3786|3787|3786|3787|3786|688
1654274490000|2022-06-03 16:41:30|||||||||100
1654274500000|2022-06-03 16:41:40|3786|3785|3785|3784|3786|3785|3785|3784|1340
1654274510000|2022-06-03 16:41:50|3786|3785|3786|3785|3786|3785|3786|3785|3404
1654274520000|2022-06-03 16:42:00|||||||||200
1654274530000|2022-06-03 16:42:10|3787|3786|3787|3786|3787|3786|3787|3786|1350
1654274540000|2022-06-03 16:42:20|3788|3787|3789|3788|3789|3788|3788|3787|3210
1654274550000|2022-06-03 16:42:30|3790|3789|3790|3789|3790|3789|3790|3789|800
1654274570000|2022-06-03 16:42:50|3789|3788|3788|3787|3789|3788|3788|3787|1741
1654274580000|2022-06-03 16:43:00|3787|3786|3788|3787|3788|3787|3787|3786|1200
1654274600000|2022-06-03 16:43:20|3787|3786|3786|3785|3787|3786|3786|3785|3700
1654274610000|2022-06-03 16:43:30|3785|3784|3785|3784|3785|3784|3785|3784|100
1654274620000|2022-06-03 16:43:40|3786|3785|3785|3784|3786|3785|3785|3784|1407
1654274640000|2022-06-03 16:44:00|3784|3783|3784|3783|3784|3783|3784|3783|3473
1654274650000|2022-06-03 16:44:10|3785|3784|3785|3784|3785|3784|3785|3784|1800
1654274660000|2022-06-03 16:44:20|||||||||200
1654274670000|2022-06-03 16:44:30|||||||||743
1654274680000|2022-06-03 16:44:40|3786|3785|3785|3784|3786|3785|3785|3784|2249
1654274690000|2022-06-03 16:44:50|3786|3785|3785|3784|3786|3785|3785|3784|500
1654274700000|2022-06-03 16:45:00|3786|3785|3786|3785|3787|3786|3786|3785|1463
1654274710000|2022-06-03 16:45:10|3787|3786|3785|3784|3787|3786|3785|3784|2800
1654274720000|2022-06-03 16:45:20|3784|3783|3785|3784|3785|3784|3784|3783|500
1654274730000|2022-06-03 16:45:30|||||||||100
1654274740000|2022-06-03 16:45:40|3784|3783|3784|3783|3784|3783|3784|3783|200
1654274750000|2022-06-03 16:45:50|||||||||100
1654274760000|2022-06-03 16:46:00|3783|3782|3784|3783|3784|3783|3783|3782|1400
1654274770000|2022-06-03 16:46:10|3785|3784|3785|3784|3785|3784|3785|3784|300
1654274780000|2022-06-03 16:46:20|||||||||100
1654274800000|2022-06-03 16:46:40|3786|3785|3785|3784|3786|3785|3785|3784|2300
1654274810000|2022-06-03 16:46:50|||||||||100
1654274820000|2022-06-03 16:47:00|||||||||300
1654274830000|2022-06-03 16:47:10|3786|3785|3786|3785|3786|3785|3786|3785|1130
1654274840000|2022-06-03 16:47:20|3785|3784|3785|3784|3785|3784|3785|3784|600
1654274850000|2022-06-03 16:47:30|3786|3785|3786|3785|3786|3785|3786|3785|100
1654274860000|2022-06-03 16:47:40|3785|3784|3785|3784|3785|3785|3785|3784|900
1654274880000|2022-06-03 16:48:00|3786|3785|3786|3785|3786|3785|3786|3785|830
1654274890000|2022-06-03 16:48:10|3787|3786|3787|3786|3788|3787|3787|3786|2129
1654274900000|2022-06-03 16:48:20|||||||||400
1654274910000|2022-06-03 16:48:30|3788|3787|3788|3787|3788|3788|3788|3787|3720
1654274920000|2022-06-03 16:48:40|3789|3788|3789|3788|3789|3788|3789|3788|1200
1654274930000|2022-06-03 16:48:50|3790|3789|3790|3789|3791|3790|3790|3789|700
1654274940000|2022-06-03 16:49:00|||||||||100
1654274950000|2022-06-03 16:49:10|3789|3788|3787|3786|3789|3788|3787|3786|1855
1654274960000|2022-06-03 16:49:20|3788|3787|3788|3787|3789|3788|3788|3787|2839
1654274970000|2022-06-03 16:49:30|3789|3788|3788|3787|3789|3788|3788|3787|1150
1654274980000|2022-06-03 16:49:40|||||||||5100
1654274990000|2022-06-03 16:49:50|3787|3786|3787|3786|3787|3786|3787|3786|600
1654275000000|2022-06-03 16:50:00|3786|3785|3786|3785|3786|3786|3785|3784|2825
1654275010000|2022-06-03 16:50:10|3785|3784|3784|3783|3786|3784|3784|3783|400
1654275020000|2022-06-03 16:50:20|||||||||3200
1654275040000|2022-06-03 16:50:40|3783|3782|3784|3783|3784|3783|3783|3782|1075
1654275050000|2022-06-03 16:50:50|3783|3782|3783|3782|3783|3782|3782|3781|2100
1654275060000|2022-06-03 16:51:00|3782|3781|3782|3781|3782|3781|3782|3781|200
1654275070000|2022-06-03 16:51:10|3781|3780|3781|3780|3781|3780|3781|3780|200
1654275080000|2022-06-03 16:51:20|||||||||2400
1654275090000|2022-06-03 16:51:30|3782|3781|3783|3782|3783|3782|3782|3781|3045
1654275110000|2022-06-03 16:51:50|||||||||600
1654275120000|2022-06-03 16:52:00|3782|3781|3782|3781|3782|3781|3782|3781|200
1654275130000|2022-06-03 16:52:10|3783|3782|3783|3782|3783|3782|3783|3782|1084
1654275140000|2022-06-03 16:52:20|||||||||494
1654275150000|2022-06-03 16:52:30|3784|3783|3784|3783|3784|3783|3784|3783|700
1654275160000|2022-06-03 16:52:40|||||||||100
1654275170000|2022-06-03 16:52:50|||||||||1200
1654275190000|2022-06-03 16:53:10|3785|3784|3785|3784|3785|3784|3785|3784|4297
1654275200000|2022-06-03 16:53:20|||||||||600
1654275210000|2022-06-03 16:53:30|||||||||400
1654275240000|2022-06-03 16:54:00|||||||||200
1654275250000|2022-06-03 16:54:10|||||||||300
1654275260000|2022-06-03 16:54:20|3786|3785|3786|3785|3786|3785|3786|3785|3109
1654275270000|2022-06-03 16:54:30|||||||||100
1654275280000|2022-06-03 16:54:40|||||||||717
1654275290000|2022-06-03 16:54:50|||||||||364
1654275300000|2022-06-03 16:55:00|||||||||200
1654275310000|2022-06-03 16:55:10|||||||||3300
1654275320000|2022-06-03 16:55:20|||||||||300
1654275330000|2022-06-03 16:55:30|3787|3786|3790|3789|3790|3789|3787|3786|5706
1654275340000|2022-06-03 16:55:40|3789|3788|3791|3790|3792|3791|3789|3788|2786
1654275350000|2022-06-03 16:55:50|3790|3789|3790|3789|3790|3789|3789|3788|2849
1654275360000|2022-06-03 16:56:00|3791|3790|3792|3791|3792|3791|3791|3790|3361
1654275370000|2022-06-03 16:56:10|3793|3792|3792|3791|3793|3792|3792|3791|5500
1654275380000|2022-06-03 16:56:20|3793|3792|3792|3791|3793|3792|3792|3791|6979
1654275390000|2022-06-03 16:56:30|3793|3792|3793|3792|3793|3792|3793|3792|1007
1654275400000|2022-06-03 16:56:40|||||||||300
1654275420000|2022-06-03 16:57:00|3792|3791|3792|3791|3792|3791|3792|3791|1722
1654275430000|2022-06-03 16:57:10|3793|3792|3793|3792|3793|3792|3793|3792|5900
1654275440000|2022-06-03 16:57:20|3792|3791|3792|3791|3793|3792|3792|3791|4517
1654275450000|2022-06-03 16:57:30|||||||||1500
1654275470000|2022-06-03 16:57:50|3791|3790|3791|3790|3791|3790|3791|3790|2300
1654275480000|2022-06-03 16:58:00|3790|3789|3790|3789|3790|3789|3789|3788|4486
1654275490000|2022-06-03 16:58:10|3791|3790|3792|3791|3792|3791|3791|3790|3177
1654275500000|2022-06-03 16:58:20|3791|3790|3791|3790|3791|3790|3791|3790|100
1654275510000|2022-06-03 16:58:30|||||||||100
1654275520000|2022-06-03 16:58:40|3792|3791|3792|3791|3792|3791|3792|3791|1049
1654275530000|2022-06-03 16:58:50|||||||||300
1654275540000|2022-06-03 16:59:00|3793|3792|3794|3793|3794|3793|3792|3791|2088
1654275550000|2022-06-03 16:59:10|3795|3794|3795|3794|3795|3794|3795|3794|810
1654275560000|2022-06-03 16:59:20|3796|3795|3796|3795|3796|3795|3796|3795|502
1654275570000|2022-06-03 16:59:30|||||||||102
1654275580000|2022-06-03 16:59:40|3797|3796|3796|3795|3797|3796|3796|3795|600
1654275590000|2022-06-03 16:59:50|3797|3796|3797|3796|3797|3796|3797|3796|200
1654275600000|2022-06-03 17:00:00|3796|3795|3794|3793|3797|3796|3794|3793|1900
1654275610000|2022-06-03 17:00:10|3793|3792|3795|3794|3795|3794|3793|3792|2350
1654275620000|2022-06-03 17:00:20|3796|3795|3796|3795|3796|3795|3796|3795|225
1654275630000|2022-06-03 17:00:30|3795|3794|3795|3794|3796|3795|3795|3794|100
1654275640000|2022-06-03 17:00:40|3796|3795|3796|3795|3796|3795|3795|3794|200
1654275650000|2022-06-03 17:00:50|3797|3796|3797|3796|3797|3796|3796|3795|200
1654275660000|2022-06-03 17:01:00|3798|3797|3798|3797|3798|3797|3797|3796|8505
1654275670000|2022-06-03 17:01:10|3797|3796|3798|3797|3798|3797|3797|3796|1400
1654275680000|2022-06-03 17:01:20|3797|3796|3797|3796|3798|3797|3797|3796|3967
1654275690000|2022-06-03 17:01:30|||||||||200
1654275700000|2022-06-03 17:01:40|||||||||400
1654275710000|2022-06-03 17:01:50|3798|3797|3798|3797|3798|3797|3798|3797|4483
1654275720000|2022-06-03 17:02:00|3797|3796|3798|3797|3798|3797|3797|3796|752
1654275730000|2022-06-03 17:02:10|3799|3798|3799|3798|3799|3798|3798|3797|4000
1654275740000|2022-06-03 17:02:20|3800|3799|3800|3799|3800|3799|3800|3799|600
1654275750000|2022-06-03 17:02:30|3799|3798|3799|3798|3799|3798|3799|3798|2022
1654275760000|2022-06-03 17:02:40|3800|3799|3800|3799|3801|3800|3800|3799|8813
1654275770000|2022-06-03 17:02:50|||||||||1200
1654275780000|2022-06-03 17:03:00|||||||||1700
1654275790000|2022-06-03 17:03:10|3799|3798|3800|3799|3800|3799|3799|3798|6470
1654275800000|2022-06-03 17:03:20|3801|3800|3803|3802|3803|3802|3800|3800|2975
1654275810000|2022-06-03 17:03:30|||||||||1700
1654275820000|2022-06-03 17:03:40||3803||3802||3803||3802|4800
1654275830000|2022-06-03 17:03:50|3804|3803|3805|3804|3805|3804|3804|3803|200
1654275840000|2022-06-03 17:04:00|3806|3805|3807|3806|3807|3806|3805|3804|2894
1654275850000|2022-06-03 17:04:10|3808|3807|3807|3806|3808|3807|3806|3805|4400
1654275860000|2022-06-03 17:04:20|||||||||6400
1654275870000|2022-06-03 17:04:30|3806|3805|3805|3804|3806|3805|3803|3802|23106
1654275880000|2022-06-03 17:04:40|3806|3805|3806|3805|3807|3806|3805|3804|2236
1654275890000|2022-06-03 17:04:50|3805|3804|3806|3805|3806|3805|3805|3804|1700
1654275900000|2022-06-03 17:05:00|3807|3806|3807|3806|3807|3806|3806|3805|3115
1654275910000|2022-06-03 17:05:10|||||||||1100
1654275920000|2022-06-03 17:05:20|3806|3805|3805|3804|3806|3805|3804|3803|2971
1654275930000|2022-06-03 17:05:30|3804|3803|3804|3803|3804|3803|3804|3803|2300
1654275940000|2022-06-03 17:05:40|3803|3802|3802|3801|3803|3802|3802|3801|1412
1654275950000|2022-06-03 17:05:50|3803|3802|3804|3803|3804|3803|3803|3802|1102
1654275960000|2022-06-03 17:06:00|||||||||100
1654275970000|2022-06-03 17:06:10|3805|3804|3805|3804|3805|3804|3805|3804|1221
1654275980000|2022-06-03 17:06:20|||||||||100
1654276000000|2022-06-03 17:06:40|||||||||100
1654276010000|2022-06-03 17:06:50|3806|3805|3807|3806|3808|3807|3806|3805|2311
1654276020000|2022-06-03 17:07:00|3808|3807|3808|3807|3808|3807|3808|3807|800
1654276030000|2022-06-03 17:07:10|3809|3808|3809|3808|3810|3809|3809|3808|600
1654276040000|2022-06-03 17:07:20|3810|3809|3807|3806|3810|3809|3807|3806|3100
1654276050000|2022-06-03 17:07:30|3806|3805|3805|3804|3807|3806|3805|3804|1399
1654276060000|2022-06-03 17:07:40|3806|3805|3805|3804|3806|3805|3805|3804|2000
1654276070000|2022-06-03 17:07:50|||||||||100
1654276080000|2022-06-03 17:08:00|3804|3803|3805|3804|3805|3804|3804|3803|100
1654276090000|2022-06-03 17:08:10|3804|3803|3802|3801|3804|3803|3802|3801|1431
1654276100000|2022-06-03 17:08:20|3801|3800|3802|3801|3802|3801|3801|3800|2000
1654276110000|2022-06-03 17:08:30|3803|3802|3803|3802|3803|3802|3802|3801|8438
1654276120000|2022-06-03 17:08:40|3802|3801|3801|3800|3802|3801|3801|3800|1900
1654276130000|2022-06-03 17:08:50|3800|3799|3802|3801|3802|3801|3800|3799|1420
1654276140000|2022-06-03 17:09:00|3803|3802|3802|3801|3803|3802|3802|3801|7358
1654276150000|2022-06-03 17:09:10|3801|3800|3801|3800|3801|3800|3801|3800|2975
1654276160000|2022-06-03 17:09:20|3802|3801|3802|3801|3802|3801|3802|3801|700
1654276170000|2022-06-03 17:09:30|3801|3800|3801|3800|3801|3800|3801|3800|145
1654276180000|2022-06-03 17:09:40|3800|3799|3800|3799|3800|3799|3800|3799|393
1654276190000|2022-06-03 17:09:50|||||||||525
1654276200000|2022-06-03 17:10:00|3799|3798|3798|3797|3800|3799|3798|3797|17865
1654276210000|2022-06-03 17:10:10|3797|3796|3799|3798|3799|3798|3797|3796|4397
1654276220000|2022-06-03 17:10:20|3800|3799|3799|3798|3800|3799|3799|3798|300
1654276230000|2022-06-03 17:10:30|3800|3799|3799|3798|3800|3799|3799|3798|925
1654276240000|2022-06-03 17:10:40|3800|3799|3801|3800|3801|3800|3799|3798|3618
1654276250000|2022-06-03 17:10:50|3802|3801|3799|3798|3802|3801|3799|3798|6633
1654276260000|2022-06-03 17:11:00|3798|3797|3796|3795|3799|3798|3796|3795|10887
1654276270000|2022-06-03 17:11:10|3797|3796|3796|3795|3798|3797|3796|3795|23164
1654276280000|2022-06-03 17:11:20|3797|3796|3796|3795|3797|3796|3796|3795|2163
1654276290000|2022-06-03 17:11:30|3795|3794|3796|3795|3796|3795|3795|3794|2000
1654276300000|2022-06-03 17:11:40|3797|3796|3798|3797|3798|3797|3797|3796|1300
1654276310000|2022-06-03 17:11:50|3799|3798|3798|3797|3799|3798|3798|3797|6161
1654276320000|2022-06-03 17:12:00|3797|3796|3798|3797|3799|3798|3797|3796|5356
1654276330000|2022-06-03 17:12:10|3799|3798|3797|3796|3799|3798|3797|3796|2185
1654276340000|2022-06-03 17:12:20|3798|3797|3798|3797|3798|3797|3798|3797|1765
1654276350000|2022-06-03 17:12:30|3797|3796|3798|3797|3798|3797|3797|3796|500
1654276370000|2022-06-03 17:12:50|3797|3796|3797|3796|3797|3796|3797|3796|100
1654276380000|2022-06-03 17:13:00|3796|3795|3797|3796|3797|3796|3796|3795|1623
1654276390000|2022-06-03 17:13:10|3796|3795|3795|3794|3796|3795|3795|3794|2437
1654276400000|2022-06-03 17:13:20|3796|3795|3797|3796|3798|3797|3796|3795|5197
1654276410000|2022-06-03 17:13:30|||||||||200
1654276420000|2022-06-03 17:13:40|3798|3797|3798|3797|3798|3797|3798|3797|3207
1654276430000|2022-06-03 17:13:50|3797|3796|3797|3796|3797|3796|3797|3796|200
1654276440000|2022-06-03 17:14:00|3798|3797|3798|3797|3798|3797|3797|3796|1138
1654276450000|2022-06-03 17:14:10|3799|3798|3798|3797|3799|3798|3798|3797|2449
1654276460000|2022-06-03 17:14:20|3797|3796|3797|3796|3797|3796|3797|3796|2641
1654276470000|2022-06-03 17:14:30|3798|3797|3797|3796|3798|3797|3797|3796|1804
1654276490000|2022-06-03 17:14:50|3796|3795|3797|3796|3797|3796|3795|3794|2802
1654276500000|2022-06-03 17:15:00|3796|3795|3794|3793|3797|3796|3794|3793|900
1654276510000|2022-06-03 17:15:10|3795|3794|3795|3794|3796|3795|3794|3793|3176
1654276520000|2022-06-03 17:15:20|3794|3793|3794|3793|3795|3794|3794|3793|3075
1654276530000|2022-06-03 17:15:30|3793|3792|3794|3793|3794|3793|3793|3792|3396
1654276540000|2022-06-03 17:15:40|3793|3792|3793|3792|3793|3793|3793|3792|300
1654276550000|2022-06-03 17:15:50|3792|3791|3793|3792|3793|3792|3792|3791|1788
1654276560000|2022-06-03 17:16:00|3794|3793|3793|3792|3794|3793|3793|3792|17404
1654276570000|2022-06-03 17:16:10|3792|3791|3792|3791|3792|3791|3792|3791|100
1654276580000|2022-06-03 17:16:20|3791|3790|3791|3790|3791|3790|3791|3790|2000
1654276590000|2022-06-03 17:16:30|3792|3791|3792|3791|3792|3791|3792|3791|300
1654276600000|2022-06-03 17:16:40|3791|3790|3791|3790|3792|3791|3791|3790|1444
1654276610000|2022-06-03 17:16:50|3790|3789|3789|3788|3790|3789|3789|3788|1821
1654276620000|2022-06-03 17:17:00|3790|3789|3791|3790|3792|3791|3790|3789|2942
1654276630000|2022-06-03 17:17:10|3790|3789|3791|3790|3791|3790|3790|3789|1500
1654276640000|2022-06-03 17:17:20|||||||||302
1654276670000|2022-06-03 17:17:50|3790|3789|3789|3788|3790|3789|3788|3787|2134
1654276680000|2022-06-03 17:18:00|3788|3787|3786|3785|3788|3787|3786|3785|3448
1654276690000|2022-06-03 17:18:10|3787|3786|3787|3786|3789|3788|3787|3786|2804
1654276700000|2022-06-03 17:18:20|3786|3785|3786|3785|3788|3787|3785|3784|6580
1654276710000|2022-06-03 17:18:30|3785|3784|3785|3784|3785|3785|3785|3784|1200
1654276720000|2022-06-03 17:18:40|3784|3783|3785|3784|3785|3784|3784|3783|2043
1654276730000|2022-06-03 17:18:50|3784|3783|3784|3783|3784|3783|3783|3782|3567
1654276740000|2022-06-03 17:19:00|3783|3782|3781|3780|3783|3782|3781|3780|2600
1654276750000|2022-06-03 17:19:10|3782|3781|3782|3781|3783|3782|3782|3781|1018
1654276760000|2022-06-03 17:19:20|3783|3782|3782|3781|3784|3783|3782|3781|1345
1654276770000|2022-06-03 17:19:30|3783|3782|3783|3782|3783|3782|3782|3781|200
1654276780000|2022-06-03 17:19:40|3782|3781|3782|3781|3784|3783|3782|3781|1403
1654276790000|2022-06-03 17:19:50|||||||||296
1654276800000|2022-06-03 17:20:00|3781|3780|3782|3781|3783|3782|3781|3780|1300
1654276820000|2022-06-03 17:20:20|3783|3782|3782|3781|3783|3782|3781|3780|727
1654276830000|2022-06-03 17:20:30|3781|3780|3780|3779|3781|3780|3780|3779|3888
1654276840000|2022-06-03 17:20:40|3779|3778|3779|3778|3780|3779|3779|3778|501
1654276850000|2022-06-03 17:20:50|3780|3779|3779|3778|3780|3779|3778|3777|712
1654276860000|2022-06-03 17:21:00|3778|3777|3777|3776|3779|3778|3777|3776|4353
1654276870000|2022-06-03 17:21:10|||||||||3010
1654276880000|2022-06-03 17:21:20|||||||||300
1654276890000|2022-06-03 17:21:30|3778|3777|3779|3778|3779|3778|3778|3777|2890
1654276900000|2022-06-03 17:21:40|3780|3779|3779|3778|3781|3780|3779|3778|2498
1654276910000|2022-06-03 17:21:50|||||||||100
1654276920000|2022-06-03 17:22:00|3780|3779|3779|3778|3780|3779|3779|3778|2800
1654276930000|2022-06-03 17:22:10|3780|3779|3781|3780|3781|3780|3780|3779|1500
1654276950000|2022-06-03 17:22:30|||||||||520
1654276960000|2022-06-03 17:22:40|3780|3779|3780|3779|3780|3779|3780|3779|617
1654276970000|2022-06-03 17:22:50|3781|3780|3782|3781|3782|3781|3781|3780|2202
1654276980000|2022-06-03 17:23:00|3781|3780|3782|3781|3782|3781|3781|3780|1800
1654276990000|2022-06-03 17:23:10|3781|3780|3781|3780|3781|3780|3780|3779|1537
1654277010000|2022-06-03 17:23:30|3782|3781|3780|3779|3782|3781|3780|3779|500
1654277020000|2022-06-03 17:23:40|3781|3780|3780|3779|3781|3780|3780|3779|1253
1654277030000|2022-06-03 17:23:50|3781|3780|3781|3780|3781|3780|3781|3780|1300
1654277040000|2022-06-03 17:24:00|3780|3779|3779|3778|3780|3779|3779|3778|3300
1654277050000|2022-06-03 17:24:10|3780|3779|3780|3779|3781|3780|3780|3779|1881
1654277060000|2022-06-03 17:24:20|3781|3780|3782|3781|3782|3781|3781|3780|0
1654277070000|2022-06-03 17:24:30|3783|3782|3783|3782|3783|3782|3783|3782|1400
1654277080000|2022-06-03 17:24:40|3782|3781|3783|3782|3783|3782|3782|3781|400
1654277090000|2022-06-03 17:24:50|3784|3783|3784|3783|3784|3783|3784|3783|381
1654277100000|2022-06-03 17:25:00|3785|3784|3784|3783|3785|3784|3784|3783|4400
1654277110000|2022-06-03 17:25:10|3785|3784|3785|3784|3785|3784|3785|3784|0
1654277120000|2022-06-03 17:25:20|3784|3783|3784|3783|3785|3784|3783|3782|600
1654277130000|2022-06-03 17:25:30|3783|3782|3784|3783|3785|3784|3783|3782|4646
1654277140000|2022-06-03 17:25:40|3783|3782|3783|3782|3784|3783|3783|3782|100
1654277150000|2022-06-03 17:25:50|3784|3783|3784|3783|3784|3783|3784|3783|200
1654277160000|2022-06-03 17:26:00|3783|3782|3783|3782|3783|3782|3783|3782|341
1654277170000|2022-06-03 17:26:10|||||||||215
1654277180000|2022-06-03 17:26:20|3784|3783|3784|3783|3784|3783|3784|3783|1089
1654277190000|2022-06-03 17:26:30|||||||||225
1654277200000|2022-06-03 17:26:40|3783|3782|3783|3782|3783|3782|3783|3782|100
1654277210000|2022-06-03 17:26:50|3784|3783|3784|3783|3784|3783|3784|3783|200
1654277220000|2022-06-03 17:27:00|||||||||300
1654277230000|2022-06-03 17:27:10|3785|3784|3785|3784|3785|3784|3785|3784|1304
1654277240000|2022-06-03 17:27:20|3786||3785||3786||3785||2579
1654277250000|2022-06-03 17:27:30|3784|3783|3784|3783|3784|3783|3784|3783|1828
1654277260000|2022-06-03 17:27:40|||||||||300
1654277270000|2022-06-03 17:27:50|3783|3782|3782|3781|3783|3783|3782|3781|1661
1654277280000|2022-06-03 17:28:00|3781|3780|3782|3781|3782|3781|3781|3780|1700
1654277290000|2022-06-03 17:28:10|3781|3780|3782|3781|3782|3781|3781|3780|981
1654277300000|2022-06-03 17:28:20|3781|3780|3781|3780|3782|3781|3779|3778|3000
1654277310000|2022-06-03 17:28:30|3782|3781|3782|3781|3782|3781|3782|3781|800
1654277340000|2022-06-03 17:29:00|3783|3782|3784|3783|3784|3783|3783|3782|500
1654277350000|2022-06-03 17:29:10|3783|3782|3784|3783|3784|3783|3783|3782|1397
1654277360000|2022-06-03 17:29:20|3785|3784|3784|3783|3785|3784|3784|3783|836
1654277370000|2022-06-03 17:29:30|3785|3784|3784|3783|3785|3784|3784|3783|0
1654277380000|2022-06-03 17:29:40|3785|3784|3785|3784|3785|3784|3785|3784|200
1654277390000|2022-06-03 17:29:50|||||||||100
1654277400000|2022-06-03 17:30:00|3784|3783|3781|3780|3785|3784|3781|3780|2523
1654277410000|2022-06-03 17:30:10|3780|3779|3779|3778|3781|3780|3779|3778|1300
1654277420000|2022-06-03 17:30:20|3780|3779|3779|3778|3780|3779|3778|3777|2600
1654277430000|2022-06-03 17:30:30|3780|3779|3780|3779|3781|3780|3780|3779|979
1654277440000|2022-06-03 17:30:40|3779|3778|3778|3777|3779|3778|3778|3777|2240
1654277450000|2022-06-03 17:30:50|3779|3778|3780|3779|3780|3779|3778|3777|700
1654277460000|2022-06-03 17:31:00|3781|3780|3781|3780|3781|3780|3781|3780|2814
1654277470000|2022-06-03 17:31:10|3780|3779|3780|3779|3780|3779|3780|3779|1900
1654277480000|2022-06-03 17:31:20|3779|3778|3779|3778|3779|3778|3778|3777|1725
1654277490000|2022-06-03 17:31:30|3778|3777|3777|3776|3778|3777|3777|3776|3739
1654277500000|2022-06-03 17:31:40|||||||||200
1654277510000|2022-06-03 17:31:50|3776|3775|3777|3776|3777|3776|3776|3775|5100
1654277520000|2022-06-03 17:32:00|3778|3777|3778|3777|3779|3778|3778|3777|900
1654277530000|2022-06-03 17:32:10|3779|3778|3778|3777|3780|3779|3778|3777|2562
1654277540000|2022-06-03 17:32:20|3777|3776|3777|3776|3778|3777|3777|3776|1078
1654277550000|2022-06-03 17:32:30|3778|3777|3779|3778|3779|3778|3778|3777|1800
1654277560000|2022-06-03 17:32:40|3780|3779|3780|3779|3780|3779|3780|3779|863
1654277570000|2022-06-03 17:32:50|3781|3780|3780|3779|3781|3780|3780|3779|1292
1654277580000|2022-06-03 17:33:00|3779|3778|3779|3778|3779|3778|3779|3778|700
1654277590000|2022-06-03 17:33:10|3778|3777|3779|3778|3779|3778|3778|3777|100
1654277600000|2022-06-03 17:33:20|3778|3777|3779|3778|3779|3778|3778|3777|200
1654277610000|2022-06-03 17:33:30|3778|3777|3778|3777|3779|3778|3777|3776|600
1654277630000|2022-06-03 17:33:50|3777|3776|3778|3777|3778|3777|3777|3776|722
1654277640000|2022-06-03 17:34:00|||||||||2610
1654277650000|2022-06-03 17:34:10|3779|3778|3779|3778|3779|3778|3779|3778|1523
1654277660000|2022-06-03 17:34:20|3778|3777|3778|3777|3778|3777|3778|3777|1900
1654277670000|2022-06-03 17:34:30|3777|3776|3777|3776|3777|3776|3777|3776|800
1654277680000|2022-06-03 17:34:40|3778|3777|3778|3777|3778|3777|3778|3777|400
1654277690000|2022-06-03 17:34:50|3779|3778|3780|3779|3781|3780|3779|3778|1351
1654277700000|2022-06-03 17:35:00|3781|3780|3781|3780|3781|3780|3781|3780|600
1654277710000|2022-06-03 17:35:10|3780|3779|3780|3779|3780|3779|3780|3779|2561
1654277720000|2022-06-03 17:35:20|3779|3778|3780|3779|3780|3779|3779|3778|1232
1654277730000|2022-06-03 17:35:30|3779|3778|3779|3778|3779|3779|3779|3778|3020
1654277740000|2022-06-03 17:35:40|3778|3777|3777|3776|3778|3777|3777|3776|1253
1654277750000|2022-06-03 17:35:50|||||||||100
1654277760000|2022-06-03 17:36:00|3776|3775|3777|3776|3777|3776|3775|3774|1919
1654277770000|2022-06-03 17:36:10|3778|3777|3779|3778|3779|3778|3777|3776|500
1654277780000|2022-06-03 17:36:20|3778|3777|3779|3778|3779|3778|3778|3777|989
1654277790000|2022-06-03 17:36:30|3780|3779|3778|3777|3780|3779|3778|3777|346
1654277800000|2022-06-03 17:36:40|3779|3778|3779|3778|3779|3778|3779|3778|100
1654277810000|2022-06-03 17:36:50|3778|3777|3779|3778|3779|3778|3778|3777|200
1654277820000|2022-06-03 17:37:00|3780|3779|3779|3778|3780|3779|3779|3778|1250
1654277830000|2022-06-03 17:37:10|3780|3779|3781|3780|3781|3780|3780|3779|1457
1654277840000|2022-06-03 17:37:20|||||||||200
1654277850000|2022-06-03 17:37:30|3782|3781|3781|3780|3782|3781|3781|3780|881
1654277860000|2022-06-03 17:37:40|3780|3779|3780|3779|3780|3779|3780|3779|2215
1654277870000|2022-06-03 17:37:50|3779|3778|3780|3779|3780|3779|3779|3778|300
1654277880000|2022-06-03 17:38:00|3779|3778|3778|3777|3779|3778|3778|3777|500
1654277890000|2022-06-03 17:38:10|3779|3778|3779|3778|3780|3779|3779|3778|1939
1654277900000|2022-06-03 17:38:20|||||||||221
1654277910000|2022-06-03 17:38:30|3778|3777|3778|3777|3778|3777|3778|3777|300
1654277920000|2022-06-03 17:38:40|3777|3776|3777|3776|3778|3777|3777|3776|500
1654277940000|2022-06-03 17:39:00|3778|3777|3778|3777|3778|3777|3778|3777|200
1654277950000|2022-06-03 17:39:10|||||||||397
1654277960000|2022-06-03 17:39:20|||||||||605
1654277970000|2022-06-03 17:39:30|3777|3776|3777|3776|3777|3776|3777|3776|2599
1654277980000|2022-06-03 17:39:40|||||||||300
1654277990000|2022-06-03 17:39:50|3778|3777|3778|3777|3778|3777|3778|3777|1615
1654278000000|2022-06-03 17:40:00|3779|3778|3778|3777|3779|3778|3778|3777|2833
1654278020000|2022-06-03 17:40:20|3777|3776|3777|3776|3777|3776|3777|3776|1972
1654278030000|2022-06-03 17:40:30|||||||||300
1654278040000|2022-06-03 17:40:40|||||||||100
1654278050000|2022-06-03 17:40:50|||||||||2300
1654278060000|2022-06-03 17:41:00|3776|3775|3776|3775|3777|3776|3776|3775|5142
1654278070000|2022-06-03 17:41:10|3775|3774|3776|3775|3776|3775|3775|3774|3122
1654278080000|2022-06-03 17:41:20|3777|3776|3777|3776|3778|3777|3777|3776|3766
1654278090000|2022-06-03 17:41:30|3776|3775|3774|3773|3776|3775|3774|3773|4780
1654278100000|2022-06-03 17:41:40|3775|3774|3775|3774|3775|3774|3775|3774|100
1654278110000|2022-06-03 17:41:50|3773|3773|3772|3771|3773|3773|3772|3771|5200
1654278120000|2022-06-03 17:42:00|3773|3772|3773|3772|3773|3772|3773|3772|3529
1654278130000|2022-06-03 17:42:10|3774|3773|3773|3772|3774|3773|3773|3772|5169
1654278140000|2022-06-03 17:42:20|3774|3773|3775|3774|3775|3774|3774|3772|4976
1654278150000|2022-06-03 17:42:30|||||||||700
1654278160000|2022-06-03 17:42:40|3774|3773|3774|3773|3774|3773|3773|3772|4705
1654278170000|2022-06-03 17:42:50|3773|3772|3774|3773|3774|3773|3773|3772|500
1654278180000|2022-06-03 17:43:00|||||||||500
1654278190000|2022-06-03 17:43:10|3773|3772|3771|3770|3773|3773|3771|3770|4063
1654278200000|2022-06-03 17:43:20|3772|3771|3772|3771|3773|3772|3772|3771|4248
1654278210000|2022-06-03 17:43:30|3771|3770|3771|3770|3772|3771|3771|3770|850
1654278220000|2022-06-03 17:43:40|3772|3771|3772|3771|3772|3771|3772|3771|1000
1654278240000|2022-06-03 17:44:00|||||||||400
1654278250000|2022-06-03 17:44:10|3771|3770|3771|3770|3771|3770|3771|3770|2053
1654278260000|2022-06-03 17:44:20|3772|3771|3772|3771|3772|3771|3772|3771|1559
1654278270000|2022-06-03 17:44:30|3771|3770|3772|3771|3772|3771|3771|3770|500
1654278280000|2022-06-03 17:44:40|3773|3772|3772|3771|3773|3772|3772|3771|7445
1654278290000|2022-06-03 17:44:50|||||||||100
1654278300000|2022-06-03 17:45:00|||||||||521
1654278310000|2022-06-03 17:45:10|3773|3772|3772|3771|3773|3772|3772|3771|3425
1654278320000|2022-06-03 17:45:20|3773|3772|3773|3772|3773|3772|3773|3772|300
1654278330000|2022-06-03 17:45:30|3772|3771|3772|3771|3772|3771|3772|3771|500
1654278340000|2022-06-03 17:45:40|3771|3770|3771|3770|3771|3770|3771|3770|3143
1654278350000|2022-06-03 17:45:50|||||||||200
1654278360000|2022-06-03 17:46:00|3770|3769|3770|3769|3770|3769|3770|3769|1304
1654278370000|2022-06-03 17:46:10|3771|3770|3771|3770|3771|3770|3771|3770|1100
1654278380000|2022-06-03 17:46:20|3770|3769|3770|3769|3770|3769|3770|3769|600
1654278390000|2022-06-03 17:46:30|3771|3770|3770|3769|3771|3770|3770|3769|2601
1654278400000|2022-06-03 17:46:40|3771|3770|3771|3770|3771|3770|3771|3770|338
1654278410000|2022-06-03 17:46:50|||||||||2651
1654278420000|2022-06-03 17:47:00|3772|3771|3771|3770|3772|3771|3771|3770|3407
1654278430000|2022-06-03 17:47:10|3772|3771|3771|3770|3772|3771|3771|3770|1600
1654278450000|2022-06-03 17:47:30|3772|3771|3772|3771|3772|3771|3772|3771|400
1654278460000|2022-06-03 17:47:40|3771|3770|3772|3771|3772|3771|3771|3770|937
1654278470000|2022-06-03 17:47:50|3771|3770|3771|3770|3771|3771|3771|3770|2710
1654278490000|2022-06-03 17:48:10|||||||||741
1654278500000|2022-06-03 17:48:20|||||||||100
1654278510000|2022-06-03 17:48:30|||||||||235
1654278520000|2022-06-03 17:48:40|3770|3769|3770|3769|3770|3769|3770|3769|3639
1654278530000|2022-06-03 17:48:50|3769|3768|3769|3768|3769|3768|3769|3768|1000
1654278540000|2022-06-03 17:49:00|3768|3767|3768|3767|3768|3767|3767|3766|16784
1654278550000|2022-06-03 17:49:10|3767|3766|3767|3766|3767|3766|3767|3766|5180
1654278560000|2022-06-03 17:49:20|3768|3767|3768|3767|3768|3767|3768|3767|1300
1654278570000|2022-06-03 17:49:30|3769|3768|3769|3768|3769|3768|3769|3768|2266
1654278580000|2022-06-03 17:49:40|||||||||2600
1654278590000|2022-06-03 17:49:50|3770|3769|3769|3768|3770|3769|3769|3768|4001
1654278600000|2022-06-03 17:50:00|3768|3767|3768|3767|3768|3767|3768|3767|1200
1654278610000|2022-06-03 17:50:10|3769|3768|3769|3768|3769|3768|3769|3768|2000
1654278620000|2022-06-03 17:50:20|3768|3767|3768|3767|3768|3767|3768|3767|200
1654278630000|2022-06-03 17:50:30|3769|3768|3769|3768|3769|3768|3769|3768|0
1654278640000|2022-06-03 17:50:40|3768|3767|3767|3766|3768|3768|3767|3766|800
1654278670000|2022-06-03 17:51:10|3766|3765|3766|3765|3766|3765|3766|3765|4755
1654278680000|2022-06-03 17:51:20|3767|3766|3767|3766|3767|3766|3767|3766|2684
1654278690000|2022-06-03 17:51:30|3768|3767|3769|3768|3769|3768|3768|3767|7781
1654278700000|2022-06-03 17:51:40|3768|3767|3768|3767|3768|3767|3768|3767|1472
1654278710000|2022-06-03 17:51:50|3769|3768|3769|3768|3769|3768|3769|3768|895
1654278720000|2022-06-03 17:52:00|||||||||1439
1654278730000|2022-06-03 17:52:10|||||||||500
1654278740000|2022-06-03 17:52:20|||||||||1450
1654278760000|2022-06-03 17:52:40|||||||||1872
1654278770000|2022-06-03 17:52:50|||||||||1190
1654278780000|2022-06-03 17:53:00|3770|3769|3770|3769|3770|3769|3770|3769|3400
1654278790000|2022-06-03 17:53:10|3771|3770|3771|3770|3771|3770|3771|3770|2518
1654278800000|2022-06-03 17:53:20|||||||||1100
1654278810000|2022-06-03 17:53:30|||||||||300
1654278820000|2022-06-03 17:53:40|3770|3769|3769|3768|3770|3769|3769|3768|4676
1654278830000|2022-06-03 17:53:50|||||||||400
1654278840000|2022-06-03 17:54:00|3770|3769|3770|3769|3770|3769|3769|3768|1990
1654278850000|2022-06-03 17:54:10|3771|3770|3770|3769|3771|3770|3770|3769|2286
1654278860000|2022-06-03 17:54:20|3769|3768|3769|3768|3769|3768|3769|3768|500
1654278870000|2022-06-03 17:54:30|3768|3767|3768|3767|3768|3767|3768|3767|2000
1654278880000|2022-06-03 17:54:40|||||||||100
1654278890000|2022-06-03 17:54:50|3767|3766|3767|3766|3767|3766|3767|3766|300
1654278910000|2022-06-03 17:55:10|3766|3765|3766|3765|3766|3765|3766|3765|1351
1654278920000|2022-06-03 17:55:20|||||||||1652
1654278930000|2022-06-03 17:55:30|3767|3766|3767|3766|3767|3766|3767|3766|2659
1654278940000|2022-06-03 17:55:40|||||||||400
1654278950000|2022-06-03 17:55:50|3768|3767|3767|3766|3768|3767|3767|3766|5966
1654278960000|2022-06-03 17:56:00|3766|3765|3766|3765|3766|3765|3766|3765|1101
1654278970000|2022-06-03 17:56:10|3767|3766|3766|3765|3767|3766|3766|3765|4248
1654278990000|2022-06-03 17:56:30|||||||||100
1654279000000|2022-06-03 17:56:40|3765|3764|3765|3764|3765|3764|3765|3764|6974
1654279010000|2022-06-03 17:56:50|3764|3763|3764|3763|3764|3763|3763|3762|4418
1654279020000|2022-06-03 17:57:00|3765|3764|3765|3764|3765|3764|3765|3764|3200
1654279040000|2022-06-03 17:57:20|3764|3763|3764|3763|3764|3763|3764|3763|301
1654279050000|2022-06-03 17:57:30|3765|3764|3764|3763|3765|3764|3764|3763|1800
1654279060000|2022-06-03 17:57:40|3765|3764|3766|3765|3766|3765|3765|3764|2690
1654279070000|2022-06-03 17:57:50|3767|3766|3767|3766|3767|3766|3767|3766|5251
1654279080000|2022-06-03 17:58:00|||||||||600
1654279100000|2022-06-03 17:58:20|3766|3765|3766|3765|3766|3765|3766|3765|602
1654279110000|2022-06-03 17:58:30|||||||||400
1654279120000|2022-06-03 17:58:40|||||||||2500
1654279130000|2022-06-03 17:58:50|3765|3764|3765|3764|3765|3764|3765|3764|2445
1654279140000|2022-06-03 17:59:00|||||||||800
1654279150000|2022-06-03 17:59:10|3764|3763|3764|3763|3764|3763|3764|3763|4580
1654279160000|2022-06-03 17:59:20|||||||||2470
1654279170000|2022-06-03 17:59:30|3765|3764|3765|3764|3765|3764|3765|3764|1056
1654279180000|2022-06-03 17:59:40|3764|3763|3764|3763|3764|3763|3764|3763|1150
1654279190000|2022-06-03 17:59:50|3765|3764|3764|3763|3765|3764|3764|3763|6503
1654279200000|2022-06-03 18:00:00|3763|3762|3762|3761|3764|3763|3762|3761|5125
1654279210000|2022-06-03 18:00:10|||||||||900
1654279220000|2022-06-03 18:00:20|3763|3762|3764|3763|3764|3763|3763|3762|3726
1654279230000|2022-06-03 18:00:30|3765|3764|3765|3764|3765|3764|3765|3764|2327
1654279240000|2022-06-03 18:00:40|3764|3763|3764|3763|3764|3763|3763|3762|6366
1654279250000|2022-06-03 18:00:50|||||||||519
1654279260000|2022-06-03 18:01:00|||||||||200
1654279270000|2022-06-03 18:01:10|3763|3762|3763|3762|3763|3763|3762|3761|13418
1654279280000|2022-06-03 18:01:20|3762|3761|3762|3761|3762|3761|3762|3761|3629
1654279290000|2022-06-03 18:01:30|||||||||100
1654279300000|2022-06-03 18:01:40|3761|3760|3761|3760|3761|3760|3761|3760|17159
1654279310000|2022-06-03 18:01:50|3760|3759|3759|3758|3760|3759|3758|3757|17679
1654279320000|2022-06-03 18:02:00|3758|3757|3759|3758|3759|3758|3758|3757|2000
1654279330000|2022-06-03 18:02:10|3760|3759|3761|3760|3761|3760|3760|3759|12523
1654279340000|2022-06-03 18:02:20|||||||||2061
1654279350000|2022-06-03 18:02:30|3762|3761|3762|3761|3763|3762|3762|3761|7270
1654279360000|2022-06-03 18:02:40|||||||||1000
1654279370000|2022-06-03 18:02:50|3763|3762|3763|3762|3763|3762|3763|3762|1200
1654279380000|2022-06-03 18:03:00|||||||||1635
1654279390000|2022-06-03 18:03:10|3764|3763|3764|3763|3764|3763|3764|3763|6162
1654279400000|2022-06-03 18:03:20|3765|3764|3764|3763|3765|3764|3764|3763|1633
1654279410000|2022-06-03 18:03:30|3765|3764|3765|3764|3766|3765|3765|3764|1324
1654279420000|2022-06-03 18:03:40|3766|3765|3766|3765|3767|3766|3766|3765|2968
1654279430000|2022-06-03 18:03:50|3767|3766|3767|3766|3767|3766|3767|3765|200
1654279440000|2022-06-03 18:04:00|3766||3767||3767||3766||3336
1654279450000|2022-06-03 18:04:10|3768|3767|3767|3766|3768|3767|3767|3766|1308
1654279460000|2022-06-03 18:04:20|3766|3765|3767|3766|3767|3766|3766|3765|779
1654279470000|2022-06-03 18:04:30|3766|3765|3765|3764|3767|3766|3765|3764|4214
1654279480000|2022-06-03 18:04:40|||||||||1739
1654279490000|2022-06-03 18:04:50|||||||||850
1654279500000|2022-06-03 18:05:00|3764|3763|3763|3762|3764|3763|3763|3762|1321
1654279510000|2022-06-03 18:05:10|3764|3763|3763|3762|3764|3763|3763|3762|3815
1654279520000|2022-06-03 18:05:20|3764|3763|3764|3763|3764|3763|3764|3763|600
1654279530000|2022-06-03 18:05:30|||||||||500
1654279540000|2022-06-03 18:05:40|3765|3764|3765|3764|3765|3764|3765|3764|1104
1654279560000|2022-06-03 18:06:00|||||||||1171
1654279570000|2022-06-03 18:06:10|3766|3765|3768|3767|3768|3767|3766|3765|6997
1654279580000|2022-06-03 18:06:20|3767|3766|3766|3765|3767|3766|3766|3765|1200
1654279590000|2022-06-03 18:06:30|3767|3766|3767|3766|3767|3766|3767|3766|1500
1654279600000|2022-06-03 18:06:40|3768|3767|3769|3768|3769|3768|3768|3767|1700
1654279610000|2022-06-03 18:06:50|3770|3769|3770|3769|3770|3769|3770|3769|2333
1654279620000|2022-06-03 18:07:00|3769|3768|3767|3766|3769|3768|3767|3766|1687
1654279630000|2022-06-03 18:07:10|3768|3767|3767|3766|3768|3767|3767|3766|2760
1654279640000|2022-06-03 18:07:20|||||||||300
1654279650000|2022-06-03 18:07:30|3768|3767|3768|3767|3768|3767|3768|3767|660
1654279660000|2022-06-03 18:07:40|3767|3766|3767|3766|3767|3766|3767|3766|3051
1654279670000|2022-06-03 18:07:50|3768|3767|3767|3766|3768|3767|3767|3766|310
1654279680000|2022-06-03 18:08:00|3768|3767|3768|3767|3768|3767|3768|3767|12995
1654279690000|2022-06-03 18:08:10|||||||||300
1654279700000|2022-06-03 18:08:20|||||||||780
1654279710000|2022-06-03 18:08:30|3769|3768|3770|3769|3770|3769|3769|3768|2548
1654279720000|2022-06-03 18:08:40|3771|3770|3771|3770|3771|3770|3771|3770|848
1654279730000|2022-06-03 18:08:50|||||||||300
1654279740000|2022-06-03 18:09:00|3772|3771|3772|3771|3772|3771|3772|3771|1206
1654279750000|2022-06-03 18:09:10|3771|3770|3770|3769|3771|3770|3769|3768|12601
1654279760000|2022-06-03 18:09:20|3769|3768|3768|3767|3769|3768|3768|3767|1880
1654279770000|2022-06-03 18:09:30|3769|3768|3769|3768|3769|3768|3769|3768|1250
1654279780000|2022-06-03 18:09:40|3770|3769|3769|3768|3770|3769|3769|3768|300
1654279790000|2022-06-03 18:09:50|3770|3769|3770|3769|3770|3769|3769|3769|100
1654279800000|2022-06-03 18:10:00|3769|3768|3770|3769|3770|3769|3769|3768|600
1654279810000|2022-06-03 18:10:10|3771|3770|3773|3772|3773|3772|3771|3770|3484
1654279820000|2022-06-03 18:10:20|3772|3771|3772|3771|3772|3771|3772|3771|400
1654279830000|2022-06-03 18:10:30|3771|3770|3772|3771|3772|3771|3771|3770|1100
1654279840000|2022-06-03 18:10:40|3773|3772|3771|3770|3773|3772|3771|3770|2125
1654279850000|2022-06-03 18:10:50|3772|3771|3772|3771|3772|3771|3772|3771|500
1654279860000|2022-06-03 18:11:00|3773|3772|3773|3772|3773|3772|3773|3772|1010
1654279870000|2022-06-03 18:11:10|||||||||826
1654279880000|2022-06-03 18:11:20|3772|3771|3771|3770|3772|3771|3771|3770|3033
1654279890000|2022-06-03 18:11:30|||||||||900
1654279900000|2022-06-03 18:11:40|3770|3769|3770|3769|3770|3769|3770|3769|4790
1654279910000|2022-06-03 18:11:50|3771|3770|3770|3769|3771|3770|3770|3769|2300
1654279920000|2022-06-03 18:12:00|3771|3770|3771|3770|3771|3770|3771|3770|1036
1654279930000|2022-06-03 18:12:10|||||||||300
1654279940000|2022-06-03 18:12:20|||||||||100
1654279950000|2022-06-03 18:12:30|3772|3771|3772|3771|3772|3771|3772|3771|1368
1654279960000|2022-06-03 18:12:40|3771|3770|3771|3770|3771|3770|3771|3770|2674
1654279970000|2022-06-03 18:12:50|||||||||770
1654279980000|2022-06-03 18:13:00|||||||||483
1654279990000|2022-06-03 18:13:10|||||||||300
1654280000000|2022-06-03 18:13:20|3770|3769|3771|3770|3771|3770|3770|3769|1003
1654280010000|2022-06-03 18:13:30|||||||||350
1654280030000|2022-06-03 18:13:50|3772|3771|3772|3771|3772|3771|3772|3771|592
1654280040000|2022-06-03 18:14:00|||||||||100
1654280050000|2022-06-03 18:14:10|||||||||100
1654280070000|2022-06-03 18:14:30|||||||||250
1654280080000|2022-06-03 18:14:40|||||||||1968
1654280090000|2022-06-03 18:14:50|3773|3772|3773|3772|3773|3772|3773|3772|2183
1654280100000|2022-06-03 18:15:00|||||||||2610
1654280110000|2022-06-03 18:15:10|3772|3771|3772|3771|3772|3771|3772|3771|1399
1654280120000|2022-06-03 18:15:20|3771|3770|3773|3772|3773|3772|3771|3770|2505
1654280130000|2022-06-03 18:15:30|3772|3771|3772|3771|3772|3771|3772|3771|773
1654280140000|2022-06-03 18:15:40|3771|3770|3772|3771|3772|3771|3771|3770|1059
1654280150000|2022-06-03 18:15:50|3771|3770|3771|3770|3771|3770|3771|3770|0
1654280160000|2022-06-03 18:16:00|||||||||400
1654280170000|2022-06-03 18:16:10|3770|3769|3770|3769|3770|3769|3770|3769|1943
1654280180000|2022-06-03 18:16:20|||||||||600
1654280200000|2022-06-03 18:16:40|3769|3768|3769|3768|3769|3768|3769|3768|300
1654280210000|2022-06-03 18:16:50|3770|3769|3770|3769|3770|3769|3770|3769|100
1654280220000|2022-06-03 18:17:00|3769|3768|3770|3769|3770|3769|3769|3768|1401
1654280240000|2022-06-03 18:17:20|3771|3770|3771|3770|3771|3770|3771|3770|1706
1654280250000|2022-06-03 18:17:30|||||||||300
1654280260000|2022-06-03 18:17:40|||||||||300
1654280270000|2022-06-03 18:17:50|||||||||450
1654280280000|2022-06-03 18:18:00|||||||||400
1654280290000|2022-06-03 18:18:10|3772|3771|3772|3771|3772|3771|3771|3771|1310
1654280300000|2022-06-03 18:18:20|3771|3770|3770|3769|3771|3770|3770|3769|1000
1654280310000|2022-06-03 18:18:30|3771|3770|3771|3770|3772|3771|3771|3770|2000
1654280320000|2022-06-03 18:18:40|3772|3771|3773|3772|3774|3773|3772|3771|5072
1654280330000|2022-06-03 18:18:50|3774|3773|3775|3774|3775|3774|3774|3773|1610
1654280340000|2022-06-03 18:19:00|3774|3773|3774|3773|3774|3773|3774|3773|613
1654280350000|2022-06-03 18:19:10|3775|3774|3775|3774|3775|3774|3775|3774|2442
1654280360000|2022-06-03 18:19:20|3774|3773|3775|3774|3776|3775|3774|3773|4769
1654280370000|2022-06-03 18:19:30|3776|3775|3776|3775|3776|3775|3776|3775|4100
1654280380000|2022-06-03 18:19:40|3775|3774|3775|3774|3775|3774|3775|3774|1000
1654280390000|2022-06-03 18:19:50|3776|3775|3776|3775|3776|3775|3776|3775|500
1654280400000|2022-06-03 18:20:00|||||||||4900
1654280410000|2022-06-03 18:20:10|3775|3774|3775|3774|3775|3774|3775|3774|2100
1654280420000|2022-06-03 18:20:20|3774|3773|3772|3771|3774|3773|3772|3771|4065
1654280430000|2022-06-03 18:20:30|3773|3772|3772|3771|3773|3772|3772|3771|3973
1654280440000|2022-06-03 18:20:40|3771|3770|3769|3768|3771|3770|3769|3768|5063
1654280450000|2022-06-03 18:20:50|3770|3769|3770|3769|3770|3769|3769|3768|1900
1654280460000|2022-06-03 18:21:00|3771|3770|3771|3770|3771|3770|3771|3770|1701
1654280470000|2022-06-03 18:21:10|3770|3769|3769|3768|3770|3769|3769|3768|1393
1654280480000|2022-06-03 18:21:20|3770|3769|3771|3770|3771|3770|3770|3769|1700
1654280490000|2022-06-03 18:21:30|3770|3769|3770|3769|3770|3769|3770|3769|1536
1654280500000|2022-06-03 18:21:40|||||||||100
1654280520000|2022-06-03 18:22:00|3771|3770|3771|3770|3771|3770|3771|3770|1404
1654280530000|2022-06-03 18:22:10|||||||||1252
1654280540000|2022-06-03 18:22:20|||||||||100
1654280550000|2022-06-03 18:22:30|3770|3769|3770|3769|3770|3769|3770|3769|1014
1654280560000|2022-06-03 18:22:40|3771|3770|3770|3769|3771|3770|3770|3769|1694
1654280580000|2022-06-03 18:23:00|||||||||700
1654280590000|2022-06-03 18:23:10|3771|3770|3771|3770|3772|3771|3771|3770|1756
1654280600000|2022-06-03 18:23:20|3770|3769|3770|3769|3770|3769|3770|3769|1529
1654280610000|2022-06-03 18:23:30|3769|3768|3769|3768|3769|3768|3769|3768|1525
1654280620000|2022-06-03 18:23:40|3768|3767|3768|3767|3768|3767|3768|3767|1000
1654280630000|2022-06-03 18:23:50|||||||||100
1654280640000|2022-06-03 18:24:00|||||||||680
1654280650000|2022-06-03 18:24:10|3767|3766|3768|3767|3768|3767|3767|3766|3026
1654280660000|2022-06-03 18:24:20|3767|3766|3768|3767|3768|3767|3767|3766|370
1654280670000|2022-06-03 18:24:30|||||||||440
1654280680000|2022-06-03 18:24:40|3769|3768|3768|3767|3769|3768|3768|3767|2729
1654280690000|2022-06-03 18:24:50|||||||||1200
1654280700000|2022-06-03 18:25:00|||||||||1000
1654280710000|2022-06-03 18:25:10|||||||||460
1654280720000|2022-06-03 18:25:20|3769|3768|3769|3768|3769|3768|3769|3768|1558
1654280730000|2022-06-03 18:25:30|3770|3769|3769|3768|3770|3769|3769|3768|2078
1654280740000|2022-06-03 18:25:40|3770|3769|3770|3769|3770|3769|3770|3769|307
1654280750000|2022-06-03 18:25:50|3771|3770|3770|3769|3771|3770|3769|3768|1474
1654280760000|2022-06-03 18:26:00|||||||||100
1654280770000|2022-06-03 18:26:10|||||||||200
1654280780000|2022-06-03 18:26:20|3771|3770|3771|3770|3771|3770|3771|3770|2163
1654280790000|2022-06-03 18:26:30|||||||||399
1654280800000|2022-06-03 18:26:40|3772|3771|3771|3770|3772|3771|3771|3770|3625
1654280810000|2022-06-03 18:26:50|3772|3771|3772|3771|3772|3771|3772|3771|1734
1654280820000|2022-06-03 18:27:00|3771|3770|3771|3770|3771|3770|3771|3770|3434
1654280830000|2022-06-03 18:27:10|||||||||2100
1654280840000|2022-06-03 18:27:20|3770|3769|3771|3770|3771|3770|3770|3769|3132
1654280860000|2022-06-03 18:27:40|||||||||100
1654280870000|2022-06-03 18:27:50|3772|3771|3772|3771|3772|3771|3772|3771|1810
1654280880000|2022-06-03 18:28:00|||||||||352
1654280890000|2022-06-03 18:28:10|3773|3772|3773|3772|3773|3772|3773|3772|2237
1654280900000|2022-06-03 18:28:20|3774|3773|3774|3773|3774|3773|3774|3773|510
1654280910000|2022-06-03 18:28:30|3775|3774|3775|3774|3775|3774|3775|3774|500
1654280920000|2022-06-03 18:28:40|3776|3775|3776|3775|3776|3775|3776|3775|131
1654280930000|2022-06-03 18:28:50|3777|3776|3778|3777|3778|3777|3776|3776|6810
1654280940000|2022-06-03 18:29:00|3777|3776|3777|3776|3777|3776|3777|3776|1072
1654280950000|2022-06-03 18:29:10|3778|3777|3778|3777|3778|3777|3778|3777|344
1654280960000|2022-06-03 18:29:20|||||||||1350
1654280970000|2022-06-03 18:29:30|3779|3778|3779|3778|3779|3778|3779|3778|1371
1654280980000|2022-06-03 18:29:40|3780|3779|3779|3778|3780|3779|3779|3778|2000
1654280990000|2022-06-03 18:29:50|3780|3779|3780|3779|3781|3780|3780|3779|4469
1654281000000|2022-06-03 18:30:00|3781|3780|3779|3778|3781|3780|3778|3777|11125
1654281010000|2022-06-03 18:30:10|||||||||100
1654281020000|2022-06-03 18:30:20|3778|3777|3779|3778|3779|3778|3778|3777|1543
1654281030000|2022-06-03 18:30:30|3778|3777|3778|3777|3779|3778|3778|3777|5909
1654281040000|2022-06-03 18:30:40|3779|3778|3778|3777|3779|3778|3778|3777|2520
1654281050000|2022-06-03 18:30:50|3777|3776|3775|3774|3777|3776|3775|3774|2639
1654281060000|2022-06-03 18:31:00|3774|3773|3775|3774|3776|3775|3774|3773|3140
1654281080000|2022-06-03 18:31:20|||||||||100
1654281090000|2022-06-03 18:31:30|3776|3775|3777|3776|3777|3776|3776|3775|1624
1654281100000|2022-06-03 18:31:40|3776|3775|3777|3773|3778|3775|3775|3772|200
1654281110000|2022-06-03 18:31:50|3778|3774|3778|3774|3778|3774|3777|3773|100
1654281120000|2022-06-03 18:32:00|3777|3773|3776|3772|3778|3774|3776|3772|0
1654281130000|2022-06-03 18:32:10|3777|3773|3776|3772|3777|3773|3776|3772|0
1654281140000|2022-06-03 18:32:20|3777|3773|3775|3771|3777|3773|3774|3769|100
1654281150000|2022-06-03 18:32:30|3774|3770|3775|3771|3776|3772|3773|3769|600
1654281160000|2022-06-03 18:32:40|3776|3772|3776|3772|3776|3772|3774|3770|100
1654281170000|2022-06-03 18:32:50|3775|3771|3776|3772|3776|3772|3775|3771|0
1654281180000|2022-06-03 18:33:00|3775|3771|3773|3769|3775|3771|3773|3769|216
1654281190000|2022-06-03 18:33:10|3774|3770|3772|3768|3775|3770|3772|3768|1100
1654281200000|2022-06-03 18:33:20|3773|3769|3773|3769|3774|3770|3772|3768|0
1654281210000|2022-06-03 18:33:30|3774|3770|3774|3770|3774|3770|3773|3769|0
1654281220000|2022-06-03 18:33:40|3773|3769|3773|3769|3775|3770|3773|3769|0
1654281230000|2022-06-03 18:33:50|3774|3770|3774|3770|3774|3770|3773|3769|197
1654281240000|2022-06-03 18:34:00|3773|3769|3773|3769|3774|3770|3772|3768|100
1654281250000|2022-06-03 18:34:10|3774|3770|3773|3768|3774|3770|3773|3768|248
1654281260000|2022-06-03 18:34:20|3772|3769|3774|3769|3774|3769|3772|3768|500
1654281270000|2022-06-03 18:34:30|3773|3768|3774|3770|3774|3770|3772|3768|100
1654281280000|2022-06-03 18:34:40|3773|3769|3774|3770|3774|3770|3772|3768|180
1654281290000|2022-06-03 18:34:50|3773|3769|3774|3770|3774|3770|3773|3769|0
1654281300000|2022-06-03 18:35:00|3773|3769|3773|3769|3774|3770|3773|3769|0
1654281310000|2022-06-03 18:35:10|3774|3770|3774|3770|3774|3770|3772|3768|0
1654281320000|2022-06-03 18:35:20|3773|3769|3773|3769|3774|3770|3772|3768|0
1654281330000|2022-06-03 18:35:30|3772|3768|3770|3766|3773|3769|3770|3766|1100
1654281340000|2022-06-03 18:35:40|3771|3767|3770|3766|3771|3767|3768|3764|800
1654281350000|2022-06-03 18:35:50|3769|3765|3768|3764|3770|3766|3768|3764|1220
1654281360000|2022-06-03 18:36:00|3769|3765|3769|3765|3769|3765|3768|3764|120
1654281370000|2022-06-03 18:36:10|3768|3764|3769|3765|3770|3766|3768|3764|100
1654281380000|2022-06-03 18:36:20|3768|3764|3769|3765|3770|3766|3768|3764|0
1654281390000|2022-06-03 18:36:30|3770|3766|3769|3765|3770|3766|3769|3765|0
1654281400000|2022-06-03 18:36:40|3770|3766|3769|3765|3770|3766|3769|3765|200
1654281410000|2022-06-03 18:36:50|3770|3766|3769|3765|3770|3766|3769|3765|100
1654281420000|2022-06-03 18:37:00|3770|3766|3768|3763|3770|3766|3767|3763|775
1654281430000|2022-06-03 18:37:10|3767|3762|3767|3763|3768|3764|3766|3761|528
1654281440000|2022-06-03 18:37:20|3766|3762|3767|3763|3767|3763|3765|3761|0
1654281450000|2022-06-03 18:37:30|3766|3762|3768|3764|3768|3764|3766|3762|0
1654281460000|2022-06-03 18:37:40|3767|3763|3766|3762|3768|3764|3766|3762|100
1654281470000|2022-06-03 18:37:50|3767|3763|3767|3763|3768|3764|3766|3761|100
1654281480000|2022-06-03 18:38:00|3766|3762|3766|3762|3768|3764|3766|3762|100
1654281490000|2022-06-03 18:38:10|3767|3763|3766|3762|3767|3763|3766|3761|0
1654281500000|2022-06-03 18:38:20|3767|3761|3766|3762|3767|3762|3765|3761|0
1654281510000|2022-06-03 18:38:30|3765|3761|3764|3759|3766|3762|3764|3759|0
1654281520000|2022-06-03 18:38:40|3765|3760|3764|3760|3765|3761|3764|3760|800
1654281530000|2022-06-03 18:38:50|3765|3761|3762|3758|3765|3761|3762|3758|200
1654281540000|2022-06-03 18:39:00|3763|3759|3761|3757|3763|3759|3761|3757|283
1654281550000|2022-06-03 18:39:10|3762|3758|3762|3758|3763|3759|3761|3757|0
1654281560000|2022-06-03 18:39:20|3761|3757|3764|3760|3764|3760|3761|3757|624
1654281570000|2022-06-03 18:39:30|3763|3759|3764|3759|3764|3760|3763|3759|400
1654281580000|2022-06-03 18:39:40|3765|3760|3763|3759|3765|3761|3763|3759|0
1654281590000|2022-06-03 18:39:50|3764|3760|3763|3759|3765|3760|3763|3759|0
1654281600000|2022-06-03 18:40:00|3764|3760|3764|3760|3764|3760|3763|3759|0
1654281610000|2022-06-03 18:40:10|3763|3759|3761|3757|3764|3760|3761|3757|100
1654281620000|2022-06-03 18:40:20|3762|3758|3762|3758|3763|3759|3762|3758|200
1654281630000|2022-06-03 18:40:30|3763|3759|3763|3759|3763|3759|3762|3758|470
1654281640000|2022-06-03 18:40:40|3762|3758|3762|3758|3763|3759|3762|3758|0
1654281650000|2022-06-03 18:40:50|3763|3759|3762|3758|3763|3759|3762|3758|0
1654281660000|2022-06-03 18:41:00|3763|3759|3762|3758|3763|3759|3762|3757|0
1654281670000|2022-06-03 18:41:10|3763|3759|3762|3758|3763|3759|3761|3757|135
1654281680000|2022-06-03 18:41:20|3761|3757|3761|3757|3762|3758|3761|3757|1685
1654281690000|2022-06-03 18:41:30|3762|3758|3761|3757|3762|3758|3761|3757|700
1654281700000|2022-06-03 18:41:40|3762|3758|3761|3757|3762|3758|3761|3757|0
1654281710000|2022-06-03 18:41:50|3762|3758|3762|3758|3762|3758|3761|3757|0
1654281720000|2022-06-03 18:42:00|3761|3757|3762|3758|3763|3759|3761|3757|101
1654281730000|2022-06-03 18:42:10|3763|3757|3763|3759|3764|3760|3762|3757|289
1654281740000|2022-06-03 18:42:20|3764|3760|3764|3759|3764|3760|3763|3759|0
1654281750000|2022-06-03 18:42:30|3763|3758|3761|3757|3764|3760|3761|3757|0
1654281760000|2022-06-03 18:42:40|3762|3758|3761|3757|3763|3758|3761|3757|100
1654281770000|2022-06-03 18:42:50|3762|3758|3763|3758|3763|3758|3761|3757|0
1654281780000|2022-06-03 18:43:00|3762|3757|3763|3759|3763|3759|3762|3757|300
1654281790000|2022-06-03 18:43:10|3762|3758|3763|3759|3763|3759|3762|3758|0
1654281800000|2022-06-03 18:43:20|3762|3758|3762|3758|3763|3759|3762|3758|357
1654281810000|2022-06-03 18:43:30|3763|3759|3762|3758|3763|3759|3762|3758|0
1654281820000|2022-06-03 18:43:40|3763|3759|3761|3757|3763|3759|3761|3757|0
1654281830000|2022-06-03 18:43:50|3762|3758|3761|3757|3762|3758|3761|3757|0
1654281840000|2022-06-03 18:44:00|3762|3758|3763|3759|3764|3760|3762|3758|1100
1654281850000|2022-06-03 18:44:10|3762|3758|3763|3759|3764|3760|3762|3758|100
1654281860000|2022-06-03 18:44:20|3762|3758|3762|3758|3763|3759|3762|3758|0
1654281870000|2022-06-03 18:44:30|3763|3759|3763|3759|3763|3759|3762|3758|250
1654281880000|2022-06-03 18:44:40|3764|3758|3765|3761|3765|3761|3764|3758|100
1654281890000|2022-06-03 18:44:50|3764|3760|3766|3762|3766|3762|3764|3760|0
1654281900000|2022-06-03 18:45:00|3765|3761|3766|3762|3767|3763|3765|3761|0
1654281910000|2022-06-03 18:45:10|3765|3761|3765|3761|3766|3762|3764|3760|0
1654281920000|2022-06-03 18:45:20|3764|3760|3763|3759|3765|3761|3763|3759|0
1654281930000|2022-06-03 18:45:30|3764|3760|3764|3760|3765|3760|3762|3758|0
1654281940000|2022-06-03 18:45:40|3763|3759|3763|3759|3763|3759|3762|3758|0
1654281950000|2022-06-03 18:45:50|3762|3758|3762|3758|3763|3759|3762|3758|0
1654281960000|2022-06-03 18:46:00|3761|3757|3762|3758|3763|3758|3761|3757|0
1654281970000|2022-06-03 18:46:10|3761|3757|3762|3758|3762|3758|3761|3757|0
1654281980000|2022-06-03 18:46:20|3761|3757|3762|3758|3764|3759|3761|3757|597
1654281990000|2022-06-03 18:46:30|3763|3759|3762|3758|3763|3759|3762|3758|0
1654282000000|2022-06-03 18:46:40|3763|3759|3763|3759|3763|3759|3762|3758|0
1654282010000|2022-06-03 18:46:50|3762|3758|3761|3757|3763|3759|3761|3757|0
1654282020000|2022-06-03 18:47:00|3762|3758|3762|3758|3763|3759|3761|3757|354
1654282030000|2022-06-03 18:47:10|3763|3759|3762|3758|3763|3759|3762|3758|0
1654282040000|2022-06-03 18:47:20|3763|3759|3764|3760|3764|3760|3762|3758|300
1654282050000|2022-06-03 18:47:30|3763|3759|3764|3760|3764|3760|3763|3759|132
1654282060000|2022-06-03 18:47:40|3763|3759|3763|3759|3764|3760|3763|3759|700
1654282070000|2022-06-03 18:47:50|3764|3760|3764|3760|3764|3760|3763|3759|100
1654282080000|2022-06-03 18:48:00|3763|3759|3764|3760|3764|3760|3763|3759|100
1654282090000|2022-06-03 18:48:10|3765|3761|3766|3762|3766|3762|3765|3760|0
1654282100000|2022-06-03 18:48:20|3765|3761|3765|3761|3766|3762|3765|3761|651
1654282110000|2022-06-03 18:48:30|3766|3762|3767|3763|3767|3763|3766|3762|0
1654282120000|2022-06-03 18:48:40|3766|3762|3767|3763|3767|3763|3766|3762|0
1654282130000|2022-06-03 18:48:50|3766|3762|3768|3764|3768|3764|3766|3762|0
1654282140000|2022-06-03 18:49:00|3767|3763|3768|3764|3769|3765|3767|3763|386
1654282150000|2022-06-03 18:49:10|3769|3765|3768|3764|3769|3765|3767|3763|0
1654282160000|2022-06-03 18:49:20|3767|3763|3767|3763|3768|3764|3767|3763|500
1654282170000|2022-06-03 18:49:30|3768|3765|3768|3764|3769|3765|3768|3764|190
1654282180000|2022-06-03 18:49:40|3769|3765|3768|3764|3769|3765|3768|3764|200
1654282190000|2022-06-03 18:49:50|3769|3765|3769|3765|3770|3766|3768|3764|100
1654282200000|2022-06-03 18:50:00|3770|3766|3767|3763|3770|3766|3767|3763|400
1654282210000|2022-06-03 18:50:10|3766|3762|3764|3760|3766|3762|3764|3760|600
1654282220000|2022-06-03 18:50:20|3765|3761|3762|3758|3765|3761|3762|3758|680
1654282230000|2022-06-03 18:50:30|3763|3759|3763|3758|3764|3760|3762|3758|233
1654282240000|2022-06-03 18:50:40|3764|3759|3763|3759|3764|3759|3762|3758|2700
1654282250000|2022-06-03 18:50:50|3762|3758|3762|3758|3763|3759|3762|3758|0
1654282260000|2022-06-03 18:51:00|3763|3759|3764|3760|3764|3760|3763|3759|119
1654282270000|2022-06-03 18:51:10|3762|3758|3762|3758|3763|3759|3761|3757|500
1654282280000|2022-06-03 18:51:20|3761|3757|3762|3758|3762|3758|3761|3757|339
1654282290000|2022-06-03 18:51:30|3761|3757|3760|3756|3762|3758|3760|3756|1433
1654282300000|2022-06-03 18:51:40|3761|3757|3762|3757|3762|3757|3761|3757|500
1654282310000|2022-06-03 18:51:50|||||||||375
1654282320000|2022-06-03 18:52:00|3759|3758|3760|3759|3760|3759|3758|3757|17572
1654282330000|2022-06-03 18:52:10|||||||||500
1654282340000|2022-06-03 18:52:20|||||||||1300
1654282350000|2022-06-03 18:52:30|3761|3760|3764|3763|3765|3764|3761|3760|4962
1654282360000|2022-06-03 18:52:40|3763|3762|3763|3762|3763|3762|3763|3762|2290
1654282370000|2022-06-03 18:52:50|||||||||1870
1654282380000|2022-06-03 18:53:00|3762|3761|3764|3763|3764|3763|3762|3761|1325
1654282390000|2022-06-03 18:53:10|3765|3764|3764|3763|3765|3764|3764|3763|600
1654282400000|2022-06-03 18:53:20|3765|3764|3764|3763|3765|3764|3764|3763|200
1654282410000|2022-06-03 18:53:30|3763|3762|3763|3762|3763|3762|3763|3762|2201
1654282420000|2022-06-03 18:53:40|3762|3761|3762|3761|3762|3761|3762|3761|1567
1654282430000|2022-06-03 18:53:50|3761|3760|3761|3760|3761|3761|3761|3760|1200
1654282440000|2022-06-03 18:54:00|3760|3759|3760|3759|3760|3759|3760|3759|1400
1654282450000|2022-06-03 18:54:10|3759|3758|3759|3758|3759|3758|3759|3758|750
1654282460000|2022-06-03 18:54:20|3760|3759|3759|3758|3760|3759|3759|3758|2601
1654282470000|2022-06-03 18:54:30|3760|3759|3760|3759|3761|3760|3760|3759|3737
1654282480000|2022-06-03 18:54:40|||||||||329
1654282490000|2022-06-03 18:54:50|||||||||100
1654282500000|2022-06-03 18:55:00|3759|3758|3758|3757|3759|3758|3758|3757|3306
1654282510000|2022-06-03 18:55:10|||||||||100
1654282520000|2022-06-03 18:55:20|||||||||1700
1654282530000|2022-06-03 18:55:30|3759|3758|3759|3758|3759|3758|3759|3758|1000
1654282540000|2022-06-03 18:55:40|3760|3759|3761|3760|3761|3760|3760|3759|5101
1654282550000|2022-06-03 18:55:50|3760|3759|3760|3759|3760|3759|3760|3759|900
1654282560000|2022-06-03 18:56:00|||||||||1200
1654282570000|2022-06-03 18:56:10|||||||||4316
1654282580000|2022-06-03 18:56:20|3761|3760|3761|3760|3762|3761|3761|3760|2107
1654282590000|2022-06-03 18:56:30|3762|3761|3762|3761|3762|3761|3762|3761|4700
1654282600000|2022-06-03 18:56:40|3763|3762|3762|3761|3763|3762|3762|3761|2715
1654282610000|2022-06-03 18:56:50|||||||||2557
1654282620000|2022-06-03 18:57:00|||||||||2817
1654282630000|2022-06-03 18:57:10|3761|3760|3761|3760|3762|3761|3761|3760|7129
1654282640000|2022-06-03 18:57:20|3762|3761|3761|3760|3762|3761|3761|3760|3288
1654282650000|2022-06-03 18:57:30|||||||||700
1654282660000|2022-06-03 18:57:40|||||||||800
1654282670000|2022-06-03 18:57:50|3760|3759|3760|3759|3760|3759|3760|3759|1300
1654282680000|2022-06-03 18:58:00|||||||||1070
1654282690000|2022-06-03 18:58:10|3761|3760|3763|3762|3763|3762|3761|3760|4398
1654282700000|2022-06-03 18:58:20|3764|3763|3763|3762|3764|3763|3763|3762|2001
1654282710000|2022-06-03 18:58:30|3762|3761|3763|3762|3763|3762|3762|3761|1730
1654282720000|2022-06-03 18:58:40|3762|3761|3762|3761|3762|3761|3762|3761|760
1654282730000|2022-06-03 18:58:50|||||||||1100
1654282740000|2022-06-03 18:59:00|3763|3762|3763|3762|3763|3762|3763|3762|700
1654282750000|2022-06-03 18:59:10|3762|3761|3763|3762|3763|3762|3762|3761|3291
1654282760000|2022-06-03 18:59:20|3762|3761|3762|3761|3762|3761|3762|3761|1700
1654282770000|2022-06-03 18:59:30|||||||||600
1654282780000|2022-06-03 18:59:40|3761|3760|3762|3761|3762|3761|3761|3760|100
1654282790000|2022-06-03 18:59:50|||||||||950
1654282800000|2022-06-03 19:00:00|||||||||1864
1654282810000|2022-06-03 19:00:10|3763|3762|3764|3763|3764|3763|3762|3761|2978
1654282820000|2022-06-03 19:00:20|||||||||1400
1654282830000|2022-06-03 19:00:30|||||||||1343
1654282840000|2022-06-03 19:00:40|||||||||1200
1654282850000|2022-06-03 19:00:50|3763|3762|3763|3762|3763|3762|3763|3762|1347
1654282860000|2022-06-03 19:01:00|3762|3761|3764|3763|3764|3763|3762|3761|24855
1654282870000|2022-06-03 19:01:10|3765|3764|3766|3765|3766|3765|3765|3764|6044
1654282880000|2022-06-03 19:01:20|3765|3764|3764|3763|3765|3764|3764|3763|2905
1654282890000|2022-06-03 19:01:30|3763|3762|3762|3761|3763|3762|3762|3761|2041
1654282900000|2022-06-03 19:01:40|3761|3760|3761|3760|3762|3761|3761|3760|2714
1654282910000|2022-06-03 19:01:50|||||||||600
1654282920000|2022-06-03 19:02:00|||||||||1490
1654282930000|2022-06-03 19:02:10|3760|3759|3759|3758|3760|3759|3759|3758|2112
1654282940000|2022-06-03 19:02:20|||||||||1457
1654282950000|2022-06-03 19:02:30|||||||||1500
1654282970000|2022-06-03 19:02:50|3758|3757|3759|3758|3759|3758|3758|3757|6479
1654282980000|2022-06-03 19:03:00|3760|3759|3762|3761|3762|3761|3759|3759|7973
1654282990000|2022-06-03 19:03:10|3761|3760|3761|3760|3761|3760|3761|3760|2109
1654283000000|2022-06-03 19:03:20|||||||||700
1654283010000|2022-06-03 19:03:30|3762|3761|3762|3761|3763|3762|3762|3761|3192
1654283020000|2022-06-03 19:03:40|||||||||300
1654283030000|2022-06-03 19:03:50|3763|3762|3763|3762|3763|3762|3763|3762|1776
1654283040000|2022-06-03 19:04:00|3764|3763|3764|3763|3764|3763|3763|3762|3800
1654283050000|2022-06-03 19:04:10|3765|3764|3765|3764|3765|3764|3765|3764|2558
1654283060000|2022-06-03 19:04:20|3764|3763|3763|3762|3765|3764|3763|3762|2760
1654283070000|2022-06-03 19:04:30|3764|3763|3764|3763|3766|3765|3764|3763|4214
1654283080000|2022-06-03 19:04:40|3763|3762|3763|3762|3763|3762|3763|3762|1404
1654283090000|2022-06-03 19:04:50|||||||||400
1654283100000|2022-06-03 19:05:00|3762|3761|3763|3762|3763|3762|3762|3761|1532
1654283110000|2022-06-03 19:05:10|||||||||1865
1654283120000|2022-06-03 19:05:20|||||||||200
1654283130000|2022-06-03 19:05:30|||||||||600
1654283140000|2022-06-03 19:05:40|||||||||200
1654283150000|2022-06-03 19:05:50|||||||||1448
1654283160000|2022-06-03 19:06:00|3764|3763|3765|3764|3765|3764|3764|3763|3550
1654283170000|2022-06-03 19:06:10|||||||||200
1654283180000|2022-06-03 19:06:20|||||||||300
1654283190000|2022-06-03 19:06:30|||||||||200
1654283200000|2022-06-03 19:06:40|||||||||650
1654283210000|2022-06-03 19:06:50|||||||||600
1654283220000|2022-06-03 19:07:00|3764|3763|3762|3761|3764|3763|3762|3761|8289
1654283230000|2022-06-03 19:07:10|3761|3760|3760|3759|3761|3760|3760|3759|3600
1654283240000|2022-06-03 19:07:20|3759|3758|3759|3758|3759|3758|3759|3758|3520
1654283250000|2022-06-03 19:07:30|||||||||1300
1654283260000|2022-06-03 19:07:40|3758|3757|3758|3757|3758|3757|3757|3756|3203
1654283270000|2022-06-03 19:07:50|3757|3756|3757|3756|3757|3756|3757|3756|100
1654283280000|2022-06-03 19:08:00|3756|3755|3756|3755|3756|3755|3756|3755|3953
1654283290000|2022-06-03 19:08:10|||||||||295
1654283300000|2022-06-03 19:08:20|||||||||8674
1654283310000|2022-06-03 19:08:30|||||||||1405
1654283320000|2022-06-03 19:08:40|3757|3756|3758|3757|3759|3758|3757|3756|4114
1654283330000|2022-06-03 19:08:50|3757|3756|3757|3756|3757|3756|3757|3756|2371
1654283340000|2022-06-03 19:09:00|3758|3757|3760|3759|3760|3759|3758|3757|1729
1654283350000|2022-06-03 19:09:10|3759|3758|3758|3757|3759|3758|3757|3756|6895
1654283360000|2022-06-03 19:09:20|3757|3756|3756|3755|3757|3756|3756|3755|2268
1654283370000|2022-06-03 19:09:30|||||||||300
1654283380000|2022-06-03 19:09:40|3755|3754|3755|3754|3755|3754|3755|3754|8382
1654283390000|2022-06-03 19:09:50|3756|3755|3756|3755|3756|3755|3755|3754|5115
1654283400000|2022-06-03 19:10:00|3757|3756|3757|3756|3757|3756|3757|3756|2119
1654283410000|2022-06-03 19:10:10|3758|3757|3759|3758|3759|3758|3758|3757|1400
1654283420000|2022-06-03 19:10:20|3758|3757|3759|3758|3760|3759|3758|3757|2190
1654283430000|2022-06-03 19:10:30|3758|3757|3757|3756|3758|3757|3757|3756|1400
1654283440000|2022-06-03 19:10:40|||||||||1300
1654283450000|2022-06-03 19:10:50|||||||||400
1654283460000|2022-06-03 19:11:00|||||||||400
1654283470000|2022-06-03 19:11:10|3758|3757|3758|3757|3758|3757|3757|3757|6489
1654283480000|2022-06-03 19:11:20|3757|3756|3757|3756|3757|3756|3757|3756|2165
1654283490000|2022-06-03 19:11:30|3756|3755|3756|3755|3756|3755|3756|3755|2081
1654283500000|2022-06-03 19:11:40|3755|3754|3755|3754|3755|3754|3755|3754|2792
1654283510000|2022-06-03 19:11:50|||||||||500
1654283520000|2022-06-03 19:12:00|3754|3753|3754|3753|3755|3754|3754|3753|5380
1654283530000|2022-06-03 19:12:10|3755|3754|3754|3753|3755|3754|3754|3753|926
1654283540000|2022-06-03 19:12:20|3753|3752|3753|3752|3753|3752|3753|3752|3174
1654283550000|2022-06-03 19:12:30|||||||||900
1654283560000|2022-06-03 19:12:40|3754|3753|3754|3753|3754|3753|3754|3753|2518
1654283570000|2022-06-03 19:12:50|3755|3754|3755|3754|3755|3754|3755|3754|6105
1654283580000|2022-06-03 19:13:00|||||||||2116
1654283590000|2022-06-03 19:13:10|3756|3755|3756|3755|3757|3756|3756|3755|2883
1654283600000|2022-06-03 19:13:20|3755|3754|3756|3755|3758|3757|3755|3754|3026
1654283610000|2022-06-03 19:13:30|3757|3756|3757|3756|3757|3756|3757|3756|2531
1654283630000|2022-06-03 19:13:50|3758|3757|3758|3757|3758|3757|3758|3757|2445
1654283640000|2022-06-03 19:14:00|3757|3756|3757|3756|3757|3756|3757|3756|2541
1654283650000|2022-06-03 19:14:10|||||||||1831
1654283660000|2022-06-03 19:14:20|3756|3755|3756|3755|3756|3755|3756|3755|2156
1654283680000|2022-06-03 19:14:40|3755|3754|3755|3754|3755|3755|3755|3754|1595
1654283690000|2022-06-03 19:14:50|3754|3753|3754|3753|3754|3753|3754|3753|2159
1654283700000|2022-06-03 19:15:00|||||||||1698
1654283710000|2022-06-03 19:15:10|3753|3752|3753|3752|3753|3752|3753|3752|2650
1654283720000|2022-06-03 19:15:20|3752|3751|3753|3752|3753|3752|3752|3751|5524
1654283730000|2022-06-03 19:15:30|3752|3751|3753|3752|3753|3752|3752|3751|6093
1654283740000|2022-06-03 19:15:40|3752|3751|3753|3752|3753|3752|3752|3751|2900
1654283750000|2022-06-03 19:15:50|3752|3751|3753|3752|3753|3752|3752|3751|995
1654283760000|2022-06-03 19:16:00|||||||||934
1654283770000|2022-06-03 19:16:10|||||||||100
1654283780000|2022-06-03 19:16:20|3752|3751|3752|3751|3752|3751|3752|3751|300
1654283790000|2022-06-03 19:16:30|||||||||5415
1654283800000|2022-06-03 19:16:40|||||||||3800
1654283810000|2022-06-03 19:16:50|||||||||500
1654283820000|2022-06-03 19:17:00|3751|3750|3750|3749|3751|3750|3750|3749|26526
1654283830000|2022-06-03 19:17:10|3751|3750|3751|3750|3751|3750|3751|3750|5273
1654283840000|2022-06-03 19:17:20|||||||||1200
1654283850000|2022-06-03 19:17:30|||||||||200
1654283860000|2022-06-03 19:17:40|||||||||400
1654283870000|2022-06-03 19:17:50|||||||||3145
1654283880000|2022-06-03 19:18:00|3750|3749|3750|3749|3750|3749|3750|3749|2132
1654283890000|2022-06-03 19:18:10|3749|3748|3750|3749|3750|3749|3749|3748|2795
1654283900000|2022-06-03 19:18:20|||||||||4118
1654283910000|2022-06-03 19:18:30|3749|3748|3749|3748|3749|3748|3749|3748|1000
1654283920000|2022-06-03 19:18:40|3750|3749|3751|3750|3751|3750|3750|3749|8443
1654283930000|2022-06-03 19:18:50|||||||||1630
1654283940000|2022-06-03 19:19:00|||||||||3853
1654283950000|2022-06-03 19:19:10|3750|3749|3750|3749|3750|3749|3750|3749|4480
1654283960000|2022-06-03 19:19:20|||||||||100
1654283970000|2022-06-03 19:19:30|||||||||4610
1654283980000|2022-06-03 19:19:40|3751|3750|3751|3750|3751|3750|3751|3750|10026
1654283990000|2022-06-03 19:19:50|3752|3751|3751|3750|3752|3751|3751|3750|3326
1654284000000|2022-06-03 19:20:00|3752|3751|3752|3751|3752|3751|3751|3750|8119
1654284010000|2022-06-03 19:20:10|||||||||1040
1654284020000|2022-06-03 19:20:20|3753|3752|3753|3752|3753|3752|3753|3752|200
1654284030000|2022-06-03 19:20:30|3752|3751|3753|3752|3754|3753|3752|3751|2815
1654284040000|2022-06-03 19:20:40|||||||||400
1654284050000|2022-06-03 19:20:50|3754|3753|3754|3753|3754|3753|3754|3753|908
1654284060000|2022-06-03 19:21:00|3755|3754|3754|3753|3755|3754|3754|3753|4285
1654284070000|2022-06-03 19:21:10|3753|3752|3753|3752|3753|3752|3753|3752|6665
1654284080000|2022-06-03 19:21:20|3754|3753|3754|3753|3754|3753|3753|3752|4872
1654284090000|2022-06-03 19:21:30|||||||||500
1654284100000|2022-06-03 19:21:40|||||||||500
1654284110000|2022-06-03 19:21:50|3755|3754|3754|3753|3755|3754|3754|3753|2966
1654284120000|2022-06-03 19:22:00|3755|3754|3755|3754|3755|3754|3755|3754|1630
1654284130000|2022-06-03 19:22:10|3754|3753|3754|3753|3754|3753|3753|3752|4154
1654284140000|2022-06-03 19:22:20|3753|3752|3753|3752|3753|3752|3753|3752|250
1654284150000|2022-06-03 19:22:30|3752|3751|3752|3751|3752|3751|3752|3751|600
1654284160000|2022-06-03 19:22:40|3751|3750|3752|3751|3752|3751|3751|3750|1770
1654284170000|2022-06-03 19:22:50|||||||||500
1654284180000|2022-06-03 19:23:00|3751|3750|3751|3750|3751|3750|3751|3750|800
1654284190000|2022-06-03 19:23:10|3752|3751|3752|3751|3752|3751|3752|3751|1195
1654284200000|2022-06-03 19:23:20|3751|3750|3752|3751|3752|3751|3751|3750|2715
1654284210000|2022-06-03 19:23:30|3751|3750|3751|3750|3751|3750|3751|3750|200
1654284220000|2022-06-03 19:23:40|||||||||100
1654284230000|2022-06-03 19:23:50|3750|3749|3751|3750|3751|3750|3750|3749|3312
1654284240000|2022-06-03 19:24:00|3752|3751|3752|3751|3752|3751|3752|3751|4417
1654284250000|2022-06-03 19:24:10|||||||||200
1654284260000|2022-06-03 19:24:20|||||||||4833
1654284270000|2022-06-03 19:24:30|3753|3752|3752|3751|3753|3752|3752|3751|2701
1654284280000|2022-06-03 19:24:40|||||||||600
1654284290000|2022-06-03 19:24:50|3751|3750|3751|3750|3751|3751|3751|3750|15001
1654284300000|2022-06-03 19:25:00|||||||||700
1654284310000|2022-06-03 19:25:10|3752|3751|3752|3751|3752|3751|3752|3751|2350
1654284320000|2022-06-03 19:25:20|3753|3752|3753|3752|3754|3753|3753|3752|6379
1654284330000|2022-06-03 19:25:30|3754|3753|3755|3754|3755|3754|3753|3752|6944
1654284340000|2022-06-03 19:25:40|||||||||500
1654284350000|2022-06-03 19:25:50|3754|3753|3755|3754|3755|3754|3754|3753|4430
1654284360000|2022-06-03 19:26:00|3756|3755|3756|3755|3757|3756|3755|3754|2363
1654284370000|2022-06-03 19:26:10|3755|3754|3755|3754|3755|3754|3755|3754|1671
1654284380000|2022-06-03 19:26:20|||||||||500
1654284390000|2022-06-03 19:26:30|3756|3755|3757|3756|3757|3756|3755|3754|2690
1654284400000|2022-06-03 19:26:40|3758|3757|3758|3757|3758|3757|3757|3757|1401
1654284410000|2022-06-03 19:26:50|3759|3758|3758|3757|3759|3758|3758|3757|1798
1654284420000|2022-06-03 19:27:00|3759|3758|3761|3760|3761|3760|3759|3758|2098
1654284430000|2022-06-03 19:27:10|3762|3761|3761|3760|3762|3761|3761|3760|1820
1654284440000|2022-06-03 19:27:20|3760|3759|3760|3759|3760|3759|3760|3759|3254
1654284450000|2022-06-03 19:27:30|3759|3758|3760|3759|3760|3759|3758|3757|5093
1654284460000|2022-06-03 19:27:40|||||||||1997
1654284470000|2022-06-03 19:27:50|3759|3758|3758|3757|3759|3758|3758|3757|3500
1654284480000|2022-06-03 19:28:00|3757|3756|3759|3758|3759|3758|3757|3756|1956
1654284490000|2022-06-03 19:28:10|3760|3759|3759|3758|3760|3759|3759|3758|2711
1654284500000|2022-06-03 19:28:20|3758|3757|3759|3758|3759|3758|3758|3757|2650
1654284510000|2022-06-03 19:28:30|3758|3757|3759|3758|3759|3758|3758|3757|495
1654284520000|2022-06-03 19:28:40|3760|3759|3760|3759|3760|3759|3760|3759|805
1654284530000|2022-06-03 19:28:50|3759|3758|3760|3759|3760|3759|3759|3758|2623
1654284540000|2022-06-03 19:29:00|3761|3760|3761|3760|3761|3760|3761|3760|1710
1654284550000|2022-06-03 19:29:10|3762|3761|3762|3761|3762|3761|3762|3761|637
1654284560000|2022-06-03 19:29:20|3761|3760|3762|3761|3762|3761|3761|3760|900
1654284570000|2022-06-03 19:29:30|||||||||200
1654284580000|2022-06-03 19:29:40|||||||||100
1654284590000|2022-06-03 19:29:50|3763|3762|3765|3764|3765|3764|3763|3762|2703
1654284600000|2022-06-03 19:30:00|3764|3763|3761|3760|3764|3763|3761|3760|6412
1654284610000|2022-06-03 19:30:10|3762|3761|3761|3760|3762|3761|3760|3759|2599
1654284620000|2022-06-03 19:30:20|3760|3759|3760|3759|3761|3760|3760|3759|968
1654284630000|2022-06-03 19:30:30|3761|3760|3762|3761|3763|3762|3761|3760|7740
1654284640000|2022-06-03 19:30:40|3761|3760|3761|3760|3762|3761|3760|3759|2500
1654284650000|2022-06-03 19:30:50|3760|3759|3761|3760|3761|3760|3760|3759|501
1654284660000|2022-06-03 19:31:00|3760|3759|3761|3760|3761|3760|3760|3759|100
1654284670000|2022-06-03 19:31:10|||||||||768
1654284680000|2022-06-03 19:31:20|3762|3761|3762|3761|3762|3761|3761|3760|5202
1654284690000|2022-06-03 19:31:30|3761|3760|3761|3760|3761|3760|3761|3760|5798
1654284700000|2022-06-03 19:31:40|||||||||400
1654284710000|2022-06-03 19:31:50|3762|3761|3762|3761|3762|3761|3762|3761|1815
1654284720000|2022-06-03 19:32:00|3763|3762|3763|3762|3763|3762|3763|3762|4650
1654284730000|2022-06-03 19:32:10|3762|3761|3762|3761|3762|3761|3762|3761|2855
1654284740000|2022-06-03 19:32:20|||||||||400
1654284750000|2022-06-03 19:32:30|||||||||1300
1654284760000|2022-06-03 19:32:40|3761|3760|3761|3760|3761|3760|3761|3760|3703
1654284770000|2022-06-03 19:32:50|3762|3761|3762|3761|3762|3761|3762|3761|1300
1654284780000|2022-06-03 19:33:00|3763|3762|3763|3762|3763|3762|3763|3762|2359
1654284790000|2022-06-03 19:33:10|||||||||1300
1654284800000|2022-06-03 19:33:20|3764|3763|3764|3763|3765|3764|3764|3763|6175
1654284810000|2022-06-03 19:33:30|3763|3762|3763|3762|3763|3762|3763|3762|5750
1654284820000|2022-06-03 19:33:40|||||||||1477
1654284830000|2022-06-03 19:33:50|||||||||700
1654284840000|2022-06-03 19:34:00|3762|3761|3762|3761|3762|3761|3762|3761|3327
1654284850000|2022-06-03 19:34:10|3761|3760|3761|3760|3761|3760|3761|3760|1124
1654284860000|2022-06-03 19:34:20|||||||||2633
1654284870000|2022-06-03 19:34:30|||||||||710
1654284880000|2022-06-03 19:34:40|||||||||550
1654284890000|2022-06-03 19:34:50|||||||||2116
1654284900000|2022-06-03 19:35:00|3760|3759|3760|3759|3760|3759|3760|3759|3051
1654284910000|2022-06-03 19:35:10|3759|3758|3759|3758|3759|3758|3758|3757|5461
1654284920000|2022-06-03 19:35:20|3760|3759|3759|3758|3760|3759|3759|3758|3002
1654284930000|2022-06-03 19:35:30|3758|3757|3758|3757|3758|3757|3758|3757|2215
1654284940000|2022-06-03 19:35:40|3759|3758|3759|3758|3760|3759|3759|3758|6607
1654284950000|2022-06-03 19:35:50|3760|3759|3761|3760|3762|3761|3760|3759|3701
1654284960000|2022-06-03 19:36:00|3762|3761|3762|3761|3762|3761|3761|3760|7400
1654284970000|2022-06-03 19:36:10|||||||||614
1654284980000|2022-06-03 19:36:20|||||||||1200
1654284990000|2022-06-03 19:36:30|3763|3762|3762|3761|3763|3762|3762|3761|11088
1654285000000|2022-06-03 19:36:40|||||||||463
1654285010000|2022-06-03 19:36:50|3761|3760|3761|3760|3761|3760|3761|3760|3665
1654285020000|2022-06-03 19:37:00|3760|3759|3760|3759|3760|3759|3760|3759|1260
1654285030000|2022-06-03 19:37:10|3761|3760|3762|3761|3762|3761|3761|3760|5285
1654285040000|2022-06-03 19:37:20|3763|3762|3763|3762|3763|3762|3763|3762|1963
1654285050000|2022-06-03 19:37:30|3764|3763|3764|3763|3764|3763|3764|3763|2304
1654285060000|2022-06-03 19:37:40|3765|3764|3767|3766|3768|3767|3765|3763|18119
1654285070000|2022-06-03 19:37:50|3768|3767|3767|3766|3768|3767|3767|3766|12300
1654285080000|2022-06-03 19:38:00|3768|3767|3768|3767|3768|3767|3768|3767|1030
1654285090000|2022-06-03 19:38:10|3767|3766|3768|3767|3769|3768|3767|3766|6604
1654285100000|2022-06-03 19:38:20|3769|3768|3768|3767|3769|3768|3768|3767|4032
1654285110000|2022-06-03 19:38:30|3767|3766|3767|3766|3767|3766|3767|3766|5003
1654285120000|2022-06-03 19:38:40|3766|3765|3766|3765|3766|3765|3766|3765|3603
1654285130000|2022-06-03 19:38:50|3767|3766|3767|3766|3767|3766|3767|3766|1190
1654285140000|2022-06-03 19:39:00|||||||||1999
1654285150000|2022-06-03 19:39:10|3768|3767|3768|3767|3768|3767|3768|3767|3756
1654285160000|2022-06-03 19:39:20|3767|3766|3767|3766|3767|3766|3767|3766|2157
1654285170000|2022-06-03 19:39:30|3766|3765|3766|3765|3766|3765|3766|3765|5200
1654285180000|2022-06-03 19:39:40|||||||||1090
1654285190000|2022-06-03 19:39:50|3765|3764|3765|3764|3765|3764|3765|3764|8827
1654285200000|2022-06-03 19:40:00|3764|3763|3765|3764|3766|3765|3764|3763|8971
1654285210000|2022-06-03 19:40:10|3764|3763|3764|3763|3765|3764|3764|3763|14915
1654285230000|2022-06-03 19:40:30|3765|3764|3765|3764|3765|3764|3765|3764|3987
1654285240000|2022-06-03 19:40:40|3764|3763|3764|3763|3764|3763|3764|3763|10611
1654285250000|2022-06-03 19:40:50|3765|3764|3764|3763|3765|3764|3764|3763|9316
1654285260000|2022-06-03 19:41:00|||||||||600
1654285270000|2022-06-03 19:41:10|||||||||1300
1654285280000|2022-06-03 19:41:20|3765|3764|3765|3764|3765|3764|3765|3764|6100
1654285290000|2022-06-03 19:41:30|3766|3765|3765|3764|3766|3765|3765|3764|5818
1654285300000|2022-06-03 19:41:40|||||||||1100
1654285310000|2022-06-03 19:41:50|3764|3763|3764|3763|3764|3763|3764|3763|6881
1654285320000|2022-06-03 19:42:00|3763|3762|3764|3763|3764|3763|3763|3762|5158
1654285330000|2022-06-03 19:42:10|||||||||1715
1654285340000|2022-06-03 19:42:20|3765|3764|3765|3764|3765|3764|3765|3764|4680
1654285350000|2022-06-03 19:42:30|3766|3765|3766|3765|3766|3765|3766|3765|5667
1654285360000|2022-06-03 19:42:40|||||||||900
1654285370000|2022-06-03 19:42:50|3765|3764|3765|3764|3765|3765|3765|3764|10383
1654285380000|2022-06-03 19:43:00|3764|3763|3763|3762|3764|3763|3763|3762|2125
1654285390000|2022-06-03 19:43:10|||||||||300
1654285400000|2022-06-03 19:43:20|||||||||2276
1654285410000|2022-06-03 19:43:30|3764|3763|3764|3763|3764|3763|3764|3763|4464
1654285420000|2022-06-03 19:43:40|3763|3762|3763|3762|3763|3762|3763|3762|3336
1654285430000|2022-06-03 19:43:50|||||||||500
1654285440000|2022-06-03 19:44:00|||||||||1487
1654285450000|2022-06-03 19:44:10|3762|3761|3761|3760|3762|3761|3761|3760|7515
1654285460000|2022-06-03 19:44:20|3760|3759|3760|3759|3760|3760|3760|3759|2373
1654285470000|2022-06-03 19:44:30|3759|3758|3759|3758|3759|3758|3759|3758|3237
1654285480000|2022-06-03 19:44:40|||||||||1500
1654285490000|2022-06-03 19:44:50|||||||||600
1654285500000|2022-06-03 19:45:00|3760|3759|3759|3758|3761|3760|3758|3757|26737
1654285510000|2022-06-03 19:45:10|||||||||683
1654285520000|2022-06-03 19:45:20|3760|3759|3760|3759|3760|3759|3759|3758|30216
1654285530000|2022-06-03 19:45:30|||||||||1520
1654285540000|2022-06-03 19:45:40|||||||||2100
1654285550000|2022-06-03 19:45:50|3761|3760|3761|3760|3761|3760|3761|3760|12068
1654285560000|2022-06-03 19:46:00|||||||||2637
1654285570000|2022-06-03 19:46:10|3760|3759|3760|3759|3760|3759|3759|3758|8565
1654285580000|2022-06-03 19:46:20|3759|3758|3760|3759|3760|3759|3759|3758|9473
1654285590000|2022-06-03 19:46:30|3759|3758|3759|3758|3759|3758|3759|3758|5481
1654285600000|2022-06-03 19:46:40|||||||||1015
1654285610000|2022-06-03 19:46:50|3760|3759|3762|3761|3762|3761|3760|3759|18081
1654285620000|2022-06-03 19:47:00|3763|3762|3763|3762|3763|3762|3763|3762|2020
1654285630000|2022-06-03 19:47:10|||||||||2850
1654285650000|2022-06-03 19:47:30|||||||||7274
1654285660000|2022-06-03 19:47:40|3764|3763|3763|3762|3765|3764|3763|3762|14794
1654285670000|2022-06-03 19:47:50|3764|3763|3765|3764|3765|3764|3764|3763|4933
1654285680000|2022-06-03 19:48:00|3764|3763|3765|3764|3765|3764|3764|3763|5825
1654285690000|2022-06-03 19:48:10|||||||||2839
1654285700000|2022-06-03 19:48:20|3766|3765|3766|3765|3767|3766|3766|3765|14087
1654285710000|2022-06-03 19:48:30|3767|3766|3767|3766|3767|3766|3766|3765|8348
1654285720000|2022-06-03 19:48:40|||||||||2573
1654285730000|2022-06-03 19:48:50|3766|3765|3765|3764|3766|3765|3765|3764|11049
1654285740000|2022-06-03 19:49:00|3766|3765|3765|3764|3766|3765|3765|3764|9044
1654285750000|2022-06-03 19:49:10|3764|3763|3765|3764|3765|3764|3764|3763|5633
1654285760000|2022-06-03 19:49:20|3764|3763|3764|3763|3764|3763|3764|3763|1000
1654285770000|2022-06-03 19:49:30|3765|3764|3765|3764|3765|3764|3765|3764|3000
1654285780000|2022-06-03 19:49:40|3764|3763|3765|3764|3765|3764|3763|3762|10106
1654285790000|2022-06-03 19:49:50|||||||||1500
1654285800000|2022-06-03 19:50:00|3766|3765|3764|3763|3766|3765|3758|3757|56086
1654285810000|2022-06-03 19:50:10|3763|3762|3762|3761|3764|3763|3762|3761|22560
1654285820000|2022-06-03 19:50:20|3761|3760|3761|3760|3761|3760|3761|3760|10228
1654285830000|2022-06-03 19:50:30|3762|3761|3764|3763|3764|3763|3762|3761|18289
1654285840000|2022-06-03 19:50:40|3765|3764|3765|3764|3765|3764|3764|3763|6608
1654285850000|2022-06-03 19:50:50|3766|3765|3767|3766|3767|3766|3766|3765|12268
1654285860000|2022-06-03 19:51:00|3768|3767|3769|3768|3770|3769|3768|3767|15806
1654285870000|2022-06-03 19:51:10|||||||||2950
1654285880000|2022-06-03 19:51:20|3768|3767|3766|3765|3768|3767|3766|3765|10890
1654285890000|2022-06-03 19:51:30|3765|3764|3765|3764|3765|3765|3765|3764|6700
1654285900000|2022-06-03 19:51:40|3764|3763|3764|3763|3765|3764|3763|3762|14670
1654285910000|2022-06-03 19:51:50|3763|3762|3763|3762|3763|3762|3762|3761|5720
1654285920000|2022-06-03 19:52:00|||||||||300
1654285930000|2022-06-03 19:52:10|3762|3761|3763|3762|3763|3762|3762|3761|12445
1654285940000|2022-06-03 19:52:20|3764|3763|3764|3763|3764|3763|3763|3762|28943
1654285950000|2022-06-03 19:52:30|3765|3764|3764|3763|3765|3764|3764|3763|8134
1654285960000|2022-06-03 19:52:40|3765|3764|3765|3764|3765|3765|3765|3764|13543
1654285970000|2022-06-03 19:52:50|||||||||4200
1654285980000|2022-06-03 19:53:00|3766|3765|3769|3768|3769|3768|3766|3765|40749
1654285990000|2022-06-03 19:53:10|3768|3767|3768|3767|3768|3767|3768|3767|10013
1654286000000|2022-06-03 19:53:20|3767|3766|3766|3765|3767|3766|3765|3764|9011
1654286010000|2022-06-03 19:53:30|||||||||600
1654286020000|2022-06-03 19:53:40|3765|3764|3765|3764|3765|3764|3764|3763|8652
1654286030000|2022-06-03 19:53:50|||||||||4093
1654286040000|2022-06-03 19:54:00|3764|3763|3764|3763|3764|3763|3763|3762|18510
1654286050000|2022-06-03 19:54:10|3763|3762|3763|3762|3763|3762|3763|3762|4100
1654286060000|2022-06-03 19:54:20|3762|3761|3763|3762|3763|3762|3762|3761|11143
1654286070000|2022-06-03 19:54:30|3764|3763|3763|3762|3764|3763|3763|3762|14410
1654286080000|2022-06-03 19:54:40|3762|3761|3762|3761|3763|3762|3761|3760|31860
1654286090000|2022-06-03 19:54:50|3763|3762|3765|3764|3765|3764|3763|3762|17424
1654286100000|2022-06-03 19:55:00|3766|3765|3765|3764|3768|3767|3765|3764|29959
1654286110000|2022-06-03 19:55:10|3766|3765|3766|3765|3767|3766|3765|3764|7998
1654286120000|2022-06-03 19:55:20|3765|3764|3764|3763|3765|3764|3764|3763|5463
1654286130000|2022-06-03 19:55:30|3765|3764|3766|3765|3766|3765|3765|3764|7406
1654286140000|2022-06-03 19:55:40|3765|3764|3765|3764|3765|3764|3765|3764|6291
1654286150000|2022-06-03 19:55:50|3764|3763|3764|3763|3764|3763|3764|3763|9919
1654286160000|2022-06-03 19:56:00|3763|3762|3763|3762|3763|3762|3763|3762|5725
1654286170000|2022-06-03 19:56:10|3762|3761|3762|3761|3763|3762|3762|3761|10276
1654286180000|2022-06-03 19:56:20|||||||||5796
1654286190000|2022-06-03 19:56:30|3763|3762|3762|3761|3763|3762|3762|3761|18365
1654286200000|2022-06-03 19:56:40|3763|3762|3763|3762|3763|3762|3762|3761|13081
1654286210000|2022-06-03 19:56:50|||||||||4074
1654286220000|2022-06-03 19:57:00|3762|3761|3764|3763|3764|3763|3762|3761|20902
1654286230000|2022-06-03 19:57:10|3765|3764|3765|3764|3765|3764|3765|3764|13496
1654286240000|2022-06-03 19:57:20|3766|3765|3766|3765|3766|3765|3765|3764|18239
1654286250000|2022-06-03 19:57:30|3766|3762|3766|3762|3767|3763|3766|3762|333
1654286260000|2022-06-03 19:57:40|3767|3763|3766|3762|3767|3763|3765|3761|800
1654286270000|2022-06-03 19:57:50|3765|3761|3765|3761|3766|3762|3765|3761|300
1654286280000|2022-06-03 19:58:00|3764|3760|3764|3760|3765|3761|3764|3760|1500
1654286290000|2022-06-03 19:58:10|3765|3761|3764|3760|3765|3761|3763|3759|100
1654286300000|2022-06-03 19:58:20|3763|3759|3765|3761|3766|3762|3763|3759|857
1654286310000|2022-06-03 19:58:30|3764|3760|3765|3761|3766|3762|3764|3760|728
1654286320000|2022-06-03 19:58:40|3766|3762|3766|3762|3766|3762|3765|3761|0
1654286330000|2022-06-03 19:58:50|3765|3761|3765|3760|3766|3762|3765|3760|499
1654286340000|2022-06-03 19:59:00|3766|3762|3764|3760|3766|3762|3764|3760|900
1654286350000|2022-06-03 19:59:10|3765|3761|3765|3761|3766|3762|3764|3760|5629
1654286360000|2022-06-03 19:59:20|3766|3762|3763|3759|3766|3762|3763|3759|700
1654286370000|2022-06-03 19:59:30|3762|3758|3764|3760|3765|3761|3762|3758|716
1654286380000|2022-06-03 19:59:40|3765|3761|3763|3758|3765|3761|3763|3758|889
1654286390000|2022-06-03 19:59:50|3762|3759|3762|3758|3763|3759|3761|3757|1000
1654286400000|2022-06-03 20:00:00|3764|3757|3826|3745|3827|3757|3764|3745|100
1654286440000|2022-06-03 20:00:40|3774||3774||3774||3774||0
1654286530000|2022-06-03 20:02:10|3770|3748|3770|3748|3770|3748|3770|3748|0
1654287450000|2022-06-03 20:17:30|3771|3759|3771|3759|3771|3759|3771|3759|0
1654287460000|2022-06-03 20:17:40|||||||||1
1654287550000|2022-06-03 20:19:10|3765||3765||3765||3765||0
1654287570000|2022-06-03 20:19:30|||||||||1
1654287580000|2022-06-03 20:19:40||3742||3742||3742||3742|78
1654287590000|2022-06-03 20:19:50|||||||||3
1654287620000|2022-06-03 20:20:20|||||||||1
1654287640000|2022-06-03 20:20:40|||||||||2
1654287730000|2022-06-03 20:22:10|||||||||3
1654287760000|2022-06-03 20:22:40||3762||3762||3762||3762|2
1654287780000|2022-06-03 20:23:00||3764||3764||3764||3764|17
1654287790000|2022-06-03 20:23:10|||||||||3000
1654287820000|2022-06-03 20:23:40||3742||3742||3742||3742|5983
1654287900000|2022-06-03 20:25:00|||||||||1000
1654287910000|2022-06-03 20:25:10||3750||3750||3750||3750|0
1654287920000|2022-06-03 20:25:20|||||||||61
1654288020000|2022-06-03 20:27:00|||||||||15
1654288030000|2022-06-03 20:27:10|||||||||3
1654288060000|2022-06-03 20:27:40|3759|3753|3765|3753|3765|3753|3759|3753|142
1654288120000|2022-06-03 20:28:40||3750||3755||3755||3750|0
1654288170000|2022-06-03 20:29:30|||||||||59
1654288380000|2022-06-03 20:33:00|||||||||3
1654288440000|2022-06-03 20:34:00|||||||||1
1654288470000|2022-06-03 20:34:30||3763||3763||3763||3763|0
1654288530000|2022-06-03 20:35:30|||||||||3
1654288640000|2022-06-03 20:37:20|||||||||25
1654288690000|2022-06-03 20:38:10|||||||||13
1654288900000|2022-06-03 20:41:40|||||||||4310
1654288980000|2022-06-03 20:43:00|||||||||1
1654289000000|2022-06-03 20:43:20|3769|3762|3763|3762|3769|3762|3763|3762|162
1654289050000|2022-06-03 20:44:10|||||||||1
1654289120000|2022-06-03 20:45:20|||||||||2
1654289150000|2022-06-03 20:45:50|||||||||200
1654289160000|2022-06-03 20:46:00|||||||||2
1654289230000|2022-06-03 20:47:10|||||||||195
1654289270000|2022-06-03 20:47:50|||||||||19
1654289300000|2022-06-03 20:48:20|||||||||8
1654289310000|2022-06-03 20:48:30|||||||||2
1654289340000|2022-06-03 20:49:00|3769|3751|3769|3751|3769|3759|3769|3751|1758
1654289350000|2022-06-03 20:49:10||3758||3758||3758||3758|0
1654289400000|2022-06-03 20:50:00|||||||||50
1654289430000|2022-06-03 20:50:30|||||||||37
1654289500000|2022-06-03 20:51:40|||||||||6
1654289550000|2022-06-03 20:52:30|||||||||2
1654289630000|2022-06-03 20:53:50||3760||3760||3760||3760|0
1654289720000|2022-06-03 20:55:20||3758||3765||3765||3758|80
1654289760000|2022-06-03 20:56:00|||||||||1
1654289780000|2022-06-03 20:56:20|||||||||10
1654289970000|2022-06-03 20:59:30|||||||||111
1654502400000|2022-06-06 08:00:00|3892|3763|3815|3753|3892|3763|3815|3753|48
1654502460000|2022-06-06 08:01:00||3742||3742||3742||3742|0
1654502810000|2022-06-06 08:06:50||3810||3810||3810||3810|10
1654503220000|2022-06-06 08:13:40|||||||||120
1654503470000|2022-06-06 08:17:50|||||||||20
1654504120000|2022-06-06 08:28:40|||||||||2
1654504260000|2022-06-06 08:31:00|||||||||17
1654504530000|2022-06-06 08:35:30|3816|3780|3862|3815|3862|3815|3816|3780|313
1654504550000|2022-06-06 08:35:50|3820||3820||3820||3820||0
1654504680000|2022-06-06 08:38:00|3850||3862||3862||3850||20
1654504690000|2022-06-06 08:38:10|||||||||10
1654504700000|2022-06-06 08:38:20|||||||||1
1654504710000|2022-06-06 08:38:30|3861||3861||3861||3861||0
1654504810000|2022-06-06 08:40:10|3816||3816||3816||3816||0
1654504830000|2022-06-06 08:40:30|3846||3862||3862||3846||0
1654504870000|2022-06-06 08:41:10|||||||||69
1654505000000|2022-06-06 08:43:20|||||||||17
1654505190000|2022-06-06 08:46:30|3861||3861||3861||3861||0
1654505410000|2022-06-06 08:50:10||3816||3816||3816||3816|0
1654505420000|2022-06-06 08:50:20||3817||3818||3818||3817|8
1654505430000|2022-06-06 08:50:30||3819||3820||3820||3819|0
1654505500000|2022-06-06 08:51:40|||||||||1
1654505550000|2022-06-06 08:52:30|||||||||6
1654505560000|2022-06-06 08:52:40||3821||3823||3823||3821|0
1654505700000|2022-06-06 08:55:00|3862||3862||3862||3862||0
1654505730000|2022-06-06 08:55:30|3861|3850|3861|3816|3861|3850|3861|3816|493
1654506230000|2022-06-06 09:03:50|3850||3850||3850||3850||0
1654506270000|2022-06-06 09:04:30|3849||3849||3849||3849||0
1654507240000|2022-06-06 09:20:40||3824||3816||3824||3816|3
1654507350000|2022-06-06 09:22:30||3825||3816||3825||3816|7
1654507450000|2022-06-06 09:24:10|3850||3850||3850||3850||0
1654507480000|2022-06-06 09:24:40|3849||3849||3849||3849||0
1654507870000|2022-06-06 09:31:10|||||||||3
1654507880000|2022-06-06 09:31:20||3821||3816||3821||3816|80
1654507930000|2022-06-06 09:32:10|||||||||1
1654508240000|2022-06-06 09:37:20|3833||3833||3833||3833||0
1654508340000|2022-06-06 09:39:00|3829||3833||3833||3829||12
1654508350000|2022-06-06 09:39:10||3815||3815||3815||3815|100
1654508360000|2022-06-06 09:39:20|3831|3786|3833|3761|3833|3815|3831|3755|1044
1654508380000|2022-06-06 09:39:40|3832||3832||3832||3832||0
1654508400000|2022-06-06 09:40:00||3762||3762||3762||3762|0
1654508440000|2022-06-06 09:40:40||3761||3761||3761||3761|0
1654508490000|2022-06-06 09:41:30||3762||3762||3762||3762|0
1654508640000|2022-06-06 09:44:00|3818||3832||3832||3818||90
1654508650000|2022-06-06 09:44:10|3831||3831||3832||3831||0
1654508660000|2022-06-06 09:44:20|3832||3832||3832||3832||5
1654508670000|2022-06-06 09:44:30|3831||3831||3832||3831||0
1654508680000|2022-06-06 09:44:40|3832||3832||3832||3831||0
1654508690000|2022-06-06 09:44:50|3831||3831||3832||3831||0
1654508700000|2022-06-06 09:45:00|3832||3832||3832||3831||0
1654508730000|2022-06-06 09:45:30|3810||3810||3810||3810||6
1654508740000|2022-06-06 09:45:40|3805||3805||3805||3805||1
1654508750000|2022-06-06 09:45:50|3802||3800||3802||3800||2
1654508980000|2022-06-06 09:49:40|||||||||1
1654509020000|2022-06-06 09:50:20|3795||3785||3795||3785||0
1654509030000|2022-06-06 09:50:30|3815||3833||3833||3815||196
1654509120000|2022-06-06 09:52:00|3832||3832||3832||3832||0
1654509340000|2022-06-06 09:55:40|||||||||2
1654509420000|2022-06-06 09:57:00|3831||3831||3831||3831||0
1654509430000|2022-06-06 09:57:10|3832||3832||3832||3831||0
1654509470000|2022-06-06 09:57:50||3770||3770||3770||3770|0
1654509500000|2022-06-06 09:58:20||3771||3771||3771||3771|0
1654509690000|2022-06-06 10:01:30||3772||3771||3772||3771|0
1654509700000|2022-06-06 10:01:40||3772||3771||3772||3771|0
1654509710000|2022-06-06 10:01:50||3772||3772||3772||3771|0
1654509720000|2022-06-06 10:02:00||3771||3772||3772||3771|0
1654509730000|2022-06-06 10:02:10||3771||3772||3772||3771|0
1654509740000|2022-06-06 10:02:20||3771||3771||3772||3771|0
1654509750000|2022-06-06 10:02:30|3831|3772|3832|3772|3832|3772|3831|3771|0
1654509760000|2022-06-06 10:02:40|3831|3771|3831|3774|3832|3774|3831|3771|0
1654509770000|2022-06-06 10:02:50|3832|3773|3832|3774|3832|3774|3831|3773|0
1654509780000|2022-06-06 10:03:00|3831|3773|3831|3774|3832|3774|3831|3773|0
1654509790000|2022-06-06 10:03:10|3832|3773|3832|3773|3832|3774|3831|3773|0
1654509800000|2022-06-06 10:03:20|3831|3774|3829|3774|3832|3774|3829|3773|0
1654509810000|2022-06-06 10:03:30|3830|3773|3829|3773|3830|3774|3829|3773|0
1654509820000|2022-06-06 10:03:40|3830||3829||3830||3829||0
1654509830000|2022-06-06 10:03:50|3830||3830||3830||3829||0
1654509840000|2022-06-06 10:04:00|3829||3829||3830||3829||0
1654509850000|2022-06-06 10:04:10|3830||3829||3830||3829||0
1654509860000|2022-06-06 10:04:20|3820||3820||3820||3820||0
1654509950000|2022-06-06 10:05:50||3770||3770||3770||3770|0
1654509980000|2022-06-06 10:06:20||3771||3771||3771||3771|0
1654510040000|2022-06-06 10:07:20|||||||||10
1654510090000|2022-06-06 10:08:10|||||||||1
1654510450000|2022-06-06 10:14:10||3772||3772||3772||3771|0
1654510460000|2022-06-06 10:14:20||3771||3771||3772||3771|0
1654510560000|2022-06-06 10:16:00|||||||||50
1654510600000|2022-06-06 10:16:40|||||||||6
1654510850000|2022-06-06 10:20:50||3776||3776||3776||3776|0
1654510860000|2022-06-06 10:21:00||3771||3771||3771||3771|0
1654510930000|2022-06-06 10:22:10|||||||||21
1654511200000|2022-06-06 10:26:40||3785||3785||3785||3785|0
1654511210000|2022-06-06 10:26:50|||||||||1
1654511240000|2022-06-06 10:27:20||3786||3786||3786||3786|0
1654511470000|2022-06-06 10:31:10||3770||3770||3770||3770|0
1654511520000|2022-06-06 10:32:00||3781||3781||3781||3781|0
1654511570000|2022-06-06 10:32:50||3782||3782||3782||3782|0
1654511830000|2022-06-06 10:37:10|||||||||3
1654512770000|2022-06-06 10:52:50|||||||||30
1654512970000|2022-06-06 10:56:10||3781||3781||3781||3781|0
1654512990000|2022-06-06 10:56:30||3782||3782||3782||3782|0
1654513200000|2022-06-06 11:00:00|3811|3786|3811|3792|3811|3792|3811|3786|743
1654513230000|2022-06-06 11:00:30|3800||3800||3800||3800||110
1654513260000|2022-06-06 11:01:00|3811|3794|3811|3800|3811|3800|3811|3794|493
1654513300000|2022-06-06 11:01:40|3820||3811||3820||3811||0
1654513450000|2022-06-06 11:04:10||3802||3802||3802||3802|0
1654513550000|2022-06-06 11:05:50|||||||||3
1654513660000|2022-06-06 11:07:40|3820||3820||3820||3820||0
1654513730000|2022-06-06 11:08:50||3800||3809||3809||3800|2
1654513740000|2022-06-06 11:09:00|||||||||1
1654513770000|2022-06-06 11:09:30||3800||3800||3800||3800|200
1654513800000|2022-06-06 11:10:00|3810||3810||3810||3810||0
1654513840000|2022-06-06 11:10:40|3820||3809||3820||3809||0
1654513850000|2022-06-06 11:10:50|3808||3808||3808||3808||0
1654513890000|2022-06-06 11:11:30|3810||3810||3810||3810||0
1654513910000|2022-06-06 11:11:50|3809||3809||3809||3809||0
1654513920000|2022-06-06 11:12:00|||||||||1
1654513960000|2022-06-06 11:12:40|||||||||100
1654513970000|2022-06-06 11:12:50|||||||||39
1654514000000|2022-06-06 11:13:20||3801||3801||3801||3801|0
1654514040000|2022-06-06 11:14:00|||||||||200
1654514150000|2022-06-06 11:15:50|||||||||50
1654514340000|2022-06-06 11:19:00|3820||3809||3820||3809||0
1654514540000|2022-06-06 11:22:20|||||||||1
1654514560000|2022-06-06 11:22:40|||||||||9
1654514640000|2022-06-06 11:24:00|||||||||1
1654514690000|2022-06-06 11:24:50|||||||||10
1654514740000|2022-06-06 11:25:40|||||||||10
1654514900000|2022-06-06 11:28:20|||||||||10
1654515000000|2022-06-06 11:30:00|||||||||1
1654515060000|2022-06-06 11:31:00|3820||3809||3820||3809||0
1654515070000|2022-06-06 11:31:10|3805||3805||3805||3805||0
1654515090000|2022-06-06 11:31:30|3809||3804||3809||3804||0
1654515110000|2022-06-06 11:31:50|3809||3803||3809||3803||10
1654515140000|2022-06-06 11:32:20|3809||3809||3809||3809||555
1654515300000|2022-06-06 11:35:00||3802||3802||3802||3802|0
1654515390000|2022-06-06 11:36:30|3808||3808||3808||3808||0
1654515620000|2022-06-06 11:40:20|3803||3803||3803||3803||100
1654515690000|2022-06-06 11:41:30|||||||||40
1654515720000|2022-06-06 11:42:00|3808||3807||3808||3807||0
1654515820000|2022-06-06 11:43:40||3803||3803||3803||3803|0
1654515990000|2022-06-06 11:46:30|||||||||1
1654516070000|2022-06-06 11:47:50|3804||3804||3807||3804||361
1654516220000|2022-06-06 11:50:20|||||||||2
1654516230000|2022-06-06 11:50:30|||||||||1
1654516250000|2022-06-06 11:50:50|3807||3807||3807||3807||74
1654516290000|2022-06-06 11:51:30|3808||3808||3808||3808||60
1654516670000|2022-06-06 11:57:50||3804||3805||3805||3804|10
1654516700000|2022-06-06 11:58:20|3809|3806|3809|3807|3809|3807|3809|3806|197
1654516730000|2022-06-06 11:58:50|3818|3808|3817|3809|3818|3809|3817|3808|1271
1654516800000|2022-06-06 12:00:00|||||||||8775
1654516830000|2022-06-06 12:00:30|||||||||1
1654516880000|2022-06-06 12:01:20|3816||3815||3816||3815||0
1654516930000|2022-06-06 12:02:10|||||||||1
1654516950000|2022-06-06 12:02:30|||||||||2
1654517000000|2022-06-06 12:03:20|||||||||1
1654517040000|2022-06-06 12:04:00|||||||||6
1654517050000|2022-06-06 12:04:10|||||||||4
1654517080000|2022-06-06 12:04:40|||||||||2
1654517090000|2022-06-06 12:04:50|||||||||2
1654517200000|2022-06-06 12:06:40|||||||||1
1654517460000|2022-06-06 12:11:00|||||||||2
1654517520000|2022-06-06 12:12:00|||||||||3
1654517550000|2022-06-06 12:12:30|||||||||200
1654517960000|2022-06-06 12:19:20|||||||||2
1654518050000|2022-06-06 12:20:50|||||||||7
1654518070000|2022-06-06 12:21:10|||||||||10
1654518090000|2022-06-06 12:21:30||3810||3810||3810||3810|1000
1654518160000|2022-06-06 12:22:40||3809||3809||3809||3809|0
1654518170000|2022-06-06 12:22:50|||||||||50
1654518220000|2022-06-06 12:23:40|3812||3811||3812||3811||0
1654518230000|2022-06-06 12:23:50|||||||||1000
1654518330000|2022-06-06 12:25:30|||||||||10
1654518340000|2022-06-06 12:25:40|||||||||10
1654518420000|2022-06-06 12:27:00|||||||||100
1654518500000|2022-06-06 12:28:20|||||||||1
1654518550000|2022-06-06 12:29:10|||||||||1
1654518580000|2022-06-06 12:29:40|||||||||300
1654518600000|2022-06-06 12:30:00|3815||3815||3815||3815||0
1654518840000|2022-06-06 12:34:00|||||||||1
1654519230000|2022-06-06 12:40:30|||||||||600
1654519330000|2022-06-06 12:42:10||3811||3811||3811||3811|210
1654519360000|2022-06-06 12:42:40|||||||||1
1654519540000|2022-06-06 12:45:40|||||||||5
1654519550000|2022-06-06 12:45:50||3813||3813||3813||3813|0
1654519570000|2022-06-06 12:46:10|||||||||1
1654519610000|2022-06-06 12:46:50|||||||||1
1654519630000|2022-06-06 12:47:10|||||||||5
1654519770000|2022-06-06 12:49:30|||||||||5000
1654519790000|2022-06-06 12:49:50|||||||||10000
1654519800000|2022-06-06 12:50:00|||||||||505
1654519810000|2022-06-06 12:50:10|3816|3814|3816|3815|3816|3815|3816|3814|1655
1654519840000|2022-06-06 12:50:40|3820|3816|3833|3826|3834|3826|3820|3816|3404
1654519880000|2022-06-06 12:51:20|||||||||1
1654519900000|2022-06-06 12:51:40|||||||||42
1654519920000|2022-06-06 12:52:00|||||||||100
1654520020000|2022-06-06 12:53:40|3830||3830||3830||3830||0
1654520030000|2022-06-06 12:53:50|||||||||500
1654520060000|2022-06-06 12:54:20|||||||||8
1654520120000|2022-06-06 12:55:20||3824||3824||3824||3824|25
1654520160000|2022-06-06 12:56:00|||||||||1
1654520250000|2022-06-06 12:57:30|||||||||50
1654520280000|2022-06-06 12:58:00|||||||||32
1654520300000|2022-06-06 12:58:20||3825||3826||3826||3825|7
1654520310000|2022-06-06 12:58:30|3828||3828||3828||3828||0
1654520350000|2022-06-06 12:59:10|3830||3830||3830||3830||3
1654520370000|2022-06-06 12:59:30|||||||||1
1654520400000|2022-06-06 13:00:00|3828|3825|3827|3825|3828|3825|3827|3825|300
1654520420000|2022-06-06 13:00:20|||||||||21
1654520430000|2022-06-06 13:00:30|3826|3824|3825|3822|3826|3824|3825|3822|555
1654520440000|2022-06-06 13:00:40||3815||3816||3816||3815|200
1654520490000|2022-06-06 13:01:30|||||||||1
1654520520000|2022-06-06 13:02:00|||||||||2
1654520530000|2022-06-06 13:02:10|||||||||1
1654520540000|2022-06-06 13:02:20|||||||||1
1654520560000|2022-06-06 13:02:40|3824||3823||3824||3823||0
1654520590000|2022-06-06 13:03:10|||||||||1
1654520640000|2022-06-06 13:04:00|||||||||1
1654520660000|2022-06-06 13:04:20|3822|3815|3817|3815|3822|3816|3817|3815|300
1654520690000|2022-06-06 13:04:50||3809||3809||3809||3809|84
1654520700000|2022-06-06 13:05:00|||||||||30
1654520710000|2022-06-06 13:05:10|||||||||7
1654520720000|2022-06-06 13:05:20|||||||||45
1654520730000|2022-06-06 13:05:30|||||||||2
1654520750000|2022-06-06 13:05:50|||||||||62
1654520780000|2022-06-06 13:06:20|3816||3817||3817||3816||29
1654520790000|2022-06-06 13:06:30|3815|3812|3817|3812|3817|3812|3815|3812|2
1654520800000|2022-06-06 13:06:40||3815||3816||3816||3815|0
1654520820000|2022-06-06 13:07:00|||||||||5010
1654520840000|2022-06-06 13:07:20||3815||3815||3815||3815|487
1654520850000|2022-06-06 13:07:30|||||||||1
1654520870000|2022-06-06 13:07:50||3812||3812||3812||3812|89
1654520900000|2022-06-06 13:08:20|||||||||4
1654520920000|2022-06-06 13:08:40|||||||||1
1654520950000|2022-06-06 13:09:10|||||||||603
1654520970000|2022-06-06 13:09:30|||||||||23
1654520990000|2022-06-06 13:09:50|||||||||1
1654521000000|2022-06-06 13:10:00|||||||||109
1654521020000|2022-06-06 13:10:20|||||||||203
1654521060000|2022-06-06 13:11:00|||||||||93
1654521100000|2022-06-06 13:11:40|||||||||1
1654521120000|2022-06-06 13:12:00|||||||||10
1654521140000|2022-06-06 13:12:20|3818|3813|3823|3819|3824|3819|3818|3813|836
1654521170000|2022-06-06 13:12:50|3825|3820|3830|3828|3833|3828|3825|3820|1572
1654521190000|2022-06-06 13:13:10|||||||||2
1654521200000|2022-06-06 13:13:20|||||||||506
1654521230000|2022-06-06 13:13:50|||||||||11
1654521240000|2022-06-06 13:14:00|3829|3827|3828|3813|3829|3827|3828|3809|135
1654521280000|2022-06-06 13:14:40|3826||3826||3826||3826||0
1654521300000|2022-06-06 13:15:00|||||||||12
1654521410000|2022-06-06 13:16:50|||||||||25
1654521430000|2022-06-06 13:17:10|||||||||2
1654521470000|2022-06-06 13:17:50|||||||||4
1654521560000|2022-06-06 13:19:20|||||||||5
1654521600000|2022-06-06 13:20:00|||||||||2
1654521620000|2022-06-06 13:20:20|||||||||1
1654521660000|2022-06-06 13:21:00|||||||||1
1654521670000|2022-06-06 13:21:10|3825|3816|3825|3813|3825|3819|3825|3813|3000
1654521690000|2022-06-06 13:21:30|||||||||27
1654521760000|2022-06-06 13:22:40|||||||||1000
1654521830000|2022-06-06 13:23:50|||||||||100
1654521860000|2022-06-06 13:24:20|||||||||2
1654521870000|2022-06-06 13:24:30|||||||||10
1654521880000|2022-06-06 13:24:40|||||||||1
1654521890000|2022-06-06 13:24:50|3826|3814|3826|3813|3826|3814|3826|3813|0
1654521920000|2022-06-06 13:25:20|3825||3825||3825||3825||0
1654522040000|2022-06-06 13:27:20|||||||||1
1654522050000|2022-06-06 13:27:30|||||||||1
1654522080000|2022-06-06 13:28:00|3826|3816|3833|3813|3833|3819|3826|3813|81
1654522090000|2022-06-06 13:28:10|||||||||1
1654522100000|2022-06-06 13:28:20|3825||3825||3825||3825||5
1654522110000|2022-06-06 13:28:30|||||||||1
1654522140000|2022-06-06 13:29:00||3824||3824||3824||3824|0
1654522160000|2022-06-06 13:29:20|||||||||1
1654522170000|2022-06-06 13:29:30|3833||3833||3833||3833||150
1654522180000|2022-06-06 13:29:40|||||||||1
1654522190000|2022-06-06 13:29:50|3827|3826|3833|3826|3833|3827|3827|3826|101
1654522200000|2022-06-06 13:30:00|3834|3824|3842|3838|3845|3842|3832|3824|130113
1654522210000|2022-06-06 13:30:10|3841|3837|3841|3839|3844|3843|3836|3835|3700
1654522220000|2022-06-06 13:30:20|3840|3837|3833|3830|3840|3837|3831|3830|2600
1654522230000|2022-06-06 13:30:30|3832|3829|3834|3831|3834|3831|3826|3823|7081
1654522240000|2022-06-06 13:30:40|3833|3830|3826|3822|3834|3831|3823|3820|3800
1654522250000|2022-06-06 13:30:50|3827|3823|3836|3833|3837|3835|3827|3823|10532
1654522260000|2022-06-06 13:31:00|3837|3834|3824|3821|3837|3834|3823|3821|2607
1654522270000|2022-06-06 13:31:10|3822|3820|3819|3816|3822|3820|3816|3814|4700
1654522280000|2022-06-06 13:31:20|3818|3817|3813|3811|3821|3819|3812|3811|8748
1654522290000|2022-06-06 13:31:30|3814|3812|3815|3814|3818|3816|3812|3811|29089
1654522300000|2022-06-06 13:31:40|3814|3813|3810|3808|3815|3814|3810|3808|4941
1654522310000|2022-06-06 13:31:50|3809|3809|3802|3800|3810|3809|3802|3800|4155
1654522320000|2022-06-06 13:32:00|3801|3799|3804|3802|3804|3802|3796|3794|7508
1654522330000|2022-06-06 13:32:10|3806|3804|3803|3801|3807|3804|3802|3800|4453
1654522340000|2022-06-06 13:32:20|3804|3802|3810|3808|3812|3809|3804|3802|3588
1654522350000|2022-06-06 13:32:30|3807|3806|3809|3805|3811|3809|3805|3803|4350
1654522360000|2022-06-06 13:32:40|3808|3806|3810|3809|3811|3809|3806|3804|4137
1654522370000|2022-06-06 13:32:50|3811|3810|3808|3806|3815|3812|3808|3806|5587
1654522380000|2022-06-06 13:33:00|3807|3805|3806|3804|3807|3805|3799|3797|19369
1654522390000|2022-06-06 13:33:10|3807|3805|3804|3801|3808|3807|3804|3801|10532
1654522400000|2022-06-06 13:33:20|3803|3802|3804|3802|3804|3803|3802|3800|1571
1654522410000|2022-06-06 13:33:30|3805|3803|3805|3803|3805|3804|3802|3800|7982
1654522420000|2022-06-06 13:33:40|3804|3802|3798|3797|3804|3802|3798|3795|8614
1654522430000|2022-06-06 13:33:50|3799|3798|3800|3797|3804|3801|3795|3793|5003
1654522440000|2022-06-06 13:34:00|3801|3798|3800|3797|3801|3800|3795|3794|3787
1654522450000|2022-06-06 13:34:10|3799|3796|3796|3793|3801|3799|3792|3791|7687
1654522460000|2022-06-06 13:34:20|3795|3792|3793|3791|3798|3796|3791|3790|8427
1654522470000|2022-06-06 13:34:30|3792|3790|3796|3793|3797|3795|3790|3789|2482
1654522480000|2022-06-06 13:34:40|3797|3794|3796|3793|3801|3798|3795|3793|3450
1654522490000|2022-06-06 13:34:50|3795|3792|3793|3792|3795|3792|3790|3789|5388
1654522500000|2022-06-06 13:35:00|3794|3793|3784|3782|3795|3794|3783|3782|9419
1654522510000|2022-06-06 13:35:10|3783|3781|3776|3774|3784|3782|3775|3774|6855
1654522520000|2022-06-06 13:35:20|3775|3773|3777|3776|3777|3776|3774|3772|10345
1654522530000|2022-06-06 13:35:30|3778|3777|3779|3777|3783|3782|3778|3776|5300
1654522540000|2022-06-06 13:35:40|3778|3776|3778|3776|3779|3777|3774|3773|6364
1654522550000|2022-06-06 13:35:50|3777|3775|3777|3776|3777|3776|3773|3771|9373
1654522560000|2022-06-06 13:36:00|3778|3775|3772|3770|3780|3779|3770|3768|9751
1654522570000|2022-06-06 13:36:10|3771|3769|3773|3770|3775|3773|3768|3767|4948
1654522580000|2022-06-06 13:36:20|3772|3771|3774|3773|3777|3775|3770|3769|3876
1654522590000|2022-06-06 13:36:30|3775|3774|3774|3773|3776|3775|3772|3770|5000
1654522600000|2022-06-06 13:36:40|3775|3774|3769|3768|3776|3775|3768|3766|7100
1654522610000|2022-06-06 13:36:50|3770|3769|3771|3769|3772|3770|3768|3766|6055
1654522620000|2022-06-06 13:37:00|3772|3770|3770|3769|3774|3772|3767|3765|4215
1654522630000|2022-06-06 13:37:10|3771|3768|3768|3767|3771|3769|3766|3765|6396
1654522640000|2022-06-06 13:37:20|3767|3766|3769|3768|3769|3768|3765|3764|3798
1654522650000|2022-06-06 13:37:30|3768|3767|3769|3768|3770|3769|3766|3764|2216
1654522660000|2022-06-06 13:37:40|3770|3767|3765|3763|3770|3767|3763|3762|13800
1654522670000|2022-06-06 13:37:50|3766|3764|3762|3760|3766|3765|3761|3760|3077
1654522680000|2022-06-06 13:38:00|3763|3761|3762|3760|3764|3763|3759|3758|7929
1654522690000|2022-06-06 13:38:10|3763|3761|3769|3767|3769|3768|3762|3760|3960
1654522700000|2022-06-06 13:38:20|3768|3766|3766|3764|3771|3769|3766|3764|2986
1654522710000|2022-06-06 13:38:30|3767|3765|3769|3767|3769|3768|3766|3764|6947
1654522720000|2022-06-06 13:38:40|3770|3768|3765|3763|3770|3769|3765|3763|5114
1654522730000|2022-06-06 13:38:50|3764|3762|3766|3765|3769|3767|3764|3762|2800
1654522740000|2022-06-06 13:39:00|3767|3766|3766|3765|3768|3767|3766|3765|2750
1654522750000|2022-06-06 13:39:10|3765|3764|3765|3763|3766|3765|3762|3761|7398
1654522760000|2022-06-06 13:39:20|3764|3764|3763|3761|3765|3764|3762|3761|1816
1654522770000|2022-06-06 13:39:30|3764|3762|3767|3765|3769|3767|3763|3761|5772
1654522780000|2022-06-06 13:39:40|3768|3766|3767|3765|3768|3767|3765|3764|7964
1654522790000|2022-06-06 13:39:50|3766|3764|3765|3764|3767|3766|3762|3761|3500
1654522800000|2022-06-06 13:40:00|3766|3765|3760|3758|3766|3765|3759|3758|5985
1654522810000|2022-06-06 13:40:10|3761|3759|3763|3762|3764|3763|3757|3756|11317
1654522820000|2022-06-06 13:40:20|3762|3761|3760|3758|3764|3762|3759|3757|6207
1654522830000|2022-06-06 13:40:30|3761|3759|3758|3757|3761|3759|3756|3755|4215
1654522840000|2022-06-06 13:40:40|3757|3756|3755|3754|3757|3756|3753|3752|13298
1654522850000|2022-06-06 13:40:50|3756|3755|3756|3755|3761|3760|3755|3754|6374
1654522860000|2022-06-06 13:41:00|3755|3754|3755|3753|3758|3757|3752|3751|15044
1654522870000|2022-06-06 13:41:10|3754|3752|3754|3753|3756|3754|3751|3750|10480
1654522880000|2022-06-06 13:41:20|3753|3752|3760|3759|3762|3761|3753|3752|7201
1654522890000|2022-06-06 13:41:30|3761|3760|3764|3762|3764|3763|3761|3760|6660
1654522900000|2022-06-06 13:41:40|3762|3761|3762|3760|3763|3762|3759|3758|1470
1654522910000|2022-06-06 13:41:50|3761|3759|3760|3759|3762|3761|3759|3757|3200
1654522920000|2022-06-06 13:42:00|3759|3758|3762|3761|3764|3762|3759|3758|6238
1654522930000|2022-06-06 13:42:10|3761|3760|3766|3765|3767|3766|3761|3760|8827
1654522940000|2022-06-06 13:42:20|3767|3766|3770|3769|3772|3771|3767|3766|5991
1654522950000|2022-06-06 13:42:30|3769|3768|3773|3772|3773|3772|3767|3766|3927
1654522960000|2022-06-06 13:42:40|3772|3771|3771|3769|3774|3773|3767|3766|7206
1654522970000|2022-06-06 13:42:50|3770|3770|3773|3771|3775|3774|3770|3770|1817
1654522980000|2022-06-06 13:43:00|3772|3770|3770|3768|3774|3772|3769|3768|5207
1654522990000|2022-06-06 13:43:10|3769|3767|3770|3768|3770|3769|3768|3767|1900
1654523000000|2022-06-06 13:43:20|3769|3767|3769|3768|3771|3770|3768|3767|7163
1654523010000|2022-06-06 13:43:30|3768|3767|3769|3768|3770|3769|3766|3765|7643
1654523020000|2022-06-06 13:43:40|3770|3767|3768|3767|3771|3770|3767|3766|800
1654523030000|2022-06-06 13:43:50|3769|3768|3769|3768|3771|3770|3769|3767|3550
1654523040000|2022-06-06 13:44:00|3770|3769|3764|3762|3771|3770|3763|3762|8712
1654523050000|2022-06-06 13:44:10|3763|3763|3766|3764|3768|3767|3763|3762|6400
1654523060000|2022-06-06 13:44:20|3767|3765|3770|3768|3772|3771|3767|3765|11041
1654523070000|2022-06-06 13:44:30|3769|3767|3772|3771|3773|3772|3768|3766|5707
1654523080000|2022-06-06 13:44:40|3771|3770|3771|3770|3772|3771|3771|3770|1700
1654523090000|2022-06-06 13:44:50|3770|3769|3766|3765|3771|3769|3766|3765|3300
1654523100000|2022-06-06 13:45:00|3767|3766|3767|3766|3771|3770|3766|3765|7368
1654523110000|2022-06-06 13:45:10|3768|3767|3769|3768|3771|3769|3768|3767|6581
1654523120000|2022-06-06 13:45:20|3768|3767|3766|3765|3768|3767|3765|3764|2424
1654523130000|2022-06-06 13:45:30|3767|3766|3767|3766|3768|3767|3766|3765|10300
1654523140000|2022-06-06 13:45:40|3768|3765|3769|3768|3769|3768|3768|3765|5700
1654523150000|2022-06-06 13:45:50|3768|3767|3767|3766|3768|3767|3764|3763|4137
1654523160000|2022-06-06 13:46:00|3768|3767|3764|3763|3769|3768|3763|3762|9033
1654523170000|2022-06-06 13:46:10|3763|3762|3769|3768|3770|3769|3763|3762|5039
1654523180000|2022-06-06 13:46:20|3768|3767|3769|3768|3769|3768|3766|3765|1871
1654523190000|2022-06-06 13:46:30|3770|3769|3771|3770|3771|3770|3770|3769|5695
1654523200000|2022-06-06 13:46:40|3770|3769|3766|3765|3771|3770|3766|3765|20123
1654523210000|2022-06-06 13:46:50|3765|3764|3764|3763|3767|3766|3763|3762|5038
1654523220000|2022-06-06 13:47:00|3763|3762|3758|3757|3763|3762|3757|3756|5023
1654523230000|2022-06-06 13:47:10|3757|3756|3757|3756|3758|3757|3754|3753|4227
1654523240000|2022-06-06 13:47:20|3758|3757|3755|3754|3758|3757|3755|3754|4861
1654523250000|2022-06-06 13:47:30|3756|3755|3756|3755|3756|3755|3753|3752|5495
1654523260000|2022-06-06 13:47:40|3758|3757|3754|3753|3758|3757|3754|3753|1000
1654523270000|2022-06-06 13:47:50|3755|3754|3752|3751|3755|3754|3752|3751|1490
1654523280000|2022-06-06 13:48:00|3753|3752|3751|3750|3753|3752|3751|3750|1790
1654523290000|2022-06-06 13:48:10|3752|3751|3752|3751|3756|3755|3751|3750|8012
1654523300000|2022-06-06 13:48:20|3753|3752|3755|3754|3757|3756|3753|3752|5300
1654523310000|2022-06-06 13:48:30|3756|3755|3758|3756|3758|3756|3755|3754|3389
1654523320000|2022-06-06 13:48:40|3757|3757|3756|3755|3757|3757|3755|3754|5013
1654523330000|2022-06-06 13:48:50|3755|3754|3759|3758|3759|3758|3755|3754|6660
1654523340000|2022-06-06 13:49:00|3760|3759|3762|3761|3762|3761|3759|3759|3513
1654523350000|2022-06-06 13:49:10|3761|3760|3766|3765|3766|3765|3760|3759|7337
1654523360000|2022-06-06 13:49:20|3765|3764|3767|3766|3769|3768|3765|3764|4900
1654523370000|2022-06-06 13:49:30|3768|3767|3770|3769|3774|3773|3767|3766|14284
1654523380000|2022-06-06 13:49:40|3771|3770|3774|3773|3774|3773|3771|3770|4764
1654523390000|2022-06-06 13:49:50|3775|3774|3774|3773|3776|3775|3774|3773|6241
1654523400000|2022-06-06 13:50:00|3775|3774|3768|3767|3775|3774|3768|3767|14618
1654523410000|2022-06-06 13:50:10|3767|3766|3764|3763|3768|3767|3764|3763|2805
1654523420000|2022-06-06 13:50:20|3765|3764|3762|3761|3766|3765|3762|3761|4555
1654523430000|2022-06-06 13:50:30|3761|3760|3760|3759|3762|3761|3759|3758|1460
1654523440000|2022-06-06 13:50:40|3759|3758|3761|3760|3762|3761|3758|3757|6822
1654523450000|2022-06-06 13:50:50|3762|3761|3758|3757|3762|3761|3757|3756|6203
1654523460000|2022-06-06 13:51:00|3759|3758|3761|3759|3761|3759|3757|3756|8055
1654523470000|2022-06-06 13:51:10|3760|3760|3758|3757|3761|3760|3758|3757|176
1654523480000|2022-06-06 13:51:20|3757|3756|3755|3754|3757|3756|3754|3752|5703
1654523490000|2022-06-06 13:51:30|3754|3753|3753|3751|3754|3753|3751|3750|1970
1654523500000|2022-06-06 13:51:40|3754|3752|3758|3757|3758|3757|3754|3752|3604
1654523510000|2022-06-06 13:51:50|3759|3758|3759|3758|3760|3759|3758|3757|1473
1654523520000|2022-06-06 13:52:00|3758|3757|3760|3759|3761|3760|3758|3757|2145
1654523530000|2022-06-06 13:52:10|3759|3758|3761|3760|3761|3760|3758|3757|2100
1654523540000|2022-06-06 13:52:20|3760|3759|3759|3758|3761|3760|3758|3757|4590
1654523550000|2022-06-06 13:52:30|3760|3759|3757|3756|3760|3759|3757|3755|2464
1654523560000|2022-06-06 13:52:40|3756|3755|3756|3755|3759|3758|3755|3754|7082
1654523570000|2022-06-06 13:52:50|3755|3754|3756|3755|3757|3756|3753|3752|5182
1654523580000|2022-06-06 13:53:00|3757|3756|3754|3753|3757|3756|3754|3753|3129
1654523590000|2022-06-06 13:53:10|3753|3752|3751|3750|3755|3754|3751|3750|2341
1654523600000|2022-06-06 13:53:20|3752|3751|3756|3754|3756|3755|3752|3750|3897
1654523610000|2022-06-06 13:53:30|3755|3755|3756|3755|3757|3756|3755|3754|4236
1654523620000|2022-06-06 13:53:40|3757|3756|3759|3758|3759|3758|3756|3755|2304
1654523630000|2022-06-06 13:53:50|3758|3757|3759|3758|3759|3758|3757|3756|3779
1654523640000|2022-06-06 13:54:00|3760|3759|3759|3758|3762|3761|3759|3758|9395
1654523650000|2022-06-06 13:54:10|3758|3757|3758|3757|3759|3758|3757|3756|5755
1654523660000|2022-06-06 13:54:20|3759|3758|3755|3754|3760|3759|3755|3754|2915
1654523670000|2022-06-06 13:54:30|3756|3755|3755|3754|3756|3755|3754|3753|1081
1654523680000|2022-06-06 13:54:40|3754|3753|3760|3758|3760|3759|3754|3753|2435
1654523690000|2022-06-06 13:54:50|3759|3757|3760|3759|3760|3759|3758|3757|3360
1654523700000|2022-06-06 13:55:00|3761|3760|3761|3760|3762|3761|3759|3758|3459
1654523710000|2022-06-06 13:55:10|3760|3759|3764|3763|3764|3763|3760|3759|1392
1654523720000|2022-06-06 13:55:20|3763|3762|3766|3765|3766|3765|3763|3762|1700
1654523730000|2022-06-06 13:55:30|3765|3764|3762|3761|3766|3765|3762|3761|6861
1654523740000|2022-06-06 13:55:40|3763|3762|3765|3764|3765|3764|3763|3762|5010
1654523750000|2022-06-06 13:55:50|3766|3765|3768|3767|3769|3768|3766|3765|2224
1654523760000|2022-06-06 13:56:00|3769|3768|3769|3768|3769|3768|3767|3766|7770
1654523770000|2022-06-06 13:56:10|3768|3767|3764|3763|3768|3767|3764|3763|3518
1654523780000|2022-06-06 13:56:20|3763|3761|3760|3759|3764|3762|3760|3759|2505
1654523790000|2022-06-06 13:56:30|3759|3758|3761|3760|3762|3761|3758|3757|8807
1654523800000|2022-06-06 13:56:40|3762|3761|3764|3763|3765|3764|3761|3760|4225
1654523810000|2022-06-06 13:56:50|3765|3764|3765|3763|3768|3767|3765|3763|2800
1654523820000|2022-06-06 13:57:00|3764|3764|3764|3763|3764|3764|3762|3761|9423
1654523830000|2022-06-06 13:57:10|3765|3764|3762|3761|3765|3764|3762|3761|2132
1654523840000|2022-06-06 13:57:20|3761|3760|3762|3761|3762|3761|3759|3758|3290
1654523850000|2022-06-06 13:57:30|3761|3760|3760|3759|3763|3762|3760|3759|3671
1654523860000|2022-06-06 13:57:40|3759|3758|3757|3756|3760|3759|3756|3755|1516
1654523870000|2022-06-06 13:57:50|3758|3755|3758|3757|3761|3759|3758|3755|11799
1654523880000|2022-06-06 13:58:00|3759|3758|3759|3758|3761|3760|3758|3757|2273
1654523890000|2022-06-06 13:58:10|3758|3757|3758|3757|3759|3758|3757|3756|1313
1654523900000|2022-06-06 13:58:20|3757|3756|3757|3756|3759|3758|3756|3755|1000
1654523910000|2022-06-06 13:58:30|3756|3755|3759|3758|3760|3759|3755|3754|7897
1654523920000|2022-06-06 13:58:40|3760|3759|3759|3758|3760|3759|3759|3758|3282
1654523930000|2022-06-06 13:58:50|3758|3757|3757|3756|3758|3757|3756|3755|8579
1654523940000|2022-06-06 13:59:00|3758|3757|3760|3759|3761|3760|3758|3757|2253
1654523950000|2022-06-06 13:59:10|3759|3758|3764|3763|3764|3763|3759|3758|2736
1654523960000|2022-06-06 13:59:20|3765|3764|3762|3761|3765|3764|3761|3760|9715
1654523970000|2022-06-06 13:59:30|3763|3762|3765|3764|3765|3764|3762|3761|904
1654523980000|2022-06-06 13:59:40|3766|3765|3765|3764|3766|3765|3765|3764|4283
1654523990000|2022-06-06 13:59:50|3764|3763|3767|3766|3767|3766|3764|3763|1700
1654524000000|2022-06-06 14:00:00|3770|3769|3772|3771|3772|3771|3770|3769|2671
1654524010000|2022-06-06 14:00:10|3773|3772|3770|3769|3773|3772|3769|3768|10682
1654524020000|2022-06-06 14:00:20|3771|3770|3771|3770|3772|3771|3770|3769|8732
1654524030000|2022-06-06 14:00:30|3772|3771|3774|3773|3774|3773|3771|3770|8967
1654524040000|2022-06-06 14:00:40|3775|3774|3776|3775|3776|3775|3774|3773|5209
1654524050000|2022-06-06 14:00:50|3777|3776|3780|3779|3780|3779|3777|3776|5352
1654524060000|2022-06-06 14:01:00|3781|3780|3781|3780|3781|3780|3780|3779|3557
1654524070000|2022-06-06 14:01:10|3782|3781|3784|3783|3785|3784|3781|3780|16554
1654524080000|2022-06-06 14:01:20|3783|3782|3780|3779|3783|3782|3779|3778|19851
1654524090000|2022-06-06 14:01:30|3781|3780|3781|3780|3781|3780|3780|3779|6969
1654524100000|2022-06-06 14:01:40|3782|3781|3782|3781|3783|3782|3782|3781|1051
1654524110000|2022-06-06 14:01:50|3781|3780|3779|3778|3781|3780|3778|3777|5813
1654524120000|2022-06-06 14:02:00|3780|3779|3780|3779|3780|3779|3778|3777|3226
1654524130000|2022-06-06 14:02:10|3779|3778|3780|3779|3782|3781|3778|3777|5313
1654524140000|2022-06-06 14:02:20|3781|3780|3779|3778|3781|3780|3779|3778|1517
1654524150000|2022-06-06 14:02:30|3780|3779|3783|3782|3785|3784|3780|3779|4601
1654524160000|2022-06-06 14:02:40|3782|3781|3784|3783|3784|3783|3781|3780|1200
1654524170000|2022-06-06 14:02:50|3785|3784|3783|3782|3785|3784|3783|3782|1300
1654524180000|2022-06-06 14:03:00|3784|3783|3784|3783|3784|3783|3782|3781|2803
1654524190000|2022-06-06 14:03:10|3785|3784|3786|3785|3787|3786|3784|3783|7003
1654524200000|2022-06-06 14:03:20|3785|3784|3785|3784|3787|3786|3784|3783|3300
1654524210000|2022-06-06 14:03:30|3784|3783|3787|3786|3787|3786|3784|3783|2900
1654524220000|2022-06-06 14:03:40|3788|3787|3788|3787|3788|3787|3787|3786|900
1654524230000|2022-06-06 14:03:50|3789|3788|3792|3791|3793|3792|3789|3788|7458
1654524240000|2022-06-06 14:04:00|3791|3790|3791|3790|3791|3790|3790|3789|7700
1654524250000|2022-06-06 14:04:10|3790|3789|3791|3789|3791|3790|3789|3788|3216
1654524260000|2022-06-06 14:04:20|3790|3788|3792|3791|3792|3791|3789|3788|301
1654524270000|2022-06-06 14:04:30|3791|3790|3790|3789|3792|3791|3790|3789|2652
1654524280000|2022-06-06 14:04:40|3791|3790|3791|3790|3791|3790|3790|3789|1300
1654524290000|2022-06-06 14:04:50|3790|3789|3793|3792|3794|3793|3790|3789|3306
1654524300000|2022-06-06 14:05:00|3792|3791|3792|3791|3793|3792|3792|3791|1500
1654524310000|2022-06-06 14:05:10|3793|3792|3792|3791|3793|3792|3792|3791|4078
1654524320000|2022-06-06 14:05:20|3793|3792|3791|3790|3793|3792|3791|3790|1552
1654524330000|2022-06-06 14:05:30|3792|3791|3792|3791|3793|3792|3791|3790|2209
1654524340000|2022-06-06 14:05:40|3791|3790|3792|3791|3792|3791|3791|3790|1465
1654524350000|2022-06-06 14:05:50|3793|3792|3793|3792|3793|3792|3792|3791|3880
1654524360000|2022-06-06 14:06:00|3794|3793|3796|3795|3796|3795|3794|3793|66647
1654524370000|2022-06-06 14:06:10|3797|3796|3798|3797|3798|3797|3797|3796|4086
1654524380000|2022-06-06 14:06:20|3799|3798|3800|3799|3800|3799|3799|3798|2830
1654524390000|2022-06-06 14:06:30|3799|3798|3801|3800|3802|3801|3799|3798|4758
1654524400000|2022-06-06 14:06:40|3802|3801|3803|3802|3803|3802|3802|3800|1200
1654524410000|2022-06-06 14:06:50|3802|3801|3802|3801|3803|3802|3800|3799|6750
1654524420000|2022-06-06 14:07:00|3801|3800|3801|3800|3802|3801|3801|3800|6876
1654524430000|2022-06-06 14:07:10|3800|3799|3801|3800|3801|3800|3800|3799|968
1654524440000|2022-06-06 14:07:20|3800|3799|3801|3800|3801|3800|3800|3799|860
1654524450000|2022-06-06 14:07:30|3800|3799|3803|3802|3803|3802|3800|3799|1583
1654524460000|2022-06-06 14:07:40|3802|3801|3800|3799|3803|3801|3800|3799|5516
1654524470000|2022-06-06 14:07:50|3799|3800|3800|3798|3800|3800|3799|3798|2855
1654524480000|2022-06-06 14:08:00|3799|3799|3797|3796|3799|3799|3797|3796|8047
1654524490000|2022-06-06 14:08:10|3798|3797|3797|3796|3799|3798|3797|3796|3200
1654524500000|2022-06-06 14:08:20|3798|3797|3799|3798|3800|3799|3797|3796|13716
1654524510000|2022-06-06 14:08:30|3798|3797|3795|3794|3798|3797|3795|3794|1434
1654524520000|2022-06-06 14:08:40|3794|3793|3795|3794|3795|3794|3794|3793|300
1654524530000|2022-06-06 14:08:50|||||||||200
1654524540000|2022-06-06 14:09:00|3796|3795|3795|3794|3797|3796|3795|3794|5967
1654524550000|2022-06-06 14:09:10|3794|3793|3793|3792|3794|3793|3792|3791|23200
1654524560000|2022-06-06 14:09:20|3794|3793|3794|3793|3795|3794|3794|3793|1060
1654524570000|2022-06-06 14:09:30|3795|3794|3796|3795|3797|3796|3794|3793|2594
1654524580000|2022-06-06 14:09:40|3797|3796|3797|3796|3798|3797|3797|3796|5364
1654524590000|2022-06-06 14:09:50|3796|3795|3799|3797|3799|3798|3796|3795|698
1654524600000|2022-06-06 14:10:00|3798|3798|3798|3797|3798|3798|3796|3795|1946
1654524610000|2022-06-06 14:10:10|3799|3798|3798|3797|3800|3799|3798|3797|2800
1654524620000|2022-06-06 14:10:20|3799|3798|3800|3799|3801|3800|3799|3798|200
1654524630000|2022-06-06 14:10:30|3799|3798|3801|3800|3801|3800|3798|3797|6022
1654524640000|2022-06-06 14:10:40|3800|3799|3802|3801|3802|3801|3800|3799|2000
1654524650000|2022-06-06 14:10:50|3803|3802|3803|3802|3805|3804|3803|3802|3842
1654524660000|2022-06-06 14:11:00|3804|3803|3803|3802|3805|3804|3803|3802|3506
1654524670000|2022-06-06 14:11:10|3804|3803|3804|3803|3804|3803|3801|3800|7149
1654524680000|2022-06-06 14:11:20|3803|3802|3803|3802|3804|3803|3803|3802|2438
1654524690000|2022-06-06 14:11:30|3804|3803|3803|3802|3805|3804|3803|3802|3636
1654524700000|2022-06-06 14:11:40|3804|3803|3805|3804|3805|3804|3804|3803|2900
1654524710000|2022-06-06 14:11:50|||||||||587
1654524720000|2022-06-06 14:12:00|3804|3803|3804|3803|3805|3804|3802|3801|3963
1654524730000|2022-06-06 14:12:10|3805|3804|3803|3802|3806|3805|3803|3802|2600
1654524740000|2022-06-06 14:12:20|3804|3803|3804|3803|3804|3803|3802|3801|1496
1654524750000|2022-06-06 14:12:30|3805|3804|3804|3803|3805|3804|3803|3802|500
1654524760000|2022-06-06 14:12:40|3803|3802|3802|3801|3803|3802|3802|3801|5568
1654524770000|2022-06-06 14:12:50|3803|3802|3804|3802|3804|3803|3802|3801|785
1654524780000|2022-06-06 14:13:00|3805|3803|3805|3804|3807|3806|3805|3803|6894
1654524790000|2022-06-06 14:13:10|3804|3803|3805|3804|3806|3805|3804|3803|1200
1654524800000|2022-06-06 14:13:20|3806|3805|3805|3804|3806|3805|3805|3804|600
1654524810000|2022-06-06 14:13:30|3806|3805|3804|3803|3806|3805|3804|3803|5114
1654524820000|2022-06-06 14:13:40|3803|3802|3804|3803|3805|3804|3803|3802|1842
1654524830000|2022-06-06 14:13:50|3803|3802|3804|3803|3804|3803|3802|3801|1296
1654524840000|2022-06-06 14:14:00|3805|3804|3806|3805|3806|3805|3805|3804|1193
1654524850000|2022-06-06 14:14:10|3807|3806|3806|3805|3807|3806|3805|3804|9827
1654524860000|2022-06-06 14:14:20|3805|3804|3807|3806|3807|3806|3805|3804|1245
1654524870000|2022-06-06 14:14:30|3806|3805|3807|3806|3808|3807|3806|3805|2500
1654524880000|2022-06-06 14:14:40|3806|3805|3805|3804|3806|3805|3804|3803|2126
1654524890000|2022-06-06 14:14:50|3806|3805|3808|3807|3808|3807|3806|3805|800
1654524900000|2022-06-06 14:15:00|3809|3808|3808|3807|3809|3808|3807|3806|900
1654524910000|2022-06-06 14:15:10|3807|3806|3806|3805|3808|3807|3806|3805|2353
1654524920000|2022-06-06 14:15:20|3805|3804|3803|3802|3805|3804|3802|3801|3743
1654524930000|2022-06-06 14:15:30|3804|3803|3804|3803|3806|3805|3804|3803|4180
1654524940000|2022-06-06 14:15:40|3803|3802|3800|3799|3803|3802|3800|3799|7975
1654524950000|2022-06-06 14:15:50|3799|3798|3802|3801|3802|3801|3799|3798|6092
1654524960000|2022-06-06 14:16:00|3801|3800|3798|3797|3802|3801|3797|3796|18739
1654524970000|2022-06-06 14:16:10|3797|3796|3797|3796|3798|3797|3795|3794|8854
1654524980000|2022-06-06 14:16:20|3798|3797|3798|3797|3799|3798|3796|3795|9319
1654524990000|2022-06-06 14:16:30|3797|3796|3798|3797|3799|3798|3796|3795|5290
1654525000000|2022-06-06 14:16:40|3799|3798|3801|3800|3801|3800|3798|3797|3085
1654525010000|2022-06-06 14:16:50|3802|3801|3805|3804|3805|3804|3801|3800|3364
1654525020000|2022-06-06 14:17:00|3806|3805|3804|3804|3806|3805|3804|3803|2804
1654525030000|2022-06-06 14:17:10|3805|3803|3805|3804|3805|3804|3804|3803|1031
1654525040000|2022-06-06 14:17:20|3804|3803|3806|3805|3806|3805|3803|3802|11025
1654525060000|2022-06-06 14:17:40|3807|3806|3807|3806|3807|3806|3806|3805|5719
1654525070000|2022-06-06 14:17:50|3806|3805|3805|3804|3808|3807|3805|3804|1465
1654525080000|2022-06-06 14:18:00|3804|3803|3805|3804|3805|3804|3804|3803|2622
1654525090000|2022-06-06 14:18:10|3804|3803|3803|3802|3805|3804|3803|3802|3890
1654525100000|2022-06-06 14:18:20|3804|3803|3803|3802|3804|3803|3803|3802|2062
1654525110000|2022-06-06 14:18:30|3804|3803|3807|3806|3807|3806|3804|3803|4665
1654525120000|2022-06-06 14:18:40|3806|3805|3805|3804|3806|3805|3805|3804|2840
1654525130000|2022-06-06 14:18:50|3806|3805|3807|3805|3807|3806|3805|3804|100
1654525140000|2022-06-06 14:19:00|3808|3806|3807|3805|3808|3807|3806|3805|2700
1654525150000|2022-06-06 14:19:10|3806|3806|3803|3802|3807|3806|3803|3802|900
1654525160000|2022-06-06 14:19:20|3804|3803|3804|3803|3804|3803|3804|3803|2550
1654525170000|2022-06-06 14:19:30|3805|3804|3805|3804|3806|3805|3805|3804|3600
1654525180000|2022-06-06 14:19:40|3806|3805|3805|3804|3806|3805|3805|3804|2625
1654525190000|2022-06-06 14:19:50|||||||||800
1654525200000|2022-06-06 14:20:00|3804|3803|3802|3801|3804|3803|3802|3801|2486
1654525210000|2022-06-06 14:20:10|3801|3800|3801|3800|3802|3801|3800|3799|4012
1654525220000|2022-06-06 14:20:20|3802|3801|3802|3801|3802|3801|3801|3800|1294
1654525230000|2022-06-06 14:20:30|3801|3800|3801|3800|3803|3802|3801|3800|2701
1654525240000|2022-06-06 14:20:40|||||||||681
1654525250000|2022-06-06 14:20:50|3800|3799|3800|3799|3801|3800|3800|3799|2926
1654525260000|2022-06-06 14:21:00|3799|3798|3799|3798|3799|3798|3797|3796|8363
1654525270000|2022-06-06 14:21:10|3798|3797|3799|3798|3799|3798|3797|3796|5120
1654525280000|2022-06-06 14:21:20|3800|3799|3799|3798|3801|3800|3798|3797|2626
1654525290000|2022-06-06 14:21:30|3800|3797|3797|3796|3800|3797|3797|3796|4085
1654525300000|2022-06-06 14:21:40|3796|3795|3795|3794|3796|3795|3795|3794|1966
1654525310000|2022-06-06 14:21:50|3794|3793|3792|3791|3794|3793|3792|3791|6635
1654525320000|2022-06-06 14:22:00|3793|3792|3793|3792|3793|3792|3792|3791|7834
1654525330000|2022-06-06 14:22:10|3794|3793|3793|3792|3796|3795|3792|3791|15611
1654525340000|2022-06-06 14:22:20|3794|3793|3795|3794|3795|3794|3794|3793|8514
1654525350000|2022-06-06 14:22:30|3796|3795|3795|3794|3796|3795|3794|3793|3198
1654525360000|2022-06-06 14:22:40|3796|3795|3797|3796|3797|3796|3796|3795|1800
1654525370000|2022-06-06 14:22:50|3796|3795|3798|3797|3798|3797|3796|3795|2380
1654525380000|2022-06-06 14:23:00|3797|3796|3801|3800|3801|3800|3797|3796|1800
1654525390000|2022-06-06 14:23:10|3800|3799|3798|3797|3800|3799|3798|3797|5300
1654525400000|2022-06-06 14:23:20|3797|3796|3799|3798|3799|3798|3797|3796|4905
1654525410000|2022-06-06 14:23:30|3798|3797|3798|3797|3798|3797|3797|3796|2401
1654525420000|2022-06-06 14:23:40|3799|3798|3799|3798|3799|3798|3799|3798|1550
1654525430000|2022-06-06 14:23:50|3798|3797|3797|3796|3799|3797|3797|3796|1688
1654525440000|2022-06-06 14:24:00|3798|3797|3798|3797|3798|3797|3798|3797|2000
1654525450000|2022-06-06 14:24:10|3799|3798|3799|3798|3799|3798|3799|3798|5930
1654525460000|2022-06-06 14:24:20|3800|3799|3799|3798|3800|3799|3799|3798|946
1654525470000|2022-06-06 14:24:30|3798|3797|3796|3795|3799|3798|3796|3795|9112
1654525480000|2022-06-06 14:24:40|3797|3796|3800|3799|3800|3799|3797|3796|2802
1654525490000|2022-06-06 14:24:50|3799|3798|3798|3797|3800|3799|3797|3796|3270
1654525500000|2022-06-06 14:25:00|3797|3796|3798|3797|3799|3798|3797|3796|6021
1654525510000|2022-06-06 14:25:10|3797|3796|3797|3796|3798|3797|3796|3795|4091
1654525520000|2022-06-06 14:25:20|3798|3797|3797|3796|3799|3798|3797|3796|900
1654525530000|2022-06-06 14:25:30|3796|3795|3794|3793|3796|3795|3794|3793|1400
1654525540000|2022-06-06 14:25:40|3793|3792|3794|3793|3794|3793|3793|3792|2200
1654525550000|2022-06-06 14:25:50|3795|3794|3798|3797|3798|3797|3795|3794|3000
1654525560000|2022-06-06 14:26:00|3797|3796|3795|3794|3797|3796|3795|3794|1000
1654525570000|2022-06-06 14:26:10|3794|3793|3792|3791|3794|3793|3792|3791|1452
1654525580000|2022-06-06 14:26:20|3793|3792|3795|3794|3796|3795|3793|3792|5667
1654525590000|2022-06-06 14:26:30|3794|3793|3793|3792|3795|3794|3793|3792|5347
1654525600000|2022-06-06 14:26:40|3794|3793|3794|3793|3794|3793|3794|3793|4600
1654525610000|2022-06-06 14:26:50|3795|3794|3795|3794|3796|3795|3795|3794|5056
1654525620000|2022-06-06 14:27:00|3796|3795|3794|3793|3796|3795|3794|3793|2336
1654525630000|2022-06-06 14:27:10|3795|3794|3795|3794|3795|3794|3795|3794|3394
1654525640000|2022-06-06 14:27:20|||||||||200
1654525650000|2022-06-06 14:27:30|||||||||100
1654525660000|2022-06-06 14:27:40|3794|3793|3794|3793|3794|3793|3794|3793|836
1654525670000|2022-06-06 14:27:50|3795|3794|3795|3794|3795|3794|3795|3794|1721
1654525680000|2022-06-06 14:28:00|3794|3793|3794|3793|3794|3793|3794|3793|1800
1654525690000|2022-06-06 14:28:10|3793|3792|3793|3792|3793|3792|3792|3791|12316
1654525700000|2022-06-06 14:28:20|3794|3793|3793|3792|3794|3793|3793|3792|5900
1654525710000|2022-06-06 14:28:30|||||||||200
1654525720000|2022-06-06 14:28:40|3792|3791|3791|3790|3792|3791|3791|3790|10091
1654525730000|2022-06-06 14:28:50|3790|3789|3790|3789|3790|3789|3789|3788|6518
1654525740000|2022-06-06 14:29:00|3791|3790|3794|3793|3794|3793|3791|3790|12628
1654525750000|2022-06-06 14:29:10|3793|3792|3793|3792|3793|3792|3792|3791|2701
1654525760000|2022-06-06 14:29:20|3794|3793|3795|3794|3795|3794|3794|3793|10164
1654525770000|2022-06-06 14:29:30|3794|3793|3793|3792|3794|3793|3793|3792|600
1654525780000|2022-06-06 14:29:40|3792|3791|3792|3791|3792|3791|3792|3791|700
1654525790000|2022-06-06 14:29:50|3791|3790|3791|3790|3791|3790|3791|3790|1019
1654525800000|2022-06-06 14:30:00|3792|3791|3794|3793|3794|3793|3792|3791|2500
1654525810000|2022-06-06 14:30:10|3795|3794|3793|3792|3795|3794|3793|3792|3039
1654525820000|2022-06-06 14:30:20|3792|3791|3792|3791|3793|3792|3792|3791|1653
1654525830000|2022-06-06 14:30:30|3793|3792|3789|3788|3793|3792|3788|3787|8474
1654525840000|2022-06-06 14:30:40|3790|3789|3789|3788|3790|3789|3789|3788|2359
1654525850000|2022-06-06 14:30:50|3788|3787|3787|3786|3788|3787|3787|3786|2915
1654525860000|2022-06-06 14:31:00|3788|3787|3788|3787|3789|3788|3788|3787|1423
1654525870000|2022-06-06 14:31:10|3789|3788|3789|3788|3789|3788|3789|3788|3854
1654525880000|2022-06-06 14:31:20|3790|3789|3793|3792|3793|3792|3790|3789|3359
1654525890000|2022-06-06 14:31:30|3792|3791|3790|3789|3792|3791|3790|3789|3964
1654525900000|2022-06-06 14:31:40|3791|3790|3791|3790|3791|3790|3790|3789|3117
1654525910000|2022-06-06 14:31:50|3790|3789|3788|3787|3790|3789|3788|3787|5933
1654525920000|2022-06-06 14:32:00|3787|3786|3785|3784|3787|3786|3784|3783|18060
1654525930000|2022-06-06 14:32:10|3784|3783|3784|3783|3784|3783|3783|3782|12158
1654525940000|2022-06-06 14:32:20|3785|3784|3786|3785|3786|3785|3785|3784|4498
1654525950000|2022-06-06 14:32:30|3785|3784|3785|3784|3785|3784|3785|3784|800
1654525960000|2022-06-06 14:32:40|3786|3785|3787|3786|3788|3787|3786|3785|2583
1654525970000|2022-06-06 14:32:50|3788|3787|3789|3788|3789|3788|3788|3787|3500
1654525980000|2022-06-06 14:33:00|3790|3789|3789|3788|3790|3789|3789|3788|2500
1654525990000|2022-06-06 14:33:10|3788|3787|3788|3787|3788|3787|3787|3786|7456
1654526000000|2022-06-06 14:33:20|3789|3788|3789|3788|3789|3788|3789|3788|1400
1654526010000|2022-06-06 14:33:30|3788|3787|3789|3788|3789|3788|3788|3787|1558
1654526020000|2022-06-06 14:33:40|3790|3789|3791|3790|3791|3790|3790|3789|1722
1654526030000|2022-06-06 14:33:50|3790|3789|3790|3789|3790|3789|3790|3789|4500
1654526040000|2022-06-06 14:34:00|3789|3788|3790|3789|3790|3789|3789|3788|2700
1654526050000|2022-06-06 14:34:10|3789|3788|3789|3788|3789|3788|3789|3788|898
1654526060000|2022-06-06 14:34:20|||||||||1100
1654526070000|2022-06-06 14:34:30|3788|3787|3789|3788|3789|3788|3788|3787|2197
1654526080000|2022-06-06 14:34:40|3788|3787|3787|3786|3788|3787|3787|3786|2085
1654526090000|2022-06-06 14:34:50|3786|3785|3786|3785|3786|3785|3786|3785|3008
1654526100000|2022-06-06 14:35:00|3787|3786|3788|3787|3788|3787|3787|3786|1908
1654526110000|2022-06-06 14:35:10|||||||||778
1654526120000|2022-06-06 14:35:20|3787|3786|3786|3785|3787|3786|3786|3785|4348
1654526130000|2022-06-06 14:35:30|3787|3786|3786|3785|3787|3786|3785|3784|1719
1654526140000|2022-06-06 14:35:40|3785|3784|3783|3782|3785|3784|3782|3781|8479
1654526150000|2022-06-06 14:35:50|3784|3783|3784|3783|3785|3784|3784|3783|5603
1654526160000|2022-06-06 14:36:00|3783|3782|3782|3781|3783|3782|3782|3781|2696
1654526170000|2022-06-06 14:36:10|3783|3782|3784|3783|3784|3783|3783|3782|3616
1654526180000|2022-06-06 14:36:20|3783|3782|3784|3783|3784|3783|3783|3782|1455
1654526190000|2022-06-06 14:36:30|3783|3782|3784|3783|3784|3783|3783|3782|2800
1654526200000|2022-06-06 14:36:40|3783|3782|3782|3781|3784|3783|3781|3780|9859
1654526210000|2022-06-06 14:36:50|3781|3780|3783|3782|3783|3782|3781|3780|8017
1654526220000|2022-06-06 14:37:00|3784|3783|3785|3784|3785|3784|3784|3783|3399
1654526230000|2022-06-06 14:37:10|3786|3785|3784|3783|3786|3785|3784|3783|4725
1654526240000|2022-06-06 14:37:20|3785|3784|3785|3784|3785|3784|3783|3782|800
1654526250000|2022-06-06 14:37:30|3784|3783|3783|3782|3784|3783|3783|3782|429
1654526260000|2022-06-06 14:37:40|3784|3783|3782|3781|3784|3783|3782|3781|1241
1654526270000|2022-06-06 14:37:50|3783|3782|3781|3780|3783|3782|3780|3779|3911
1654526280000|2022-06-06 14:38:00|3780|3779|3778|3777|3781|3780|3778|3777|2442
1654526290000|2022-06-06 14:38:10|3779|3778|3779|3778|3780|3779|3779|3778|7163
1654526300000|2022-06-06 14:38:20|3778|3777|3780|3779|3780|3779|3778|3777|6150
1654526320000|2022-06-06 14:38:40|||||||||4100
1654526330000|2022-06-06 14:38:50|||||||||300
1654526340000|2022-06-06 14:39:00|3781|3780|3781|3780|3781|3780|3781|3780|4486
1654526350000|2022-06-06 14:39:10|3780|3779|3777|3776|3780|3779|3777|3776|3101
1654526360000|2022-06-06 14:39:20|||||||||1514
1654526370000|2022-06-06 14:39:30|3778|3777|3778|3777|3779|3778|3778|3777|7468
1654526380000|2022-06-06 14:39:40|3777|3776|3777|3776|3777|3776|3776|3775|4575
1654526390000|2022-06-06 14:39:50|3778|3777|3779|3778|3779|3778|3778|3777|3914
1654526400000|2022-06-06 14:40:00|3780|3779|3779|3778|3780|3779|3778|3777|8117
1654526410000|2022-06-06 14:40:10|3778|3777|3778|3777|3778|3777|3777|3776|1780
1654526420000|2022-06-06 14:40:20|3779|3778|3779|3778|3779|3778|3779|3778|3633
1654526430000|2022-06-06 14:40:30|3780|3779|3778|3777|3780|3779|3778|3777|4777
1654526440000|2022-06-06 14:40:40|3779|3778|3780|3779|3780|3779|3779|3778|6408
1654526450000|2022-06-06 14:40:50|3781|3780|3782|3781|3782|3781|3781|3780|2227
1654526460000|2022-06-06 14:41:00|||||||||200
1654526470000|2022-06-06 14:41:10|||||||||935
1654526480000|2022-06-06 14:41:20|3781|3780|3780|3779|3782|3781|3779|3778|14645
1654526490000|2022-06-06 14:41:30|3779|3778|3779|3778|3779|3778|3779|3778|8612
1654526500000|2022-06-06 14:41:40|3780|3779|3779|3778|3780|3779|3779|3778|13610
1654526510000|2022-06-06 14:41:50|3778|3777|3779|3778|3779|3778|3778|3777|2980
1654526520000|2022-06-06 14:42:00|3780|3779|3779|3778|3781|3780|3779|3778|14730
1654526530000|2022-06-06 14:42:10|3778|3777|3776|3775|3778|3777|3776|3775|10749
1654526540000|2022-06-06 14:42:20|3775|3774|3776|3775|3776|3775|3775|3774|6325
1654526550000|2022-06-06 14:42:30|3775|3774|3775|3774|3775|3775|3775|3774|4145
1654526560000|2022-06-06 14:42:40|||||||||1300
1654526570000|2022-06-06 14:42:50|3774|3773|3775|3774|3775|3774|3774|3773|7693
1654526580000|2022-06-06 14:43:00|3774|3773|3774|3773|3775|3774|3773|3772|14230
1654526590000|2022-06-06 14:43:10|3773|3772|3769|3768|3773|3772|3769|3768|13274
1654526600000|2022-06-06 14:43:20|3770|3769|3769|3768|3770|3769|3769|3768|15331
1654526610000|2022-06-06 14:43:30|3770|3769|3770|3769|3771|3770|3770|3769|18407
1654526620000|2022-06-06 14:43:40|3769|3768|3769|3768|3769|3768|3769|3768|3133
1654526630000|2022-06-06 14:43:50|||||||||445
1654526640000|2022-06-06 14:44:00|3770|3769|3772|3771|3772|3771|3770|3769|6410
1654526650000|2022-06-06 14:44:10|||||||||6741
1654526660000|2022-06-06 14:44:20|3771|3770|3773|3772|3773|3772|3771|3770|10039
1654526670000|2022-06-06 14:44:30|3774|3773|3774|3773|3774|3773|3774|3773|2250
1654526680000|2022-06-06 14:44:40|||||||||520
1654526690000|2022-06-06 14:44:50|3775|3774|3775|3774|3775|3774|3774|3774|3355
1654526700000|2022-06-06 14:45:00|3776|3775|3777|3776|3777|3776|3775|3774|4557
1654526710000|2022-06-06 14:45:10|3778|3777|3777|3776|3778|3777|3776|3775|3900
1654526720000|2022-06-06 14:45:20|3778|3777|3775|3774|3779|3778|3775|3774|11008
1654526730000|2022-06-06 14:45:30|3774|3773|3776|3775|3776|3775|3774|3773|6157
1654526740000|2022-06-06 14:45:40|3775|3774|3775|3774|3776|3775|3775|3774|1602
1654526750000|2022-06-06 14:45:50|||||||||700
1654526760000|2022-06-06 14:46:00|3774|3773|3775|3774|3775|3774|3774|3773|5575
1654526770000|2022-06-06 14:46:10|3774|3773|3775|3774|3775|3774|3774|3773|7139
1654526780000|2022-06-06 14:46:20|3776|3775|3774|3773|3776|3775|3774|3773|6909
1654526790000|2022-06-06 14:46:30|3773|3772|3774|3773|3774|3773|3773|3772|4026
1654526810000|2022-06-06 14:46:50|3775|3774|3777|3776|3777|3776|3775|3774|7998
1654526820000|2022-06-06 14:47:00|3776|3775|3777|3776|3777|3776|3776|3775|1413
1654526830000|2022-06-06 14:47:10|3778|3777|3777|3776|3778|3777|3777|3776|2525
1654526840000|2022-06-06 14:47:20|3778|3777|3779|3778|3779|3778|3778|3777|8653
1654526850000|2022-06-06 14:47:30|3780|3779|3779|3778|3780|3779|3779|3778|3516
1654526860000|2022-06-06 14:47:40|||||||||2100
1654526870000|2022-06-06 14:47:50|3778|3777|3778|3777|3778|3777|3778|3777|3501
1654526880000|2022-06-06 14:48:00|3777|3776|3778|3777|3778|3777|3777|3776|1301
1654526890000|2022-06-06 14:48:10|3779|3778|3780|3779|3781|3780|3779|3778|3187
1654526900000|2022-06-06 14:48:20|3779|3778|3779|3778|3779|3778|3779|3778|3100
1654526910000|2022-06-06 14:48:30|||||||||1293
1654526920000|2022-06-06 14:48:40|3780|3779|3783|3782|3783|3782|3780|3779|7500
1654526930000|2022-06-06 14:48:50|3782|3781|3784|3783|3784|3783|3782|3781|4349
1654526940000|2022-06-06 14:49:00|3785|3784|3785|3784|3785|3784|3784|3783|6628
1654526950000|2022-06-06 14:49:10|||||||||691
1654526960000|2022-06-06 14:49:20|||||||||300
1654526970000|2022-06-06 14:49:30|||||||||1332
1654526980000|2022-06-06 14:49:40|3784|3783|3782|3781|3784|3783|3782|3781|2182
1654526990000|2022-06-06 14:49:50|3781|3780|3781|3780|3781|3780|3780|3779|3820
1654527000000|2022-06-06 14:50:00|3782|3781|3780|3779|3782|3781|3780|3779|3568
1654527010000|2022-06-06 14:50:10|3779|3778|3780|3779|3780|3779|3779|3778|3638
1654527020000|2022-06-06 14:50:20|3781|3780|3781|3780|3781|3780|3781|3780|1355
1654527030000|2022-06-06 14:50:30|3780|3779|3780|3779|3780|3779|3780|3779|800
1654527040000|2022-06-06 14:50:40|3781|3780|3780|3779|3781|3780|3780|3779|2919
1654527050000|2022-06-06 14:50:50|3781|3780|3780|3779|3781|3780|3780|3779|1938
1654527060000|2022-06-06 14:51:00|3779|3778|3780|3779|3780|3779|3779|3778|2400
1654527080000|2022-06-06 14:51:20|3781|3780|3781|3780|3781|3780|3781|3780|1762
1654527090000|2022-06-06 14:51:30|3782|3781|3782|3781|3782|3781|3781|3781|1400
1654527100000|2022-06-06 14:51:40|3783|3782|3783|3782|3783|3782|3783|3782|100
1654527110000|2022-06-06 14:51:50|3782|3781|3784|3783|3785|3784|3782|3781|13642
1654527120000|2022-06-06 14:52:00|3785|3784|3785|3784|3785|3784|3784|3783|1308
1654527130000|2022-06-06 14:52:10|3786|3785|3786|3785|3786|3785|3786|3785|528
1654527140000|2022-06-06 14:52:20|3785|3784|3783|3782|3785|3784|3783|3782|700
1654527150000|2022-06-06 14:52:30|3782|3781|3783|3782|3783|3782|3782|3781|2399
1654527160000|2022-06-06 14:52:40|3784|3783|3784|3783|3784|3783|3784|3783|3704
1654527170000|2022-06-06 14:52:50|3783|3782|3782|3781|3783|3782|3782|3781|904
1654527180000|2022-06-06 14:53:00|3781|3780|3781|3780|3781|3780|3781|3780|1922
1654527190000|2022-06-06 14:53:10|3780|3779|3780|3779|3780|3779|3780|3779|4833
1654527210000|2022-06-06 14:53:30|3779|3778|3778|3777|3779|3778|3778|3777|2321
1654527220000|2022-06-06 14:53:40|3779|3778|3779|3778|3779|3778|3778|3778|2448
1654527230000|2022-06-06 14:53:50|||||||||300
1654527240000|2022-06-06 14:54:00|3778|3777|3778|3777|3779|3778|3778|3777|2387
1654527260000|2022-06-06 14:54:20|||||||||200
1654527270000|2022-06-06 14:54:30|3777|3776|3777|3776|3777|3776|3777|3776|1300
1654527280000|2022-06-06 14:54:40|3778|3777|3779|3778|3779|3778|3778|3777|1554
1654527290000|2022-06-06 14:54:50|||||||||449
1654527300000|2022-06-06 14:55:00|3780|3779|3782|3781|3782|3781|3780|3779|800
1654527310000|2022-06-06 14:55:10|3781|3780|3780|3779|3781|3780|3780|3779|200
1654527320000|2022-06-06 14:55:20|3779|3778|3782|3781|3782|3781|3779|3778|2100
1654527330000|2022-06-06 14:55:30|||||||||400
1654527340000|2022-06-06 14:55:40|3781|3780|3783|3782|3783|3782|3781|3780|3901
1654527350000|2022-06-06 14:55:50|||||||||450
1654527360000|2022-06-06 14:56:00|||||||||100
1654527370000|2022-06-06 14:56:10|3782|3781|3781|3780|3782|3781|3781|3780|1441
1654527380000|2022-06-06 14:56:20|||||||||1000
1654527390000|2022-06-06 14:56:30|3780|3779|3781|3780|3781|3780|3780|3779|1009
1654527410000|2022-06-06 14:56:50|3782|3781|3782|3781|3782|3781|3782|3781|1575
1654527420000|2022-06-06 14:57:00|3783|3782|3784|3783|3784|3783|3783|3782|2585
1654527430000|2022-06-06 14:57:10|3783|3782|3784|3783|3784|3783|3783|3782|1400
1654527440000|2022-06-06 14:57:20|3785|3784|3784|3783|3785|3784|3784|3783|5904
1654527450000|2022-06-06 14:57:30|||||||||100
1654527470000|2022-06-06 14:57:50|3783|3782|3782|3781|3783|3782|3782|3781|2919
1654527480000|2022-06-06 14:58:00|3783|3782|3781|3780|3783|3782|3781|3780|2608
1654527490000|2022-06-06 14:58:10|3782|3781|3784|3783|3784|3783|3782|3781|800
1654527500000|2022-06-06 14:58:20|3783|3782|3782|3781|3783|3783|3782|3781|2730
1654527510000|2022-06-06 14:58:30|||||||||200
1654527520000|2022-06-06 14:58:40|||||||||310
1654527530000|2022-06-06 14:58:50|3781|3780|3782|3781|3782|3781|3781|3780|1200
1654527540000|2022-06-06 14:59:00|3781|3780|3780|3779|3781|3780|3780|3779|1833
1654527550000|2022-06-06 14:59:10|||||||||300
1654527560000|2022-06-06 14:59:20|3781|3780|3781|3780|3781|3780|3781|3780|5984
1654527570000|2022-06-06 14:59:30|3782|3781|3782|3781|3782|3781|3782|3781|996
1654527580000|2022-06-06 14:59:40|3781|3780|3779|3778|3781|3780|3779|3778|100
1654527590000|2022-06-06 14:59:50|3780|3779|3780|3779|3780|3779|3780|3779|4200
1654527600000|2022-06-06 15:00:00|3781|3780|3781|3780|3782|3781|3781|3780|1002
1654527610000|2022-06-06 15:00:10|3780|3779|3780|3779|3780|3779|3780|3779|800
1654527620000|2022-06-06 15:00:20|3781|3780|3781|3780|3782|3781|3781|3780|2344
1654527630000|2022-06-06 15:00:30|3780|3779|3780|3779|3780|3779|3780|3779|300
1654527640000|2022-06-06 15:00:40|3781|3780|3782|3781|3782|3781|3781|3780|1600
1654527650000|2022-06-06 15:00:50|3781|3780|3782|3781|3782|3781|3781|3780|1486
1654527660000|2022-06-06 15:01:00|3783|3782|3783|3782|3783|3782|3782|3781|1458
1654527670000|2022-06-06 15:01:10|3782|3781|3782|3781|3782|3781|3782|3781|526
1654527690000|2022-06-06 15:01:30|3783|3782|3785|3784|3785|3784|3783|3782|10836
1654527700000|2022-06-06 15:01:40|3786|3785|3788|3787|3788|3787|3786|3785|5345
1654527710000|2022-06-06 15:01:50|3789|3788|3788|3787|3789|3788|3788|3787|9055
1654527720000|2022-06-06 15:02:00|3789|3788|3788|3787|3789|3788|3788|3787|1118
1654527730000|2022-06-06 15:02:10|3787|3786|3788|3787|3788|3787|3787|3786|2821
1654527740000|2022-06-06 15:02:20|3789|3788|3791|3790|3791|3790|3788|3787|8679
1654527750000|2022-06-06 15:02:30|||||||||1304
1654527760000|2022-06-06 15:02:40|3790|3789|3790|3789|3790|3789|3790|3789|1104
1654527780000|2022-06-06 15:03:00|3789|3788|3788|3787|3789|3788|3788|3787|2922
1654527790000|2022-06-06 15:03:10|3787|3786|3787|3786|3787|3786|3787|3786|300
1654527800000|2022-06-06 15:03:20|3788|3787|3788|3787|3788|3787|3788|3787|1532
1654527810000|2022-06-06 15:03:30|||||||||100
1654527820000|2022-06-06 15:03:40|3787|3786|3787|3786|3787|3786|3787|3786|969
1654527830000|2022-06-06 15:03:50|3786|3785|3786|3785|3787|3786|3786|3785|200
1654527840000|2022-06-06 15:04:00|3787|3786|3787|3786|3787|3786|3787|3786|462
1654527850000|2022-06-06 15:04:10|||||||||100
1654527860000|2022-06-06 15:04:20|3786|3785|3787|3786|3787|3786|3786|3785|1686
1654527870000|2022-06-06 15:04:30|3786|3785|3786|3785|3786|3785|3786|3785|1500
1654527880000|2022-06-06 15:04:40|||||||||100
1654527890000|2022-06-06 15:04:50|3785|3784|3785|3784|3785|3784|3784|3783|1439
1654527900000|2022-06-06 15:05:00|3784|3783|3785|3784|3785|3784|3784|3783|2100
1654527910000|2022-06-06 15:05:10|3786|3785|3785|3784|3786|3785|3785|3784|2993
1654527920000|2022-06-06 15:05:20|3784|3783|3784|3783|3785|3784|3784|3783|3023
1654527930000|2022-06-06 15:05:30|||||||||572
1654527940000|2022-06-06 15:05:40|3785|3784|3786|3785|3786|3785|3785|3784|1100
1654527950000|2022-06-06 15:05:50|||||||||2300
1654527960000|2022-06-06 15:06:00|||||||||200
1654527970000|2022-06-06 15:06:10|3787|3786|3788|3787|3788|3787|3787|3786|6202
1654527980000|2022-06-06 15:06:20|3787|3786|3787|3786|3787|3786|3787|3786|860
1654527990000|2022-06-06 15:06:30|3788|3787|3787|3786|3788|3787|3787|3786|1649
1654528000000|2022-06-06 15:06:40|||||||||100
1654528010000|2022-06-06 15:06:50|||||||||718
1654528020000|2022-06-06 15:07:00|3786|3785|3787|3786|3787|3786|3785|3784|5127
1654528030000|2022-06-06 15:07:10|3788|3787|3788|3787|3789|3788|3788|3787|12466
1654528040000|2022-06-06 15:07:20|||||||||1100
1654528050000|2022-06-06 15:07:30|3787|3786|3787|3786|3787|3786|3787|3786|5009
1654528060000|2022-06-06 15:07:40|3786|3785|3787|3786|3787|3786|3786|3785|2466
1654528070000|2022-06-06 15:07:50|3788|3787|3788|3787|3788|3787|3788|3787|1548
1654528080000|2022-06-06 15:08:00|3787|3786|3786|3785|3787|3786|3786|3785|513
1654528090000|2022-06-06 15:08:10|3785|3784|3785|3784|3785|3784|3785|3784|3000
1654528100000|2022-06-06 15:08:20|3786|3785|3786|3785|3786|3785|3786|3785|765
1654528110000|2022-06-06 15:08:30|3785|3784|3786|3785|3786|3785|3785|3784|1704
1654528120000|2022-06-06 15:08:40|3787|3786|3786|3785|3787|3786|3786|3785|1702
1654528130000|2022-06-06 15:08:50|||||||||490
1654528140000|2022-06-06 15:09:00|3785|3784|3785|3784|3785|3784|3784|3783|3786
1654528150000|2022-06-06 15:09:10|3784|3783|3784|3783|3784|3783|3782|3781|3485
1654528160000|2022-06-06 15:09:20|3783|3782|3783|3782|3783|3782|3783|3782|1097
1654528170000|2022-06-06 15:09:30|3782|3781|3782|3781|3783|3782|3782|3781|2550
1654528180000|2022-06-06 15:09:40|3783|3782|3784|3783|3784|3783|3783|3782|2300
1654528190000|2022-06-06 15:09:50|3783|3782|3783|3782|3783|3782|3783|3782|709
1654528200000|2022-06-06 15:10:00|3782|3781|3781|3780|3782|3781|3781|3780|2456
1654528210000|2022-06-06 15:10:10|3780|3779|3780|3779|3780|3779|3780|3779|1000
1654528220000|2022-06-06 15:10:20|3781|3780|3781|3780|3781|3780|3780|3779|1192
1654528230000|2022-06-06 15:10:30|3780|3779|3781|3780|3781|3780|3780|3779|601
1654528240000|2022-06-06 15:10:40|||||||||100
1654528260000|2022-06-06 15:11:00|3780|3779|3779|3778|3780|3779|3778|3777|7345
1654528270000|2022-06-06 15:11:10|3780|3779|3780|3779|3780|3779|3779|3779|930
1654528280000|2022-06-06 15:11:20|3779|3778|3777|3776|3779|3778|3777|3776|502
1654528290000|2022-06-06 15:11:30|||||||||1700
1654528300000|2022-06-06 15:11:40|3778|3777|3777|3776|3778|3777|3777|3776|851
1654528310000|2022-06-06 15:11:50|3778|3777|3779|3778|3779|3778|3778|3777|5575
1654528320000|2022-06-06 15:12:00|3778|3777|3777|3776|3778|3777|3775|3774|9777
1654528330000|2022-06-06 15:12:10|3776|3775|3776|3775|3776|3775|3776|3775|636
1654528340000|2022-06-06 15:12:20|3775|3774|3774|3773|3775|3774|3774|3773|1175
1654528350000|2022-06-06 15:12:30|3775|3774|3774|3773|3775|3774|3774|3773|2676
1654528360000|2022-06-06 15:12:40|3773|3772|3774|3773|3774|3773|3773|3772|400
1654528370000|2022-06-06 15:12:50|3773|3772|3773|3772|3773|3772|3773|3772|800
1654528380000|2022-06-06 15:13:00|3772|3771|3773|3772|3773|3772|3772|3771|2950
1654528390000|2022-06-06 15:13:10|3774|3773|3774|3773|3774|3773|3773|3772|6513
1654528400000|2022-06-06 15:13:20|||||||||1800
1654528410000|2022-06-06 15:13:30|3775|3774|3776|3775|3776|3775|3775|3774|3618
1654528420000|2022-06-06 15:13:40|3775|3774|3774|3773|3775|3774|3774|3773|3200
1654528430000|2022-06-06 15:13:50|3776|3775|3776|3775|3776|3775|3776|3775|0
1654528440000|2022-06-06 15:14:00|3777|3776|3775|3774|3777|3776|3775|3774|2732
1654528450000|2022-06-06 15:14:10|3776|3775|3776|3775|3776|3775|3775|3774|0
1654528460000|2022-06-06 15:14:20|3775|3774|3776|3775|3777|3776|3774|3773|5020
1654528470000|2022-06-06 15:14:30|3777|3776|3778|3777|3778|3777|3777|3776|1300
1654528480000|2022-06-06 15:14:40|3779|3778|3778|3777|3779|3778|3778|3777|720
1654528490000|2022-06-06 15:14:50|||||||||700
1654528500000|2022-06-06 15:15:00|3777|3776|3778|3777|3778|3777|3777|3776|1331
1654528510000|2022-06-06 15:15:10|3779|3778|3778|3777|3779|3778|3778|3777|5244
1654528520000|2022-06-06 15:15:20|3777|3776|3777|3776|3777|3776|3777|3776|400
1654528530000|2022-06-06 15:15:30|3778|3777|3777|3776|3778|3777|3777|3776|1000
1654528540000|2022-06-06 15:15:40|3776|3775|3775|3774|3776|3775|3775|3774|1102
1654528550000|2022-06-06 15:15:50|3776|3775|3777|3776|3777|3776|3776|3775|4687
1654528560000|2022-06-06 15:16:00|3776|3775|3775|3774|3776|3775|3775|3774|1700
1654528570000|2022-06-06 15:16:10|3774|3773|3775|3774|3775|3774|3774|3773|5143
1654528580000|2022-06-06 15:16:20|||||||||300
1654528590000|2022-06-06 15:16:30|3774|3773|3773|3772|3774|3773|3773|3772|1250
1654528600000|2022-06-06 15:16:40|3772|3770|3770|3769|3772|3770|3770|3769|9966
1654528610000|2022-06-06 15:16:50|3769|3768|3770|3769|3770|3769|3769|3768|1354
1654528620000|2022-06-06 15:17:00|3769|3768|3768|3767|3769|3768|3768|3767|3508
1654528630000|2022-06-06 15:17:10|3769|3768|3767|3766|3769|3768|3766|3765|4200
1654528640000|2022-06-06 15:17:20|3766|3765|3765|3764|3766|3765|3765|3764|3225
1654528650000|2022-06-06 15:17:30|3764|3763|3762|3761|3764|3763|3761|3760|15679
1654528660000|2022-06-06 15:17:40|3763|3762|3762|3761|3763|3762|3762|3761|4279
1654528670000|2022-06-06 15:17:50|3763|3762|3763|3762|3763|3762|3763|3762|2350
1654528680000|2022-06-06 15:18:00|3762|3761|3763|3762|3763|3762|3762|3761|2925
1654528690000|2022-06-06 15:18:10|3764|3763|3765|3764|3765|3764|3764|3763|1273
1654528700000|2022-06-06 15:18:20|3766|3765|3766|3765|3766|3765|3766|3765|4198
1654528710000|2022-06-06 15:18:30|||||||||1252
1654528720000|2022-06-06 15:18:40|||||||||1605
1654528730000|2022-06-06 15:18:50|3765|3764|3765|3764|3765|3764|3764|3763|4388
1654528740000|2022-06-06 15:19:00|3766|3765|3767|3766|3767|3766|3766|3765|2505
1654528750000|2022-06-06 15:19:10|3768|3767|3769|3768|3769|3768|3768|3767|716
1654528760000|2022-06-06 15:19:20|3768|3767|3765|3764|3769|3768|3765|3764|10723
1654528770000|2022-06-06 15:19:30|3764|3763|3766|3765|3766|3765|3764|3763|900
1654528780000|2022-06-06 15:19:40|||||||||478
1654528790000|2022-06-06 15:19:50|3765|3764|3764|3763|3765|3764|3764|3763|1443
1654528800000|2022-06-06 15:20:00|3763|3762|3763|3762|3764|3763|3762|3761|2437
1654528810000|2022-06-06 15:20:10|3764|3763|3763|3762|3764|3763|3763|3762|2538
1654528820000|2022-06-06 15:20:20|||||||||100
1654528830000|2022-06-06 15:20:30|3764|3763|3763|3762|3764|3763|3763|3762|9762
1654528840000|2022-06-06 15:20:40|3764|3763|3765|3764|3765|3764|3764|3763|2166
1654528850000|2022-06-06 15:20:50|3766|3765|3765|3764|3766|3765|3765|3764|608
1654528860000|2022-06-06 15:21:00|3766|3765|3767|3766|3767|3766|3766|3765|2824
1654528870000|2022-06-06 15:21:10|3768|3767|3769|3768|3769|3768|3768|3767|700
1654528880000|2022-06-06 15:21:20|3770|3769|3769|3768|3770|3769|3769|3768|982
1654528890000|2022-06-06 15:21:30|3770|3769|3769|3768|3770|3769|3769|3768|2673
1654528900000|2022-06-06 15:21:40|||||||||300
1654528910000|2022-06-06 15:21:50|3768|3767|3768|3767|3768|3767|3768|3767|1042
1654528920000|2022-06-06 15:22:00|3767|3766|3767|3766|3767|3766|3767|3766|1378
1654528930000|2022-06-06 15:22:10|3768|3767|3768|3767|3768|3767|3768|3767|1347
1654528940000|2022-06-06 15:22:20|3767|3766|3767|3766|3767|3766|3767|3766|1832
1654528950000|2022-06-06 15:22:30|3766|3765|3767|3766|3767|3766|3766|3765|1557
1654528960000|2022-06-06 15:22:40|3768|3767|3767|3766|3768|3767|3767|3766|3087
1654528970000|2022-06-06 15:22:50|||||||||457
1654528980000|2022-06-06 15:23:00|3768|3767|3768|3767|3768|3767|3768|3767|1280
1654528990000|2022-06-06 15:23:10|3769|3768|3772|3771|3772|3771|3769|3768|8206
1654529000000|2022-06-06 15:23:20|3773|3772|3772|3771|3773|3772|3771|3770|3725
1654529010000|2022-06-06 15:23:30|||||||||200
1654529020000|2022-06-06 15:23:40|3771|3770|3772|3771|3772|3771|3771|3770|1800
1654529030000|2022-06-06 15:23:50|3773|3772|3773|3772|3773|3772|3773|3772|3143
1654529040000|2022-06-06 15:24:00|3774|3773|3773|3772|3775|3774|3773|3772|4205
1654529050000|2022-06-06 15:24:10|||||||||1538
1654529060000|2022-06-06 15:24:20|3772|3771|3773|3772|3773|3772|3772|3771|3300
1654529070000|2022-06-06 15:24:30|||||||||200
1654529080000|2022-06-06 15:24:40|3772|3771|3771|3770|3772|3771|3771|3770|1487
1654529090000|2022-06-06 15:24:50|3770|3769|3770|3769|3770|3769|3770|3769|2378
1654529100000|2022-06-06 15:25:00|3769|3768|3769|3768|3769|3768|3769|3768|817
1654529110000|2022-06-06 15:25:10|3768|3767|3768|3767|3768|3767|3768|3767|603
1654529120000|2022-06-06 15:25:20|3769|3768|3770|3769|3770|3769|3768|3768|9421
1654529130000|2022-06-06 15:25:30|3771|3770|3771|3770|3772|3771|3771|3770|1500
1654529140000|2022-06-06 15:25:40|3772|3771|3771|3770|3772|3771|3771|3770|729
1654529150000|2022-06-06 15:25:50|||||||||100
1654529160000|2022-06-06 15:26:00|||||||||800
1654529170000|2022-06-06 15:26:10|3772|3771|3772|3771|3772|3771|3771|3771|800
1654529180000|2022-06-06 15:26:20|3773|3772|3772|3771|3773|3772|3771|3770|9103
1654529190000|2022-06-06 15:26:30|3771|3770|3771|3770|3771|3770|3771|3770|100
1654529200000|2022-06-06 15:26:40|3772|3771|3772|3771|3772|3771|3772|3771|1062
1654529210000|2022-06-06 15:26:50|3773|3772|3775|3774|3775|3774|3773|3772|2338
1654529220000|2022-06-06 15:27:00|3774|3773|3774|3773|3774|3773|3774|3773|6721
1654529230000|2022-06-06 15:27:10|3775|3774|3773|3772|3775|3774|3773|3772|1828
1654529240000|2022-06-06 15:27:20|3772|3771|3773|3772|3773|3772|3772|3771|4667
1654529250000|2022-06-06 15:27:30|3772|3771|3773|3772|3773|3772|3772|3771|389
1654529260000|2022-06-06 15:27:40|3774|3773|3774|3773|3774|3773|3774|3773|1396
1654529270000|2022-06-06 15:27:50|3775|3774|3776|3775|3776|3775|3775|3774|16957
1654529280000|2022-06-06 15:28:00|3777|3776|3776|3775|3777|3776|3776|3775|9749
1654529290000|2022-06-06 15:28:10|3777|3776|3777|3776|3777|3776|3777|3776|3864
1654529300000|2022-06-06 15:28:20|3778|3777|3779|3778|3779|3778|3778|3777|2252
1654529310000|2022-06-06 15:28:30|3778|3777|3778|3777|3778|3777|3778|3777|872
1654529320000|2022-06-06 15:28:40|3779|3778|3779|3778|3779|3778|3779|3778|100
1654529330000|2022-06-06 15:28:50|3780|3779|3778|3777|3780|3779|3778|3777|1166
1654529340000|2022-06-06 15:29:00|3779|3778|3780|3779|3780|3779|3779|3778|922
1654529350000|2022-06-06 15:29:10|3781|3780|3779|3778|3781|3780|3779|3778|2464
1654529360000|2022-06-06 15:29:20|3778|3777|3778|3777|3778|3777|3778|3777|602
1654529370000|2022-06-06 15:29:30|3779|3778|3778|3777|3779|3778|3778|3777|2506
1654529380000|2022-06-06 15:29:40|3779|3778|3778|3777|3779|3778|3778|3777|2900
1654529390000|2022-06-06 15:29:50|3779|3778|3780|3779|3780|3779|3779|3778|1954
1654529400000|2022-06-06 15:30:00|||||||||428
1654529410000|2022-06-06 15:30:10|3781|3780|3779|3778|3781|3780|3779|3778|4873
1654529420000|2022-06-06 15:30:20|3778|3777|3778|3777|3778|3777|3777|3776|2600
1654529430000|2022-06-06 15:30:30|||||||||100
1654529440000|2022-06-06 15:30:40|||||||||300
1654529450000|2022-06-06 15:30:50|||||||||100
1654529460000|2022-06-06 15:31:00|3777|3776|3777|3776|3777|3776|3777|3776|3347
1654529470000|2022-06-06 15:31:10|3776|3775|3778|3777|3778|3777|3776|3775|1667
1654529480000|2022-06-06 15:31:20|3779|3778|3779|3778|3780|3779|3779|3778|1650
1654529490000|2022-06-06 15:31:30|3780|3779|3782|3781|3783|3782|3780|3779|11768
1654529500000|2022-06-06 15:31:40|3781|3780|3781|3780|3781|3780|3781|3780|1921
1654529510000|2022-06-06 15:31:50|3780|3779|3780|3779|3780|3779|3778|3777|3300
1654529520000|2022-06-06 15:32:00|3781|3780|3780|3779|3781|3780|3780|3779|2191
1654529530000|2022-06-06 15:32:10|3781|3780|3781|3780|3781|3780|3781|3780|100
1654529540000|2022-06-06 15:32:20|3780|3779|3780|3779|3781|3780|3780|3779|1139
1654529550000|2022-06-06 15:32:30|3781|3780|3782|3781|3783|3782|3781|3780|2867
1654529560000|2022-06-06 15:32:40|3781|3780|3782|3781|3782|3781|3781|3780|2047
1654529570000|2022-06-06 15:32:50|3781|3780|3783|3782|3783|3782|3781|3780|1583
1654529580000|2022-06-06 15:33:00|3784|3783|3785|3784|3785|3784|3784|3783|1112
1654529590000|2022-06-06 15:33:10|||||||||6431
1654529600000|2022-06-06 15:33:20|||||||||1029
1654529610000|2022-06-06 15:33:30|3786|3785|3785|3784|3786|3785|3785|3784|2946
1654529620000|2022-06-06 15:33:40|3786|3785|3787|3786|3787|3786|3786|3785|12549
1654529630000|2022-06-06 15:33:50|3786|3785|3785|3784|3786|3786|3785|3784|12955
1654529640000|2022-06-06 15:34:00|3784|3783|3786|3785|3786|3785|3784|3783|7200
1654529650000|2022-06-06 15:34:10|3785|3784|3784|3783|3785|3785|3784|3783|4971
1654529660000|2022-06-06 15:34:20|3785|3784|3784|3783|3785|3784|3784|3783|2003
1654529670000|2022-06-06 15:34:30|3783|3782|3785|3784|3785|3784|3783|3782|3719
1654529680000|2022-06-06 15:34:40|3784|3783|3784|3783|3784|3784|3784|3783|3800
1654529690000|2022-06-06 15:34:50|3785|3784|3786|3785|3786|3785|3784|3783|2573
1654529700000|2022-06-06 15:35:00|3785|3784|3783|3782|3785|3784|3782|3781|4775
1654529710000|2022-06-06 15:35:10|3782|3781|3782|3781|3782|3781|3782|3781|806
1654529720000|2022-06-06 15:35:20|3781|3780|3783|3782|3783|3782|3780|3779|604
1654529730000|2022-06-06 15:35:30|3784|3783|3784|3783|3784|3783|3784|3783|1000
1654529740000|2022-06-06 15:35:40|3783|3782|3784|3783|3785|3784|3783|3782|2319
1654529750000|2022-06-06 15:35:50|||||||||1500
1654529760000|2022-06-06 15:36:00|3785|3784|3785|3784|3786|3785|3785|3784|700
1654529770000|2022-06-06 15:36:10|3786|3785|3786|3785|3786|3785|3786|3785|1400
1654529780000|2022-06-06 15:36:20|3785|3784|3786|3785|3786|3785|3785|3784|3872
1654529790000|2022-06-06 15:36:30|3785|3784|3784|3783|3785|3784|3784|3783|741
1654529800000|2022-06-06 15:36:40|||||||||300
1654529810000|2022-06-06 15:36:50|3785|3784|3786|3785|3787|3786|3785|3784|1024
1654529820000|2022-06-06 15:37:00|3785|3784|3785|3784|3785|3784|3784|3783|3100
1654529830000|2022-06-06 15:37:10|||||||||100
1654529840000|2022-06-06 15:37:20|3784|3783|3784|3783|3784|3783|3784|3783|834
1654529850000|2022-06-06 15:37:30|3783|3782|3784|3783|3784|3783|3783|3782|1064
1654529860000|2022-06-06 15:37:40|3783|3782|3784|3783|3784|3783|3783|3782|1000
1654529870000|2022-06-06 15:37:50|||||||||326
1654529880000|2022-06-06 15:38:00|3785|3784|3786|3785|3786|3785|3785|3784|3178
1654529890000|2022-06-06 15:38:10|||||||||998
1654529900000|2022-06-06 15:38:20|3785|3784|3783|3782|3785|3785|3783|3782|11840
1654529910000|2022-06-06 15:38:30|3784|3783|3785|3784|3785|3784|3784|3783|4654
1654529920000|2022-06-06 15:38:40|3786|3785|3786|3785|3786|3785|3786|3785|400
1654529930000|2022-06-06 15:38:50|3787|3786|3786|3785|3787|3786|3786|3785|2304
1654529940000|2022-06-06 15:39:00|||||||||200
1654529950000|2022-06-06 15:39:10|3787|3786|3786|3785|3787|3786|3786|3785|3050
1654529960000|2022-06-06 15:39:20|3785|3784|3785|3784|3785|3784|3785|3784|1892
1654529970000|2022-06-06 15:39:30|3786|3785|3785|3784|3786|3785|3785|3784|4900
1654529980000|2022-06-06 15:39:40|3784|3783|3784|3783|3784|3783|3783|3782|5344
1654529990000|2022-06-06 15:39:50|3785|3784|3784|3783|3785|3784|3784|3783|702
1654530000000|2022-06-06 15:40:00|3785|3784|3783|3782|3785|3784|3783|3782|2206
1654530010000|2022-06-06 15:40:10|3784|3783|3784|3783|3784|3783|3784|3783|600
1654530020000|2022-06-06 15:40:20|3785|3784|3787|3786|3787|3786|3785|3784|5041
1654530030000|2022-06-06 15:40:30|3786|3785|3787|3786|3787|3786|3786|3785|1800
1654530040000|2022-06-06 15:40:40|3786|3785|3787|3786|3787|3786|3786|3785|600
1654530050000|2022-06-06 15:40:50|3788|3787|3787|3786|3788|3787|3787|3786|6347
1654530060000|2022-06-06 15:41:00|3788|3787|3787|3786|3788|3787|3787|3786|1538
1654530070000|2022-06-06 15:41:10|3788|3787|3788|3787|3788|3787|3787|3786|1434
1654530080000|2022-06-06 15:41:20|3787|3786|3787|3786|3787|3786|3787|3786|1285
1654530090000|2022-06-06 15:41:30|3788|3787|3788|3787|3788|3787|3788|3787|971
1654530100000|2022-06-06 15:41:40|3789|3788|3789|3788|3789|3788|3789|3788|2942
1654530110000|2022-06-06 15:41:50|3788|3787|3789|3788|3789|3788|3788|3787|900
1654530120000|2022-06-06 15:42:00|3790|3789|3790|3789|3790|3789|3789|3788|1792
1654530140000|2022-06-06 15:42:20|3791|3790|3791|3790|3791|3790|3791|3790|1574
1654530150000|2022-06-06 15:42:30|||||||||100
1654530160000|2022-06-06 15:42:40|||||||||1223
1654530170000|2022-06-06 15:42:50|3792|3791|3792|3791|3792|3791|3792|3791|2029
1654530180000|2022-06-06 15:43:00|3791|3790|3791|3790|3792|3791|3790|3789|11250
1654530190000|2022-06-06 15:43:10|3790|3789|3790|3789|3790|3789|3790|3789|400
1654530200000|2022-06-06 15:43:20|||||||||1000
1654530210000|2022-06-06 15:43:30|3789|3788|3789|3788|3789|3789|3789|3788|3475
1654530220000|2022-06-06 15:43:40|||||||||10296
1654530230000|2022-06-06 15:43:50|3790|3789|3790|3789|3790|3789|3790|3789|4200
1654530240000|2022-06-06 15:44:00|3789|3788|3790|3789|3790|3789|3789|3788|3221
1654530250000|2022-06-06 15:44:10|3791|3790|3790|3789|3791|3790|3790|3789|1300
1654530260000|2022-06-06 15:44:20|3791|3790|3792|3791|3792|3791|3791|3790|6763
1654530270000|2022-06-06 15:44:30|3791|3790|3791|3790|3791|3790|3791|3790|1204
1654530280000|2022-06-06 15:44:40|3792|3791|3793|3792|3793|3792|3792|3791|3150
1654530290000|2022-06-06 15:44:50|3792|3791|3792|3791|3792|3791|3792|3791|2340
1654530300000|2022-06-06 15:45:00|3793|3792|3792|3791|3793|3792|3791|3790|3126
1654530310000|2022-06-06 15:45:10|3791|3790|3792|3791|3792|3791|3791|3790|2225
1654530320000|2022-06-06 15:45:20|3793|3792|3793|3792|3793|3792|3793|3792|622
1654530330000|2022-06-06 15:45:30|3792|3791|3792|3791|3792|3791|3792|3791|4342
1654530340000|2022-06-06 15:45:40|3793|3792|3794|3793|3794|3793|3793|3792|1352
1654530350000|2022-06-06 15:45:50|||||||||1715
1654530360000|2022-06-06 15:46:00|3793|3792|3795|3794|3795|3794|3793|3792|2900
1654530370000|2022-06-06 15:46:10|3794|3793|3793|3792|3794|3793|3793|3792|410
1654530380000|2022-06-06 15:46:20|3794|3793|3793|3792|3794|3793|3793|3792|250
1654530390000|2022-06-06 15:46:30|||||||||100
1654530400000|2022-06-06 15:46:40|3794|3793|3794|3793|3794|3793|3794|3793|10835
1654530410000|2022-06-06 15:46:50|3793|3792|3794|3793|3794|3793|3793|3792|6240
1654530420000|2022-06-06 15:47:00|3793|3792|3793|3792|3793|3792|3792|3791|6043
1654530430000|2022-06-06 15:47:10|||||||||1100
1654530440000|2022-06-06 15:47:20|||||||||100
1654530450000|2022-06-06 15:47:30|||||||||600
1654530460000|2022-06-06 15:47:40|3794|3793|3794|3793|3794|3793|3794|3793|300
1654530470000|2022-06-06 15:47:50|3793|3792|3792|3791|3793|3792|3792|3791|2595
1654530480000|2022-06-06 15:48:00|3791|3790|3791|3790|3791|3790|3791|3790|1353
1654530490000|2022-06-06 15:48:10|3790|3789|3790|3789|3790|3789|3789|3788|3945
1654530500000|2022-06-06 15:48:20|3789|3788|3790|3789|3790|3789|3788|3787|2696
1654530510000|2022-06-06 15:48:30|||||||||300
1654530520000|2022-06-06 15:48:40|3789|3788|3789|3788|3789|3788|3789|3788|1450
1654530530000|2022-06-06 15:48:50|3790|3789|3791|3790|3791|3790|3790|3789|924
1654530540000|2022-06-06 15:49:00|||||||||400
1654530550000|2022-06-06 15:49:10|||||||||1400
1654530570000|2022-06-06 15:49:30|||||||||4200
1654530580000|2022-06-06 15:49:40|3792|3791|3790|3789|3792|3791|3790|3789|7233
1654530590000|2022-06-06 15:49:50|3789|3788|3789|3788|3790|3789|3789|3788|4171
1654530600000|2022-06-06 15:50:00|3790|3789|3790|3789|3790|3789|3790|3789|722
1654530610000|2022-06-06 15:50:10|3789|3788|3791|3790|3791|3790|3789|3788|799
1654530620000|2022-06-06 15:50:20|||||||||699
1654530630000|2022-06-06 15:50:30|3790|3789|3791|3790|3791|3790|3790|3789|676
1654530640000|2022-06-06 15:50:40|3790|3789|3790|3789|3790|3789|3790|3789|2247
1654530650000|2022-06-06 15:50:50|3791|3790|3791|3790|3791|3790|3791|3790|1148
1654530660000|2022-06-06 15:51:00|||||||||100
1654530670000|2022-06-06 15:51:10|3792|3791|3792|3791|3792|3791|3792|3791|1809
1654530680000|2022-06-06 15:51:20|3793|3792|3793|3792|3793|3792|3793|3792|415
1654530690000|2022-06-06 15:51:30|||||||||600
1654530700000|2022-06-06 15:51:40|||||||||349
1654530710000|2022-06-06 15:51:50|3792|3791|3793|3792|3793|3792|3792|3791|1890
1654530720000|2022-06-06 15:52:00|3794|3793|3794|3793|3794|3793|3794|3793|495
1654530740000|2022-06-06 15:52:20|3795|3794|3795|3794|3795|3794|3795|3794|2464
1654530750000|2022-06-06 15:52:30|3796|3795|3796|3795|3796|3795|3796|3795|3289
1654530760000|2022-06-06 15:52:40|||||||||1000
1654530770000|2022-06-06 15:52:50|3797|3796|3795|3794|3797|3796|3795|3794|3537
1654530780000|2022-06-06 15:53:00|3794|3793|3793|3792|3794|3793|3793|3792|3566
1654530790000|2022-06-06 15:53:10|3794|3793|3793|3792|3794|3793|3793|3792|1302
1654530800000|2022-06-06 15:53:20|3794|3793|3794|3793|3794|3793|3794|3793|0
1654530810000|2022-06-06 15:53:30|3795|3794|3795|3794|3795|3794|3795|3794|300
1654530830000|2022-06-06 15:53:50|||||||||100
1654530840000|2022-06-06 15:54:00|3794|3793|3795|3794|3795|3794|3794|3793|2454
1654530850000|2022-06-06 15:54:10|||||||||100
1654530860000|2022-06-06 15:54:20|3794|3793|3794|3793|3794|3793|3794|3793|2511
1654530880000|2022-06-06 15:54:40|||||||||659
1654530890000|2022-06-06 15:54:50|||||||||100
1654530900000|2022-06-06 15:55:00|3795|3794|3794|3793|3795|3794|3794|3793|3306
1654530910000|2022-06-06 15:55:10|3795|3794|3795|3794|3795|3794|3795|3794|643
1654530920000|2022-06-06 15:55:20|3796|3795|3796|3795|3796|3795|3795|3795|2101
1654530930000|2022-06-06 15:55:30|3795|3794|3796|3795|3796|3795|3795|3794|1212
1654530940000|2022-06-06 15:55:40|3795|3794|3794|3793|3795|3794|3794|3793|2570
1654530950000|2022-06-06 15:55:50|3795|3794|3796|3795|3796|3795|3795|3794|1506
1654530960000|2022-06-06 15:56:00|3795|3794|3795|3794|3795|3794|3795|3794|1494
1654530970000|2022-06-06 15:56:10|3796|3795|3795|3794|3796|3795|3795|3794|578
1654530980000|2022-06-06 15:56:20|3796|3795|3796|3795|3796|3795|3796|3795|792
1654530990000|2022-06-06 15:56:30|3795|3794|3795|3794|3795|3794|3795|3794|1033
1654531000000|2022-06-06 15:56:40|3794|3793|3793|3792|3794|3793|3793|3792|3021
1654531010000|2022-06-06 15:56:50|||||||||600
1654531020000|2022-06-06 15:57:00|3794|3793|3794|3793|3794|3793|3794|3793|1709
1654531030000|2022-06-06 15:57:10|3793|3792|3793|3792|3793|3792|3793|3792|1340
1654531040000|2022-06-06 15:57:20|||||||||100
1654531050000|2022-06-06 15:57:30|||||||||700
1654531060000|2022-06-06 15:57:40|3792|3791|3792|3791|3792|3791|3791|3790|2612
1654531070000|2022-06-06 15:57:50|3791|3790|3791|3790|3791|3790|3791|3790|300
1654531080000|2022-06-06 15:58:00|3790|3789|3791|3790|3791|3790|3790|3789|1788
1654531100000|2022-06-06 15:58:20|3792|3791|3792|3791|3792|3791|3791|3791|1281
1654531110000|2022-06-06 15:58:30|||||||||200
1654531120000|2022-06-06 15:58:40|3793|3792|3793|3792|3793|3792|3793|3792|4558
1654531130000|2022-06-06 15:58:50|3792|3791|3792|3791|3792|3791|3792|3791|2300
1654531140000|2022-06-06 15:59:00|3791|3790|3790|3789|3791|3790|3790|3789|2144
1654531150000|2022-06-06 15:59:10|3791|3790|3791|3790|3791|3790|3791|3790|200
1654531160000|2022-06-06 15:59:20|3790|3789|3790|3789|3790|3789|3790|3789|1400
1654531170000|2022-06-06 15:59:30|||||||||727
1654531180000|2022-06-06 15:59:40|3789|3788|3788|3787|3789|3788|3788|3787|1661
1654531190000|2022-06-06 15:59:50|3787|3786|3788|3787|3788|3787|3787|3786|1998
1654531200000|2022-06-06 16:00:00|3787|3786|3788|3787|3788|3787|3787|3786|6650
1654531210000|2022-06-06 16:00:10|3787|3786|3787|3786|3787|3786|3787|3786|1790
1654531220000|2022-06-06 16:00:20|||||||||300
1654531230000|2022-06-06 16:00:30|||||||||1500
1654531240000|2022-06-06 16:00:40|3786|3785|3786|3785|3787|3786|3786|3785|1901
1654531250000|2022-06-06 16:00:50|3787|3786|3786|3785|3787|3786|3786|3785|2413
1654531260000|2022-06-06 16:01:00|3785|3784|3786|3785|3786|3785|3785|3784|912
1654531270000|2022-06-06 16:01:10|3785|3784|3785|3784|3786|3785|3785|3784|500
1654531280000|2022-06-06 16:01:20|3784|3783|3785|3784|3785|3784|3784|3783|2293
1654531290000|2022-06-06 16:01:30|||||||||200
1654531300000|2022-06-06 16:01:40|3784|3783|3783|3782|3784|3783|3783|3782|999
1654531310000|2022-06-06 16:01:50|3782|3781|3782|3781|3782|3782|3781|3780|474
1654531320000|2022-06-06 16:02:00|3781|3780|3779|3778|3781|3780|3778|3777|1700
1654531330000|2022-06-06 16:02:10|3778|3777|3779|3778|3779|3778|3778|3777|4429
1654531340000|2022-06-06 16:02:20|3778|3777|3778|3777|3779|3778|3777|3776|800
1654531350000|2022-06-06 16:02:30|3779|3778|3777|3776|3779|3778|3777|3776|2303
1654531360000|2022-06-06 16:02:40|3776|3775|3776|3775|3776|3775|3776|3775|918
1654531370000|2022-06-06 16:02:50|3775|3774|3778|3777|3778|3777|3775|3774|2318
1654531380000|2022-06-06 16:03:00|3777|3776|3777|3776|3777|3776|3777|3776|1000
1654531390000|2022-06-06 16:03:10|3776|3775|3776|3775|3776|3775|3775|3774|1750
1654531400000|2022-06-06 16:03:20|3775|3774|3776|3775|3776|3775|3775|3774|200
1654531410000|2022-06-06 16:03:30|3777|3776|3776|3775|3777|3776|3776|3775|1000
1654531420000|2022-06-06 16:03:40|3775|3774|3775|3774|3775|3774|3775|3774|800
1654531430000|2022-06-06 16:03:50|3774|3773|3772|3771|3774|3773|3772|3771|4227
1654531440000|2022-06-06 16:04:00|||||||||1900
1654531450000|2022-06-06 16:04:10|3771|3770|3772|3771|3772|3771|3771|3770|11057
1654531460000|2022-06-06 16:04:20|3773|3772|3773|3772|3773|3772|3773|3772|300
1654531470000|2022-06-06 16:04:30|3772|3771|3773|3772|3773|3772|3772|3771|1848
1654531480000|2022-06-06 16:04:40|3774|3773|3774|3773|3774|3773|3773|3772|8429
1654531490000|2022-06-06 16:04:50|3775|3774|3776|3775|3776|3775|3775|3774|2600
1654531500000|2022-06-06 16:05:00|3777|3776|3777|3776|3778|3777|3776|3775|2430
1654531510000|2022-06-06 16:05:10|3778|3777|3776|3775|3778|3777|3776|3775|1500
1654531520000|2022-06-06 16:05:20|3777|3776|3777|3776|3777|3776|3777|3776|300
1654531530000|2022-06-06 16:05:30|3778|3777|3778|3777|3778|3777|3777|3776|1166
1654531540000|2022-06-06 16:05:40|3779|3778|3779|3778|3779|3778|3779|3778|432
1654531550000|2022-06-06 16:05:50|3780|3779|3780|3779|3781|3780|3779|3778|2027
1654531560000|2022-06-06 16:06:00|3779|3778|3779|3778|3779|3778|3779|3778|604
1654531580000|2022-06-06 16:06:20|3778|3777|3778|3777|3778|3777|3778|3777|690
1654531590000|2022-06-06 16:06:30|||||||||200
1654531600000|2022-06-06 16:06:40|3777|3776|3777|3776|3777|3776|3777|3776|1400
1654531610000|2022-06-06 16:06:50|||||||||136
1654531620000|2022-06-06 16:07:00|3778|3777|3778|3777|3778|3777|3778|3777|712
1654531630000|2022-06-06 16:07:10|3779|3778|3778|3777|3779|3778|3778|3777|1449
1654531650000|2022-06-06 16:07:30|3779|3778|3779|3778|3779|3778|3779|3778|400
1654531660000|2022-06-06 16:07:40|3780|3779|3780|3779|3780|3779|3780|3779|700
1654531670000|2022-06-06 16:07:50|3779|3778|3779|3778|3779|3778|3779|3778|802
1654531680000|2022-06-06 16:08:00|3780|3779|3780|3779|3780|3779|3780|3779|100
1654531690000|2022-06-06 16:08:10|3779|3778|3779|3778|3779|3778|3779|3778|1590
1654531700000|2022-06-06 16:08:20|||||||||950
1654531710000|2022-06-06 16:08:30|3778|3777|3776|3775|3778|3777|3776|3775|1230
1654531720000|2022-06-06 16:08:40|3777|3776|3776|3775|3777|3776|3776|3775|1685
1654531730000|2022-06-06 16:08:50|3775|3774|3776|3775|3776|3775|3774|3773|12727
1654531740000|2022-06-06 16:09:00|||||||||982
1654531750000|2022-06-06 16:09:10|3775|3774|3773|3772|3775|3774|3773|3772|2401
1654531760000|2022-06-06 16:09:20|3774|3773|3773|3772|3774|3773|3773|3772|735
1654531770000|2022-06-06 16:09:30|||||||||100
1654531780000|2022-06-06 16:09:40|3772|3771|3772|3771|3772|3771|3772|3771|969
1654531790000|2022-06-06 16:09:50|3773|3772|3772|3771|3773|3772|3772|3771|1402
1654531800000|2022-06-06 16:10:00|3773|3772|3772|3771|3773|3772|3772|3771|2700
1654531810000|2022-06-06 16:10:10|3771|3770|3771|3770|3772|3771|3771|3770|1741
1654531820000|2022-06-06 16:10:20|3770|3769|3772|3771|3772|3771|3770|3769|800
1654531830000|2022-06-06 16:10:30|3771|3770|3771|3770|3771|3770|3771|3770|1150
1654531840000|2022-06-06 16:10:40|3770|3769|3770|3769|3770|3769|3770|3769|2422
1654531850000|2022-06-06 16:10:50|3769|3768|3770|3769|3770|3769|3769|3768|200
1654531860000|2022-06-06 16:11:00|3769|3768|3768|3767|3769|3768|3768|3767|500
1654531870000|2022-06-06 16:11:10|3769|3768|3770|3769|3770|3769|3769|3768|500
1654531880000|2022-06-06 16:11:20|3771|3770|3770|3769|3771|3770|3770|3769|2379
1654531890000|2022-06-06 16:11:30|3771|3770|3772|3771|3772|3771|3771|3770|4900
1654531900000|2022-06-06 16:11:40|||||||||1000
1654531910000|2022-06-06 16:11:50|3771|3770|3770|3769|3771|3770|3770|3769|902
1654531920000|2022-06-06 16:12:00|3769|3768|3768|3767|3769|3768|3768|3767|4976
1654531930000|2022-06-06 16:12:10|3767|3766|3767|3766|3767|3766|3767|3766|440
1654531940000|2022-06-06 16:12:20|||||||||100
1654531950000|2022-06-06 16:12:30|3766|3765|3766|3765|3767|3766|3766|3765|1816
1654531960000|2022-06-06 16:12:40|3765|3764|3765|3764|3765|3764|3765|3764|500
1654531970000|2022-06-06 16:12:50|||||||||100
1654531980000|2022-06-06 16:13:00|3764|3763|3763|3762|3764|3763|3763|3762|1500
1654531990000|2022-06-06 16:13:10|||||||||100
1654532000000|2022-06-06 16:13:20|3764|3763|3764|3763|3765|3764|3764|3763|3454
1654532010000|2022-06-06 16:13:30|3763|3762|3763|3762|3763|3762|3763|3762|4000
1654532020000|2022-06-06 16:13:40|3764|3763|3764|3763|3764|3763|3764|3763|1577
1654532030000|2022-06-06 16:13:50|3765|3764|3764|3763|3765|3764|3764|3763|1000
1654532040000|2022-06-06 16:14:00|3765|3764|3765|3764|3765|3764|3765|3764|474
1654532050000|2022-06-06 16:14:10|||||||||100
1654532060000|2022-06-06 16:14:20|3764|3763|3763|3762|3764|3763|3763|3762|2300
1654532070000|2022-06-06 16:14:30|||||||||1300
1654532080000|2022-06-06 16:14:40|||||||||300
1654532090000|2022-06-06 16:14:50|3764|3763|3765|3764|3765|3764|3764|3763|4369
1654532100000|2022-06-06 16:15:00|3764|3763|3763|3762|3764|3763|3762|3761|7063
1654532110000|2022-06-06 16:15:10|||||||||1386
1654532120000|2022-06-06 16:15:20|3762|3761|3764|3763|3765|3764|3762|3761|1401
1654532130000|2022-06-06 16:15:30|3765|3764|3764|3763|3766|3765|3764|3763|1210
1654532140000|2022-06-06 16:15:40|||||||||300
1654532150000|2022-06-06 16:15:50|||||||||100
1654532160000|2022-06-06 16:16:00|||||||||100
1654532170000|2022-06-06 16:16:10|3763|3762|3762|3761|3763|3762|3761|3760|2234
1654532180000|2022-06-06 16:16:20|||||||||400
1654532190000|2022-06-06 16:16:30|3763|3762|3763|3762|3763|3762|3763|3762|1000
1654532200000|2022-06-06 16:16:40|3764|3763|3764|3763|3765|3764|3764|3763|1126
1654532210000|2022-06-06 16:16:50|3765|3764|3765|3764|3765|3764|3764|3763|300
1654532220000|2022-06-06 16:17:00|3766|3765|3764|3763|3766|3765|3764|3763|1666
1654532230000|2022-06-06 16:17:10|3765|3764|3764|3763|3765|3764|3764|3763|539
1654532240000|2022-06-06 16:17:20|3763|3762|3763|3762|3763|3762|3762|3761|916
1654532250000|2022-06-06 16:17:30|3762|3761|3762|3761|3762|3761|3762|3761|600
1654532260000|2022-06-06 16:17:40|3761|3760|3761|3760|3761|3760|3761|3760|300
1654532270000|2022-06-06 16:17:50|3762|3761|3762|3761|3762|3761|3761|3760|3091
1654532280000|2022-06-06 16:18:00|3763|3762|3763|3762|3763|3762|3763|3762|500
1654532290000|2022-06-06 16:18:10|3764|3763|3764|3763|3764|3763|3763|3762|400
1654532300000|2022-06-06 16:18:20|3765|3764|3763|3762|3765|3764|3763|3762|2500
1654532310000|2022-06-06 16:18:30|3764|3763|3765|3764|3765|3764|3764|3763|700
1654532320000|2022-06-06 16:18:40|3764|3763|3764|3763|3764|3763|3764|3763|700
1654532330000|2022-06-06 16:18:50|3763|3762|3763|3762|3763|3762|3763|3762|616
1654532340000|2022-06-06 16:19:00|3764|3763|3764|3763|3764|3763|3764|3763|422
1654532350000|2022-06-06 16:19:10|||||||||774
1654532360000|2022-06-06 16:19:20|||||||||1450
1654532370000|2022-06-06 16:19:30|3765|3764|3765|3764|3766|3765|3765|3764|1991
1654532380000|2022-06-06 16:19:40|3766|3765|3765|3764|3766|3765|3765|3764|2600
1654532390000|2022-06-06 16:19:50|3764|3763|3763|3762|3764|3763|3763|3762|703
1654532400000|2022-06-06 16:20:00|3764|3763|3764|3763|3764|3763|3764|3763|712
1654532410000|2022-06-06 16:20:10|3765|3764|3765|3764|3765|3764|3765|3764|2790
1654532420000|2022-06-06 16:20:20|||||||||674
1654532430000|2022-06-06 16:20:30|3766|3765|3766|3765|3766|3765|3765|3764|3800
1654532440000|2022-06-06 16:20:40|3767|3766|3768|3767|3768|3767|3767|3766|1300
1654532450000|2022-06-06 16:20:50|3769|3768|3767|3766|3769|3768|3767|3766|2097
1654532460000|2022-06-06 16:21:00|3766|3765|3767|3766|3767|3766|3766|3765|5368
1654532470000|2022-06-06 16:21:10|3766|3765|3766|3765|3766|3765|3765|3764|1700
1654532480000|2022-06-06 16:21:20|3767|3766|3767|3766|3767|3766|3767|3766|300
1654532490000|2022-06-06 16:21:30|3766|3765|3766|3765|3767|3766|3766|3765|100
1654532500000|2022-06-06 16:21:40|3765|3764|3766|3765|3766|3765|3765|3764|541
1654532510000|2022-06-06 16:21:50|3767|3766|3767|3766|3767|3766|3766|3765|3400
1654532520000|2022-06-06 16:22:00|3766|3765|3765|3764|3766|3765|3765|3764|2120
1654532530000|2022-06-06 16:22:10|3766|3765|3765|3764|3766|3765|3765|3764|2200
1654532540000|2022-06-06 16:22:20|3766|3765|3766|3765|3766|3765|3766|3765|100
1654532550000|2022-06-06 16:22:30|3765|3764|3765|3764|3765|3764|3765|3764|300
1654532570000|2022-06-06 16:22:50|3764|3763|3765|3764|3765|3764|3764|3763|4700
1654532580000|2022-06-06 16:23:00|||||||||1600
1654532590000|2022-06-06 16:23:10|3766|3765|3766|3765|3766|3765|3766|3765|900
1654532600000|2022-06-06 16:23:20|3767|3766|3766|3765|3767|3766|3766|3765|400
1654532610000|2022-06-06 16:23:30|3765|3764|3765|3764|3766|3765|3765|3764|3214
1654532620000|2022-06-06 16:23:40|||||||||100
1654532630000|2022-06-06 16:23:50|3766|3765|3767|3766|3767|3766|3766|3765|2260
1654532640000|2022-06-06 16:24:00|3766|3765|3767|3766|3767|3766|3766|3765|300
1654532650000|2022-06-06 16:24:10|3766|3765|3766|3765|3766|3765|3766|3765|665
1654532660000|2022-06-06 16:24:20|3767|3766|3766|3765|3767|3766|3766|3765|565
1654532670000|2022-06-06 16:24:30|3765|3764|3764|3763|3765|3764|3764|3763|1233
1654532680000|2022-06-06 16:24:40|||||||||1351
1654532690000|2022-06-06 16:24:50|3763|3762|3763|3762|3764|3763|3763|3762|2576
1654532700000|2022-06-06 16:25:00|||||||||400
1654532710000|2022-06-06 16:25:10|3764|3763|3764|3763|3764|3763|3764|3763|835
1654532720000|2022-06-06 16:25:20|3765|3764|3766|3765|3766|3765|3765|3764|2761
1654532730000|2022-06-06 16:25:30|3765|3764|3765|3764|3765|3764|3765|3764|340
1654532740000|2022-06-06 16:25:40|3764|3763|3765|3764|3765|3764|3764|3763|3400
1654532750000|2022-06-06 16:25:50|3766|3765|3766|3765|3766|3765|3766|3765|900
1654532760000|2022-06-06 16:26:00|3767|3766|3767|3766|3767|3766|3767|3766|962
1654532770000|2022-06-06 16:26:10|3766|3765|3766|3765|3766|3765|3766|3765|478
1654532780000|2022-06-06 16:26:20|3767|3766|3767|3766|3767|3766|3766|3765|700
1654532790000|2022-06-06 16:26:30|3768|3767|3768|3767|3768|3767|3767|3766|11500
1654532800000|2022-06-06 16:26:40|3767|3766|3767|3766|3767|3766|3767|3766|300
1654532810000|2022-06-06 16:26:50|3766|3765|3766|3765|3766|3765|3766|3765|400
1654532820000|2022-06-06 16:27:00|3765|3764|3766|3765|3766|3765|3765|3764|500
1654532830000|2022-06-06 16:27:10|||||||||200
1654532840000|2022-06-06 16:27:20|3765|3764|3765|3764|3765|3764|3765|3764|940
1654532850000|2022-06-06 16:27:30|||||||||100
1654532860000|2022-06-06 16:27:40|3764|3763|3764|3763|3765|3764|3764|3763|2112
1654532870000|2022-06-06 16:27:50|||||||||600
1654532880000|2022-06-06 16:28:00|3763|3762|3763|3762|3763|3762|3762|3761|4251
1654532890000|2022-06-06 16:28:10|3762|3761|3762|3761|3762|3761|3762|3761|1200
1654532900000|2022-06-06 16:28:20|3761|3760|3760|3759|3761|3760|3760|3759|4223
1654532910000|2022-06-06 16:28:30|3761|3760|3762|3761|3762|3761|3761|3760|3148
1654532920000|2022-06-06 16:28:40|3763|3762|3763|3762|3763|3762|3763|3762|200
1654532930000|2022-06-06 16:28:50|3762|3761|3762|3761|3763|3762|3762|3761|1175
1654532940000|2022-06-06 16:29:00|3761|3760|3760|3759|3761|3760|3760|3759|1715
1654532950000|2022-06-06 16:29:10|3761|3760|3761|3760|3762|3761|3761|3760|2345
1654532960000|2022-06-06 16:29:20|3760|3759|3760|3759|3760|3759|3760|3759|303
1654532970000|2022-06-06 16:29:30|3759|3758|3759|3758|3759|3758|3759|3758|800
1654532980000|2022-06-06 16:29:40|3758|3757|3758|3757|3758|3757|3758|3757|1949
1654532990000|2022-06-06 16:29:50|3759|3758|3760|3759|3760|3759|3759|3758|200
1654533000000|2022-06-06 16:30:00|3759|3758|3759|3758|3759|3758|3759|3758|1700
1654533010000|2022-06-06 16:30:10|3758|3757|3758|3757|3759|3758|3758|3757|1750
1654533020000|2022-06-06 16:30:20|3757|3756|3757|3756|3757|3756|3757|3756|650
1654533030000|2022-06-06 16:30:30|3758|3757|3758|3757|3758|3757|3758|3757|1015
1654533040000|2022-06-06 16:30:40|3757|3756|3756|3755|3757|3756|3756|3755|1820
1654533050000|2022-06-06 16:30:50|3757|3756|3758|3757|3758|3757|3757|3756|1700
1654533060000|2022-06-06 16:31:00|3757|3756|3756|3755|3757|3756|3756|3755|1200
1654533080000|2022-06-06 16:31:20|||||||||200
1654533090000|2022-06-06 16:31:30|3757|3756|3757|3756|3757|3756|3757|3756|6416
1654533100000|2022-06-06 16:31:40|3758|3757|3758|3757|3759|3758|3758|3757|1887
1654533110000|2022-06-06 16:31:50|||||||||2400
1654533120000|2022-06-06 16:32:00|3759|3758|3758|3757|3760|3759|3758|3757|2734
1654533130000|2022-06-06 16:32:10|3759|3758|3758|3757|3759|3758|3757|3756|5261
1654533140000|2022-06-06 16:32:20|3759|3758|3759|3758|3759|3758|3759|3758|400
1654533150000|2022-06-06 16:32:30|3758|3757|3758|3757|3758|3757|3758|3757|600
1654533160000|2022-06-06 16:32:40|3759|3758|3760|3759|3760|3759|3759|3758|834
1654533170000|2022-06-06 16:32:50|3761|3760|3760|3759|3761|3760|3760|3759|3390
1654533180000|2022-06-06 16:33:00|||||||||100
1654533190000|2022-06-06 16:33:10|3759|3758|3760|3759|3760|3759|3759|3758|441
1654533210000|2022-06-06 16:33:30|3759|3758|3760|3759|3760|3759|3759|3758|1800
1654533220000|2022-06-06 16:33:40|3759|3758|3760|3759|3760|3759|3759|3758|500
1654533230000|2022-06-06 16:33:50|3759|3758|3759|3758|3759|3758|3759|3758|766
1654533240000|2022-06-06 16:34:00|3760|3759|3760|3759|3760|3759|3760|3759|4210
1654533250000|2022-06-06 16:34:10|3759|3758|3758|3757|3759|3758|3758|3757|1178
1654533260000|2022-06-06 16:34:20|3759|3758|3758|3757|3759|3758|3758|3757|600
1654533270000|2022-06-06 16:34:30|3759|3758|3759|3758|3759|3758|3759|3758|300
1654533280000|2022-06-06 16:34:40|3760|3759|3760|3759|3760|3759|3760|3759|1000
1654533300000|2022-06-06 16:35:00|3759|3758|3759|3758|3759|3758|3758|3757|902
1654533310000|2022-06-06 16:35:10|3760|3759|3762|3761|3762|3761|3760|3759|3587
1654533320000|2022-06-06 16:35:20|3761|3760|3760|3759|3761|3760|3760|3759|600
1654533330000|2022-06-06 16:35:30|3759|3758|3759|3758|3759|3758|3759|3758|800
1654533340000|2022-06-06 16:35:40|3760|3759|3760|3759|3760|3759|3760|3759|500
1654533350000|2022-06-06 16:35:50|3759|3758|3760|3759|3760|3759|3759|3758|500
1654533370000|2022-06-06 16:36:10|||||||||1727
1654533380000|2022-06-06 16:36:20|||||||||550
1654533390000|2022-06-06 16:36:30|3759|3758|3759|3758|3759|3758|3759|3758|663
1654533400000|2022-06-06 16:36:40|3760|3759|3760|3759|3760|3759|3760|3759|1000
1654533410000|2022-06-06 16:36:50|||||||||100
1654533430000|2022-06-06 16:37:10|||||||||300
1654533440000|2022-06-06 16:37:20|||||||||100
1654533450000|2022-06-06 16:37:30|3761|3760|3762|3761|3762|3761|3761|3760|2987
1654533460000|2022-06-06 16:37:40|3763|3762|3763|3762|3763|3762|3763|3762|400
1654533470000|2022-06-06 16:37:50|||||||||250
1654533480000|2022-06-06 16:38:00|3762|3761|3762|3761|3762|3761|3762|3761|782
1654533490000|2022-06-06 16:38:10|3763|3762|3762|3761|3763|3762|3762|3761|2230
1654533510000|2022-06-06 16:38:30|||||||||200
1654533520000|2022-06-06 16:38:40|||||||||1025
1654533530000|2022-06-06 16:38:50|3763|3762|3764|3763|3764|3763|3763|3762|2132
1654533540000|2022-06-06 16:39:00|3765|3764|3764|3763|3765|3764|3764|3763|3731
1654533550000|2022-06-06 16:39:10|3763|3762|3763|3762|3763|3762|3763|3762|3430
1654533560000|2022-06-06 16:39:20|3764|3763|3764|3763|3764|3763|3764|3763|1634
1654533570000|2022-06-06 16:39:30|3763|3762|3763|3762|3763|3762|3763|3762|1401
1654533580000|2022-06-06 16:39:40|3762|3761|3762|3761|3762|3761|3762|3761|600
1654533590000|2022-06-06 16:39:50|3763|3762|3761|3760|3763|3762|3761|3760|500
1654533600000|2022-06-06 16:40:00|3762|3761|3762|3761|3762|3761|3762|3761|2207
1654533610000|2022-06-06 16:40:10|3761|3760|3761|3760|3761|3760|3760|3759|1678
1654533620000|2022-06-06 16:40:20|||||||||840
1654533630000|2022-06-06 16:40:30|||||||||100
1654533640000|2022-06-06 16:40:40|||||||||200
1654533650000|2022-06-06 16:40:50|3760|3759|3760|3759|3761|3760|3760|3759|2993
1654533660000|2022-06-06 16:41:00|3761|3760|3761|3760|3761|3760|3761|3760|500
1654533670000|2022-06-06 16:41:10|3762|3761|3760|3759|3762|3761|3760|3759|5227
1654533680000|2022-06-06 16:41:20|3761|3760|3761|3760|3761|3760|3761|3760|372
1654533690000|2022-06-06 16:41:30|3762|3761|3762|3761|3762|3761|3762|3761|1034
1654533700000|2022-06-06 16:41:40|3763|3762|3764|3763|3764|3763|3763|3762|1629
1654533710000|2022-06-06 16:41:50|3763|3762|3762|3761|3763|3762|3762|3761|500
1654533720000|2022-06-06 16:42:00|3761|3760|3760|3759|3761|3760|3760|3759|510
1654533730000|2022-06-06 16:42:10|3761|3760|3761|3760|3761|3760|3761|3760|100
1654533740000|2022-06-06 16:42:20|3762|3761|3762|3761|3762|3761|3762|3761|2470
1654533750000|2022-06-06 16:42:30|3761|3760|3762|3761|3762|3761|3761|3760|1888
1654533760000|2022-06-06 16:42:40|||||||||1100
1654533770000|2022-06-06 16:42:50|3763|3762|3763|3762|3763|3762|3763|3762|600
1654533790000|2022-06-06 16:43:10|3764|3763|3763|3762|3764|3763|3763|3762|2048
1654533800000|2022-06-06 16:43:20|||||||||2500
1654533810000|2022-06-06 16:43:30|3762|3761|3763|3762|3763|3762|3762|3761|500
1654533820000|2022-06-06 16:43:40|||||||||200
1654533840000|2022-06-06 16:44:00|3764|3763|3765|3764|3765|3764|3764|3763|2343
1654533850000|2022-06-06 16:44:10|3764|3763|3763|3762|3764|3763|3763|3762|2006
1654533870000|2022-06-06 16:44:30|3766|3765|3765|3764|3766|3765|3765|3764|419
1654533880000|2022-06-06 16:44:40|3766|3765|3766|3765|3766|3765|3766|3765|2800
1654533890000|2022-06-06 16:44:50|||||||||200
1654533900000|2022-06-06 16:45:00|3767|3766|3765|3764|3767|3766|3765|3764|1518
1654533910000|2022-06-06 16:45:10|3764|3763|3765|3764|3765|3764|3764|3763|4994
1654533920000|2022-06-06 16:45:20|3764|3763|3765|3764|3765|3764|3764|3763|1800
1654533930000|2022-06-06 16:45:30|3766|3765|3766|3765|3766|3765|3766|3765|1088
1654533940000|2022-06-06 16:45:40|3765|3764|3766|3765|3767|3766|3765|3764|5786
1654533950000|2022-06-06 16:45:50|3765|3764|3765|3764|3765|3764|3765|3764|1267
1654533960000|2022-06-06 16:46:00|3764|3763|3764|3763|3764|3763|3764|3763|2318
1654533970000|2022-06-06 16:46:10|3766|3765|3766|3765|3766|3765|3766|3765|0
1654533980000|2022-06-06 16:46:20|||||||||450
1654533990000|2022-06-06 16:46:30|||||||||1366
1654534000000|2022-06-06 16:46:40|3767|3766|3768|3767|3768|3767|3767|3766|2652
1654534010000|2022-06-06 16:46:50|3769|3768|3769|3768|3770|3769|3769|3768|7423
1654534020000|2022-06-06 16:47:00|3768|3767|3769|3768|3769|3768|3768|3767|1531
1654534030000|2022-06-06 16:47:10|3768|3767|3768|3767|3768|3767|3768|3767|310
1654534040000|2022-06-06 16:47:20|3767|3766|3767|3766|3767|3766|3767|3766|503
1654534050000|2022-06-06 16:47:30|3766|3765|3767|3766|3767|3766|3766|3765|290
1654534060000|2022-06-06 16:47:40|3766|3765|3767|3766|3767|3766|3766|3765|2855
1654534070000|2022-06-06 16:47:50|3766|3765|3766|3765|3767|3766|3766|3765|766
1654534080000|2022-06-06 16:48:00|3767|3766|3767|3766|3768|3767|3767|3766|3114
1654534090000|2022-06-06 16:48:10|3768|3767|3766|3765|3768|3767|3766|3765|800
1654534100000|2022-06-06 16:48:20|3767|3766|3767|3766|3767|3766|3767|3766|2025
1654534110000|2022-06-06 16:48:30|3766|3765|3766|3765|3767|3766|3766|3765|300
1654534120000|2022-06-06 16:48:40|3767|3766|3767|3766|3767|3766|3767|3766|3400
1654534140000|2022-06-06 16:49:00|||||||||330
1654534160000|2022-06-06 16:49:20|3768|3767|3767|3766|3768|3767|3767|3766|1638
1654534170000|2022-06-06 16:49:30|3768|3767|3768|3767|3768|3767|3768|3767|800
1654534180000|2022-06-06 16:49:40|||||||||286
1654534190000|2022-06-06 16:49:50|3767|3766|3767|3766|3767|3766|3767|3766|840
1654534200000|2022-06-06 16:50:00|3766|3765|3765|3764|3766|3765|3765|3764|4959
1654534210000|2022-06-06 16:50:10|3766|3765|3765|3764|3766|3765|3765|3764|4178
1654534220000|2022-06-06 16:50:20|3766|3765|3766|3765|3766|3765|3766|3765|4408
1654534230000|2022-06-06 16:50:30|3765|3764|3765|3764|3765|3764|3765|3764|400
1654534250000|2022-06-06 16:50:50|3764|3763|3764|3763|3764|3763|3764|3763|2975
1654534270000|2022-06-06 16:51:10|3765|3764|3764|3763|3765|3764|3764|3763|1645
1654534280000|2022-06-06 16:51:20|3763|3762|3764|3763|3764|3763|3763|3762|7183
1654534300000|2022-06-06 16:51:40|3763|3762|3763|3762|3763|3762|3762|3761|2182
1654534310000|2022-06-06 16:51:50|||||||||3300
1654534320000|2022-06-06 16:52:00|||||||||1000
1654534330000|2022-06-06 16:52:10|3764|3763|3764|3763|3764|3763|3764|3763|3773
1654534340000|2022-06-06 16:52:20|3765|3764|3765|3764|3765|3764|3765|3764|3178
1654534350000|2022-06-06 16:52:30|3764|3763|3764|3763|3764|3763|3764|3763|3449
1654534360000|2022-06-06 16:52:40|3763|3762|3762|3761|3763|3762|3762|3761|616
1654534370000|2022-06-06 16:52:50|3763|3762|3764|3763|3764|3763|3763|3762|100
1654534380000|2022-06-06 16:53:00|3765|3764|3766|3765|3766|3765|3765|3764|4676
1654534390000|2022-06-06 16:53:10|3765|3764|3766|3765|3766|3765|3765|3764|689
1654534400000|2022-06-06 16:53:20|||||||||2475
1654534410000|2022-06-06 16:53:30|3767|3766|3766|3765|3767|3766|3766|3765|700
1654534420000|2022-06-06 16:53:40|3767|3766|3767|3766|3767|3766|3767|3766|3900
1654534430000|2022-06-06 16:53:50|3766|3765|3766|3765|3766|3765|3766|3765|376
1654534440000|2022-06-06 16:54:00|||||||||900
1654534450000|2022-06-06 16:54:10|3767|3766|3767|3766|3767|3766|3767|3766|3200
1654534460000|2022-06-06 16:54:20|||||||||230
1654534470000|2022-06-06 16:54:30|3768|3767|3768|3767|3768|3767|3768|3767|409
1654534480000|2022-06-06 16:54:40|||||||||423
1654534490000|2022-06-06 16:54:50|3769|3768|3769|3768|3769|3768|3769|3768|3100
1654534500000|2022-06-06 16:55:00|3768|3767|3768|3767|3768|3767|3767|3766|7301
1654534510000|2022-06-06 16:55:10|3769|3768|3769|3768|3769|3768|3769|3768|500
1654534520000|2022-06-06 16:55:20|3768|3767|3768|3767|3768|3767|3768|3767|995
1654534530000|2022-06-06 16:55:30|3769|3768|3769|3768|3769|3768|3769|3768|1000
1654534540000|2022-06-06 16:55:40|||||||||100
1654534560000|2022-06-06 16:56:00|3770|3769|3771|3770|3771|3770|3770|3769|1100
1654534570000|2022-06-06 16:56:10|3772|3771|3772|3771|3772|3771|3772|3771|3468
1654534580000|2022-06-06 16:56:20|3771|3770|3771|3770|3771|3770|3771|3770|1800
1654534590000|2022-06-06 16:56:30|3770|3769|3768|3767|3770|3769|3768|3767|2517
1654534600000|2022-06-06 16:56:40|3769|3768|3769|3768|3769|3768|3769|3768|100
1654534620000|2022-06-06 16:57:00|3770|3769|3770|3769|3770|3769|3770|3769|690
1654534630000|2022-06-06 16:57:10|3769|3768|3768|3767|3769|3768|3768|3767|1242
1654534640000|2022-06-06 16:57:20|3767|3766|3768|3767|3768|3767|3767|3766|2545
1654534650000|2022-06-06 16:57:30|3769|3768|3769|3768|3769|3768|3769|3768|0
1654534660000|2022-06-06 16:57:40|3770|3769|3769|3768|3770|3769|3769|3768|600
1654534670000|2022-06-06 16:57:50|3770|3769|3770|3769|3770|3769|3770|3769|400
1654534680000|2022-06-06 16:58:00|3771|3770|3772|3771|3772|3771|3771|3770|300
1654534700000|2022-06-06 16:58:20|3771|3770|3770|3769|3771|3770|3770|3769|700
1654534720000|2022-06-06 16:58:40|3771|3770|3771|3770|3771|3770|3771|3770|446
1654534730000|2022-06-06 16:58:50|3772|3771|3772|3771|3772|3771|3772|3771|200
1654534740000|2022-06-06 16:59:00|||||||||300
1654534750000|2022-06-06 16:59:10|3773|3772|3772|3771|3773|3772|3772|3771|1017
1654534760000|2022-06-06 16:59:20|3771|3770|3771|3770|3771|3770|3771|3770|1904
1654534770000|2022-06-06 16:59:30|3770|3769|3770|3769|3770|3769|3770|3769|700
1654534780000|2022-06-06 16:59:40|3771|3770|3771|3770|3771|3770|3771|3770|400
1654534790000|2022-06-06 16:59:50|3772|3771|3772|3771|3772|3771|3772|3771|500
1654534800000|2022-06-06 17:00:00|3771|3770|3772|3771|3772|3771|3771|3770|777
1654534810000|2022-06-06 17:00:10|3771|3770|3772|3771|3772|3771|3770|3769|2599
1654534820000|2022-06-06 17:00:20|3771|3770|3771|3770|3772|3771|3771|3770|561
1654534830000|2022-06-06 17:00:30|||||||||100
1654534840000|2022-06-06 17:00:40|3770|3769|3769|3768|3770|3769|3769|3768|2700
1654534850000|2022-06-06 17:00:50|3770|3769|3770|3769|3770|3769|3770|3769|288
1654534880000|2022-06-06 17:01:20|||||||||329
1654534900000|2022-06-06 17:01:40|3769|3768|3770|3769|3770|3769|3769|3768|2700
1654534910000|2022-06-06 17:01:50|||||||||100
1654534920000|2022-06-06 17:02:00|3771|3770|3773|3772|3773|3772|3771|3770|3231
1654534940000|2022-06-06 17:02:20|||||||||1312
1654534950000|2022-06-06 17:02:30|3774|3773|3772|3771|3774|3773|3772|3771|1566
1654534960000|2022-06-06 17:02:40|||||||||2100
1654534970000|2022-06-06 17:02:50|3773|3772|3773|3772|3774|3773|3773|3772|1053
1654534990000|2022-06-06 17:03:10|3772|3771|3771|3770|3772|3771|3771|3770|600
1654535000000|2022-06-06 17:03:20|3772|3771|3772|3771|3772|3771|3772|3771|325
1654535010000|2022-06-06 17:03:30|3773|3772|3773|3772|3773|3772|3773|3772|400
1654535020000|2022-06-06 17:03:40|3772|3771|3773|3772|3773|3772|3772|3771|1120
1654535030000|2022-06-06 17:03:50|3774|3773|3770|3769|3774|3773|3770|3769|7575
1654535040000|2022-06-06 17:04:00|3769|3768|3769|3768|3770|3769|3769|3768|700
1654535050000|2022-06-06 17:04:10|3770|3769|3770|3769|3771|3770|3770|3769|559
1654535060000|2022-06-06 17:04:20|3769|3768|3769|3768|3769|3768|3769|3768|649
1654535070000|2022-06-06 17:04:30|3768|3767|3768|3767|3769|3768|3768|3767|1242
1654535080000|2022-06-06 17:04:40|||||||||200
1654535100000|2022-06-06 17:05:00|3769|3768|3769|3768|3769|3768|3769|3768|300
1654535110000|2022-06-06 17:05:10|3768|3767|3768|3767|3768|3767|3768|3767|479
1654535120000|2022-06-06 17:05:20|3769|3768|3768|3767|3769|3768|3768|3767|200
1654535130000|2022-06-06 17:05:30|3769|3768|3769|3768|3769|3768|3769|3768|400
1654535140000|2022-06-06 17:05:40|||||||||330
1654535150000|2022-06-06 17:05:50|3768|3767|3769|3768|3769|3768|3768|3767|4777
1654535160000|2022-06-06 17:06:00|3770|3769|3771|3770|3772|3771|3770|3769|2737
1654535170000|2022-06-06 17:06:10|3770|3769|3770|3769|3771|3770|3770|3769|5401
1654535180000|2022-06-06 17:06:20|3771|3770|3772|3771|3772|3771|3771|3770|4700
1654535190000|2022-06-06 17:06:30|||||||||200
1654535200000|2022-06-06 17:06:40|3771|3770|3772|3771|3772|3771|3771|3770|396
1654535210000|2022-06-06 17:06:50|3771||3772||3772||3771||300
1654535220000|2022-06-06 17:07:00|3771|3770|3771|3770|3771|3770|3771|3770|500
1654535230000|2022-06-06 17:07:10|3772|3771|3772|3771|3772|3771|3772|3771|600
1654535240000|2022-06-06 17:07:20|3771|3770|3771|3770|3771|3770|3771|3770|300
1654535250000|2022-06-06 17:07:30|3772|3771|3773|3772|3773|3772|3771|3770|5988
1654535260000|2022-06-06 17:07:40|3774|3773|3775|3774|3775|3774|3774|3773|2061
1654535270000|2022-06-06 17:07:50|||||||||400
1654535280000|2022-06-06 17:08:00|3774|3773|3774|3773|3774|3773|3774|3773|2301
1654535310000|2022-06-06 17:08:30|3775|3774|3774|3773|3775|3774|3774|3773|12317
1654535320000|2022-06-06 17:08:40|3775|3774|3775|3774|3775|3774|3775|3774|600
1654535330000|2022-06-06 17:08:50|3774|3773|3775|3774|3775|3774|3774|3773|2800
1654535340000|2022-06-06 17:09:00|3774|3773|3773|3772|3774|3773|3773|3772|2852
1654535350000|2022-06-06 17:09:10|||||||||2100
1654535360000|2022-06-06 17:09:20|3772|3771|3773|3772|3773|3772|3772|3771|813
1654535370000|2022-06-06 17:09:30|3774|3773|3773|3772|3774|3773|3773|3772|2312
1654535380000|2022-06-06 17:09:40|||||||||2300
1654535390000|2022-06-06 17:09:50|3772|3771|3773|3772|3773|3772|3772|3771|6700
1654535400000|2022-06-06 17:10:00|3772|3771|3772|3771|3772|3771|3772|3771|681
1654535410000|2022-06-06 17:10:10|3773|3772|3772|3771|3773|3772|3772|3771|100
1654535420000|2022-06-06 17:10:20|3771|3770|3771|3770|3772|3771|3771|3770|1335
1654535430000|2022-06-06 17:10:30|||||||||190
1654535440000|2022-06-06 17:10:40|3772|3771|3771|3770|3772|3771|3771|3770|216
1654535450000|2022-06-06 17:10:50|3772|3771|3772|3771|3772|3771|3772|3771|841
1654535460000|2022-06-06 17:11:00|3771|3770|3771|3770|3771|3770|3771|3770|2600
1654535470000|2022-06-06 17:11:10|3770|3769|3770|3769|3770|3769|3769|3768|2791
1654535490000|2022-06-06 17:11:30|||||||||100
1654535500000|2022-06-06 17:11:40|3769|3768|3769|3768|3769|3768|3769|3768|600
1654535510000|2022-06-06 17:11:50|3768|3767|3768|3767|3768|3767|3768|3767|0
1654535520000|2022-06-06 17:12:00|||||||||300
1654535530000|2022-06-06 17:12:10|3767|3766|3768|3767|3768|3767|3767|3766|3550
1654535540000|2022-06-06 17:12:20|||||||||1315
1654535550000|2022-06-06 17:12:30|3767|3766|3766|3765|3767|3767|3766|3765|1990
1654535560000|2022-06-06 17:12:40|3765|3764|3763|3762|3765|3764|3763|3762|4699
1654535570000|2022-06-06 17:12:50|3762|3761|3761|3760|3762|3761|3761|3760|1203
1654535580000|2022-06-06 17:13:00|3762|3761|3762|3761|3762|3761|3762|3761|4589
1654535590000|2022-06-06 17:13:10|3763|3762|3764|3763|3764|3763|3763|3762|4655
1654535600000|2022-06-06 17:13:20|3765|3764|3766|3765|3767|3766|3765|3764|8221
1654535610000|2022-06-06 17:13:30|3765|3764|3766|3765|3766|3765|3764|3763|5452
1654535620000|2022-06-06 17:13:40|3765|3764|3765|3764|3765|3764|3764|3763|1619
1654535630000|2022-06-06 17:13:50|3766|3765|3765|3764|3766|3765|3765|3764|2900
1654535640000|2022-06-06 17:14:00|3764|3763|3765|3764|3765|3764|3764|3763|2358
1654535650000|2022-06-06 17:14:10|3764|3763|3765|3764|3765|3764|3764|3763|3698
1654535660000|2022-06-06 17:14:20|3764|3763|3763|3762|3765|3764|3762|3761|2418
1654535670000|2022-06-06 17:14:30|3762|3761|3763|3762|3763|3762|3762|3761|2900
1654535680000|2022-06-06 17:14:40|3762|3761|3762|3761|3763|3762|3762|3761|600
1654535690000|2022-06-06 17:14:50|3763|3762|3763|3762|3763|3762|3763|3762|2696
1654535700000|2022-06-06 17:15:00|3762|3761|3761|3760|3762|3761|3761|3760|2424
1654535710000|2022-06-06 17:15:10|||||||||800
1654535720000|2022-06-06 17:15:20|3762|3761|3763|3762|3763|3762|3762|3761|4463
1654535730000|2022-06-06 17:15:30|||||||||700
1654535740000|2022-06-06 17:15:40|||||||||900
1654535750000|2022-06-06 17:15:50|3762|3761|3764|3763|3764|3763|3762|3761|2256
1654535760000|2022-06-06 17:16:00|3763|3762|3762|3761|3763|3762|3762|3761|3068
1654535770000|2022-06-06 17:16:10|3761|3760|3761|3760|3761|3760|3761|3760|1291
1654535780000|2022-06-06 17:16:20|3760|3759|3761|3760|3761|3760|3760|3759|6933
1654535790000|2022-06-06 17:16:30|||||||||2400
1654535800000|2022-06-06 17:16:40|3762|3761|3763|3762|3763|3762|3762|3761|400
1654535810000|2022-06-06 17:16:50|||||||||200
1654535820000|2022-06-06 17:17:00|3762|3761|3762|3761|3762|3761|3762|3761|1353
1654535830000|2022-06-06 17:17:10|||||||||200
1654535840000|2022-06-06 17:17:20|3761|3760|3761|3760|3761|3760|3760|3759|3100
1654535850000|2022-06-06 17:17:30|3762|3761|3761|3760|3762|3761|3761|3760|100
1654535860000|2022-06-06 17:17:40|3760|3759|3760|3759|3760|3759|3760|3759|1500
1654535880000|2022-06-06 17:18:00|3761|3760|3759|3758|3761|3760|3759|3758|5004
1654535890000|2022-06-06 17:18:10|3760|3759|3761|3760|3761|3760|3760|3759|3253
1654535900000|2022-06-06 17:18:20|||||||||6587
1654535910000|2022-06-06 17:18:30|||||||||1600
1654535920000|2022-06-06 17:18:40|||||||||200
1654535940000|2022-06-06 17:19:00|3762|3761|3763|3762|3763|3762|3762|3761|1200
1654535950000|2022-06-06 17:19:10|3764|3763|3765|3764|3766|3765|3763|3763|3400
1654535960000|2022-06-06 17:19:20|||||||||2000
1654535970000|2022-06-06 17:19:30|3764|3763|3765|3764|3765|3764|3764|3763|1307
1654535980000|2022-06-06 17:19:40|3766|3765|3766|3765|3766|3765|3766|3765|400
1654535990000|2022-06-06 17:19:50|3767|3766|3764|3763|3767|3766|3764|3763|4125
1654536000000|2022-06-06 17:20:00|3763|3762|3763|3762|3763|3762|3763|3762|2604
1654536010000|2022-06-06 17:20:10|3764|3763|3762|3761|3764|3763|3762|3761|3574
1654536030000|2022-06-06 17:20:30|3763|3762|3762|3761|3763|3762|3761|3760|2926
1654536040000|2022-06-06 17:20:40|3763|3762|3762|3761|3763|3762|3762|3761|500
1654536050000|2022-06-06 17:20:50|3763|3762|3762|3761|3763|3762|3762|3761|400
1654536060000|2022-06-06 17:21:00|3761|3760|3761|3760|3761|3760|3761|3760|601
1654536070000|2022-06-06 17:21:10|||||||||100
1654536080000|2022-06-06 17:21:20|||||||||843
1654536090000|2022-06-06 17:21:30|3762|3761|3763|3762|3763|3762|3762|3761|3936
1654536100000|2022-06-06 17:21:40|3764|3763|3764|3763|3765|3764|3764|3763|2600
1654536110000|2022-06-06 17:21:50|||||||||100
1654536120000|2022-06-06 17:22:00|3765|3764|3766|3765|3766|3765|3765|3764|400
1654536130000|2022-06-06 17:22:10|3767|3766|3766|3765|3767|3766|3766|3765|716
1654536140000|2022-06-06 17:22:20|3767|3766|3767|3766|3767|3766|3767|3766|1100
1654536150000|2022-06-06 17:22:30|3768|3767|3769|3768|3769|3768|3768|3767|2107
1654536160000|2022-06-06 17:22:40|3768|3767|3768|3767|3768|3767|3768|3767|4400
1654536170000|2022-06-06 17:22:50|3769|3768|3768|3767|3769|3768|3768|3767|3724
1654536180000|2022-06-06 17:23:00|||||||||4237
1654536190000|2022-06-06 17:23:10|3769|3768|3769|3768|3770|3769|3769|3768|1798
1654536200000|2022-06-06 17:23:20|||||||||100
1654536210000|2022-06-06 17:23:30|3770|3769|3770|3769|3770|3769|3770|3769|451
1654536220000|2022-06-06 17:23:40|||||||||2300
1654536230000|2022-06-06 17:23:50|3769|3768|3770|3769|3771|3770|3769|3768|8238
1654536240000|2022-06-06 17:24:00|3771|3770|3773|3772|3773|3772|3771|3770|2954
1654536250000|2022-06-06 17:24:10|3772|3771|3773|3772|3773|3772|3772|3771|4686
1654536260000|2022-06-06 17:24:20|3772|3771|3772|3771|3772|3771|3772|3771|4701
1654536270000|2022-06-06 17:24:30|3773|3772|3773|3772|3774|3773|3773|3772|1765
1654536280000|2022-06-06 17:24:40|3772|3771|3773|3772|3773|3772|3772|3771|2027
1654536290000|2022-06-06 17:24:50|3772|3771|3772|3771|3772|3771|3772|3771|4031
1654536300000|2022-06-06 17:25:00|3771|3770|3771|3770|3771|3770|3771|3770|2378
1654536310000|2022-06-06 17:25:10|3772|3771|3772|3771|3772|3771|3772|3771|327
1654536320000|2022-06-06 17:25:20|3771|3770|3771|3770|3771|3770|3770|3769|3500
1654536330000|2022-06-06 17:25:30|3770|3769|3772|3771|3772|3771|3770|3769|3290
1654536340000|2022-06-06 17:25:40|3773|3772|3772|3771|3773|3772|3772|3771|403
1654536350000|2022-06-06 17:25:50|3771|3770|3772|3771|3772|3771|3771|3770|700
1654536360000|2022-06-06 17:26:00|3773|3772|3773|3772|3773|3772|3773|3772|561
1654536370000|2022-06-06 17:26:10|3774|3773|3774|3773|3774|3773|3774|3773|700
1654536380000|2022-06-06 17:26:20|3773|3772|3773|3772|3774|3773|3773|3772|2897
1654536390000|2022-06-06 17:26:30|3774|3773|3774|3773|3774|3773|3774|3773|1600
1654536400000|2022-06-06 17:26:40|3773|3772|3773|3772|3773|3772|3773|3772|1600
1654536410000|2022-06-06 17:26:50|3772|3771|3772|3771|3772|3771|3772|3771|200
1654536420000|2022-06-06 17:27:00|3773|3772|3773|3772|3773|3772|3773|3772|1972
1654536430000|2022-06-06 17:27:10|3772|3771|3772|3771|3772|3771|3772|3771|1405
1654536440000|2022-06-06 17:27:20|3771|3770|3771|3770|3771|3770|3771|3770|895
1654536450000|2022-06-06 17:27:30|3770|3769|3770|3769|3770|3770|3770|3769|3150
1654536460000|2022-06-06 17:27:40|3771|3770|3771|3770|3771|3770|3771|3770|553
1654536470000|2022-06-06 17:27:50|3772|3771|3772|3771|3772|3771|3772|3771|658
1654536480000|2022-06-06 17:28:00|3771|3770|3772|3771|3772|3771|3771|3770|300
1654536490000|2022-06-06 17:28:10|3773|3772|3773|3772|3773|3772|3773|3772|400
1654536500000|2022-06-06 17:28:20|3772|3771|3773|3772|3773|3772|3772|3771|5400
1654536510000|2022-06-06 17:28:30|3774|3773|3773|3772|3774|3773|3773|3772|1100
1654536520000|2022-06-06 17:28:40|3774|3773|3774|3773|3774|3773|3773|3773|0
1654536530000|2022-06-06 17:28:50|||||||||100
1654536540000|2022-06-06 17:29:00|3773|3772|3774|3773|3774|3773|3773|3772|4200
1654536550000|2022-06-06 17:29:10|3775|3774|3777|3776|3777|3776|3775|3774|2924
1654536560000|2022-06-06 17:29:20|||||||||200
1654536570000|2022-06-06 17:29:30|3778|3777|3778|3777|3778|3777|3778|3777|384
1654536580000|2022-06-06 17:29:40|||||||||1100
1654536590000|2022-06-06 17:29:50|||||||||525
1654536600000|2022-06-06 17:30:00|3777|3776|3778|3777|3778|3777|3777|3776|4245
1654536610000|2022-06-06 17:30:10|3779|3778|3778|3777|3779|3778|3778|3777|3000
1654536620000|2022-06-06 17:30:20|3779|3778|3779|3778|3779|3778|3779|3778|500
1654536630000|2022-06-06 17:30:30|3780|3779|3780|3779|3780|3779|3780|3779|324
1654536640000|2022-06-06 17:30:40|3781|3780|3780|3779|3781|3780|3780|3779|900
1654536650000|2022-06-06 17:30:50|3781|3780|3781|3780|3782|3781|3781|3780|4964
1654536660000|2022-06-06 17:31:00|3780|3779|3780|3779|3780|3779|3780|3779|1400
1654536670000|2022-06-06 17:31:10|3781|3780|3782|3781|3783|3782|3781|3780|4002
1654536680000|2022-06-06 17:31:20|||||||||300
1654536690000|2022-06-06 17:31:30|3781|3780|3782|3781|3782|3781|3781|3780|600
1654536700000|2022-06-06 17:31:40|||||||||2000
1654536710000|2022-06-06 17:31:50|||||||||2100
1654536720000|2022-06-06 17:32:00|3781|3780|3779|3778|3781|3780|3779|3778|5257
1654536730000|2022-06-06 17:32:10|3778|3777|3779|3778|3779|3778|3778|3777|2160
1654536740000|2022-06-06 17:32:20|3778|3777|3779|3778|3779|3778|3778|3777|2734
1654536750000|2022-06-06 17:32:30|3780|3779|3779|3778|3780|3779|3779|3778|2100
1654536760000|2022-06-06 17:32:40|3780|3779|3781|3780|3781|3780|3780|3779|1000
1654536770000|2022-06-06 17:32:50|3780|3779|3780|3779|3780|3779|3780|3779|2235
1654536780000|2022-06-06 17:33:00|3779|3778|3780|3779|3780|3779|3779|3778|3088
1654536790000|2022-06-06 17:33:10|3779|3778|3779|3778|3779|3778|3779|3778|2900
1654536800000|2022-06-06 17:33:20|3780|3779|3780|3779|3780|3779|3780|3779|425
1654536810000|2022-06-06 17:33:30|3781|3780|3780|3779|3781|3780|3780|3779|2315
1654536820000|2022-06-06 17:33:40|3779|3778|3779|3778|3779|3778|3779|3778|647
1654536830000|2022-06-06 17:33:50|3780|3779|3780|3779|3780|3779|3779|3778|200
1654536840000|2022-06-06 17:34:00|3779|3778|3780|3779|3780|3779|3779|3778|1049
1654536850000|2022-06-06 17:34:10|3781|3780|3781|3780|3781|3780|3781|3780|3029
1654536860000|2022-06-06 17:34:20|3780|3779|3780|3779|3780|3779|3779|3778|3365
1654536890000|2022-06-06 17:34:50|||||||||5772
1654536900000|2022-06-06 17:35:00|3781|3780|3780|3779|3781|3780|3780|3779|4561
1654536910000|2022-06-06 17:35:10|3781|3780|3781|3780|3781|3780|3781|3780|261
1654536920000|2022-06-06 17:35:20|3782|3781|3782|3781|3782|3781|3781|3781|1084
1654536930000|2022-06-06 17:35:30|||||||||595
1654536940000|2022-06-06 17:35:40|3783|3782|3785|3784|3785|3784|3782|3782|2663
1654536950000|2022-06-06 17:35:50|||||||||2153
1654536960000|2022-06-06 17:36:00|3784|3783|3785|3784|3785|3784|3784|3783|9367
1654536970000|2022-06-06 17:36:10|3786|3785|3784|3783|3786|3785|3784|3783|9892
1654536980000|2022-06-06 17:36:20|3785|3784|3785|3784|3785|3784|3785|3784|200
1654536990000|2022-06-06 17:36:30|3786|3785|3786|3785|3786|3785|3786|3785|800
1654537000000|2022-06-06 17:36:40|||||||||700
1654537010000|2022-06-06 17:36:50|||||||||1462
1654537020000|2022-06-06 17:37:00|3785|3784|3787|3786|3787|3786|3785|3784|7858
1654537030000|2022-06-06 17:37:10|||||||||1400
1654537040000|2022-06-06 17:37:20|3786|3785|3785|3784|3786|3785|3785|3784|13586
1654537050000|2022-06-06 17:37:30|3786|3785|3786|3785|3786|3785|3785|3785|6492
1654537060000|2022-06-06 17:37:40|3787|3786|3786|3785|3787|3786|3786|3785|3380
1654537070000|2022-06-06 17:37:50|3787|3786|3787|3786|3788|3787|3787|3786|3168
1654537080000|2022-06-06 17:38:00|3788|3787|3786|3785|3788|3787|3786|3785|6649
1654537090000|2022-06-06 17:38:10|3787|3786|3786|3785|3787|3786|3786|3785|3333
1654537100000|2022-06-06 17:38:20|3787|3786|3787|3786|3787|3786|3787|3786|775
1654537110000|2022-06-06 17:38:30|3788|3787|3788|3787|3788|3787|3787|3787|325
1654537120000|2022-06-06 17:38:40|3789|3788|3789|3788|3789|3788|3789|3788|300
1654537130000|2022-06-06 17:38:50|||||||||337
1654537140000|2022-06-06 17:39:00|3790|3789|3789|3788|3790|3789|3789|3788|2199
1654537150000|2022-06-06 17:39:10|3788|3787|3787|3786|3788|3787|3787|3786|1827
1654537160000|2022-06-06 17:39:20|||||||||400
1654537170000|2022-06-06 17:39:30|3786|3785|3786|3785|3786|3785|3786|3785|2359
1654537180000|2022-06-06 17:39:40|||||||||300
1654537190000|2022-06-06 17:39:50|3787|3786|3788|3787|3788|3787|3786|3786|2634
1654537200000|2022-06-06 17:40:00|3789|3788|3787|3786|3789|3788|3787|3786|2846
1654537210000|2022-06-06 17:40:10|3788|3787|3788|3787|3788|3787|3787|3786|150
1654537220000|2022-06-06 17:40:20|3787|3786|3787|3786|3787|3786|3787|3786|2114
1654537230000|2022-06-06 17:40:30|3788|3787|3788|3787|3788|3787|3788|3787|2000
1654537240000|2022-06-06 17:40:40|||||||||118
1654537250000|2022-06-06 17:40:50|3789|3788|3790|3789|3790|3789|3789|3788|1740
1654537260000|2022-06-06 17:41:00|3791|3790|3793|3792|3793|3792|3791|3790|3900
1654537270000|2022-06-06 17:41:10|3792|3791|3792|3791|3792|3791|3791|3790|8464
1654537290000|2022-06-06 17:41:30|||||||||631
1654537300000|2022-06-06 17:41:40|3791|3790|3792|3791|3792|3791|3790|3789|12515
1654537310000|2022-06-06 17:41:50|3793|3792|3793|3792|3793|3792|3793|3792|800
1654537320000|2022-06-06 17:42:00|3792|3791|3793|3792|3793|3792|3792|3791|2301
1654537330000|2022-06-06 17:42:10|3794|3793|3794|3793|3794|3793|3794|3793|1557
1654537340000|2022-06-06 17:42:20|3793|3792|3794|3793|3794|3793|3793|3792|2700
1654537350000|2022-06-06 17:42:30|3795|3794|3795|3794|3795|3794|3795|3794|3400
1654537360000|2022-06-06 17:42:40|3796|3795|3796|3795|3796|3795|3795|3794|9104
1654537370000|2022-06-06 17:42:50|3795|3794|3795|3794|3795|3794|3795|3794|8860
1654537380000|2022-06-06 17:43:00|3794|3793|3794|3793|3794|3793|3794|3793|1900
1654537390000|2022-06-06 17:43:10|3793|3792|3794|3793|3794|3793|3793|3792|2670
1654537400000|2022-06-06 17:43:20|3793|3792|3792|3791|3793|3792|3791|3790|2045
1654537420000|2022-06-06 17:43:40|3793|3792|3794|3793|3794|3793|3793|3792|505
1654537430000|2022-06-06 17:43:50|3793|3792|3793|3792|3793|3792|3793|3792|1036
1654537440000|2022-06-06 17:44:00|||||||||2000
1654537460000|2022-06-06 17:44:20|3792|3791|3792|3791|3792|3791|3792|3791|428
1654537470000|2022-06-06 17:44:30|3791|3790|3792|3791|3792|3791|3790|3789|2051
1654537480000|2022-06-06 17:44:40|3793|3792|3794|3793|3794|3793|3793|3792|1000
1654537490000|2022-06-06 17:44:50|||||||||300
1654537500000|2022-06-06 17:45:00|3793|3792|3793|3792|3793|3792|3793|3792|3468
1654537510000|2022-06-06 17:45:10|3794|3793|3794|3793|3794|3793|3794|3793|3000
1654537520000|2022-06-06 17:45:20|||||||||100
1654537530000|2022-06-06 17:45:30|3793|3792|3792|3791|3794|3793|3792|3791|3660
1654537540000|2022-06-06 17:45:40|3791|3790|3791|3790|3791|3790|3791|3790|4566
1654537550000|2022-06-06 17:45:50|3790|3789|3791|3790|3792|3791|3790|3789|4856
1654537560000|2022-06-06 17:46:00|3792|3791|3793|3792|3793|3792|3792|3791|907
1654537570000|2022-06-06 17:46:10|3794|3793|3791|3790|3794|3793|3791|3790|2917
1654537580000|2022-06-06 17:46:20|3792|3791|3792|3791|3792|3791|3792|3791|0
1654537590000|2022-06-06 17:46:30|3793|3792|3792|3791|3793|3792|3792|3791|2275
1654537600000|2022-06-06 17:46:40|3793|3792|3792|3791|3793|3792|3791|3790|1325
1654537610000|2022-06-06 17:46:50|||||||||300
1654537620000|2022-06-06 17:47:00|3793|3792|3794|3793|3794|3793|3793|3792|1600
1654537630000|2022-06-06 17:47:10|||||||||200
1654537640000|2022-06-06 17:47:20|3793|3792|3792|3791|3793|3792|3792|3791|2878
1654537650000|2022-06-06 17:47:30|3793|3792|3793|3792|3793|3792|3793|3792|500
1654537660000|2022-06-06 17:47:40|3794|3793|3793|3792|3794|3793|3793|3792|400
1654537670000|2022-06-06 17:47:50|3792|3791|3793|3792|3793|3792|3792|3791|3619
1654537680000|2022-06-06 17:48:00|||||||||100
1654537690000|2022-06-06 17:48:10|3792|3791|3791|3790|3792|3791|3791|3790|1583
1654537700000|2022-06-06 17:48:20|3792|3791|3793|3792|3793|3792|3792|3791|2522
1654537710000|2022-06-06 17:48:30|||||||||1163
1654537720000|2022-06-06 17:48:40|3794|3793|3794|3793|3794|3793|3794|3793|2838
1654537730000|2022-06-06 17:48:50|3793|3792|3794|3793|3794|3793|3793|3792|2600
1654537740000|2022-06-06 17:49:00||3794||3793||3794||3793|5686
1654537750000|2022-06-06 17:49:10|3795|3794|3795|3794|3795|3794|3794|3793|7131
1654537760000|2022-06-06 17:49:20|3794|3793|3794|3793|3794|3793|3794|3793|2200
1654537770000|2022-06-06 17:49:30|3795|3794|3795|3794|3795|3794|3795|3794|1900
1654537780000|2022-06-06 17:49:40|3796|3795|3796|3795|3796|3795|3796|3795|2146
1654537790000|2022-06-06 17:49:50|3797|3796|3796|3795|3797|3796|3796|3795|1617
1654537800000|2022-06-06 17:50:00|3797|3796|3796|3795|3797|3796|3796|3795|0
1654537810000|2022-06-06 17:50:10|3797|3796|3796|3795|3797|3796|3796|3795|604
1654537820000|2022-06-06 17:50:20|3795|3794|3797|3796|3797|3796|3795|3794|2736
1654537830000|2022-06-06 17:50:30|3798|3797|3798|3797|3798|3797|3798|3797|1644
1654537840000|2022-06-06 17:50:40|3799|3798|3799|3798|3799|3798|3798|3797|3155
1654537850000|2022-06-06 17:50:50|3800|3799|3801|3800|3802|3801|3800|3799|13241
1654537860000|2022-06-06 17:51:00|3800|3799|3799|3798|3800|3799|3799|3798|4080
1654537870000|2022-06-06 17:51:10|3800|3799|3801|3800|3801|3800|3800|3799|1059
1654537880000|2022-06-06 17:51:20|3800|3799|3799|3798|3800|3799|3799|3798|601
1654537900000|2022-06-06 17:51:40|3800|3799|3801|3800|3801|3800|3800|3799|2700
1654537910000|2022-06-06 17:51:50|3800|3799|3800|3799|3800|3799|3800|3799|2785
1654537920000|2022-06-06 17:52:00|3799|3798|3799|3798|3799|3798|3798|3797|5633
1654537930000|2022-06-06 17:52:10|3800|3799|3797|3796|3800|3799|3797|3796|4951
1654537940000|2022-06-06 17:52:20|3798|3797|3798|3797|3799|3798|3798|3797|395
1654537950000|2022-06-06 17:52:30|||||||||3200
1654537960000|2022-06-06 17:52:40|||||||||1850
1654537970000|2022-06-06 17:52:50|3799|3798|3798|3797|3799|3798|3797|3796|838
1654537980000|2022-06-06 17:53:00|||||||||300
1654537990000|2022-06-06 17:53:10|3797|3796|3797|3796|3797|3796|3797|3796|700
1654538000000|2022-06-06 17:53:20|3796|3795|3796|3795|3796|3795|3796|3795|814
1654538010000|2022-06-06 17:53:30|||||||||159
1654538020000|2022-06-06 17:53:40|3797|3796|3797|3796|3797|3796|3797|3796|898
1654538030000|2022-06-06 17:53:50|||||||||811
1654538040000|2022-06-06 17:54:00|||||||||100
1654538050000|2022-06-06 17:54:10|3798|3797|3798|3797|3798|3797|3798|3797|1509
1654538060000|2022-06-06 17:54:20|3799|3798|3799|3798|3799|3798|3799|3798|600
1654538070000|2022-06-06 17:54:30|3798|3797|3798|3797|3798|3797|3798|3797|985
1654538080000|2022-06-06 17:54:40|3799|3798|3799|3798|3799|3798|3799|3798|495
1654538090000|2022-06-06 17:54:50|||||||||1779
1654538100000|2022-06-06 17:55:00|3800|3799|3802|3801|3802|3801|3799|3798|11113
1654538110000|2022-06-06 17:55:10|3803|3802|3803|3802|3803|3802|3803|3802|3400
1654538120000|2022-06-06 17:55:20|||||||||600
1654538130000|2022-06-06 17:55:30|3802|3801|3802|3801|3802|3801|3802|3801|1348
1654538140000|2022-06-06 17:55:40|3803|3802|3803|3802|3803|3802|3803|3802|2819
1654538150000|2022-06-06 17:55:50|3804|3803|3801|3800|3804|3803|3801|3800|2118
1654538160000|2022-06-06 17:56:00|3802|3801|3801|3800|3802|3801|3801|3800|788
1654538170000|2022-06-06 17:56:10|||||||||2700
1654538180000|2022-06-06 17:56:20|3802|3801|3802|3801|3802|3801|3802|3801|242
1654538190000|2022-06-06 17:56:30|3803|3802|3803|3802|3803|3802|3803|3802|1800
1654538200000|2022-06-06 17:56:40|||||||||714
1654538210000|2022-06-06 17:56:50|3802|3801|3802|3801|3802|3801|3802|3801|1149
1654538220000|2022-06-06 17:57:00|||||||||1695
1654538230000|2022-06-06 17:57:10|3801|3800|3801|3800|3801|3800|3801|3800|1286
1654538240000|2022-06-06 17:57:20|||||||||900
1654538250000|2022-06-06 17:57:30|3800|3799|3801|3800|3801|3800|3800|3799|1625
1654538260000|2022-06-06 17:57:40|3800|3799|3801|3800|3801|3800|3800|3799|3900
1654538270000|2022-06-06 17:57:50|3802|3801|3802|3801|3802|3801|3801|3800|1100
1654538280000|2022-06-06 17:58:00|3803|3802|3803|3802|3804|3803|3803|3802|8350
1654538290000|2022-06-06 17:58:10|3802|3801|3802|3801|3803|3802|3802|3801|1703
1654538300000|2022-06-06 17:58:20|||||||||325
1654538310000|2022-06-06 17:58:30|3803|3802|3801|3800|3803|3802|3801|3800|2016
1654538320000|2022-06-06 17:58:40|3802|3801|3802|3801|3803|3802|3802|3801|1900
1654538330000|2022-06-06 17:58:50|3803|3802|3802|3801|3803|3802|3802|3801|300
1654538340000|2022-06-06 17:59:00|3801|3800|3801|3800|3801|3800|3801|3800|1937
1654538350000|2022-06-06 17:59:10|3802|3801|3801|3800|3802|3801|3801|3800|600
1654538360000|2022-06-06 17:59:20|3802|3801|3801|3800|3802|3801|3801|3800|1620
1654538370000|2022-06-06 17:59:30|3802|3801|3803|3802|3803|3802|3802|3801|3200
1654538380000|2022-06-06 17:59:40|3802|3801|3802|3801|3803|3802|3802|3801|5200
1654538390000|2022-06-06 17:59:50|3803|3802|3803|3802|3803|3802|3803|3802|1204
1654538400000|2022-06-06 18:00:00|||||||||500
1654538410000|2022-06-06 18:00:10|3802|3801|3803|3802|3803|3802|3802|3801|1327
1654538420000|2022-06-06 18:00:20|3802|3801|3801|3800|3802|3801|3801|3800|6024
1654538430000|2022-06-06 18:00:30|3802|3801|3802|3801|3803|3802|3802|3801|5377
1654538440000|2022-06-06 18:00:40|3803|3802|3802|3801|3803|3802|3802|3801|8578
1654538450000|2022-06-06 18:00:50|3803|3802|3803|3802|3803|3802|3803|3802|3300
1654538460000|2022-06-06 18:01:00|3804|3803|3804|3803|3804|3803|3804|3803|7408
1654538470000|2022-06-06 18:01:10|3805|3804|3806|3805|3807|3806|3805|3804|13037
1654538480000|2022-06-06 18:01:20|3807|3806|3807|3806|3807|3806|3807|3806|890
1654538490000|2022-06-06 18:01:30|3806|3805|3807|3806|3807|3806|3806|3805|5300
1654538500000|2022-06-06 18:01:40|3806|3805|3806|3805|3806|3805|3806|3805|3905
1654538510000|2022-06-06 18:01:50|||||||||1020
1654538520000|2022-06-06 18:02:00|3805|3804|3805|3804|3805|3804|3805|3804|1500
1654538530000|2022-06-06 18:02:10|3806|3805|3807|3806|3807|3806|3805|3805|1797
1654538540000|2022-06-06 18:02:20|3808|3807|3808|3807|3808|3807|3808|3807|802
1654538550000|2022-06-06 18:02:30|3807|3806|3808|3807|3808|3807|3807|3806|1400
1654538560000|2022-06-06 18:02:40|||||||||500
1654538570000|2022-06-06 18:02:50|3807|3806|3807|3806|3807|3806|3807|3806|1907
1654538580000|2022-06-06 18:03:00|3806|3805|3806|3805|3806|3806|3806|3805|3411
1654538590000|2022-06-06 18:03:10|3807|3806|3807|3806|3807|3806|3807|3806|1335
1654538600000|2022-06-06 18:03:20|3806|3805|3807|3806|3807|3806|3806|3805|638
1654538610000|2022-06-06 18:03:30|3806|3805|3808|3807|3808|3807|3806|3805|1727
1654538620000|2022-06-06 18:03:40|3809|3808|3809|3808|3809|3808|3809|3808|500
1654538630000|2022-06-06 18:03:50|3810|3809|3809|3808|3810|3809|3809|3808|2217
1654538640000|2022-06-06 18:04:00|3810|3809|3810|3809|3810|3809|3810|3809|700
1654538650000|2022-06-06 18:04:10|||||||||300
1654538660000|2022-06-06 18:04:20|3811|3810|3812|3811|3812|3811|3811|3810|4482
1654538670000|2022-06-06 18:04:30|||||||||200
1654538680000|2022-06-06 18:04:40|||||||||500
1654538690000|2022-06-06 18:04:50|3811|3810|3810|3809|3811|3810|3810|3809|3196
1654538700000|2022-06-06 18:05:00|3809|3808|3809|3808|3809|3808|3809|3808|2711
1654538710000|2022-06-06 18:05:10|||||||||200
1654538720000|2022-06-06 18:05:20|3810|3809|3810|3809|3810|3809|3810|3809|1491
1654538730000|2022-06-06 18:05:30|3811|3810|3810|3809|3811|3810|3810|3809|2704
1654538740000|2022-06-06 18:05:40|||||||||553
1654538750000|2022-06-06 18:05:50|3809|3808|3809|3808|3809|3808|3809|3808|4020
1654538760000|2022-06-06 18:06:00|3808|3807|3810|3809|3810|3809|3808|3807|3127
1654538770000|2022-06-06 18:06:10|||||||||1300
1654538780000|2022-06-06 18:06:20|||||||||100
1654538800000|2022-06-06 18:06:40|3809|3808|3809|3808|3809|3808|3809|3808|1985
1654538820000|2022-06-06 18:07:00|3808|3807|3808|3807|3809|3808|3808|3807|4144
1654538830000|2022-06-06 18:07:10|3807|3806|3805|3804|3807|3807|3805|3804|4481
1654538840000|2022-06-06 18:07:20|3806|3805|3806|3805|3806|3805|3805|3804|3562
1654538850000|2022-06-06 18:07:30|||||||||228
1654538860000|2022-06-06 18:07:40|3805|3804|3805|3804|3805|3804|3805|3804|527
1654538870000|2022-06-06 18:07:50|3804|3803|3803|3802|3804|3803|3803|3802|900
1654538880000|2022-06-06 18:08:00|3804|3803|3804|3803|3804|3803|3804|3803|931
1654538890000|2022-06-06 18:08:10|||||||||455
1654538900000|2022-06-06 18:08:20|3803|3802|3802|3801|3803|3802|3802|3801|959
1654538910000|2022-06-06 18:08:30|3803|3802|3803|3802|3803|3802|3803|3802|2050
1654538930000|2022-06-06 18:08:50|3802|3801|3801|3800|3803|3802|3800|3799|11336
1654538940000|2022-06-06 18:09:00|||||||||10400
1654538950000|2022-06-06 18:09:10|3802|3801|3803|3802|3803|3802|3802|3801|2848
1654538960000|2022-06-06 18:09:20|3804|3803|3803|3802|3805|3804|3803|3802|6698
1654538980000|2022-06-06 18:09:40|3802|3801|3802|3801|3802|3801|3802|3801|2227
1654538990000|2022-06-06 18:09:50|3803|3802|3803|3802|3803|3802|3803|3802|1211
1654539000000|2022-06-06 18:10:00|3802|3801|3804|3803|3804|3803|3802|3801|2882
1654539010000|2022-06-06 18:10:10|3805|3804|3805|3804|3805|3804|3805|3804|2276
1654539020000|2022-06-06 18:10:20|||||||||561
1654539030000|2022-06-06 18:10:30|3804|3803|3804|3803|3804|3803|3804|3803|1159
1654539040000|2022-06-06 18:10:40|3805|3804|3805|3804|3805|3804|3805|3804|4283
1654539050000|2022-06-06 18:10:50|3804|3803|3804|3803|3804|3803|3804|3803|708
1654539060000|2022-06-06 18:11:00|3803|3802|3802|3801|3803|3802|3802|3801|1218
1654539070000|2022-06-06 18:11:10|3803|3802|3802|3801|3803|3802|3802|3801|1192
1654539080000|2022-06-06 18:11:20|3803|3802|3803|3802|3803|3802|3803|3802|0
1654539090000|2022-06-06 18:11:30|3802|3801|3803|3802|3803|3802|3802|3801|800
1654539100000|2022-06-06 18:11:40|3804|3803|3805|3804|3805|3804|3804|3803|10406
1654539110000|2022-06-06 18:11:50|||||||||1300
1654539120000|2022-06-06 18:12:00|3806|3805|3806|3805|3806|3805|3806|3805|660
1654539130000|2022-06-06 18:12:10|3805|3804|3804|3803|3805|3804|3804|3803|2563
1654539140000|2022-06-06 18:12:20|||||||||200
1654539150000|2022-06-06 18:12:30|3803|3802|3803|3802|3803|3802|3803|3802|999
1654539160000|2022-06-06 18:12:40|3804|3803|3804|3803|3804|3803|3804|3803|2355
1654539170000|2022-06-06 18:12:50|3803|3802|3803|3802|3803|3802|3803|3802|361
1654539180000|2022-06-06 18:13:00|||||||||400
1654539190000|2022-06-06 18:13:10|3802|3801|3802|3801|3802|3801|3802|3801|2648
1654539200000|2022-06-06 18:13:20|3801|3800|3801|3800|3801|3800|3801|3800|689
1654539220000|2022-06-06 18:13:40|3802|3801|3802|3801|3802|3801|3801|3800|3751
1654539230000|2022-06-06 18:13:50|||||||||600
1654539240000|2022-06-06 18:14:00|3803|3802|3803|3802|3803|3802|3803|3802|2109
1654539250000|2022-06-06 18:14:10|3802|3801|3802|3801|3802|3801|3802|3801|1484
1654539260000|2022-06-06 18:14:20|3803|3802|3804|3803|3804|3803|3803|3802|1862
1654539270000|2022-06-06 18:14:30|3805|3804|3805|3804|3805|3804|3804|3803|1895
1654539280000|2022-06-06 18:14:40|3804|3803|3802|3801|3804|3803|3802|3801|3779
1654539290000|2022-06-06 18:14:50|3801|3800|3801|3800|3801|3800|3801|3800|6700
1654539300000|2022-06-06 18:15:00|3800|3799|3798|3797|3800|3799|3798|3797|2070
1654539310000|2022-06-06 18:15:10|3799|3798|3800|3799|3800|3799|3799|3798|637
1654539320000|2022-06-06 18:15:20|3801|3800|3802|3801|3802|3801|3801|3800|1900
1654539330000|2022-06-06 18:15:30|||||||||1572
1654539340000|2022-06-06 18:15:40|3801|3800|3800|3799|3801|3800|3800|3799|3100
1654539350000|2022-06-06 18:15:50|3801|3800|3801|3800|3802|3801|3801|3800|700
1654539360000|2022-06-06 18:16:00|3800|3799|3799|3798|3800|3799|3799|3798|3330
1654539370000|2022-06-06 18:16:10|3798|3797|3799|3798|3799|3798|3798|3797|467
1654539380000|2022-06-06 18:16:20|3798|3797|3797|3796|3798|3797|3797|3796|1334
1654539390000|2022-06-06 18:16:30|3798|3797|3798|3797|3799|3798|3798|3797|800
1654539400000|2022-06-06 18:16:40|3799|3798|3799|3798|3799|3798|3799|3798|960
1654539410000|2022-06-06 18:16:50|3798|3797|3799|3798|3799|3798|3798|3797|2700
1654539420000|2022-06-06 18:17:00|3798|3797|3799|3798|3799|3798|3798|3797|604
1654539430000|2022-06-06 18:17:10|3800|3799|3799|3798|3800|3799|3799|3798|800
1654539440000|2022-06-06 18:17:20|||||||||600
1654539450000|2022-06-06 18:17:30|3798|3797|3798|3797|3798|3797|3798|3797|2700
1654539460000|2022-06-06 18:17:40|3799|3798|3799|3798|3800|3799|3799|3798|1200
1654539470000|2022-06-06 18:17:50|3798|3797|3798|3797|3798|3797|3797|3796|1248
1654539480000|2022-06-06 18:18:00|3797|3796|3798|3797|3798|3797|3797|3796|970
1654539490000|2022-06-06 18:18:10|3797|3796|3797|3796|3798|3797|3796|3795|1600
1654539500000|2022-06-06 18:18:20|||||||||100
1654539520000|2022-06-06 18:18:40|||||||||100
1654539530000|2022-06-06 18:18:50|3798|3797|3798|3797|3798|3797|3798|3797|2800
1654539540000|2022-06-06 18:19:00|3797|3796|3796|3795|3798|3797|3796|3795|2835
1654539550000|2022-06-06 18:19:10|3795|3794|3796|3795|3796|3795|3795|3794|1942
1654539560000|2022-06-06 18:19:20|||||||||2863
1654539570000|2022-06-06 18:19:30|||||||||3656
1654539580000|2022-06-06 18:19:40|3797|3796|3797|3796|3797|3796|3796|3796|3700
1654539590000|2022-06-06 18:19:50|3798|3797|3797|3796|3798|3797|3797|3796|1562
1654539600000|2022-06-06 18:20:00|3796|3795|3795|3794|3796|3795|3795|3794|1551
1654539610000|2022-06-06 18:20:10|3794|3793|3794|3793|3794|3793|3794|3793|1000
1654539620000|2022-06-06 18:20:20|3793|3792|3793|3792|3793|3792|3792|3791|2763
1654539630000|2022-06-06 18:20:30|||||||||600
1654539640000|2022-06-06 18:20:40|3794|3793|3794|3793|3794|3793|3794|3793|2115
1654539650000|2022-06-06 18:20:50|3793|3792|3793|3792|3793|3792|3793|3792|1355
1654539660000|2022-06-06 18:21:00|3794|3793|3793|3792|3794|3793|3793|3792|802
1654539680000|2022-06-06 18:21:20|3792|3791|3790|3789|3792|3791|3789|3788|3426
1654539690000|2022-06-06 18:21:30|||||||||2500
1654539700000|2022-06-06 18:21:40|3789|3788|3788|3787|3789|3788|3787|3786|9278
1654539710000|2022-06-06 18:21:50|3789|3788|3789|3788|3790|3789|3789|3788|2500
1654539720000|2022-06-06 18:22:00|||||||||200
1654539740000|2022-06-06 18:22:20|3788|3787|3787|3786|3788|3787|3787|3786|2765
1654539750000|2022-06-06 18:22:30|3786|3785|3785|3784|3786|3785|3785|3784|700
1654539760000|2022-06-06 18:22:40|3786|3785|3785|3784|3786|3785|3785|3784|1591
1654539770000|2022-06-06 18:22:50|3786|3785|3785|3784|3786|3785|3785|3784|1598
1654539780000|2022-06-06 18:23:00|3784|3783|3785|3784|3785|3784|3784|3783|1365
1654539790000|2022-06-06 18:23:10|3784|3783|3783|3782|3784|3783|3783|3782|1428
1654539800000|2022-06-06 18:23:20|3782|3781|3783|3782|3783|3782|3782|3781|743
1654539810000|2022-06-06 18:23:30|||||||||225
1654539820000|2022-06-06 18:23:40|3784|3783|3784|3783|3785|3784|3783|3782|8442
1654539830000|2022-06-06 18:23:50|||||||||100
1654539840000|2022-06-06 18:24:00|3783|3782|3783|3782|3783|3782|3782|3781|976
1654539850000|2022-06-06 18:24:10|3784|3783|3785|3784|3786|3785|3784|3783|2666
1654539860000|2022-06-06 18:24:20|3784|3783|3785|3784|3785|3784|3784|3783|700
1654539900000|2022-06-06 18:25:00|3784|3783|3784|3783|3784|3783|3784|3783|4390
1654539910000|2022-06-06 18:25:10|3785|3784|3784|3783|3785|3784|3784|3783|2670
1654539920000|2022-06-06 18:25:20|3785|3784|3785|3784|3785|3784|3785|3784|1336
1654539930000|2022-06-06 18:25:30|||||||||763
1654539940000|2022-06-06 18:25:40|3784|3783|3783|3782|3784|3783|3783|3782|3567
1654539950000|2022-06-06 18:25:50|3782|3781|3782|3781|3782|3781|3782|3781|2400
1654539960000|2022-06-06 18:26:00|3781|3780|3781|3780|3782|3781|3781|3780|1200
1654539970000|2022-06-06 18:26:10|3780|3779|3780|3779|3780|3779|3780|3779|6536
1654539980000|2022-06-06 18:26:20|3781|3780|3781|3780|3781|3780|3781|3780|500
1654539990000|2022-06-06 18:26:30|3780|3779|3780|3779|3781|3780|3780|3779|1155
1654540000000|2022-06-06 18:26:40|3781|3780|3780|3779|3781|3780|3780|3779|629
1654540020000|2022-06-06 18:27:00|3779|3778|3778|3777|3780|3779|3778|3777|7141
1654540030000|2022-06-06 18:27:10|3777|3776|3777|3776|3777|3776|3777|3776|5762
1654540040000|2022-06-06 18:27:20|3778|3777|3778|3777|3778|3777|3778|3777|2100
1654540050000|2022-06-06 18:27:30|3777|3776|3778|3777|3778|3777|3777|3776|1204
1654540060000|2022-06-06 18:27:40|||||||||200
1654540070000|2022-06-06 18:27:50|||||||||100
1654540080000|2022-06-06 18:28:00|||||||||100
1654540090000|2022-06-06 18:28:10|||||||||1599
1654540100000|2022-06-06 18:28:20|||||||||200
1654540110000|2022-06-06 18:28:30|||||||||100
1654540120000|2022-06-06 18:28:40|3777|3776|3776|3775|3777|3776|3776|3775|1775
1654540130000|2022-06-06 18:28:50|3777|3776|3777|3776|3777|3776|3777|3776|1038
1654540140000|2022-06-06 18:29:00|3776|3775|3776|3775|3776|3775|3774|3773|2478
1654540150000|2022-06-06 18:29:10|||||||||600
1654540160000|2022-06-06 18:29:20|||||||||518
1654540170000|2022-06-06 18:29:30|3777|3776|3778|3777|3778|3777|3777|3776|4156
1654540180000|2022-06-06 18:29:40|3779|3778|3779|3778|3779|3778|3779|3778|600
1654540190000|2022-06-06 18:29:50|3778|3777|3778|3777|3779|3778|3778|3777|2931
1654540200000|2022-06-06 18:30:00|3777|3776|3776|3775|3777|3776|3776|3775|502
1654540210000|2022-06-06 18:30:10|3777|3776|3777|3776|3777|3776|3776|3775|2700
1654540220000|2022-06-06 18:30:20|3778|3777|3778|3777|3778|3777|3777|3776|500
1654540230000|2022-06-06 18:30:30|3779|3778|3777|3776|3779|3778|3777|3776|4000
1654540240000|2022-06-06 18:30:40|3776|3775|3776|3775|3777|3776|3776|3775|0
1654540250000|2022-06-06 18:30:50|||||||||300
1654540260000|2022-06-06 18:31:00|3775|3774|3775|3774|3775|3774|3775|3774|1997
1654540270000|2022-06-06 18:31:10|3776|3775|3776|3775|3776|3775|3776|3775|100
1654540280000|2022-06-06 18:31:20|3777|3776|3777|3776|3777|3776|3777|3776|1240
1654540290000|2022-06-06 18:31:30|||||||||1800
1654540300000|2022-06-06 18:31:40|3776|3775|3776|3775|3776|3775|3776|3775|706
1654540310000|2022-06-06 18:31:50|3777|3776|3777|3776|3777|3776|3777|3776|200
1654540320000|2022-06-06 18:32:00|||||||||350
1654540330000|2022-06-06 18:32:10|||||||||500
1654540340000|2022-06-06 18:32:20|3776|3775|3776|3775|3776|3775|3776|3775|1247
1654540350000|2022-06-06 18:32:30|3775|3774|3776|3775|3776|3775|3774|3773|4090
1654540360000|2022-06-06 18:32:40|||||||||300
1654540370000|2022-06-06 18:32:50|||||||||726
1654540380000|2022-06-06 18:33:00|3775|3774|3774|3773|3776|3775|3774|3773|1588
1654540390000|2022-06-06 18:33:10|3775|3774|3775|3774|3775|3774|3775|3774|2341
1654540400000|2022-06-06 18:33:20|3776|3775|3776|3775|3776|3775|3776|3775|200
1654540410000|2022-06-06 18:33:30|||||||||360
1654540420000|2022-06-06 18:33:40|3777|3776|3776|3775|3777|3776|3776|3775|905
1654540430000|2022-06-06 18:33:50|3777|3776|3777|3776|3777|3776|3776|3776|2000
1654540440000|2022-06-06 18:34:00|3776|3775|3777|3776|3777|3776|3776|3775|2684
1654540450000|2022-06-06 18:34:10|||||||||100
1654540460000|2022-06-06 18:34:20|||||||||1023
1654540470000|2022-06-06 18:34:30|||||||||200
1654540480000|2022-06-06 18:34:40|||||||||100
1654540490000|2022-06-06 18:34:50|3776|3775|3777|3776|3777|3776|3776|3775|1000
1654540510000|2022-06-06 18:35:10|3778|3777|3779|3778|3779|3778|3778|3777|4919
1654540520000|2022-06-06 18:35:20|||||||||700
1654540530000|2022-06-06 18:35:30|3778|3777|3779|3778|3779|3778|3778|3777|2650
1654540540000|2022-06-06 18:35:40|||||||||222
1654540550000|2022-06-06 18:35:50|||||||||602
1654540560000|2022-06-06 18:36:00|3778|3777|3778|3777|3778|3777|3778|3777|100
1654540570000|2022-06-06 18:36:10|3777|3776|3776|3775|3777|3776|3776|3775|1639
1654540580000|2022-06-06 18:36:20|3777|3776|3777|3776|3777|3776|3777|3776|841
1654540590000|2022-06-06 18:36:30|3778|3777|3776|3775|3778|3777|3776|3775|1804
1654540610000|2022-06-06 18:36:50|3777|3776|3777|3776|3777|3776|3777|3776|3300
1654540620000|2022-06-06 18:37:00|3776|3775|3776|3775|3776|3775|3776|3775|531
1654540630000|2022-06-06 18:37:10|||||||||308
1654540640000|2022-06-06 18:37:20|||||||||200
1654540650000|2022-06-06 18:37:30|||||||||100
1654540660000|2022-06-06 18:37:40|3775|3774|3775|3774|3775|3774|3775|3774|1825
1654540670000|2022-06-06 18:37:50|3774|3773|3773|3772|3774|3773|3773|3772|300
1654540680000|2022-06-06 18:38:00|3774|3773|3773|3772|3774|3773|3773|3772|1154
1654540690000|2022-06-06 18:38:10|3772|3771|3771|3770|3772|3771|3771|3770|2394
1654540700000|2022-06-06 18:38:20|||||||||2100
1654540710000|2022-06-06 18:38:30|||||||||100
1654540720000|2022-06-06 18:38:40|||||||||11253
1654540730000|2022-06-06 18:38:50|3772|3771|3773|3772|3773|3772|3772|3771|2960
1654540740000|2022-06-06 18:39:00|3772|3771|3773|3772|3773|3772|3772|3771|1466
1654540750000|2022-06-06 18:39:10|3772|3771|3771|3770|3772|3771|3771|3770|1594
1654540760000|2022-06-06 18:39:20|3770|3769|3771|3770|3771|3770|3770|3769|522
1654540770000|2022-06-06 18:39:30|3772|3771|3773|3772|3773|3772|3772|3771|1391
1654540780000|2022-06-06 18:39:40|3772|3771|3772|3771|3772|3771|3772|3771|500
1654540800000|2022-06-06 18:40:00|||||||||400
1654540810000|2022-06-06 18:40:10|3773|3772|3773|3772|3774|3773|3772|3771|2400
1654540820000|2022-06-06 18:40:20|3772|3771|3773|3772|3773|3772|3772|3771|500
1654540830000|2022-06-06 18:40:30|3774|3773|3774|3773|3774|3773|3774|3773|579
1654540840000|2022-06-06 18:40:40|3773|3772|3773|3772|3773|3772|3773|3772|825
1654540850000|2022-06-06 18:40:50|3772|3771|3772|3771|3772|3771|3772|3771|2000
1654540860000|2022-06-06 18:41:00|3773|3772|3772|3771|3773|3772|3772|3771|786
1654540880000|2022-06-06 18:41:20|3771|3770|3771|3770|3771|3770|3771|3770|1995
1654540890000|2022-06-06 18:41:30|3770|3769|3771|3770|3771|3770|3770|3769|576
1654540900000|2022-06-06 18:41:40|||||||||300
1654540920000|2022-06-06 18:42:00|||||||||697
1654540930000|2022-06-06 18:42:10|3772|3771|3772|3771|3772|3771|3772|3771|692
1654540940000|2022-06-06 18:42:20|3773|3772|3773|3772|3773|3772|3772|3772|500
1654540950000|2022-06-06 18:42:30|3774|3773|3773|3772|3774|3773|3773|3772|1400
1654540970000|2022-06-06 18:42:50|3772|3771|3773|3772|3773|3772|3772|3771|1092
1654540980000|2022-06-06 18:43:00|||||||||200
1654541010000|2022-06-06 18:43:30|3774|3773|3775|3774|3775|3774|3774|3773|5578
1654541020000|2022-06-06 18:43:40|3776|3775|3776|3775|3776|3775|3776|3775|1335
1654541030000|2022-06-06 18:43:50|3777|3776|3777|3776|3778|3777|3777|3776|5225
1654541040000|2022-06-06 18:44:00|3778|3777|3775|3774|3778|3777|3775|3774|4422
1654541050000|2022-06-06 18:44:10|3776|3775|3776|3775|3776|3775|3776|3775|2800
1654541060000|2022-06-06 18:44:20|3777|3776|3778|3777|3778|3777|3777|3776|2546
1654541070000|2022-06-06 18:44:30|3777|3776|3777|3776|3777|3776|3777|3776|200
1654541080000|2022-06-06 18:44:40|3776|3775|3778|3777|3778|3777|3776|3775|1400
1654541090000|2022-06-06 18:44:50|3777|3776|3778|3777|3778|3777|3777|3776|1800
1654541110000|2022-06-06 18:45:10|3777|3776|3777|3776|3777|3776|3777|3776|2775
1654541120000|2022-06-06 18:45:20|3778|3777|3778|3777|3778|3777|3778|3777|500
1654541130000|2022-06-06 18:45:30|3777|3776|3776|3775|3777|3776|3776|3775|2279
1654541140000|2022-06-06 18:45:40|3777|3776|3777|3776|3777|3776|3777|3776|304
1654541150000|2022-06-06 18:45:50|||||||||313
1654541160000|2022-06-06 18:46:00|3778|3777|3778|3777|3778|3777|3778|3777|1955
1654541170000|2022-06-06 18:46:10|3779|3778|3778|3777|3779|3778|3778|3777|1000
1654541180000|2022-06-06 18:46:20|||||||||1551
1654541190000|2022-06-06 18:46:30|3779|3778|3779|3778|3779|3778|3779|3778|1700
1654541200000|2022-06-06 18:46:40|3780|3779|3780|3779|3780|3779|3780|3779|1000
1654541210000|2022-06-06 18:46:50|3781|3780|3781|3780|3782|3781|3781|3780|611
1654541220000|2022-06-06 18:47:00|3780|3779|3781|3780|3782|3781|3780|3779|4240
1654541230000|2022-06-06 18:47:10|3780|3779|3780|3779|3781|3780|3779|3778|1000
1654541240000|2022-06-06 18:47:20|3781|3780|3782|3781|3782|3781|3781|3780|400
1654541250000|2022-06-06 18:47:30|3783|3782|3782|3781|3783|3782|3782|3781|800
1654541260000|2022-06-06 18:47:40|||||||||400
1654541270000|2022-06-06 18:47:50|||||||||100
1654541280000|2022-06-06 18:48:00|||||||||800
1654541290000|2022-06-06 18:48:10|3783|3782|3782|3781|3783|3782|3782|3781|3101
1654541300000|2022-06-06 18:48:20|3781|3780|3781|3780|3781|3780|3781|3780|2400
1654541310000|2022-06-06 18:48:30|3780|3779|3780|3779|3781|3780|3780|3779|700
1654541320000|2022-06-06 18:48:40|||||||||1000
1654541330000|2022-06-06 18:48:50|3779|3778|3779|3778|3779|3778|3779|3778|301
1654541340000|2022-06-06 18:49:00|3780|3779|3781|3780|3781|3780|3780|3779|921
1654541350000|2022-06-06 18:49:10|3780|3779|3781|3780|3781|3780|3780|3779|600
1654541360000|2022-06-06 18:49:20|3780|3779|3781|3780|3781|3780|3780|3779|300
1654541370000|2022-06-06 18:49:30|3782|3781|3781|3780|3782|3781|3781|3780|902
1654541380000|2022-06-06 18:49:40|3782|3781|3781|3780|3782|3781|3781|3780|900
1654541390000|2022-06-06 18:49:50|3780|3779|3779|3778|3780|3779|3779|3778|2122
1654541400000|2022-06-06 18:50:00|3778|3777|3777|3776|3778|3777|3776|3775|1575
1654541410000|2022-06-06 18:50:10|3776|3775|3774|3773|3776|3775|3774|3773|5100
1654541420000|2022-06-06 18:50:20|3773|3772|3774|3773|3774|3773|3773|3772|2002
1654541430000|2022-06-06 18:50:30|3773|3772|3770|3769|3773|3772|3770|3769|3290
1654541440000|2022-06-06 18:50:40|3771|3770|3771|3770|3771|3770|3771|3770|846
1654541450000|2022-06-06 18:50:50|3772|3771|3771|3770|3773|3772|3771|3770|7634
1654541460000|2022-06-06 18:51:00|3770|3769|3770|3769|3770|3769|3769|3768|2200
1654541470000|2022-06-06 18:51:10|3769|3768|3768|3767|3769|3768|3768|3767|353
1654541480000|2022-06-06 18:51:20|3766|3765|3767|3766|3767|3766|3766|3765|600
1654541490000|2022-06-06 18:51:30|3766|3765|3766|3765|3766|3765|3766|3765|400
1654541500000|2022-06-06 18:51:40|3767|3766|3769|3768|3769|3768|3767|3766|2403
1654541510000|2022-06-06 18:51:50|||||||||300
1654541520000|2022-06-06 18:52:00|3770|3769|3770|3769|3770|3769|3770|3769|964
1654541530000|2022-06-06 18:52:10|3771|3770|3771|3770|3772|3771|3771|3770|6192
1654541540000|2022-06-06 18:52:20|3772|3771|3772|3771|3772|3771|3772|3771|0
1654541550000|2022-06-06 18:52:30|3773|3772|3773|3772|3773|3772|3773|3772|300
1654541560000|2022-06-06 18:52:40|3774|3773|3774|3773|3774|3773|3773|3772|1702
1654541570000|2022-06-06 18:52:50|3775|3774|3775|3774|3775|3774|3775|3774|900
1654541580000|2022-06-06 18:53:00|||||||||365
1654541590000|2022-06-06 18:53:10|3776|3775|3775|3774|3776|3775|3775|3774|1050
1654541600000|2022-06-06 18:53:20|3776|3775|3776|3775|3776|3775|3776|3775|200
1654541610000|2022-06-06 18:53:30|3775|3774|3777|3776|3777|3776|3775|3774|1602
1654541620000|2022-06-06 18:53:40|3778|3777|3777|3776|3778|3777|3777|3776|400
1654541630000|2022-06-06 18:53:50|3776|3775|3777|3776|3777|3776|3776|3775|627
1654541640000|2022-06-06 18:54:00|||||||||302
1654541650000|2022-06-06 18:54:10|3776|3775|3777|3776|3777|3776|3776|3775|1715
1654541660000|2022-06-06 18:54:20|3778|3777|3777|3776|3778|3777|3777|3776|400
1654541670000|2022-06-06 18:54:30|3778|3777|3778|3777|3778|3777|3777|3776|800
1654541680000|2022-06-06 18:54:40|3779|3778|3778|3777|3779|3778|3778|3777|1456
1654541700000|2022-06-06 18:55:00|3777|3776|3775|3774|3777|3776|3775|3774|1000
1654541710000|2022-06-06 18:55:10|3776|3775|3776|3775|3776|3775|3775|3774|700
1654541720000|2022-06-06 18:55:20|3777|3776|3776|3775|3778|3777|3776|3775|2100
1654541730000|2022-06-06 18:55:30|3777|3776|3777|3776|3777|3776|3777|3776|0
1654541740000|2022-06-06 18:55:40|||||||||300
1654541750000|2022-06-06 18:55:50|3776|3775|3776|3775|3777|3776|3776|3775|1200
1654541760000|2022-06-06 18:56:00|3777|3776|3778|3777|3778|3777|3777|3776|362
1654541770000|2022-06-06 18:56:10|3779|3778|3779|3778|3780|3779|3779|3778|1900
1654541780000|2022-06-06 18:56:20|3778|3777|3779|3778|3780|3779|3778|3777|887
1654541790000|2022-06-06 18:56:30|||||||||300
1654541800000|2022-06-06 18:56:40|3778|3777|3777|3776|3778|3777|3777|3776|1341
1654541810000|2022-06-06 18:56:50|3778|3777|3778|3777|3778|3777|3778|3777|1000
1654541820000|2022-06-06 18:57:00|3777|3776|3777|3776|3777|3776|3777|3776|500
1654541830000|2022-06-06 18:57:10|3778|3777|3777|3776|3778|3777|3777|3776|400
1654541840000|2022-06-06 18:57:20|||||||||100
1654541850000|2022-06-06 18:57:30|3778|3777|3778|3777|3778|3777|3778|3777|500
1654541860000|2022-06-06 18:57:40|3777|3776|3777|3776|3777|3776|3777|3776|463
1654541870000|2022-06-06 18:57:50|3778|3777|3777|3776|3778|3777|3777|3776|408
1654541880000|2022-06-06 18:58:00|3778|3777|3777|3776|3778|3777|3777|3776|5104
1654541890000|2022-06-06 18:58:10|3778|3777|3778|3777|3778|3777|3778|3777|720
1654541900000|2022-06-06 18:58:20|3779|3778|3779|3778|3779|3778|3779|3778|1782
1654541910000|2022-06-06 18:58:30|3780|3779|3780|3779|3781|3780|3780|3779|3395
1654541920000|2022-06-06 18:58:40|3779|3778|3779|3778|3779|3778|3779|3778|604
1654541930000|2022-06-06 18:58:50|||||||||300
1654541940000|2022-06-06 18:59:00|3778|3777|3778|3777|3778|3777|3778|3777|3102
1654541950000|2022-06-06 18:59:10|3779|3778|3778|3777|3779|3778|3777|3776|1499
1654541960000|2022-06-06 18:59:20|||||||||200
1654541970000|2022-06-06 18:59:30|3777|3776|3777|3776|3777|3776|3777|3776|100
1654541980000|2022-06-06 18:59:40|3778|3777|3778|3777|3779|3778|3778|3777|4601
1654541990000|2022-06-06 18:59:50|3777|3776|3777|3776|3777|3776|3777|3776|1401
1654542000000|2022-06-06 19:00:00|3776|3775|3777|3776|3777|3776|3776|3775|695
1654542010000|2022-06-06 19:00:10|3776|3775|3776|3775|3777|3776|3776|3775|800
1654542020000|2022-06-06 19:00:20|3775|3774|3775|3774|3775|3774|3775|3774|900
1654542030000|2022-06-06 19:00:30|3774|3773|3774|3773|3774|3773|3773|3772|2772
1654542040000|2022-06-06 19:00:40|||||||||300
1654542050000|2022-06-06 19:00:50|3775|3774|3775|3774|3776|3775|3775|3774|1500
1654542060000|2022-06-06 19:01:00|3776|3775|3774|3773|3776|3775|3774|3773|2117
1654542070000|2022-06-06 19:01:10|3773|3772|3772|3771|3773|3772|3772|3771|2282
1654542080000|2022-06-06 19:01:20|3773|3772|3774|3773|3774|3773|3773|3772|200
1654542090000|2022-06-06 19:01:30|3775|3774|3775|3774|3775|3774|3775|3774|196
1654542100000|2022-06-06 19:01:40|3774|3773|3775|3774|3775|3774|3774|3773|400
1654542110000|2022-06-06 19:01:50|3776|3775|3777|3776|3777|3776|3775|3775|1425
1654542120000|2022-06-06 19:02:00|3778|3777|3778|3777|3778|3777|3777|3777|900
1654542130000|2022-06-06 19:02:10|3777|3776|3777|3776|3778|3777|3777|3776|725
1654542140000|2022-06-06 19:02:20|3776|3775|3776|3775|3777|3776|3776|3775|400
1654542150000|2022-06-06 19:02:30|3777|3776|3777|3776|3777|3776|3777|3776|1740
1654542160000|2022-06-06 19:02:40|3778|3777|3780|3779|3780|3779|3778|3777|2607
1654542170000|2022-06-06 19:02:50|3779|3778|3781|3780|3781|3780|3779|3778|2500
1654542180000|2022-06-06 19:03:00|3780|3779|3781|3780|3781|3780|3779|3778|2000
1654542190000|2022-06-06 19:03:10|3780|3779|3779|3778|3780|3779|3779|3778|500
1654542200000|2022-06-06 19:03:20|3778|3777|3778|3777|3778|3777|3778|3777|600
1654542210000|2022-06-06 19:03:30|3779|3778|3778|3777|3780|3779|3778|3777|1800
1654542220000|2022-06-06 19:03:40|3779|3778|3779|3778|3779|3778|3779|3778|0
1654542230000|2022-06-06 19:03:50|3778|3777|3779|3778|3780|3779|3778|3777|2364
1654542240000|2022-06-06 19:04:00|3778|3777|3779|3778|3779|3778|3778|3777|3820
1654542250000|2022-06-06 19:04:10|3778|3777|3778|3777|3778|3777|3777|3776|500
1654542270000|2022-06-06 19:04:30|3777|3776|3777|3777|3778|3777|3777|3776|1563
1654542280000|2022-06-06 19:04:40|3778|3778|3778|3777|3779|3778|3777|3776|500
1654542290000|2022-06-06 19:04:50|3779|3778|3776|3775|3779|3778|3776|3775|2523
1654542300000|2022-06-06 19:05:00|||||||||506
1654542310000|2022-06-06 19:05:10|3777|3776|3776|3775|3777|3776|3776|3775|1970
1654542320000|2022-06-06 19:05:20|||||||||1495
1654542330000|2022-06-06 19:05:30|||||||||200
1654542340000|2022-06-06 19:05:40|||||||||100
1654542350000|2022-06-06 19:05:50|||||||||1443
1654542360000|2022-06-06 19:06:00|3777|3776|3776|3775|3777|3776|3776|3775|912
1654542370000|2022-06-06 19:06:10|3775|3774|3774|3773|3775|3774|3774|3773|1799
1654542380000|2022-06-06 19:06:20|||||||||500
1654542390000|2022-06-06 19:06:30|3773|3772|3773|3772|3773|3772|3773|3772|3722
1654542400000|2022-06-06 19:06:40|3774|3773|3775|3774|3775|3774|3774|3773|1884
1654542410000|2022-06-06 19:06:50|||||||||300
1654542420000|2022-06-06 19:07:00|3773|3772|3769|3768|3773|3772|3769|3768|2075
1654542430000|2022-06-06 19:07:10|3770|3769|3770|3769|3770|3769|3769|3768|2631
1654542440000|2022-06-06 19:07:20|3771|3770|3771|3770|3771|3770|3771|3770|500
1654542450000|2022-06-06 19:07:30|3772|3771|3773|3772|3773|3772|3772|3771|1358
1654542460000|2022-06-06 19:07:40|||||||||100
1654542470000|2022-06-06 19:07:50|||||||||100
1654542480000|2022-06-06 19:08:00|3772|3771|3771|3770|3772|3771|3771|3770|1558
1654542490000|2022-06-06 19:08:10|3770|3769|3771|3770|3771|3770|3770|3769|834
1654542500000|2022-06-06 19:08:20|3770|3769|3770|3769|3770|3769|3769|3768|1799
1654542510000|2022-06-06 19:08:30|3771|3770|3771|3770|3772|3771|3771|3770|2952
1654542520000|2022-06-06 19:08:40|3772|3771|3771|3770|3773|3772|3771|3770|901
1654542530000|2022-06-06 19:08:50|3772|3771|3771|3770|3772|3771|3771|3770|1000
1654542540000|2022-06-06 19:09:00|3772|3771|3770|3769|3772|3771|3770|3769|1220
1654542550000|2022-06-06 19:09:10|3771|3770|3772|3771|3772|3771|3771|3770|300
1654542560000|2022-06-06 19:09:20|3771|3770|3773|3772|3773|3772|3771|3770|3555
1654542570000|2022-06-06 19:09:30|3772|3771|3772|3771|3772|3771|3771|3770|952
1654542580000|2022-06-06 19:09:40|3771|3770|3771|3770|3772|3771|3771|3770|700
1654542590000|2022-06-06 19:09:50|3772|3771|3771|3770|3772|3771|3771|3770|1200
1654542600000|2022-06-06 19:10:00|3770|3769|3770|3769|3770|3769|3770|3769|1516
1654542610000|2022-06-06 19:10:10|3769|3768|3770|3769|3770|3769|3769|3768|3048
1654542620000|2022-06-06 19:10:20|3771|3770|3771|3770|3771|3770|3771|3770|1041
1654542630000|2022-06-06 19:10:30|3770|3769|3771|3770|3771|3770|3770|3769|0
1654542640000|2022-06-06 19:10:40|3770|3769|3770|3769|3770|3769|3770|3769|700
1654542650000|2022-06-06 19:10:50|3771|3770|3771|3770|3771|3770|3771|3770|458
1654542660000|2022-06-06 19:11:00|3772|3771|3773|3772|3773|3772|3772|3771|1639
1654542670000|2022-06-06 19:11:10|||||||||800
1654542680000|2022-06-06 19:11:20|3772|3771|3771|3770|3772|3771|3771|3770|800
1654542690000|2022-06-06 19:11:30|3772|3771|3772|3771|3772|3771|3772|3771|10800
1654542700000|2022-06-06 19:11:40|||||||||564
1654542710000|2022-06-06 19:11:50|||||||||2479
1654542720000|2022-06-06 19:12:00|3773|3772|3773|3772|3774|3773|3773|3772|2474
1654542730000|2022-06-06 19:12:10|3774|3773|3772|3771|3774|3773|3772|3771|2400
1654542740000|2022-06-06 19:12:20|3771|3770|3771|3770|3771|3770|3771|3770|817
1654542750000|2022-06-06 19:12:30|||||||||600
1654542760000|2022-06-06 19:12:40|||||||||300
1654542770000|2022-06-06 19:12:50|3770|3769|3770|3769|3770|3769|3769|3768|2450
1654542780000|2022-06-06 19:13:00|3769|3768|3769|3768|3769|3768|3768|3767|1794
1654542790000|2022-06-06 19:13:10|3770|3769|3769|3768|3770|3769|3769|3768|1767
1654542800000|2022-06-06 19:13:20|3768|3767|3768|3767|3768|3767|3767|3766|1082
1654542810000|2022-06-06 19:13:30|3769|3768|3771|3770|3771|3770|3769|3768|2869
1654542820000|2022-06-06 19:13:40|3770|3769|3770|3769|3770|3769|3770|3769|700
1654542830000|2022-06-06 19:13:50|3771|3770|3770|3769|3771|3770|3770|3769|2900
1654542840000|2022-06-06 19:14:00|3771|3770|3770|3769|3771|3770|3770|3769|3182
1654542850000|2022-06-06 19:14:10|3771|3770|3771|3770|3771|3770|3770|3769|400
1654542860000|2022-06-06 19:14:20|3772|3771|3772|3771|3773|3772|3772|3771|1992
1654542870000|2022-06-06 19:14:30|3771|3770|3772|3771|3772|3771|3771|3770|1193
1654542880000|2022-06-06 19:14:40|3771|3770|3771|3770|3771|3770|3771|3770|500
1654542890000|2022-06-06 19:14:50|3770|3769|3771|3770|3771|3770|3770|3769|2046
1654542900000|2022-06-06 19:15:00|3770|3769|3770|3769|3770|3769|3770|3769|1042
1654542910000|2022-06-06 19:15:10|3771|3770|3771|3770|3771|3770|3770|3769|759
1654542920000|2022-06-06 19:15:20|3772|3771|3771|3770|3772|3771|3771|3770|1400
1654542930000|2022-06-06 19:15:30|3770|3769|3771|3770|3771|3770|3770|3769|5534
1654542940000|2022-06-06 19:15:40|3770|3769|3770|3769|3770|3769|3769|3768|1037
1654542950000|2022-06-06 19:15:50|3769|3768|3771|3770|3771|3770|3769|3768|6946
1654542960000|2022-06-06 19:16:00|3772|3771|3772|3771|3772|3771|3771|3770|2937
1654542970000|2022-06-06 19:16:10|||||||||100
1654542980000|2022-06-06 19:16:20|3773|3772|3773|3772|3773|3772|3773|3772|1400
1654542990000|2022-06-06 19:16:30|3774|3773|3775|3774|3775|3774|3774|3773|2300
1654543000000|2022-06-06 19:16:40|||||||||1013
1654543010000|2022-06-06 19:16:50|3776|3775|3776|3775|3776|3775|3776|3775|1200
1654543020000|2022-06-06 19:17:00|3775|3774|3775|3774|3775|3774|3775|3774|1100
1654543030000|2022-06-06 19:17:10|3776|3775|3776|3775|3776|3775|3775|3774|1600
1654543040000|2022-06-06 19:17:20|3775|3774|3775|3774|3775|3774|3775|3774|2713
1654543050000|2022-06-06 19:17:30|||||||||600
1654543060000|2022-06-06 19:17:40|||||||||100
1654543070000|2022-06-06 19:17:50|||||||||200
1654543080000|2022-06-06 19:18:00|3776|3775|3776|3775|3776|3775|3776|3775|500
1654543090000|2022-06-06 19:18:10|||||||||100
1654543100000|2022-06-06 19:18:20|3777|3776|3778|3777|3778|3777|3776|3775|6833
1654543110000|2022-06-06 19:18:30|3777|3776|3777|3776|3777|3776|3777|3776|400
1654543120000|2022-06-06 19:18:40|||||||||1300
1654543130000|2022-06-06 19:18:50|||||||||900
1654543140000|2022-06-06 19:19:00|3776|3775|3774|3773|3776|3775|3774|3773|3863
1654543150000|2022-06-06 19:19:10|3773|3772|3773|3772|3774|3773|3773|3772|5438
1654543160000|2022-06-06 19:19:20|3772|3771|3772|3771|3772|3771|3772|3771|847
1654543170000|2022-06-06 19:19:30|3773|3772|3772|3771|3773|3772|3772|3771|601
1654543180000|2022-06-06 19:19:40|3771|3770|3771|3770|3771|3770|3771|3770|789
1654543190000|2022-06-06 19:19:50|3770|3769|3769|3768|3770|3769|3769|3768|3259
1654543200000|2022-06-06 19:20:00|3768|3767|3767|3766|3768|3767|3767|3766|1024
1654543210000|2022-06-06 19:20:10|3766|3765|3767|3766|3767|3766|3766|3765|917
1654543220000|2022-06-06 19:20:20|3768|3767|3767|3766|3768|3767|3767|3766|2502
1654543230000|2022-06-06 19:20:30|3766|3765|3766|3765|3767|3766|3766|3765|1400
1654543240000|2022-06-06 19:20:40|3765|3764|3765|3764|3765|3764|3765|3764|400
1654543250000|2022-06-06 19:20:50|3766|3765|3766|3765|3767|3766|3766|3765|5613
1654543260000|2022-06-06 19:21:00|3767|3766|3768|3767|3768|3767|3767|3766|1895
1654543270000|2022-06-06 19:21:10|3767|3766|3769|3768|3769|3768|3767|3766|3498
1654543280000|2022-06-06 19:21:20|3770|3769|3770|3769|3770|3769|3770|3769|1603
1654543290000|2022-06-06 19:21:30|3771|3770|3770|3769|3772|3771|3770|3769|2996
1654543310000|2022-06-06 19:21:50|3771|3770|3771|3770|3771|3770|3771|3770|917
1654543320000|2022-06-06 19:22:00|3772|3771|3772|3771|3773|3772|3772|3771|2631
1654543330000|2022-06-06 19:22:10|3773|3772|3773|3772|3774|3773|3773|3772|1200
1654543340000|2022-06-06 19:22:20|||||||||100
1654543350000|2022-06-06 19:22:30|||||||||100
1654543360000|2022-06-06 19:22:40|||||||||200
1654543370000|2022-06-06 19:22:50|3772|3771|3772|3771|3773|3772|3772|3771|4141
1654543380000|2022-06-06 19:23:00|3773|3772|3773|3772|3773|3772|3773|3772|500
1654543390000|2022-06-06 19:23:10|3772|3771|3772|3771|3772|3771|3772|3771|1721
1654543400000|2022-06-06 19:23:20|||||||||200
1654543410000|2022-06-06 19:23:30|3773|3772|3774|3773|3774|3773|3773|3772|3956
1654543420000|2022-06-06 19:23:40|3775|3774|3774|3774|3775|3774|3774|3773|3167
1654543430000|2022-06-06 19:23:50||3773||3773||3773||3773|500
1654543440000|2022-06-06 19:24:00|3773|3772|3773|3772|3773|3772|3773|3772|4183
1654543450000|2022-06-06 19:24:10|3774|3773|3774|3773|3774|3773|3774|3773|200
1654543460000|2022-06-06 19:24:20|3773|3772|3772|3771|3773|3772|3772|3771|2077
1654543470000|2022-06-06 19:24:30|||||||||900
1654543480000|2022-06-06 19:24:40|3773|3772|3774|3773|3774|3773|3773|3772|3000
1654543490000|2022-06-06 19:24:50|3773|3772|3773|3772|3773|3772|3773|3772|700
1654543500000|2022-06-06 19:25:00|||||||||100
1654543510000|2022-06-06 19:25:10|3774|3773|3774|3773|3774|3773|3774|3773|500
1654543520000|2022-06-06 19:25:20|||||||||100
1654543530000|2022-06-06 19:25:30|3773|3772|3773|3772|3773|3772|3773|3772|2192
1654543540000|2022-06-06 19:25:40|3772|3771|3772|3771|3773|3772|3772|3771|1840
1654543550000|2022-06-06 19:25:50|3773|3772|3773|3772|3773|3772|3773|3772|1530
1654543560000|2022-06-06 19:26:00|||||||||600
1654543570000|2022-06-06 19:26:10|||||||||1106
1654543580000|2022-06-06 19:26:20|||||||||900
1654543590000|2022-06-06 19:26:30|3772|3771|3771|3770|3772|3772|3771|3770|1562
1654543600000|2022-06-06 19:26:40|3772|3771|3771|3770|3772|3771|3771|3770|2414
1654543610000|2022-06-06 19:26:50|3770|3769|3770|3769|3770|3769|3770|3769|1357
1654543620000|2022-06-06 19:27:00|3771|3770|3771|3770|3771|3770|3770|3769|30053
1654543630000|2022-06-06 19:27:10|3770|3769|3770|3769|3770|3769|3770|3769|1778
1654543640000|2022-06-06 19:27:20|||||||||200
1654543650000|2022-06-06 19:27:30|3769|3768|3770|3769|3770|3769|3769|3768|3590
1654543660000|2022-06-06 19:27:40|3771|3770|3771|3770|3771|3770|3771|3770|4037
1654543670000|2022-06-06 19:27:50|3772|3771|3771|3770|3772|3771|3771|3770|1700
1654543680000|2022-06-06 19:28:00|||||||||1800
1654543690000|2022-06-06 19:28:10|3770|3769|3771|3770|3771|3770|3770|3769|2128
1654543700000|2022-06-06 19:28:20|||||||||800
1654543710000|2022-06-06 19:28:30|||||||||200
1654543720000|2022-06-06 19:28:40|3770|3769|3769|3768|3770|3769|3769|3768|1069
1654543730000|2022-06-06 19:28:50|3768|3767|3769|3768|3769|3768|3768|3767|2106
1654543740000|2022-06-06 19:29:00|3768|3767|3768|3767|3768|3767|3768|3767|400
1654543750000|2022-06-06 19:29:10|3769|3768|3769|3768|3769|3768|3769|3768|1826
1654543760000|2022-06-06 19:29:20|3770|3769|3770|3769|3770|3769|3770|3769|1067
1654543770000|2022-06-06 19:29:30|3769|3768|3769|3768|3769|3768|3769|3768|813
1654543780000|2022-06-06 19:29:40|||||||||1855
1654543790000|2022-06-06 19:29:50|||||||||854
1654543800000|2022-06-06 19:30:00|3768|3767|3769|3768|3769|3768|3768|3767|5649
1654543810000|2022-06-06 19:30:10|3768|3767|3768|3767|3768|3767|3768|3767|1200
1654543820000|2022-06-06 19:30:20|3769|3768|3769|3768|3769|3768|3769|3768|1001
1654543830000|2022-06-06 19:30:30|||||||||800
1654543850000|2022-06-06 19:30:50|3770|3769|3770|3769|3770|3769|3769|3768|6670
1654543860000|2022-06-06 19:31:00|3771|3770|3771|3770|3771|3770|3771|3770|1075
1654543870000|2022-06-06 19:31:10|3772|3771|3772|3771|3772|3771|3772|3771|300
1654543880000|2022-06-06 19:31:20|3773|3772|3773|3772|3773|3772|3773|3772|4781
1654543890000|2022-06-06 19:31:30|3772|3771|3773|3772|3773|3772|3772|3771|5947
1654543900000|2022-06-06 19:31:40|||||||||300
1654543910000|2022-06-06 19:31:50|||||||||2300
1654543920000|2022-06-06 19:32:00|3774|3773|3774|3773|3774|3773|3774|3773|2500
1654543930000|2022-06-06 19:32:10|3773|3772|3773|3772|3773|3772|3772|3771|6557
1654543940000|2022-06-06 19:32:20|||||||||1800
1654543950000|2022-06-06 19:32:30|3774|3773|3774|3773|3774|3773|3774|3773|2390
1654543960000|2022-06-06 19:32:40|||||||||7860
1654543970000|2022-06-06 19:32:50|3775|3774|3775|3774|3775|3774|3775|3774|1830
1654543980000|2022-06-06 19:33:00|3774|3773|3774|3773|3774|3773|3774|3773|4207
1654543990000|2022-06-06 19:33:10|3773|3772|3773|3772|3773|3772|3773|3772|3921
1654544000000|2022-06-06 19:33:20|3774|3773|3773|3772|3774|3773|3773|3772|2693
1654544010000|2022-06-06 19:33:30|||||||||802
1654544020000|2022-06-06 19:33:40|||||||||400
1654544030000|2022-06-06 19:33:50|3774|3773|3774|3773|3774|3773|3774|3773|2028
1654544040000|2022-06-06 19:34:00|3773|3772|3773|3772|3773|3772|3773|3772|4052
1654544050000|2022-06-06 19:34:10|3772|3771|3773|3772|3773|3772|3772|3771|3097
1654544060000|2022-06-06 19:34:20|3772|3771|3773|3772|3773|3772|3772|3771|1300
1654544070000|2022-06-06 19:34:30|3772|3771|3773|3772|3773|3772|3772|3771|1102
1654544080000|2022-06-06 19:34:40|||||||||1270
1654544090000|2022-06-06 19:34:50|||||||||300
1654544100000|2022-06-06 19:35:00|3772|3771|3772|3771|3772|3771|3772|3771|6754
1654544110000|2022-06-06 19:35:10|3771|3770|3772|3771|3772|3771|3770|3769|7509
1654544120000|2022-06-06 19:35:20|3773|3772|3772|3771|3773|3772|3772|3771|5219
1654544130000|2022-06-06 19:35:30|3771|3770|3771|3770|3771|3770|3771|3770|1306
1654544140000|2022-06-06 19:35:40|3770|3769|3771|3770|3771|3770|3770|3769|4854
1654544150000|2022-06-06 19:35:50|3772|3771|3773|3772|3773|3772|3772|3771|2435
1654544160000|2022-06-06 19:36:00|3772|3771|3770|3769|3772|3771|3770|3769|3401
1654544170000|2022-06-06 19:36:10|3771|3770|3770|3769|3771|3770|3770|3769|800
1654544180000|2022-06-06 19:36:20|3771|3770|3771|3770|3771|3770|3771|3770|1576
1654544190000|2022-06-06 19:36:30|3770|3769|3769|3768|3770|3769|3769|3768|3436
1654544200000|2022-06-06 19:36:40|3770|3769|3770|3769|3771|3770|3770|3769|6020
1654544210000|2022-06-06 19:36:50|||||||||400
1654544220000|2022-06-06 19:37:00|3769|3768|3767|3766|3769|3768|3767|3766|2266
1654544230000|2022-06-06 19:37:10|3766|3765|3767|3766|3767|3766|3766|3765|2405
1654544240000|2022-06-06 19:37:20|||||||||2862
1654544250000|2022-06-06 19:37:30|||||||||1160
1654544260000|2022-06-06 19:37:40|3766|3765|3766|3765|3766|3765|3766|3765|1303
1654544270000|2022-06-06 19:37:50|3765|3764|3766|3765|3766|3765|3765|3764|7505
1654544280000|2022-06-06 19:38:00|3765|3764|3765|3764|3765|3764|3765|3764|1691
1654544290000|2022-06-06 19:38:10|3764|3763|3767|3766|3767|3766|3764|3763|6781
1654544300000|2022-06-06 19:38:20|3766|3765|3767|3766|3768|3767|3766|3765|1954
1654544310000|2022-06-06 19:38:30|||||||||800
1654544320000|2022-06-06 19:38:40|3768|3767|3768|3767|3769|3768|3768|3767|1700
1654544330000|2022-06-06 19:38:50|3767|3766|3768|3767|3768|3767|3767|3766|2926
1654544340000|2022-06-06 19:39:00|3769|3768|3768|3767|3769|3768|3768|3767|1660
1654544350000|2022-06-06 19:39:10|3769|3768|3768|3767|3769|3768|3768|3767|1500
1654544360000|2022-06-06 19:39:20|||||||||300
1654544370000|2022-06-06 19:39:30|3769|3768|3769|3768|3769|3768|3769|3768|2809
1654544380000|2022-06-06 19:39:40|3770|3769|3769|3768|3770|3769|3769|3768|1981
1654544390000|2022-06-06 19:39:50|3770|3769|3769|3768|3770|3769|3769|3768|1074
1654544400000|2022-06-06 19:40:00|3768|3767|3768|3767|3768|3767|3768|3767|1951
1654544410000|2022-06-06 19:40:10|3769|3768|3767|3766|3769|3768|3767|3766|3809
1654544420000|2022-06-06 19:40:20|3766|3765|3768|3767|3769|3768|3766|3765|2534
1654544430000|2022-06-06 19:40:30|3769|3768|3769|3768|3769|3768|3769|3768|1500
1654544440000|2022-06-06 19:40:40|||||||||1440
1654544450000|2022-06-06 19:40:50|3770|3769|3771|3770|3771|3770|3769|3769|3935
1654544460000|2022-06-06 19:41:00|||||||||900
1654544470000|2022-06-06 19:41:10|3772|3771|3772|3771|3772|3771|3772|3771|2174
1654544480000|2022-06-06 19:41:20|3771|3770|3772|3771|3772|3771|3771|3770|3221
1654544490000|2022-06-06 19:41:30|3773|3772|3773|3772|3773|3772|3772|3771|2320
1654544500000|2022-06-06 19:41:40|3774|3773|3774|3773|3774|3773|3774|3773|3900
1654544510000|2022-06-06 19:41:50|3773|3772|3775|3774|3776|3775|3773|3772|2867
1654544520000|2022-06-06 19:42:00|3776|3775|3776|3775|3776|3775|3775|3775|900
1654544530000|2022-06-06 19:42:10|||||||||575
1654544540000|2022-06-06 19:42:20|3777|3776|3777|3776|3777|3776|3776|3775|4010
1654544550000|2022-06-06 19:42:30|3778|3777|3778|3777|3778|3777|3777|3776|4505
1654544560000|2022-06-06 19:42:40|||||||||1299
1654544570000|2022-06-06 19:42:50|3777|3776|3777|3776|3777|3776|3776|3775|7139
1654544580000|2022-06-06 19:43:00|3778|3777|3776|3775|3778|3777|3776|3775|3417
1654544590000|2022-06-06 19:43:10|3777|3776|3775|3774|3777|3776|3775|3774|2800
1654544600000|2022-06-06 19:43:20|||||||||100
1654544610000|2022-06-06 19:43:30|||||||||100
1654544620000|2022-06-06 19:43:40|3776|3775|3776|3775|3777|3776|3776|3775|4229
1654544630000|2022-06-06 19:43:50|3777|3776|3776|3775|3777|3776|3776|3775|1800
1654544640000|2022-06-06 19:44:00|3775|3774|3776|3775|3777|3776|3775|3774|6274
1654544650000|2022-06-06 19:44:10|3777|3776|3776|3775|3777|3776|3776|3775|1718
1654544660000|2022-06-06 19:44:20|3777|3776|3776|3775|3777|3776|3776|3775|1874
1654544670000|2022-06-06 19:44:30|||||||||2401
1654544680000|2022-06-06 19:44:40|3777|3776|3778|3777|3778|3777|3777|3776|4452
1654544690000|2022-06-06 19:44:50|||||||||625
1654544700000|2022-06-06 19:45:00|3779|3778|3779|3778|3779|3778|3778|3777|6300
1654544710000|2022-06-06 19:45:10|3778|3777|3779|3778|3779|3778|3778|3777|3220
1654544720000|2022-06-06 19:45:20|3780|3779|3780|3779|3780|3779|3780|3779|8264
1654544730000|2022-06-06 19:45:30|3779|3778|3777|3776|3780|3779|3777|3776|19555
1654544740000|2022-06-06 19:45:40||3777||3776||3777||3776|3800
1654544750000|2022-06-06 19:45:50|3776|3775|3776|3775|3776|3775|3776|3775|1541
1654544760000|2022-06-06 19:46:00|3775|3774|3775|3774|3775|3774|3775|3774|5386
1654544770000|2022-06-06 19:46:10|3774|3773|3774|3773|3774|3773|3774|3773|1491
1654544780000|2022-06-06 19:46:20|3773|3772|3774|3773|3774|3773|3773|3772|4619
1654544790000|2022-06-06 19:46:30|||||||||400
1654544800000|2022-06-06 19:46:40|3773|3772|3773|3772|3773|3772|3773|3772|1409
1654544810000|2022-06-06 19:46:50|3772|3771|3772|3771|3773|3772|3772|3771|2002
1654544820000|2022-06-06 19:47:00|3773|3772|3773|3772|3773|3772|3773|3772|3685
1654544830000|2022-06-06 19:47:10|3772|3771|3772|3771|3772|3771|3771|3770|8560
1654544840000|2022-06-06 19:47:20|3771|3770|3772|3771|3772|3771|3771|3770|5055
1654544850000|2022-06-06 19:47:30|3771|3770|3771|3770|3771|3770|3771|3770|1169
1654544860000|2022-06-06 19:47:40|3772|3771|3771|3770|3772|3771|3771|3770|2026
1654544870000|2022-06-06 19:47:50|3772|3771|3772|3771|3772|3771|3772|3771|1272
1654544880000|2022-06-06 19:48:00|3773|3772|3772|3771|3773|3772|3772|3771|8958
1654544890000|2022-06-06 19:48:10|3773|3772|3774|3773|3775|3774|3773|3772|11110
1654544900000|2022-06-06 19:48:20|||||||||2953
1654544910000|2022-06-06 19:48:30|3773|3772|3772|3771|3773|3772|3772|3771|3441
1654544920000|2022-06-06 19:48:40|3773|3772|3774|3773|3774|3773|3773|3772|41155
1654544930000|2022-06-06 19:48:50|||||||||1600
1654544940000|2022-06-06 19:49:00|||||||||3207
1654544950000|2022-06-06 19:49:10|3775|3774|3775|3774|3775|3774|3774|3773|13969
1654544960000|2022-06-06 19:49:20|3776|3775|3777|3776|3777|3776|3776|3775|1300
1654544970000|2022-06-06 19:49:30|3776|3775|3776|3775|3776|3775|3776|3775|2201
1654544980000|2022-06-06 19:49:40|||||||||1309
1654544990000|2022-06-06 19:49:50|3775|3774|3774|3773|3775|3774|3774|3773|8309
1654545000000|2022-06-06 19:50:00|3775|3774|3783|3782|3784|3783|3775|3774|24793
1654545010000|2022-06-06 19:50:10|3782|3781|3782|3781|3784|3783|3780|3779|10666
1654545020000|2022-06-06 19:50:20|3783|3782|3781|3780|3783|3782|3781|3780|12446
1654545030000|2022-06-06 19:50:30|3782|3781|3784|3783|3784|3783|3782|3781|5819
1654545040000|2022-06-06 19:50:40|3785|3784|3786|3785|3786|3785|3785|3784|5789
1654545050000|2022-06-06 19:50:50|3785|3784|3783|3782|3785|3784|3783|3782|9071
1654545060000|2022-06-06 19:51:00|3784|3783|3783|3782|3784|3783|3782|3781|15561
1654545070000|2022-06-06 19:51:10|3782|3781|3781|3780|3782|3781|3781|3780|1774
1654545080000|2022-06-06 19:51:20|3780|3779|3781|3780|3781|3780|3780|3779|4948
1654545090000|2022-06-06 19:51:30|3782|3781|3784|3783|3784|3783|3782|3781|9637
1654545100000|2022-06-06 19:51:40|3785|3784|3786|3785|3786|3785|3785|3784|41960
1654545110000|2022-06-06 19:51:50|3785|3784|3785|3784|3786|3785|3785|3784|6602
1654545120000|2022-06-06 19:52:00|3784|3783|3784|3783|3784|3783|3783|3782|13494
1654545130000|2022-06-06 19:52:10|3785|3784|3784|3783|3786|3785|3784|3783|6406
1654545140000|2022-06-06 19:52:20|3783|3782|3783|3782|3783|3783|3783|3782|4594
1654545150000|2022-06-06 19:52:30|3784|3783|3783|3782|3784|3783|3783|3782|4230
1654545160000|2022-06-06 19:52:40|3784|3783|3784|3783|3784|3783|3783|3782|4313
1654545170000|2022-06-06 19:52:50|3785|3784|3785|3784|3785|3784|3785|3784|4681
1654545180000|2022-06-06 19:53:00|3786|3785|3786|3785|3786|3785|3785|3784|15541
1654545190000|2022-06-06 19:53:10|3785|3784|3785|3784|3786|3785|3785|3784|19979
1654545200000|2022-06-06 19:53:20|3784|3783|3783|3782|3785|3784|3783|3782|9288
1654545210000|2022-06-06 19:53:30|3784|3783|3783|3782|3784|3783|3783|3782|3361
1654545220000|2022-06-06 19:53:40|3782|3781|3783|3782|3783|3782|3782|3781|8260
1654545230000|2022-06-06 19:53:50|3782|3781|3783|3782|3783|3782|3782|3781|4700
1654545240000|2022-06-06 19:54:00|3782|3781|3783|3782|3783|3782|3782|3781|9076
1654545250000|2022-06-06 19:54:10|3784|3783|3784|3783|3784|3783|3784|3783|3988
1654545260000|2022-06-06 19:54:20|3785|3784|3786|3785|3786|3785|3785|3784|4625
1654545270000|2022-06-06 19:54:30|3785|3784|3787|3786|3787|3786|3785|3784|12747
1654545280000|2022-06-06 19:54:40|3788|3787|3787|3786|3788|3787|3787|3786|12519
1654545290000|2022-06-06 19:54:50|3788|3787|3788|3787|3788|3787|3788|3787|2900
1654545300000|2022-06-06 19:55:00|3787|3786|3789|3788|3789|3788|3786|3785|24059
1654545310000|2022-06-06 19:55:10|3790|3789|3790|3789|3790|3789|3789|3788|12643
1654545320000|2022-06-06 19:55:20|3789|3788|3789|3788|3789|3788|3789|3788|13502
1654545330000|2022-06-06 19:55:30|3790|3789|3790|3789|3790|3789|3790|3789|3402
1654545340000|2022-06-06 19:55:40|3789|3788|3786|3785|3789|3789|3786|3785|19040
1654545350000|2022-06-06 19:55:50|3785|3784|3786|3785|3786|3785|3785|3784|26372
1654545360000|2022-06-06 19:56:00|3785|3784|3786|3785|3786|3785|3785|3784|4412
1654545370000|2022-06-06 19:56:10|3787|3786|3786|3785|3787|3786|3786|3785|17209
1654545380000|2022-06-06 19:56:20|3785|3784|3786|3785|3786|3785|3785|3784|6846
1654545390000|2022-06-06 19:56:30|||||||||1300
1654545400000|2022-06-06 19:56:40|3785|3784|3785|3784|3785|3784|3785|3784|7645
1654545410000|2022-06-06 19:56:50|3784|3783|3785|3784|3785|3784|3784|3783|4106
1654545420000|2022-06-06 19:57:00|3784|3783|3784|3783|3784|3783|3784|3783|6959
1654545430000|2022-06-06 19:57:10|3783|3782|3783|3782|3783|3782|3783|3782|6850
1654545440000|2022-06-06 19:57:20|3782|3781|3782|3781|3782|3781|3782|3781|5326
1654545450000|2022-06-06 19:57:30|||||||||4714
1654545460000|2022-06-06 19:57:40|3781|3780|3781|3780|3781|3780|3781|3780|10142
1654545470000|2022-06-06 19:57:50|3782|3781|3782|3781|3782|3781|3782|3781|7221
1654545480000|2022-06-06 19:58:00|||||||||8674
1654545490000|2022-06-06 19:58:10|||||||||4552
1654545500000|2022-06-06 19:58:20|3781|3780|3781|3780|3781|3780|3781|3780|37912
1654545510000|2022-06-06 19:58:30|||||||||7253
1654545520000|2022-06-06 19:58:40|||||||||4704
1654545530000|2022-06-06 19:58:50|||||||||3993
1654545540000|2022-06-06 19:59:00|3782|3781|3782|3781|3782|3781|3782|3781|20757
1654545550000|2022-06-06 19:59:10|3783|3782|3784|3783|3785|3784|3783|3782|47842
1654545560000|2022-06-06 19:59:20|3785|3784|3785|3784|3785|3784|3785|3784|25002
1654545570000|2022-06-06 19:59:30|3784|3783|3782|3781|3784|3783|3782|3781|21752
1654545580000|2022-06-06 19:59:40|3781|3780|3782|3781|3782|3781|3781|3780|19255
1654545590000|2022-06-06 19:59:50|3781|3780|3781|3780|3782|3781|3780|3779|19490
1654545600000|2022-06-06 20:00:00|3782|3779|3815|3752|3848|3779|3782|3750|34747
1654545650000|2022-06-06 20:00:50|3800||3800||3800||3800||0
1654545660000|2022-06-06 20:01:00|3815||3815||3815||3815||0
1654545670000|2022-06-06 20:01:10|||||||||2
1654545700000|2022-06-06 20:01:40|3813|3756|3813|3756|3813|3769|3813|3756|75
1654545720000|2022-06-06 20:02:00|3805||3805||3805||3805||0
1654545750000|2022-06-06 20:02:30|3797||3801||3805||3797||50
1654545760000|2022-06-06 20:02:40||3752||3757||3757||3752|0
1654545770000|2022-06-06 20:02:50|||||||||79079
1654545910000|2022-06-06 20:05:10|||||||||310
1654545950000|2022-06-06 20:05:50|||||||||8
1654545960000|2022-06-06 20:06:00|||||||||2
1654545970000|2022-06-06 20:06:10|||||||||1
1654546040000|2022-06-06 20:07:20|||||||||1
1654546060000|2022-06-06 20:07:40|||||||||100
1654546140000|2022-06-06 20:09:00|3800|3756|3800|3756|3800|3756|3800|3756|0
1654546150000|2022-06-06 20:09:10|||||||||10
1654546160000|2022-06-06 20:09:20||3752||3752||3752||3752|0
1654546190000|2022-06-06 20:09:50|3799|3761|3799|3761|3799|3761|3799|3761|0
1654546240000|2022-06-06 20:10:40||3781||3781||3781||3781|50
1654546280000|2022-06-06 20:11:20|||||||||25
1654546430000|2022-06-06 20:13:50|||||||||5288
1654546480000|2022-06-06 20:14:40|||||||||125
1654546710000|2022-06-06 20:18:30|||||||||1
1654547060000|2022-06-06 20:24:20|||||||||3
1654547610000|2022-06-06 20:33:30|||||||||1
1654547650000|2022-06-06 20:34:10|3800|3761|3800|3761|3800|3761|3800|3761|0
1654547680000|2022-06-06 20:34:40||3764||3764||3764||3764|0
1654547710000|2022-06-06 20:35:10|3785||3785||3785||3785||0
1654547740000|2022-06-06 20:35:40|||||||||7
1654547780000|2022-06-06 20:36:20|||||||||1
1654547860000|2022-06-06 20:37:40|3800||3800||3800||3790||100
1654548180000|2022-06-06 20:43:00|||||||||3
1654548220000|2022-06-06 20:43:40||3765||3765||3765||3765|0
1654548520000|2022-06-06 20:48:40|||||||||1
1654548610000|2022-06-06 20:50:10|||||||||16
1654548870000|2022-06-06 20:54:30|||||||||2
1654548940000|2022-06-06 20:55:40||3764||3764||3764||3764|0
1654549040000|2022-06-06 20:57:20|||||||||62
1654549160000|2022-06-06 20:59:20|3780||3780||3780||3780||28
1654549190000|2022-06-06 20:59:50|3800|3780|3800|3780|3800|3780|3800|3780|857
1654549200000|2022-06-06 21:00:00|||||||||5
1654549340000|2022-06-06 21:02:20|||||||||10
1654549360000|2022-06-06 21:02:40||3781||3781||3781||3781|0
1654549430000|2022-06-06 21:03:50||3780||3780||3780||3780|0
1654549510000|2022-06-06 21:05:10||3781||3781||3781||3781|0
1654549530000|2022-06-06 21:05:30|||||||||2
1654549800000|2022-06-06 21:10:00|||||||||7
1654550100000|2022-06-06 21:15:00|||||||||1
1654550410000|2022-06-06 21:20:10|||||||||5
1654551030000|2022-06-06 21:30:30|||||||||5
1654551130000|2022-06-06 21:32:10|||||||||2
1654551140000|2022-06-06 21:32:20|||||||||1
1654551470000|2022-06-06 21:37:50|||||||||1
1654551860000|2022-06-06 21:44:20|||||||||5
1654552290000|2022-06-06 21:51:30|||||||||10
1654552370000|2022-06-06 21:52:50|||||||||1
1654552470000|2022-06-06 21:54:30|3787|3766|3787|3766|3787|3766|3787|3766|10
1654552560000|2022-06-06 21:56:00|||||||||2
1654552650000|2022-06-06 21:57:30|3780|3761|3780|3761|3780|3761|3780|3761|0
1654552740000|2022-06-06 21:59:00|3787|3780|3787|3780|3787|3780|3787|3780|100
1654552940000|2022-06-06 22:02:20|||||||||2
1654552960000|2022-06-06 22:02:40|3785|3770|3787|3780|3787|3780|3785|3770|200
1654552980000|2022-06-06 22:03:00|||||||||20
1654553160000|2022-06-06 22:06:00|||||||||20
1654553620000|2022-06-06 22:13:40||3785||3785||3785||3785|0
1654553640000|2022-06-06 22:14:00|||||||||10
1654553680000|2022-06-06 22:14:40||3780||3780||3780||3780|10
1654553700000|2022-06-06 22:15:00|||||||||1
1654553770000|2022-06-06 22:16:10||3783||3783||3783||3783|0
1654553930000|2022-06-06 22:18:50|3783|3770|3785|3770|3787|3770|3783|3770|189
1654554220000|2022-06-06 22:23:40||3771||3771||3771||3771|0
1654554260000|2022-06-06 22:24:20||3770||3770||3770||3770|0
1654554800000|2022-06-06 22:33:20|3795|3747|3795|3747|3795|3747|3795|3747|0
1654554830000|2022-06-06 22:33:50|3794|3746|3794|3746|3794|3746|3794|3746|0
1654555050000|2022-06-06 22:37:30|3795|3747|3795|3747|3795|3747|3795|3747|0
1654555140000|2022-06-06 22:39:00|3794|3746|3799|3746|3799|3746|3794|3746|0
1654555180000|2022-06-06 22:39:40|3787|3747|3784|3747|3787|3747|3784|3747|0
1654555600000|2022-06-06 22:46:40|3783|3746|3783|3746|3783|3746|3783|3746|0
1654555650000|2022-06-06 22:47:30|3784|3747|3783|3746|3784|3747|3783|3746|0
1654588800000|2022-06-07 08:00:00|4025|3560|3815|3742|4025|3742|3773|3560|1
1654589380000|2022-06-07 08:09:40|||||||||1
1654592210000|2022-06-07 08:56:50||3743||3743||3743||3743|0
1654592230000|2022-06-07 08:57:10|3814||3814||3814||3814||0
1654592270000|2022-06-07 08:57:50||3742||3742||3742||3742|0
1654592280000|2022-06-07 08:58:00|3815||3815||3815||3815||0
1654592360000|2022-06-07 08:59:20||3744||3744||3744||3744|0
1654592380000|2022-06-07 08:59:40|3813||3813||3813||3813||0
1654592570000|2022-06-07 09:02:50|||||||||3
1654592720000|2022-06-07 09:05:20|||||||||1
1654592970000|2022-06-07 09:09:30|||||||||3
1654593130000|2022-06-07 09:12:10||3742||3742||3742||3742|0
1654593180000|2022-06-07 09:13:00||3743||3743||3743||3743|0
1654593310000|2022-06-07 09:15:10||3742||3742||3742||3742|0
1654593560000|2022-06-07 09:19:20|3771||3771||3771||3771||0
1654593610000|2022-06-07 09:20:10|3801||3815||3815||3801||0
1654593710000|2022-06-07 09:21:50||3743||3743||3743||3743|0
1654593950000|2022-06-07 09:25:50|3814||3814||3814||3814||0
1654594060000|2022-06-07 09:27:40|3815||3815||3815||3815||0
1654594110000|2022-06-07 09:28:30|3814||3814||3814||3814||0
1654594160000|2022-06-07 09:29:20|3783||3783||3783||3783||0
1654594290000|2022-06-07 09:31:30||3756||3743||3756||3743|50
1654595100000|2022-06-07 09:45:00|3782||3782||3782||3782||0
1654595140000|2022-06-07 09:45:40|3783||3783||3783||3783||0
1654595240000|2022-06-07 09:47:20|||||||||2
1654595430000|2022-06-07 09:50:30||3742||3742||3742||3742|0
1654595480000|2022-06-07 09:51:20||3743||3743||3743||3743|0
1654595520000|2022-06-07 09:52:00|3782||3782||3782||3782||0
1654595870000|2022-06-07 09:57:50|||||||||1
1654596640000|2022-06-07 10:10:40|3783||3783||3783||3783||0
1654596940000|2022-06-07 10:15:40||3742||3742||3742||3742|0
1654596960000|2022-06-07 10:16:00||3743||3743||3743||3743|0
1654597020000|2022-06-07 10:17:00|3782||3782||3782||3782||0
1654597080000|2022-06-07 10:18:00||3742||3742||3742||3742|0
1654597580000|2022-06-07 10:26:20||3748||3742||3748||3742|9
1654597660000|2022-06-07 10:27:40||3743||3743||3743||3743|0
1654598220000|2022-06-07 10:37:00|3777||3777||3777||3777||1
1654598240000|2022-06-07 10:37:20|3783||3783||3783||3783||0
1654598360000|2022-06-07 10:39:20|||||||||1
1654598590000|2022-06-07 10:43:10|3782||3782||3782||3782||0
1654598670000|2022-06-07 10:44:30|3767||3782||3782||3767||0
1654598680000|2022-06-07 10:44:40|||||||||7
1654599050000|2022-06-07 10:50:50|3783||3783||3783||3783||0
1654599180000|2022-06-07 10:53:00||3747||3747||3747||3747|0
1654599390000|2022-06-07 10:56:30|3782||3782||3782||3782||0
1654599440000|2022-06-07 10:57:20|3783||3783||3783||3783||0
1654599520000|2022-06-07 10:58:40|3780||3780||3780||3780||0
1654599600000|2022-06-07 11:00:00|3762|3750|3782|3742|3782|3750|3747|3742|519
1654599610000|2022-06-07 11:00:10|3769||3769||3769||3769||55
1654599620000|2022-06-07 11:00:20||3745||3745||3745||3745|5
1654599680000|2022-06-07 11:01:20|3768||3768||3768||3768||0
1654599830000|2022-06-07 11:03:50||3747||3747||3747||3747|0
1654600100000|2022-06-07 11:08:20|3755||3755||3755||3755||0
1654600110000|2022-06-07 11:08:30|3768||3768||3768||3768||0
1654600200000|2022-06-07 11:10:00|||||||||5
1654600210000|2022-06-07 11:10:10|||||||||4
1654600230000|2022-06-07 11:10:30|3767||3767||3767||3767||1
1654600240000|2022-06-07 11:10:40|3765|3745|3767|3745|3767|3745|3765|3745|106
1654600270000|2022-06-07 11:11:10|3764||3764||3764||3764||0
1654600280000|2022-06-07 11:11:20|3767|3747|3767|3745|3767|3747|3767|3745|1000
1654600300000|2022-06-07 11:11:40|3757||3747||3767||3747||11
1654600360000|2022-06-07 11:12:40|||||||||1
1654600370000|2022-06-07 11:12:50|3745|3742|3745|3742|3745|3742|3745|3742|791
1654600380000|2022-06-07 11:13:00||3713||3705||3713||3705|100
1654600390000|2022-06-07 11:13:10|3742||3742||3742||3742||31
1654600410000|2022-06-07 11:13:30||3706||3706||3706||3706|0
1654600420000|2022-06-07 11:13:40|3745||3745||3745||3745||0
1654600640000|2022-06-07 11:17:20||3708||3708||3708||3708|0
1654600670000|2022-06-07 11:17:50||3709||3709||3709||3709|0
1654600780000|2022-06-07 11:19:40|3768||3768||3768||3768||0
1654600800000|2022-06-07 11:20:00|3767|3710|3767|3710|3767|3710|3767|3710|0
1654600830000|2022-06-07 11:20:30||3711||3711||3711||3711|0
1654600870000|2022-06-07 11:21:10|3766||3766||3766||3766||0
1654600900000|2022-06-07 11:21:40|3767||3767||3767||3767||0
1654600910000|2022-06-07 11:21:50||3712||3712||3712||3712|0
1654600940000|2022-06-07 11:22:20|3763|3713|3763|3713|3763|3713|3763|3713|0
1654601190000|2022-06-07 11:26:30||3740||3740||3740||3740|0
1654601230000|2022-06-07 11:27:10||3713||3713||3713||3713|0
1654601380000|2022-06-07 11:29:40|||||||||1
1654601400000|2022-06-07 11:30:00|||||||||4
1654601450000|2022-06-07 11:30:50|||||||||11
1654601460000|2022-06-07 11:31:00||3715||3715||3715||3715|0
1654601510000|2022-06-07 11:31:50|3760||3760||3760||3760||0
1654601530000|2022-06-07 11:32:10||3716||3716||3716||3716|0
1654601570000|2022-06-07 11:32:50|||||||||1
1654601690000|2022-06-07 11:34:50|||||||||5
1654601700000|2022-06-07 11:35:00|3750||3750||3750||3750||0
1654601730000|2022-06-07 11:35:30||3741||3741||3741||3741|0
1654601750000|2022-06-07 11:35:50||3742||3741||3742||3741|798
1654601830000|2022-06-07 11:37:10|3745||3745||3745||3745||0
1654602060000|2022-06-07 11:41:00|3744||3743||3744||3743||0
1654602170000|2022-06-07 11:42:50|3742|3740|3742|3740|3742|3740|3742|3740|100
1654602180000|2022-06-07 11:43:00|3741|3741|3742|3740|3742|3741|3741|3740|200
1654602350000|2022-06-07 11:45:50|3741|3715|3741|3715|3741|3715|3741|3715|310
1654602370000|2022-06-07 11:46:10||3716||3716||3716||3716|0
1654602530000|2022-06-07 11:48:50|||||||||11
1654602590000|2022-06-07 11:49:50||3718||3718||3718||3718|0
1654602620000|2022-06-07 11:50:20||3728||3728||3728||3728|0
1654602630000|2022-06-07 11:50:30||3718||3718||3718||3718|0
1654602640000|2022-06-07 11:50:40||3719||3719||3719||3719|0
1654602720000|2022-06-07 11:52:00|3740|3732|3740|3732|3740|3732|3740|3732|1
1654602740000|2022-06-07 11:52:20||3735||3735||3735||3735|0
1654602950000|2022-06-07 11:55:50||3732||3732||3732||3732|18
1654603200000|2022-06-07 12:00:00|||||||||1895
1654603290000|2022-06-07 12:01:30|||||||||1
1654603300000|2022-06-07 12:01:40|||||||||1
1654603360000|2022-06-07 12:02:40|||||||||2
1654603700000|2022-06-07 12:08:20|||||||||25
1654603720000|2022-06-07 12:08:40|||||||||5
1654604030000|2022-06-07 12:13:50|3739|3735|3739|3735|3739|3735|3739|3735|2
1654604110000|2022-06-07 12:15:10|||||||||6
1654604160000|2022-06-07 12:16:00|||||||||100
1654604250000|2022-06-07 12:17:30|||||||||3
1654604260000|2022-06-07 12:17:40|||||||||1
1654604330000|2022-06-07 12:18:50||3732||3732||3732||3732|101
1654604360000|2022-06-07 12:19:20|3738||3739||3739||3738||19
1654604370000|2022-06-07 12:19:30|||||||||5
1654604380000|2022-06-07 12:19:40|||||||||5
1654604400000|2022-06-07 12:20:00|||||||||250
1654604680000|2022-06-07 12:24:40|||||||||100
1654604870000|2022-06-07 12:27:50|3740||3740||3740||3740||30
1654604940000|2022-06-07 12:29:00|||||||||1
1654605020000|2022-06-07 12:30:20|3737|3734|3737|3734|3737|3734|3737|3734|0
1654605110000|2022-06-07 12:31:50|||||||||10
1654605120000|2022-06-07 12:32:00||3735||3735||3735||3735|0
1654605160000|2022-06-07 12:32:40|3736|3734|3736|3734|3736|3734|3736|3734|0
1654605190000|2022-06-07 12:33:10|||||||||100
1654605230000|2022-06-07 12:33:50|||||||||50
1654605290000|2022-06-07 12:34:50||3735||3735||3735||3735|25
1654605320000|2022-06-07 12:35:20|||||||||2
1654605360000|2022-06-07 12:36:00|||||||||1
1654605380000|2022-06-07 12:36:20|||||||||2
1654605420000|2022-06-07 12:37:00|||||||||1
1654605430000|2022-06-07 12:37:10||3734||3734||3734||3734|300
1654605570000|2022-06-07 12:39:30|3735|3730|3736|3729|3736|3730|3735|3729|539
1654605620000|2022-06-07 12:40:20|3734||3734||3734||3734||0
1654605670000|2022-06-07 12:41:10|||||||||100
1654605740000|2022-06-07 12:42:20|3733|3728|3730|3729|3734|3729|3730|3716|103
1654605810000|2022-06-07 12:43:30|||||||||5
1654605830000|2022-06-07 12:43:50|||||||||25
1654605850000|2022-06-07 12:44:10|||||||||300
1654605880000|2022-06-07 12:44:40|||||||||100
1654605890000|2022-06-07 12:44:50|||||||||1
1654605900000|2022-06-07 12:45:00|||||||||3
1654605920000|2022-06-07 12:45:20|3734|3730|3734|3731|3734|3731|3734|3730|241
1654605930000|2022-06-07 12:45:30|||||||||300
1654606040000|2022-06-07 12:47:20||3733||3733||3733||3733|319
1654606060000|2022-06-07 12:47:40|||||||||5
1654606090000|2022-06-07 12:48:10|3733|3731|3730|3716|3733|3731|3730|3716|2200
1654606100000|2022-06-07 12:48:20|||||||||3
1654606110000|2022-06-07 12:48:30||3729||3729||3729||3729|0
1654606130000|2022-06-07 12:48:50|||||||||120
1654606160000|2022-06-07 12:49:20|||||||||1
1654606280000|2022-06-07 12:51:20|||||||||1
1654606430000|2022-06-07 12:53:50|||||||||50
1654606440000|2022-06-07 12:54:00|||||||||1000
1654606450000|2022-06-07 12:54:10|||||||||20
1654606480000|2022-06-07 12:54:40|||||||||10
1654606570000|2022-06-07 12:56:10|||||||||10
1654606610000|2022-06-07 12:56:50|||||||||5
1654606720000|2022-06-07 12:58:40|||||||||2
1654606830000|2022-06-07 13:00:30|||||||||35
1654606890000|2022-06-07 13:01:30|||||||||1000
1654606900000|2022-06-07 13:01:40|3732||3732||3732||3732||24
1654607020000|2022-06-07 13:03:40|||||||||199
1654607090000|2022-06-07 13:04:50||3716||3716||3716||3716|126
1654607140000|2022-06-07 13:05:40|3726|3721|3726|3721|3726|3721|3724|3721|150
1654607150000|2022-06-07 13:05:50|||||||||33
1654607260000|2022-06-07 13:07:40|||||||||5
1654607280000|2022-06-07 13:08:00|||||||||6
1654607310000|2022-06-07 13:08:30|||||||||275
1654607360000|2022-06-07 13:09:20|3732|3726|3732|3727|3732|3727|3732|3726|555
1654607410000|2022-06-07 13:10:10|||||||||1
1654607430000|2022-06-07 13:10:30|||||||||1
1654607470000|2022-06-07 13:11:10|||||||||7
1654607510000|2022-06-07 13:11:50|||||||||35
1654607610000|2022-06-07 13:13:30|3731||3731||3731||3731||100
1654607620000|2022-06-07 13:13:40|3732||3732||3732||3732||1
1654607700000|2022-06-07 13:15:00||3729||3729||3729||3729|8
1654607710000|2022-06-07 13:15:10|||||||||2
1654607720000|2022-06-07 13:15:20||3730||3731||3731||3730|99
1654607740000|2022-06-07 13:15:40|3734||3733||3734||3733||533
1654607760000|2022-06-07 13:16:00|||||||||5000
1654607780000|2022-06-07 13:16:20|3734||3734||3734||3734||200
1654607840000|2022-06-07 13:17:20|||||||||1
1654607850000|2022-06-07 13:17:30|||||||||1
1654607910000|2022-06-07 13:18:30|||||||||303
1654607920000|2022-06-07 13:18:40|3738|3732|3738|3733|3738|3733|3738|3732|19
1654607930000|2022-06-07 13:18:50|3734|3731|3734|3731|3734|3731|3734|3731|0
1654608000000|2022-06-07 13:20:00|||||||||22100
1654608030000|2022-06-07 13:20:30|||||||||20
1654608040000|2022-06-07 13:20:40|||||||||3
1654608050000|2022-06-07 13:20:50|||||||||60
1654608060000|2022-06-07 13:21:00|3733|3732|3732|3730|3733|3732|3730|3721|1355
1654608070000|2022-06-07 13:21:10||3729||3729||3729||3729|26
1654608100000|2022-06-07 13:21:40|3738|3730|3735|3731|3745|3732|3735|3730|244
1654608130000|2022-06-07 13:22:10|||||||||15
1654608140000|2022-06-07 13:22:20||3732||3733||3733||3732|0
1654608180000|2022-06-07 13:23:00|||||||||1
1654608270000|2022-06-07 13:24:30|||||||||10
1654608290000|2022-06-07 13:24:50|3745|3734|3745|3732|3745|3735|3745|3732|0
1654608380000|2022-06-07 13:26:20|3744||3743||3745||3743||0
1654608420000|2022-06-07 13:27:00|||||||||801
1654608430000|2022-06-07 13:27:10|||||||||1
1654608440000|2022-06-07 13:27:20|||||||||120
1654608540000|2022-06-07 13:29:00|3742||3742||3742||3742||0
1654608570000|2022-06-07 13:29:30|3744|3734|3743|3726|3744|3735|3734|3726|1273
1654608580000|2022-06-07 13:29:40|3735|3732|3735|3726|3743|3732|3734|3726|896
1654608590000|2022-06-07 13:29:50|3743|3724|3735|3724|3743|3724|3733|3724|1
1654608600000|2022-06-07 13:30:00|3740|3725|3716|3714|3740|3727|3716|3712|110654
1654608610000|2022-06-07 13:30:10|3715|3712|3719|3718|3722|3721|3714|3710|2390
1654608620000|2022-06-07 13:30:20|3721|3719|3716|3715|3721|3719|3714|3711|6903
1654608630000|2022-06-07 13:30:30|3717|3716|3718|3715|3723|3721|3715|3714|6105
1654608640000|2022-06-07 13:30:40|3719|3717|3719|3717|3723|3720|3717|3715|5859
1654608650000|2022-06-07 13:30:50|3718|3716|3718|3716|3721|3719|3717|3715|8000
1654608660000|2022-06-07 13:31:00|3717|3715|3708|3707|3717|3715|3707|3705|16475
1654608670000|2022-06-07 13:31:10|3709|3708|3705|3703|3710|3709|3705|3702|4336
1654608680000|2022-06-07 13:31:20|3706|3702|3707|3705|3708|3706|3702|3701|5964
1654608690000|2022-06-07 13:31:30|3706|3704|3705|3703|3707|3706|3704|3703|6798
1654608700000|2022-06-07 13:31:40|3704|3702|3696|3695|3704|3702|3695|3693|29317
1654608710000|2022-06-07 13:31:50|3695|3694|3700|3698|3700|3698|3692|3690|7995
1654608720000|2022-06-07 13:32:00|3699|3697|3690|3689|3699|3697|3689|3688|10164
1654608730000|2022-06-07 13:32:10|3689|3688|3688|3686|3690|3688|3683|3682|9828
1654608740000|2022-06-07 13:32:20|3687|3685|3686|3685|3690|3688|3686|3685|1600
1654608750000|2022-06-07 13:32:30|3687|3686|3690|3688|3690|3688|3686|3685|1276
1654608760000|2022-06-07 13:32:40|3691|3690|3694|3693|3696|3695|3691|3689|4504
1654608770000|2022-06-07 13:32:50|3695|3692|3707|3705|3708|3706|3695|3692|6457
1654608780000|2022-06-07 13:33:00|3706|3706|3704|3702|3708|3707|3701|3700|15568
1654608790000|2022-06-07 13:33:10|3703|3701|3704|3702|3705|3702|3696|3694|5798
1654608800000|2022-06-07 13:33:20|3705|3703|3708|3706|3708|3707|3702|3700|10118
1654608810000|2022-06-07 13:33:30|3709|3707|3715|3713|3715|3713|3709|3707|5499
1654608820000|2022-06-07 13:33:40|3716|3712|3715|3712|3716|3713|3712|3711|1000
1654608830000|2022-06-07 13:33:50|3714|3713|3715|3713|3716|3714|3710|3708|5821
1654608840000|2022-06-07 13:34:00|3716|3714|3720|3719|3722|3721|3715|3713|4889
1654608850000|2022-06-07 13:34:10|3719|3718|3715|3712|3720|3718|3713|3712|10674
1654608860000|2022-06-07 13:34:20|3714|3713|3715|3713|3716|3713|3714|3713|1614
1654608870000|2022-06-07 13:34:30|3716|3714|3720|3717|3720|3718|3716|3714|3600
1654608880000|2022-06-07 13:34:40|3719|3716|3716|3714|3721|3720|3715|3714|1351
1654608890000|2022-06-07 13:34:50|3715|3715|3720|3718|3722|3721|3715|3715|9335
1654608900000|2022-06-07 13:35:00|3719|3717|3724|3722|3725|3723|3719|3717|6705
1654608910000|2022-06-07 13:35:10|3723|3721|3722|3719|3723|3721|3720|3718|900
1654608920000|2022-06-07 13:35:20|3721|3720|3715|3713|3721|3720|3714|3712|5360
1654608930000|2022-06-07 13:35:30|3716|3714|3716|3713|3719|3718|3716|3713|3535
1654608940000|2022-06-07 13:35:40|3715|3714|3725|3723|3726|3724|3715|3714|4198
1654608950000|2022-06-07 13:35:50|3724|3722|3731|3729|3731|3729|3723|3722|16548
1654608960000|2022-06-07 13:36:00|3730|3730|3728|3725|3730|3730|3724|3723|2951
1654608970000|2022-06-07 13:36:10|3729|3726|3726|3725|3730|3728|3726|3725|3006
1654608980000|2022-06-07 13:36:20|3725|3724|3723|3721|3726|3725|3721|3720|4279
1654608990000|2022-06-07 13:36:30|3722|3720|3722|3719|3724|3722|3719|3718|3587
1654609000000|2022-06-07 13:36:40|3723|3720|3731|3729|3731|3729|3723|3720|4500
1654609010000|2022-06-07 13:36:50|3732|3730|3735|3732|3735|3733|3728|3727|10292
1654609020000|2022-06-07 13:37:00|3734|3733|3736|3735|3738|3737|3732|3731|7894
1654609030000|2022-06-07 13:37:10|3737|3736|3738|3737|3741|3739|3737|3736|7455
1654609040000|2022-06-07 13:37:20|3739|3738|3740|3738|3742|3740|3738|3737|4354
1654609050000|2022-06-07 13:37:30|3739|3739|3740|3738|3740|3739|3738|3737|2800
1654609060000|2022-06-07 13:37:40|3741|3739|3740|3738|3741|3740|3736|3734|1996
1654609070000|2022-06-07 13:37:50|3741|3739|3743|3741|3744|3743|3740|3738|2802
1654609080000|2022-06-07 13:38:00|3744|3742|3737|3735|3744|3742|3733|3730|4707
1654609090000|2022-06-07 13:38:10|3736|3734|3733|3732|3737|3735|3730|3729|3540
1654609100000|2022-06-07 13:38:20|3732|3731|3730|3727|3734|3732|3729|3727|2667
1654609110000|2022-06-07 13:38:30|3729|3726|3731|3730|3734|3732|3727|3726|400
1654609120000|2022-06-07 13:38:40|3730|3729|3731|3729|3732|3730|3728|3727|1224
1654609130000|2022-06-07 13:38:50|3732|3730|3725|3723|3732|3730|3725|3723|600
1654609140000|2022-06-07 13:39:00|3724|3722|3720|3718|3724|3723|3718|3716|2001
1654609150000|2022-06-07 13:39:10|3719|3719|3715|3714|3719|3719|3713|3712|2470
1654609160000|2022-06-07 13:39:20|3716|3713|3714|3712|3716|3713|3711|3710|450
1654609170000|2022-06-07 13:39:30|3710|3709|3709|3707|3711|3710|3708|3707|13579
1654609180000|2022-06-07 13:39:40|3707|3706|3715|3714|3717|3715|3707|3706|8271
1654609190000|2022-06-07 13:39:50|3714|3713|3716|3715|3719|3718|3713|3711|2858
1654609200000|2022-06-07 13:40:00|3717|3716|3713|3711|3720|3719|3713|3711|3328
1654609210000|2022-06-07 13:40:10|3712|3712|3711|3710|3713|3712|3711|3710|600
1654609220000|2022-06-07 13:40:20|3712|3711|3713|3711|3716|3714|3712|3711|1740
1654609230000|2022-06-07 13:40:30|3714|3712|3714|3713|3715|3714|3712|3711|400
1654609240000|2022-06-07 13:40:40|3715|3714|3719|3717|3719|3718|3714|3713|3492
1654609250000|2022-06-07 13:40:50|3718|3718|3718|3717|3719|3718|3717|3715|1100
1654609260000|2022-06-07 13:41:00|3717|3716|3721|3719|3722|3721|3714|3713|6050
1654609270000|2022-06-07 13:41:10|3720|3720|3714|3712|3721|3720|3713|3712|8253
1654609280000|2022-06-07 13:41:20|3713|3713|3714|3712|3717|3716|3713|3712|7477
1654609290000|2022-06-07 13:41:30|3713|3713|3718|3717|3718|3717|3713|3711|1400
1654609300000|2022-06-07 13:41:40|3719|3716|3718|3717|3720|3719|3718|3716|4596
1654609310000|2022-06-07 13:41:50|3719|3718|3717|3715|3720|3718|3716|3715|1896
1654609320000|2022-06-07 13:42:00|3716|3716|3716|3715|3717|3716|3714|3712|3300
1654609330000|2022-06-07 13:42:10|3715|3714|3714|3713|3716|3714|3714|3713|518
1654609340000|2022-06-07 13:42:20|3715|3714|3715|3713|3718|3716|3714|3713|3210
1654609350000|2022-06-07 13:42:30|3713|3712|3714|3712|3715|3714|3713|3712|2950
1654609360000|2022-06-07 13:42:40|3713|3713|3710|3709|3715|3714|3710|3709|4781
1654609370000|2022-06-07 13:42:50|3711|3710|3710|3709|3714|3713|3709|3708|4808
1654609380000|2022-06-07 13:43:00|3711|3710|3715|3714|3715|3714|3711|3710|1391
1654609390000|2022-06-07 13:43:10|3714|3713|3717|3716|3717|3716|3714|3713|320
1654609400000|2022-06-07 13:43:20|3718|3717|3717|3715|3720|3718|3717|3715|5704
1654609410000|2022-06-07 13:43:30|3716|3714|3714|3712|3718|3716|3713|3712|3150
1654609420000|2022-06-07 13:43:40|3715|3713|3710|3709|3715|3714|3710|3709|3371
1654609430000|2022-06-07 13:43:50|3709|3708|3711|3709|3711|3710|3709|3707|2154
1654609440000|2022-06-07 13:44:00|3712|3711|3711|3710|3714|3713|3711|3710|2710
1654609450000|2022-06-07 13:44:10|3712|3711|3708|3707|3713|3712|3708|3707|1465
1654609460000|2022-06-07 13:44:20|3709|3708|3708|3707|3709|3708|3708|3707|1939
1654609470000|2022-06-07 13:44:30|3709|3708|3711|3710|3712|3711|3708|3707|700
1654609480000|2022-06-07 13:44:40|3712|3711|3709|3707|3712|3711|3708|3707|2869
1654609490000|2022-06-07 13:44:50|3708|3708|3706|3705|3708|3708|3706|3705|9768
1654609500000|2022-06-07 13:45:00|3707|3706|3704|3703|3708|3707|3704|3703|5739
1654609510000|2022-06-07 13:45:10|3705|3704|3704|3703|3705|3704|3703|3702|2968
1654609520000|2022-06-07 13:45:20|3703|3702|3705|3704|3705|3704|3702|3701|4675
1654609530000|2022-06-07 13:45:30|3706|3705|3711|3710|3711|3710|3706|3705|10622
1654609540000|2022-06-07 13:45:40|3710|3709|3716|3714|3716|3714|3710|3709|3800
1654609550000|2022-06-07 13:45:50|3715|3713|3715|3714|3716|3715|3714|3713|16816
1654609560000|2022-06-07 13:46:00|3716|3715|3713|3711|3716|3715|3712|3711|6953
1654609570000|2022-06-07 13:46:10|3712|3710|3714|3712|3716|3715|3710|3709|7348
1654609580000|2022-06-07 13:46:20|3713|3713|3715|3713|3716|3715|3713|3712|1000
1654609590000|2022-06-07 13:46:30|3714|3712|3713|3712|3715|3714|3711|3710|4801
1654609600000|2022-06-07 13:46:40|3714|3711|3707|3706|3714|3712|3707|3706|1760
1654609610000|2022-06-07 13:46:50|3706|3705|3710|3709|3711|3710|3706|3705|4312
1654609620000|2022-06-07 13:47:00|3711|3710|3708|3707|3711|3710|3707|3706|3387
1654609630000|2022-06-07 13:47:10|3707|3706|3707|3706|3708|3707|3706|3704|1153
1654609640000|2022-06-07 13:47:20|3706|3705|3707|3706|3709|3708|3706|3705|3428
1654609650000|2022-06-07 13:47:30|3708|3707|3711|3709|3713|3711|3707|3706|3006
1654609660000|2022-06-07 13:47:40|3710|3710|3710|3709|3711|3710|3710|3709|2018
1654609670000|2022-06-07 13:47:50|3711|3710|3707|3706|3711|3710|3707|3706|1822
1654609680000|2022-06-07 13:48:00|3706|3705|3705|3704|3707|3706|3703|3702|2300
1654609690000|2022-06-07 13:48:10|3706|3705|3706|3705|3710|3709|3706|3705|3930
1654609700000|2022-06-07 13:48:20|3707|3706|3705|3704|3707|3706|3704|3703|500
1654609710000|2022-06-07 13:48:30|3706|3705|3708|3707|3708|3707|3706|3704|1026
1654609720000|2022-06-07 13:48:40|3707|3706|3708|3707|3709|3708|3707|3706|100
1654609730000|2022-06-07 13:48:50|3709|3708|3709|3708|3711|3710|3708|3707|800
1654609740000|2022-06-07 13:49:00|3710|3709|3711|3710|3711|3710|3710|3709|4052
1654609750000|2022-06-07 13:49:10|3712|3711|3712|3711|3712|3711|3712|3711|993
1654609760000|2022-06-07 13:49:20|3711|3710|3708|3707|3711|3710|3707|3706|2865
1654609770000|2022-06-07 13:49:30|3707|3706|3709|3708|3709|3708|3707|3706|4200
1654609780000|2022-06-07 13:49:40|3708|3707|3713|3712|3713|3712|3708|3707|958
1654609790000|2022-06-07 13:49:50|3712|3711|3715|3714|3715|3714|3712|3711|4927
1654609800000|2022-06-07 13:50:00|3716|3715|3718|3717|3718|3717|3715|3714|13347
1654609810000|2022-06-07 13:50:10|3717|3716|3719|3717|3719|3718|3716|3715|2752
1654609820000|2022-06-07 13:50:20|3718|3716|3719|3718|3719|3718|3715|3714|700
1654609830000|2022-06-07 13:50:30|3718|3717|3716|3715|3718|3717|3714|3713|10876
1654609840000|2022-06-07 13:50:40|3715|3714|3712|3711|3715|3714|3712|3711|2217
1654609850000|2022-06-07 13:50:50|3713|3712|3712|3711|3715|3714|3712|3711|2300
1654609860000|2022-06-07 13:51:00|3713|3712|3715|3714|3715|3714|3712|3711|2865
1654609870000|2022-06-07 13:51:10|3716|3715|3720|3719|3721|3720|3716|3715|8756
1654609880000|2022-06-07 13:51:20|3721|3720|3724|3723|3726|3725|3720|3719|13629
1654609890000|2022-06-07 13:51:30|3723|3722|3724|3723|3724|3723|3722|3721|1000
1654609900000|2022-06-07 13:51:40|3723|3722|3722|3720|3726|3725|3721|3720|3289
1654609910000|2022-06-07 13:51:50|3721|3719|3720|3719|3722|3721|3720|3719|1069
1654609920000|2022-06-07 13:52:00|3721|3720|3722|3721|3722|3721|3721|3720|3805
1654609930000|2022-06-07 13:52:10|3721|3720|3719|3718|3722|3721|3718|3717|3820
1654609940000|2022-06-07 13:52:20|3720|3719|3720|3719|3722|3721|3719|3718|990
1654609950000|2022-06-07 13:52:30|3721|3720|3721|3720|3723|3722|3720|3719|600
1654609960000|2022-06-07 13:52:40|3722|3721|3721|3720|3723|3721|3719|3718|2648
1654609970000|2022-06-07 13:52:50|3722|3721|3721|3720|3722|3721|3720|3719|3544
1654609980000|2022-06-07 13:53:00|3722|3721|3721|3720|3723|3722|3720|3719|5858
1654609990000|2022-06-07 13:53:10|3722|3721|3724|3722|3725|3724|3722|3721|3618
1654610000000|2022-06-07 13:53:20|3723|3721|3725|3724|3725|3724|3723|3721|288
1654610010000|2022-06-07 13:53:30|3726|3725|3729|3727|3730|3729|3725|3724|3920
1654610020000|2022-06-07 13:53:40|3730|3728|3728|3727|3730|3729|3727|3726|3300
1654610030000|2022-06-07 13:53:50|3727|3726|3724|3723|3727|3726|3724|3723|3252
1654610040000|2022-06-07 13:54:00|3725|3724|3723|3722|3726|3725|3721|3720|3320
1654610050000|2022-06-07 13:54:10|3724|3723|3723|3722|3724|3723|3723|3722|1206
1654610060000|2022-06-07 13:54:20|3722|3721|3724|3723|3726|3725|3722|3721|5481
1654610070000|2022-06-07 13:54:30|3723|3722|3724|3723|3724|3723|3723|3722|1400
1654610080000|2022-06-07 13:54:40|3725|3724|3726|3724|3726|3725|3724|3723|3200
1654610090000|2022-06-07 13:54:50|3725|3725|3725|3724|3727|3726|3725|3724|2000
1654610100000|2022-06-07 13:55:00|3726|3725|3727|3726|3728|3727|3726|3724|5500
1654610110000|2022-06-07 13:55:10|3728|3727|3728|3726|3728|3727|3726|3725|5892
1654610120000|2022-06-07 13:55:20|3727|3727|3726|3725|3727|3727|3725|3724|2003
1654610130000|2022-06-07 13:55:30|3725|3724|3726|3725|3727|3726|3725|3724|1600
1654610140000|2022-06-07 13:55:40|3727|3726|3727|3725|3728|3727|3725|3724|648
1654610150000|2022-06-07 13:55:50|3728|3726|3726|3725|3728|3727|3726|3725|4841
1654610160000|2022-06-07 13:56:00|3725|3724|3726|3725|3728|3727|3725|3724|4203
1654610170000|2022-06-07 13:56:10|3727|3726|3725|3724|3728|3727|3725|3724|2884
1654610180000|2022-06-07 13:56:20|3726|3725|3727|3726|3728|3727|3726|3725|3312
1654610190000|2022-06-07 13:56:30|3728|3727|3727|3726|3730|3729|3727|3726|3200
1654610200000|2022-06-07 13:56:40|3726|3725|3727|3726|3727|3726|3725|3724|1500
1654610210000|2022-06-07 13:56:50|3726|3725|3726|3725|3726|3725|3726|3725|300
1654610220000|2022-06-07 13:57:00|3727|3726|3726|3725|3728|3727|3726|3725|1600
1654610230000|2022-06-07 13:57:10|3725|3724|3723|3722|3725|3724|3723|3722|6827
1654610240000|2022-06-07 13:57:20|3724|3723|3721|3720|3724|3723|3721|3720|3000
1654610250000|2022-06-07 13:57:30|3720|3719|3719|3718|3721|3719|3719|3718|100
1654610260000|2022-06-07 13:57:40|3720|3719|3721|3720|3721|3720|3719|3718|4717
1654610270000|2022-06-07 13:57:50|3720|3719|3722|3721|3722|3721|3720|3719|3251
1654610280000|2022-06-07 13:58:00|3721|3720|3721|3720|3722|3721|3720|3719|643
1654610290000|2022-06-07 13:58:10|3722|3721|3721|3720|3723|3722|3721|3720|2056
1654610300000|2022-06-07 13:58:20|3720|3719|3721|3720|3722|3721|3719|3718|1401
1654610310000|2022-06-07 13:58:30|||||||||1000
1654610320000|2022-06-07 13:58:40|3720|3719|3721|3720|3721|3720|3720|3719|1987
1654610330000|2022-06-07 13:58:50|3722|3721|3720|3719|3722|3721|3719|3718|2475
1654610340000|2022-06-07 13:59:00|3719|3718|3718|3717|3720|3718|3717|3716|1000
1654610350000|2022-06-07 13:59:10|3717|3716|3720|3719|3720|3719|3717|3716|2678
1654610360000|2022-06-07 13:59:20|3721|3720|3722|3721|3722|3721|3721|3720|7017
1654610370000|2022-06-07 13:59:30|3721|3720|3720|3719|3723|3722|3720|3719|8000
1654610380000|2022-06-07 13:59:40|3719|3718|3719|3718|3720|3719|3718|3717|1700
1654610390000|2022-06-07 13:59:50|3718|3717|3712|3711|3718|3717|3712|3711|7531
1654610400000|2022-06-07 14:00:00|3713|3712|3714|3713|3714|3713|3711|3710|9582
1654610410000|2022-06-07 14:00:10|3715|3714|3716|3715|3717|3716|3715|3714|1735
1654610420000|2022-06-07 14:00:20|3717|3716|3717|3716|3718|3717|3716|3715|3234
1654610430000|2022-06-07 14:00:30|3716|3715|3716|3715|3717|3716|3716|3715|1507
1654610440000|2022-06-07 14:00:40|3717|3716|3716|3715|3717|3716|3715|3714|3066
1654610450000|2022-06-07 14:00:50|3715|3714|3714|3713|3715|3714|3713|3712|2075
1654610460000|2022-06-07 14:01:00|3713|3712|3714|3713|3715|3714|3713|3712|3279
1654610470000|2022-06-07 14:01:10|3713|3712|3716|3715|3717|3716|3713|3712|12457
1654610480000|2022-06-07 14:01:20|3717|3716|3720|3718|3720|3719|3717|3716|5329
1654610490000|2022-06-07 14:01:30|3721|3719|3722|3721|3724|3722|3721|3719|2300
1654610500000|2022-06-07 14:01:40|3721|3720|3719|3718|3721|3720|3719|3718|2000
1654610510000|2022-06-07 14:01:50|3720|3719|3722|3721|3723|3722|3719|3718|2305
1654610520000|2022-06-07 14:02:00|3723|3722|3722|3721|3725|3724|3721|3720|3030
1654610530000|2022-06-07 14:02:10|3721|3720|3719|3718|3722|3721|3718|3717|1604
1654610540000|2022-06-07 14:02:20|3718|3717|3719|3718|3719|3718|3718|3717|520
1654610550000|2022-06-07 14:02:30|3720|3719|3718|3717|3720|3719|3718|3717|303
1654610560000|2022-06-07 14:02:40|3717|3716|3721|3720|3721|3720|3716|3715|1180
1654610570000|2022-06-07 14:02:50|3720|3719|3719|3718|3721|3720|3718|3717|5264
1654610580000|2022-06-07 14:03:00|3718|3717|3717|3716|3719|3718|3717|3716|1753
1654610590000|2022-06-07 14:03:10|3718|3717|3718|3717|3718|3717|3717|3716|403
1654610600000|2022-06-07 14:03:20|3717|3716|3718|3717|3719|3718|3717|3715|1650
1654610610000|2022-06-07 14:03:30|3719|3718|3720|3719|3721|3720|3719|3718|350
1654610620000|2022-06-07 14:03:40|3719|3718|3717|3716|3719|3718|3717|3716|1000
1654610630000|2022-06-07 14:03:50|3716|3715|3716|3715|3717|3716|3716|3715|1021
1654610640000|2022-06-07 14:04:00|3717|3716|3714|3713|3717|3716|3714|3713|2990
1654610650000|2022-06-07 14:04:10|3715|3714|3715|3714|3716|3715|3715|3714|3405
1654610660000|2022-06-07 14:04:20|3716|3715|3717|3716|3718|3717|3716|3715|1463
1654610670000|2022-06-07 14:04:30|3716|3715|3716|3715|3717|3715|3715|3714|300
1654610680000|2022-06-07 14:04:40|3717|3716|3719|3718|3719|3718|3717|3716|2317
1654610690000|2022-06-07 14:04:50|3718|3717|3720|3719|3721|3720|3718|3717|7209
1654610700000|2022-06-07 14:05:00|3721|3720|3720|3719|3721|3720|3720|3719|2521
1654610710000|2022-06-07 14:05:10|3721|3720|3721|3720|3721|3720|3721|3720|1225
1654610720000|2022-06-07 14:05:20|3722|3721|3724|3723|3724|3723|3722|3721|5284
1654610730000|2022-06-07 14:05:30|3725|3724|3724|3723|3725|3724|3724|3723|1151
1654610740000|2022-06-07 14:05:40|3723|3722|3724|3723|3725|3724|3723|3722|6939
1654610750000|2022-06-07 14:05:50|3725|3724|3722|3721|3727|3726|3722|3721|33328
1654610760000|2022-06-07 14:06:00|3723|3722|3724|3723|3726|3725|3723|3722|8672
1654610770000|2022-06-07 14:06:10|3725|3724|3721|3720|3725|3724|3721|3720|1000
1654610780000|2022-06-07 14:06:20|3722|3719|3720|3719|3722|3720|3718|3717|10350
1654610790000|2022-06-07 14:06:30|3719|3718|3718|3716|3720|3719|3717|3716|2300
1654610800000|2022-06-07 14:06:40|3717|3717|3717|3716|3719|3718|3717|3716|2464
1654610810000|2022-06-07 14:06:50|3716|3715|3715|3714|3717|3716|3715|3714|4300
1654610820000|2022-06-07 14:07:00|3714|3713|3717|3716|3718|3717|3714|3713|8936
1654610830000|2022-06-07 14:07:10|3716|3715|3717|3715|3717|3716|3716|3715|100
1654610840000|2022-06-07 14:07:20|3716|3716|3719|3718|3719|3718|3716|3715|1900
1654610850000|2022-06-07 14:07:30|3720|3719|3722|3721|3722|3721|3720|3719|2964
1654610860000|2022-06-07 14:07:40|3721|3720|3723|3722|3724|3723|3721|3720|2938
1654610870000|2022-06-07 14:07:50|3724|3723|3721|3720|3725|3724|3721|3720|1710
1654610880000|2022-06-07 14:08:00|3720|3719|3721|3720|3721|3720|3720|3719|2332
1654610890000|2022-06-07 14:08:10|3720|3719|3719|3718|3720|3719|3719|3718|650
1654610900000|2022-06-07 14:08:20|3718|3717|3717|3716|3719|3718|3717|3716|2400
1654610910000|2022-06-07 14:08:30|3716|3715|3714|3713|3717|3715|3714|3713|1137
1654610920000|2022-06-07 14:08:40|3715|3714|3713|3712|3715|3714|3712|3711|3867
1654610930000|2022-06-07 14:08:50|3714|3713|3714|3713|3714|3713|3713|3712|2006
1654610940000|2022-06-07 14:09:00|3715|3714|3714|3713|3715|3714|3714|3713|901
1654610950000|2022-06-07 14:09:10|3713|3712|3714|3713|3715|3714|3712|3711|500
1654610960000|2022-06-07 14:09:20|3715|3714|3715|3714|3716|3715|3715|3714|2400
1654610970000|2022-06-07 14:09:30|3716|3715|3716|3715|3716|3715|3715|3714|100
1654610980000|2022-06-07 14:09:40|3717|3716|3718|3717|3719|3718|3717|3716|1395
1654610990000|2022-06-07 14:09:50|3717|3716|3717|3716|3717|3716|3715|3714|1727
1654611000000|2022-06-07 14:10:00|3716|3715|3716|3715|3716|3715|3715|3714|400
1654611010000|2022-06-07 14:10:10|3717|3716|3712|3711|3717|3716|3712|3711|4261
1654611020000|2022-06-07 14:10:20|3713|3712|3714|3713|3715|3714|3713|3712|1619
1654611030000|2022-06-07 14:10:30|3715|3714|3715|3714|3715|3714|3714|3713|200
1654611040000|2022-06-07 14:10:40|3714|3713|3709|3708|3714|3713|3709|3708|2607
1654611050000|2022-06-07 14:10:50|3710|3709|3709|3708|3710|3709|3708|3707|7284
1654611060000|2022-06-07 14:11:00|3708|3707|3708|3707|3708|3707|3708|3707|2600
1654611070000|2022-06-07 14:11:10|3709|3708|3709|3708|3709|3708|3708|3707|2252
1654611080000|2022-06-07 14:11:20|3708|3707|3706|3705|3709|3708|3705|3705|10379
1654611090000|2022-06-07 14:11:30|3707|3706|3707|3706|3707|3706|3706|3705|2945
1654611100000|2022-06-07 14:11:40|3706|3705|3706|3705|3707|3706|3705|3704|5632
1654611110000|2022-06-07 14:11:50|3707|3706|3706|3705|3707|3706|3706|3705|5585
1654611120000|2022-06-07 14:12:00|3707|3706|3708|3707|3708|3707|3706|3705|7272
1654611130000|2022-06-07 14:12:10|3709|3708|3710|3709|3710|3709|3709|3708|1709
1654611140000|2022-06-07 14:12:20|3711|3710|3709|3708|3712|3711|3709|3708|2932
1654611150000|2022-06-07 14:12:30|3710|3709|3709|3708|3710|3709|3707|3706|10721
1654611160000|2022-06-07 14:12:40|3710|3709|3710|3709|3710|3709|3709|3708|2000
1654611170000|2022-06-07 14:12:50|3711|3710|3710|3709|3712|3711|3710|3709|4241
1654611180000|2022-06-07 14:13:00|3711|3710|3710|3709|3711|3710|3709|3708|2400
1654611190000|2022-06-07 14:13:10|3709|3708|3710|3709|3710|3709|3709|3708|3122
1654611200000|2022-06-07 14:13:20|3709|3708|3709|3708|3709|3708|3708|3707|968
1654611210000|2022-06-07 14:13:30|3710|3709|3710|3709|3710|3709|3709|3708|1156
1654611220000|2022-06-07 14:13:40|3711|3710|3709|3708|3711|3710|3709|3708|1184
1654611230000|2022-06-07 14:13:50|3710|3709|3708|3707|3710|3709|3708|3707|710
1654611240000|2022-06-07 14:14:00|3707|3706|3709|3708|3710|3709|3707|3706|1838
1654611250000|2022-06-07 14:14:10|3708|3707|3708|3707|3709|3707|3708|3707|1200
1654611260000|2022-06-07 14:14:20|3707|3706|3705|3704|3707|3706|3705|3704|2000
1654611270000|2022-06-07 14:14:30|3704|3703|3705|3704|3705|3704|3704|3703|1000
1654611280000|2022-06-07 14:14:40|3706|3705|3706|3705|3706|3705|3705|3704|12390
1654611290000|2022-06-07 14:14:50|3707|3706|3706|3705|3707|3706|3706|3705|2218
1654611300000|2022-06-07 14:15:00|3705|3704|3705|3704|3706|3705|3705|3704|3266
1654611310000|2022-06-07 14:15:10|3706|3705|3705|3704|3707|3706|3705|3704|3214
1654611320000|2022-06-07 14:15:20|3704|3703|3703|3702|3704|3703|3703|3702|2151
1654611330000|2022-06-07 14:15:30|3704|3703|3703|3702|3704|3703|3703|3702|700
1654611340000|2022-06-07 14:15:40|3704|3703|3704|3703|3704|3703|3703|3702|1506
1654611350000|2022-06-07 14:15:50|3703|3702|3702|3701|3703|3702|3702|3701|1654
1654611360000|2022-06-07 14:16:00|3701|3700|3703|3702|3703|3702|3700|3699|12140
1654611370000|2022-06-07 14:16:10|3704|3703|3706|3705|3707|3706|3704|3703|2988
1654611380000|2022-06-07 14:16:20|3707|3706|3707|3706|3708|3707|3707|3706|4000
1654611390000|2022-06-07 14:16:30|3708|3707|3708|3707|3709|3708|3708|3707|11771
1654611400000|2022-06-07 14:16:40|3709|3708|3707|3706|3709|3708|3706|3705|1486
1654611410000|2022-06-07 14:16:50|3708|3707|3707|3706|3709|3708|3706|3705|4946
1654611420000|2022-06-07 14:17:00|3706|3705|3707|3706|3707|3706|3705|3704|1078
1654611430000|2022-06-07 14:17:10|3708|3707|3707|3706|3709|3708|3707|3706|2086
1654611440000|2022-06-07 14:17:20|3708|3707|3707|3706|3709|3708|3706|3705|3303
1654611450000|2022-06-07 14:17:30|3708|3707|3707|3706|3708|3707|3707|3706|300
1654611460000|2022-06-07 14:17:40|3708|3707|3709|3708|3709|3708|3708|3707|1929
1654611470000|2022-06-07 14:17:50|3710|3709|3710|3709|3712|3711|3710|3709|8109
1654611480000|2022-06-07 14:18:00|3711|3710|3710|3709|3711|3710|3709|3708|613
1654611490000|2022-06-07 14:18:10|3711|3710|3709|3708|3712|3711|3709|3708|2600
1654611500000|2022-06-07 14:18:20|3710|3709|3711|3710|3711|3710|3709|3708|1100
1654611510000|2022-06-07 14:18:30|3710|3709|3709|3708|3711|3709|3709|3708|100
1654611520000|2022-06-07 14:18:40|3708|3707|3707|3706|3709|3708|3707|3706|2600
1654611530000|2022-06-07 14:18:50|3706|3705|3706|3705|3707|3706|3705|3704|2219
1654611540000|2022-06-07 14:19:00|3707|3706|3707|3706|3708|3707|3707|3706|7850
1654611550000|2022-06-07 14:19:10|3708|3707|3709|3708|3709|3708|3705|3704|20192
1654611560000|2022-06-07 14:19:20|3710|3709|3709|3707|3712|3711|3708|3707|4400
1654611570000|2022-06-07 14:19:30|3708|3706|3706|3705|3708|3706|3705|3704|1200
1654611580000|2022-06-07 14:19:40|3707|3706|3706|3705|3708|3707|3706|3705|6918
1654611590000|2022-06-07 14:19:50|3707|3706|3709|3708|3709|3708|3707|3706|1048
1654611600000|2022-06-07 14:20:00|3708|3707|3706|3705|3708|3707|3705|3703|2144
1654611610000|2022-06-07 14:20:10|3705|3704|3706|3705|3706|3705|3704|3703|350
1654611620000|2022-06-07 14:20:20|3705|3704|3706|3705|3708|3707|3705|3704|662
1654611630000|2022-06-07 14:20:30|3707|3706|3707|3706|3709|3708|3707|3706|500
1654611640000|2022-06-07 14:20:40|3708|3707|3707|3706|3709|3708|3707|3706|700
1654611650000|2022-06-07 14:20:50|3708|3707|3707|3706|3709|3708|3707|3706|2487
1654611660000|2022-06-07 14:21:00|3708|3707|3706|3705|3708|3707|3706|3705|1440
1654611670000|2022-06-07 14:21:10|3707|3706|3707|3706|3708|3707|3707|3706|1778
1654611680000|2022-06-07 14:21:20|||||||||300
1654611690000|2022-06-07 14:21:30|3708|3707|3709|3708|3709|3708|3707|3706|9741
1654611700000|2022-06-07 14:21:40|3710|3709|3713|3712|3713|3712|3710|3709|4674
1654611710000|2022-06-07 14:21:50|3714|3713|3714|3713|3714|3713|3713|3712|4728
1654611720000|2022-06-07 14:22:00|3713|3712|3714|3713|3714|3713|3712|3711|2730
1654611730000|2022-06-07 14:22:10|3715|3714|3717|3716|3718|3717|3714|3714|5638
1654611740000|2022-06-07 14:22:20|3716|3715|3717|3716|3718|3717|3716|3715|720
1654611750000|2022-06-07 14:22:30|3716|3715|3719|3718|3720|3719|3716|3715|9871
1654611760000|2022-06-07 14:22:40|3720|3719|3720|3719|3720|3719|3720|3719|300
1654611770000|2022-06-07 14:22:50|3721|3720|3722|3721|3723|3722|3721|3720|1500
1654611780000|2022-06-07 14:23:00|3723|3722|3720|3719|3723|3722|3720|3719|3972
1654611790000|2022-06-07 14:23:10|3721|3720|3722|3721|3722|3721|3721|3720|1555
1654611800000|2022-06-07 14:23:20|3721|3720|3721|3720|3721|3720|3720|3719|2532
1654611810000|2022-06-07 14:23:30|3722|3721|3722|3721|3723|3722|3721|3720|4504
1654611820000|2022-06-07 14:23:40|3721|3720|3721|3720|3722|3721|3721|3720|1932
1654611830000|2022-06-07 14:23:50|3722|3721|3722|3721|3722|3721|3722|3721|856
1654611840000|2022-06-07 14:24:00|3723|3722|3722|3721|3724|3723|3722|3721|2282
1654611850000|2022-06-07 14:24:10|3721|3720|3722|3721|3722|3721|3721|3720|1758
1654611860000|2022-06-07 14:24:20|3721|3720|3721|3720|3721|3720|3720|3719|600
1654611870000|2022-06-07 14:24:30|3722|3721|3722|3721|3722|3721|3721|3720|0
1654611880000|2022-06-07 14:24:40|3723|3722|3723|3722|3723|3722|3723|3722|5200
1654611890000|2022-06-07 14:24:50|3722|3721|3719|3718|3722|3721|3719|3718|1598
1654611900000|2022-06-07 14:25:00|3720|3719|3717|3716|3720|3719|3717|3716|8290
1654611910000|2022-06-07 14:25:10|3718|3717|3719|3718|3720|3719|3717|3716|3265
1654611920000|2022-06-07 14:25:20|3720|3719|3720|3719|3721|3720|3719|3718|600
1654611930000|2022-06-07 14:25:30|3721|3720|3719|3717|3721|3720|3718|3717|5861
1654611940000|2022-06-07 14:25:40|3720|3718|3718|3717|3720|3719|3718|3717|500
1654611950000|2022-06-07 14:25:50|3719|3718|3721|3720|3721|3720|3719|3718|3400
1654611960000|2022-06-07 14:26:00|3722|3721|3722|3721|3723|3722|3721|3720|7701
1654611970000|2022-06-07 14:26:10|3721|3720|3723|3722|3724|3723|3721|3720|8987
1654611980000|2022-06-07 14:26:20|3722|3721|3721|3720|3722|3721|3721|3720|1035
1654611990000|2022-06-07 14:26:30|3722|3721|3722|3721|3723|3722|3721|3720|3490
1654612000000|2022-06-07 14:26:40|3721|3720|3722|3721|3722|3721|3721|3720|3076
1654612010000|2022-06-07 14:26:50|3721|3720|3722|3721|3722|3721|3721|3720|7268
1654612020000|2022-06-07 14:27:00|3723|3722|3723|3722|3723|3722|3722|3721|900
1654612030000|2022-06-07 14:27:10|3724|3723|3725|3724|3725|3724|3722|3722|5247
1654612040000|2022-06-07 14:27:20|3724|3723|3725|3724|3726|3725|3724|3723|2419
1654612050000|2022-06-07 14:27:30|3726|3723|3729|3728|3730|3729|3724|3723|9371
1654612060000|2022-06-07 14:27:40|3730|3729|3729|3728|3730|3729|3729|3728|2387
1654612070000|2022-06-07 14:27:50|3728|3727|3729|3728|3729|3728|3727|3726|2287
1654612080000|2022-06-07 14:28:00|3730|3729|3735|3734|3735|3734|3730|3729|18007
1654612090000|2022-06-07 14:28:10|3736|3735|3737|3736|3739|3737|3735|3734|9623
1654612100000|2022-06-07 14:28:20|3736|3735|3737|3736|3739|3738|3736|3735|18966
1654612110000|2022-06-07 14:28:30|3738|3737|3737|3736|3738|3737|3737|3736|6110
1654612120000|2022-06-07 14:28:40|3738|3737|3738|3737|3739|3738|3738|3737|5735
1654612130000|2022-06-07 14:28:50|3737|3736|3739|3738|3740|3739|3737|3736|1771
1654612140000|2022-06-07 14:29:00|3738|3737|3737|3736|3738|3737|3735|3734|9883
1654612150000|2022-06-07 14:29:10|3738|3737|3738|3737|3739|3738|3738|3737|7327
1654612160000|2022-06-07 14:29:20|3739|3738|3739|3738|3740|3739|3738|3737|2600
1654612170000|2022-06-07 14:29:30|3740|3739|3741|3740|3741|3740|3739|3738|6881
1654612180000|2022-06-07 14:29:40|3740|3739|3743|3742|3744|3743|3740|3739|13621
1654612190000|2022-06-07 14:29:50|3742|3741|3740|3739|3742|3741|3740|3739|2507
1654612200000|2022-06-07 14:30:00|3741|3740|3741|3740|3742|3741|3740|3739|3358
1654612210000|2022-06-07 14:30:10|3740|3739|3740|3739|3742|3741|3738|3737|10721
1654612220000|2022-06-07 14:30:20|3739|3738|3737|3736|3739|3738|3737|3736|700
1654612230000|2022-06-07 14:30:30|3736|3735|3735|3734|3737|3736|3735|3734|7858
1654612240000|2022-06-07 14:30:40|3736|3735|3737|3736|3738|3737|3735|3735|1100
1654612250000|2022-06-07 14:30:50|3736|3735|3737|3736|3738|3737|3736|3735|2727
1654612260000|2022-06-07 14:31:00|3738|3737|3740|3739|3741|3740|3736|3735|6116
1654612270000|2022-06-07 14:31:10|3741|3740|3739|3738|3741|3740|3739|3738|5487
1654612280000|2022-06-07 14:31:20|3738|3737|3739|3738|3739|3738|3736|3735|3760
1654612290000|2022-06-07 14:31:30|3738|3737|3739|3738|3740|3739|3738|3737|10477
1654612300000|2022-06-07 14:31:40|3738|3737|3740|3739|3740|3739|3737|3736|1232
1654612310000|2022-06-07 14:31:50|3739|3738|3739|3738|3739|3738|3738|3737|100
1654612320000|2022-06-07 14:32:00|3738|3737|3739|3738|3741|3740|3738|3737|2425
1654612330000|2022-06-07 14:32:10|3740|3739|3739|3738|3740|3739|3738|3737|2056
1654612340000|2022-06-07 14:32:20|3740|3739|3740|3739|3741|3740|3739|3738|22800
1654612350000|2022-06-07 14:32:30|3741|3740|3743|3742|3744|3742|3740|3739|33985
1654612360000|2022-06-07 14:32:40|3744|3743|3743|3742|3744|3743|3743|3742|3116
1654612370000|2022-06-07 14:32:50|3742|3741|3741|3739|3742|3741|3740|3739|792
1654612380000|2022-06-07 14:33:00|3740|3740|3743|3742|3744|3743|3740|3739|4161
1654612390000|2022-06-07 14:33:10|3744|3743|3743|3742|3745|3744|3742|3741|6771
1654612400000|2022-06-07 14:33:20|3742|3741|3743|3742|3743|3742|3742|3741|1545
1654612410000|2022-06-07 14:33:30|3744|3743|3744|3743|3744|3743|3743|3742|100
1654612420000|2022-06-07 14:33:40|3743|3744|3747|3746|3747|3746|3743|3744|1882
1654612430000|2022-06-07 14:33:50|3746|3745|3746|3745|3746|3745|3746|3745|1350
1654612440000|2022-06-07 14:34:00|3745|3744|3748|3747|3748|3747|3745|3744|4384
1654612450000|2022-06-07 14:34:10|3749|3748|3751|3750|3751|3750|3749|3748|1490
1654612460000|2022-06-07 14:34:20|3752|3751|3751|3750|3752|3751|3750|3749|6856
1654612470000|2022-06-07 14:34:30|3750|3749|3751|3750|3752|3751|3750|3749|3300
1654612480000|2022-06-07 14:34:40|3750|3749|3750|3749|3750|3749|3750|3749|4678
1654612490000|2022-06-07 14:34:50|3749|3748|3748|3747|3749|3748|3747|3746|892
1654612500000|2022-06-07 14:35:00|3747|3746|3747|3746|3749|3748|3746|3745|4672
1654612510000|2022-06-07 14:35:10|3746|3745|3746|3745|3746|3745|3746|3745|1805
1654612520000|2022-06-07 14:35:20|3747|3746|3748|3747|3748|3747|3746|3745|2890
1654612530000|2022-06-07 14:35:30|3749|3748|3749|3748|3750|3749|3748|3747|2330
1654612540000|2022-06-07 14:35:40|3750|3749|3750|3749|3750|3749|3749|3748|1901
1654612550000|2022-06-07 14:35:50|3749|3748|3749|3748|3749|3748|3748|3747|300
1654612560000|2022-06-07 14:36:00|3750|3749|3750|3749|3750|3749|3749|3748|881
1654612570000|2022-06-07 14:36:10|3749|3748|3750|3750|3751|3750|3749|3748|12414
1654612580000|2022-06-07 14:36:20|3751|3749|3751|3750|3751|3750|3750|3749|17381
1654612590000|2022-06-07 14:36:30|3750|3749|3750|3749|3750|3749|3749|3748|2136
1654612600000|2022-06-07 14:36:40|3751|3750|3751|3750|3751|3750|3750|3749|6227
1654612610000|2022-06-07 14:36:50|3750|3749|3750|3749|3750|3749|3750|3749|1500
1654612620000|2022-06-07 14:37:00|3751|3750|3748|3747|3751|3750|3748|3747|2344
1654612630000|2022-06-07 14:37:10|3749|3748|3749|3748|3751|3750|3749|3748|2671
1654612640000|2022-06-07 14:37:20|3750|3749|3751|3750|3751|3750|3749|3749|4961
1654612650000|2022-06-07 14:37:30|3750|3749|3750|3749|3750|3749|3750|3749|1063
1654612660000|2022-06-07 14:37:40|3751|3750|3750|3749|3751|3750|3750|3749|7672
1654612670000|2022-06-07 14:37:50|3751|3750|3750|3749|3752|3751|3749|3748|7880
1654612680000|2022-06-07 14:38:00|3751|3750|3751|3750|3751|3750|3751|3750|2752
1654612690000|2022-06-07 14:38:10|3750|3749|3750|3749|3751|3750|3750|3749|3647
1654612700000|2022-06-07 14:38:20|3751|3750|3750|3749|3751|3750|3749|3748|16950
1654612710000|2022-06-07 14:38:30|3749|3748|3751|3750|3751|3750|3748|3747|5400
1654612720000|2022-06-07 14:38:40|3750|3749|3750|3749|3751|3750|3750|3749|1400
1654612730000|2022-06-07 14:38:50|3751|3750|3750|3749|3751|3750|3750|3749|700
1654612740000|2022-06-07 14:39:00|3749|3748|3750|3749|3751|3750|3749|3748|2772
1654612750000|2022-06-07 14:39:10|3749|3748|3752|3751|3752|3751|3749|3748|1666
1654612760000|2022-06-07 14:39:20|3753|3750|3754|3753|3754|3753|3753|3750|5936
1654612770000|2022-06-07 14:39:30|3753|3752|3754|3753|3754|3753|3753|3752|3082
1654612780000|2022-06-07 14:39:40|3753|3752|3755|3754|3755|3754|3753|3752|1112
1654612790000|2022-06-07 14:39:50|3754|3753|3755|3754|3755|3754|3753|3752|4500
1654612800000|2022-06-07 14:40:00|3756|3755|3759|3758|3759|3758|3756|3755|256
1654612810000|2022-06-07 14:40:10|3758|3757|3760|3759|3760|3759|3757|3756|1470
1654612820000|2022-06-07 14:40:20|3759|3758|3757|3756|3760|3759|3757|3756|2294
1654612830000|2022-06-07 14:40:30|3756|3755|3755|3754|3756|3755|3755|3754|1300
1654612840000|2022-06-07 14:40:40|3756|3755|3758|3757|3758|3757|3755|3754|3774
1654612850000|2022-06-07 14:40:50|3757|3756|3756|3755|3757|3756|3755|3754|748
1654612860000|2022-06-07 14:41:00|3757|3756|3758|3757|3759|3758|3757|3756|7992
1654612870000|2022-06-07 14:41:10|3759|3758|3759|3758|3760|3759|3759|3758|4119
1654612880000|2022-06-07 14:41:20|3760|3759|3760|3759|3760|3759|3760|3759|2063
1654612890000|2022-06-07 14:41:30|||||||||750
1654612900000|2022-06-07 14:41:40|3759|3758|3759|3758|3760|3759|3759|3758|3605
1654612910000|2022-06-07 14:41:50|3758|3757|3757|3756|3759|3758|3757|3756|2671
1654612920000|2022-06-07 14:42:00|3756|3755|3757|3756|3757|3756|3756|3755|306
1654612930000|2022-06-07 14:42:10|3758|3757|3759|3758|3759|3758|3758|3757|4100
1654612940000|2022-06-07 14:42:20|3760|3759|3760|3759|3761|3760|3759|3758|7059
1654612950000|2022-06-07 14:42:30|||||||||699
1654612960000|2022-06-07 14:42:40|3761|3760|3759|3758|3761|3760|3759|3758|9719
1654612970000|2022-06-07 14:42:50|3760|3759|3761|3760|3761|3760|3760|3759|882
1654612980000|2022-06-07 14:43:00|3760|3759|3759|3758|3761|3760|3759|3758|4299
1654612990000|2022-06-07 14:43:10|3760|3759|3759|3758|3761|3760|3759|3758|3600
1654613000000|2022-06-07 14:43:20|3758|3757|3758|3757|3758|3757|3758|3757|300
1654613010000|2022-06-07 14:43:30|3757|3756|3759|3758|3760|3759|3757|3756|3743
1654613020000|2022-06-07 14:43:40|3758|3757|3757|3756|3759|3758|3757|3756|17668
1654613030000|2022-06-07 14:43:50|3758|3757|3758|3757|3759|3758|3758|3757|3761
1654613040000|2022-06-07 14:44:00|3757|3756|3758|3757|3758|3757|3757|3756|7602
1654613050000|2022-06-07 14:44:10|3757|3756|3756|3755|3757|3756|3756|3755|1101
1654613060000|2022-06-07 14:44:20|3757|3756|3758|3757|3758|3757|3756|3755|1554
1654613070000|2022-06-07 14:44:30|3757|3756|3755|3754|3757|3756|3755|3754|7228
1654613080000|2022-06-07 14:44:40|3754|3753|3754|3753|3756|3755|3754|3753|4577
1654613090000|2022-06-07 14:44:50|3753|3752|3756|3755|3756|3755|3753|3752|1807
1654613100000|2022-06-07 14:45:00|3757|3756|3758|3757|3758|3757|3756|3755|9594
1654613110000|2022-06-07 14:45:10|3759|3758|3760|3759|3761|3760|3758|3757|12222
1654613120000|2022-06-07 14:45:20|3759|3758|3757|3756|3759|3758|3757|3756|1451
1654613130000|2022-06-07 14:45:30|3758|3757|3760|3759|3760|3759|3758|3757|1578
1654613140000|2022-06-07 14:45:40|3761|3760|3760|3758|3761|3760|3759|3758|16045
1654613150000|2022-06-07 14:45:50|3759|3757|3758|3757|3759|3758|3758|3757|1936
1654613160000|2022-06-07 14:46:00|3759|3758|3760|3759|3761|3760|3758|3757|10699
1654613170000|2022-06-07 14:46:10|3759|3758|3762|3761|3762|3761|3759|3758|33898
1654613180000|2022-06-07 14:46:20|3761|3760|3764|3763|3764|3763|3761|3760|11979
1654613190000|2022-06-07 14:46:30|3763|3762|3764|3763|3764|3763|3762|3761|5506
1654613200000|2022-06-07 14:46:40|3763|3762|3761|3760|3763|3762|3761|3760|3100
1654613210000|2022-06-07 14:46:50|3762|3761|3761|3760|3762|3761|3760|3759|2701
1654613220000|2022-06-07 14:47:00|3762|3761|3761|3760|3764|3763|3761|3760|5364
1654613230000|2022-06-07 14:47:10|3762|3761|3762|3761|3762|3761|3761|3760|616
1654613240000|2022-06-07 14:47:20|3761|3760|3762|3761|3762|3761|3761|3760|2007
1654613250000|2022-06-07 14:47:30|3763|3762|3765|3764|3765|3764|3763|3762|1872
1654613260000|2022-06-07 14:47:40|3766|3765|3764|3763|3766|3765|3764|3763|864
1654613270000|2022-06-07 14:47:50|3765|3764|3765|3764|3765|3764|3764|3763|1294
1654613280000|2022-06-07 14:48:00|3766|3765|3766|3765|3766|3765|3765|3764|1527
1654613290000|2022-06-07 14:48:10|3765|3764|3766|3765|3766|3765|3765|3764|1535
1654613300000|2022-06-07 14:48:20|3765|3764|3766|3765|3766|3765|3765|3764|1300
1654613310000|2022-06-07 14:48:30|3767|3766|3766|3765|3767|3766|3766|3765|1709
1654613320000|2022-06-07 14:48:40|3767|3766|3768|3767|3769|3768|3766|3765|3249
1654613330000|2022-06-07 14:48:50|3769|3768|3770|3769|3770|3769|3769|3768|600
1654613340000|2022-06-07 14:49:00|3771|3770|3771|3770|3772|3771|3770|3769|15617
1654613350000|2022-06-07 14:49:10|3772|3771|3772|3771|3773|3772|3772|3771|1694
1654613360000|2022-06-07 14:49:20|3771|3770|3771|3770|3772|3771|3771|3770|0
1654613370000|2022-06-07 14:49:30|3770|3769|3770|3769|3770|3769|3770|3769|600
1654613380000|2022-06-07 14:49:40|3771|3770|3771|3770|3771|3770|3771|3770|0
1654613390000|2022-06-07 14:49:50|3772|3771|3771|3770|3773|3772|3771|3770|3310
1654613400000|2022-06-07 14:50:00|3772|3771|3772|3771|3772|3771|3772|3771|525
1654613410000|2022-06-07 14:50:10|3771|3770|3773|3772|3774|3773|3771|3770|3704
1654613420000|2022-06-07 14:50:20|3774|3773|3775|3774|3775|3774|3774|3773|3315
1654613430000|2022-06-07 14:50:30|3774|3773|3773|3772|3774|3773|3772|3771|1400
1654613440000|2022-06-07 14:50:40|3772|3771|3773|3772|3773|3772|3772|3771|600
1654613450000|2022-06-07 14:50:50|3772|3771|3773|3772|3773|3772|3771|3770|3306
1654613460000|2022-06-07 14:51:00|3772|3771|3768|3767|3772|3771|3768|3767|6779
1654613470000|2022-06-07 14:51:10|3769|3768|3769|3768|3770|3769|3769|3768|825
1654613480000|2022-06-07 14:51:20|3768|3767|3768|3767|3768|3767|3767|3766|2900
1654613490000|2022-06-07 14:51:30|3767|3766|3768|3767|3769|3768|3767|3766|4950
1654613500000|2022-06-07 14:51:40|3769|3768|3767|3766|3769|3768|3767|3766|1752
1654613510000|2022-06-07 14:51:50|3766|3765|3766|3765|3767|3766|3766|3765|1361
1654613520000|2022-06-07 14:52:00|3767|3766|3768|3767|3768|3767|3767|3766|460
1654613530000|2022-06-07 14:52:10|3767|3766|3767|3766|3768|3767|3767|3766|1201
1654613540000|2022-06-07 14:52:20|3766|3765|3766|3765|3766|3765|3766|3765|948
1654613550000|2022-06-07 14:52:30|3767|3766|3766|3765|3768|3767|3766|3765|5629
1654613560000|2022-06-07 14:52:40|3767|3766|3771|3770|3771|3770|3767|3765|5314
1654613570000|2022-06-07 14:52:50|3770|3769|3769|3768|3771|3770|3769|3768|10952
1654613580000|2022-06-07 14:53:00|3768|3767|3769|3768|3771|3770|3767|3766|6866
1654613590000|2022-06-07 14:53:10|3770|3769|3769|3768|3770|3769|3768|3767|1100
1654613600000|2022-06-07 14:53:20|3770|3769|3770|3769|3771|3769|3769|3768|400
1654613610000|2022-06-07 14:53:30|3769|3768|3769|3768|3770|3770|3769|3768|917
1654613620000|2022-06-07 14:53:40|3770|3769|3770|3769|3771|3770|3769|3768|1658
1654613630000|2022-06-07 14:53:50|3771|3770|3768|3767|3771|3770|3767|3766|5809
1654613640000|2022-06-07 14:54:00|3769|3768|3770|3769|3771|3770|3768|3767|9744
1654613650000|2022-06-07 14:54:10|||||||||300
1654613660000|2022-06-07 14:54:20|3769|3768|3770|3769|3770|3769|3769|3768|748
1654613670000|2022-06-07 14:54:30|3771|3770|3770|3769|3771|3770|3770|3769|5768
1654613680000|2022-06-07 14:54:40|3769|3768|3768|3767|3769|3768|3768|3767|2401
1654613690000|2022-06-07 14:54:50|3769|3768|3768|3767|3769|3768|3767|3766|200
1654613700000|2022-06-07 14:55:00|3767|3766|3767|3766|3768|3766|3767|3766|469
1654613710000|2022-06-07 14:55:10|3768|3767|3768|3767|3768|3767|3767|3766|466
1654613720000|2022-06-07 14:55:20|3767|3766|3768|3767|3768|3767|3766|3765|1660
1654613730000|2022-06-07 14:55:30|3767|3766|3767|3766|3767|3766|3766|3765|600
1654613740000|2022-06-07 14:55:40|3768|3767|3770|3769|3770|3769|3767|3766|2271
1654613750000|2022-06-07 14:55:50|3769|3768|3770|3769|3770|3769|3769|3768|1277
1654613760000|2022-06-07 14:56:00|3769|3768|3769|3768|3770|3769|3768|3767|11440
1654613770000|2022-06-07 14:56:10|3770|3769|3770|3769|3770|3769|3769|3768|1250
1654613780000|2022-06-07 14:56:20|3768|3768|3768|3767|3769|3768|3768|3767|510
1654613790000|2022-06-07 14:56:30|3767|3766|3769|3768|3769|3768|3767|3766|10849
1654613800000|2022-06-07 14:56:40|3770|3769|3768|3767|3770|3769|3768|3767|1746
1654613810000|2022-06-07 14:56:50|3769|3768|3769|3768|3770|3769|3769|3768|1692
1654613820000|2022-06-07 14:57:00|3770|3769|3769|3768|3770|3769|3768|3767|2900
1654613830000|2022-06-07 14:57:10|3770|3769|3770|3769|3770|3769|3769|3768|1300
1654613840000|2022-06-07 14:57:20|3769|3768|3770|3769|3770|3769|3769|3768|1165
1654613850000|2022-06-07 14:57:30|3769|3768|3768|3767|3769|3768|3768|3767|801
1654613860000|2022-06-07 14:57:40|3769|3768|3770|3769|3770|3769|3769|3768|3862
1654613870000|2022-06-07 14:57:50|3769|3768|3769|3768|3769|3768|3767|3766|2611
1654613880000|2022-06-07 14:58:00|3770|3769|3767|3766|3771|3770|3767|3766|6221
1654613890000|2022-06-07 14:58:10|3766|3765|3767|3766|3767|3766|3766|3765|2742
1654613900000|2022-06-07 14:58:20|3766|3765|3766|3765|3766|3765|3765|3764|776
1654613910000|2022-06-07 14:58:30|3767|3766|3764|3763|3767|3766|3764|3763|1541
1654613920000|2022-06-07 14:58:40|3765|3764|3766|3765|3766|3765|3765|3764|800
1654613930000|2022-06-07 14:58:50|3765|3764|3764|3763|3765|3764|3764|3763|2774
1654613940000|2022-06-07 14:59:00|3765|3764|3765|3764|3766|3765|3765|3764|600
1654613950000|2022-06-07 14:59:10|3766|3765|3768|3767|3768|3767|3766|3765|3549
1654613960000|2022-06-07 14:59:20|3767|3766|3768|3767|3768|3767|3767|3766|100
1654613970000|2022-06-07 14:59:30|3767|3766|3767|3766|3768|3767|3767|3766|2829
1654613990000|2022-06-07 14:59:50|3768|3767|3769|3768|3769|3768|3768|3767|5710
1654614000000|2022-06-07 15:00:00|3768|3767|3770|3769|3771|3770|3768|3767|9730
1654614010000|2022-06-07 15:00:10|3771|3770|3770|3769|3771|3770|3769|3768|3443
1654614020000|2022-06-07 15:00:20|3769|3768|3768|3767|3769|3768|3768|3767|700
1654614030000|2022-06-07 15:00:30|3769|3768|3769|3768|3769|3768|3768|3767|1600
1654614040000|2022-06-07 15:00:40|3768|3767|3766|3765|3768|3767|3766|3765|6300
1654614050000|2022-06-07 15:00:50|3765|3764|3766|3765|3766|3765|3765|3764|2700
1654614060000|2022-06-07 15:01:00|3765|3764|3765|3764|3765|3764|3764|3763|400
1654614070000|2022-06-07 15:01:10|3767|3766|3766|3765|3767|3766|3765|3764|3169
1654614080000|2022-06-07 15:01:20|||||||||200
1654614090000|2022-06-07 15:01:30|3765|3764|3764|3763|3766|3765|3764|3763|2782
1654614100000|2022-06-07 15:01:40|3763|3762|3765|3764|3766|3765|3763|3762|5282
1654614110000|2022-06-07 15:01:50|3764|3763|3765|3764|3765|3764|3764|3763|777
1654614120000|2022-06-07 15:02:00|3764|3763|3764|3763|3765|3764|3764|3763|1920
1654614130000|2022-06-07 15:02:10|3765|3764|3764|3763|3765|3764|3764|3763|335
1654614140000|2022-06-07 15:02:20|3765|3764|3764|3763|3766|3765|3764|3763|4180
1654614150000|2022-06-07 15:02:30|3765|3764|3764|3763|3765|3764|3764|3763|6374
1654614160000|2022-06-07 15:02:40|3765|3764|3765|3764|3766|3765|3765|3764|3413
1654614170000|2022-06-07 15:02:50|3764|3763|3764|3763|3764|3763|3763|3762|2188
1654614180000|2022-06-07 15:03:00|3765|3764|3764|3763|3765|3764|3764|3763|500
1654614190000|2022-06-07 15:03:10|3765|3764|3765|3764|3765|3764|3764|3763|8872
1654614200000|2022-06-07 15:03:20|3766|3765|3766|3765|3766|3765|3765|3764|5622
1654614210000|2022-06-07 15:03:30|3765|3764|3766|3765|3767|3766|3765|3764|14121
1654614220000|2022-06-07 15:03:40|3765|3764|3765|3764|3765|3764|3765|3764|1249
1654614230000|2022-06-07 15:03:50|3764|3763|3764|3763|3764|3763|3764|3763|100
1654614240000|2022-06-07 15:04:00|||||||||1800
1654614250000|2022-06-07 15:04:10|||||||||3389
1654614260000|2022-06-07 15:04:20|3763|3762|3762|3761|3763|3762|3762|3761|600
1654614270000|2022-06-07 15:04:30|3761|3760|3760|3759|3762|3761|3760|3759|3558
1654614280000|2022-06-07 15:04:40|3759|3758|3757|3756|3759|3758|3757|3756|6074
1654614290000|2022-06-07 15:04:50|3756|3755|3755|3754|3756|3755|3755|3754|4001
1654614300000|2022-06-07 15:05:00|3754|3753|3752|3751|3754|3753|3752|3751|3349
1654614310000|2022-06-07 15:05:10|3753|3752|3752|3751|3754|3753|3752|3751|4198
1654614320000|2022-06-07 15:05:20|3751|3750|3751|3750|3752|3751|3751|3750|8445
1654614330000|2022-06-07 15:05:30|3752|3751|3753|3752|3754|3753|3752|3751|5406
1654614340000|2022-06-07 15:05:40|3754|3753|3754|3753|3754|3753|3753|3752|730
1654614350000|2022-06-07 15:05:50|3755|3754|3755|3754|3755|3754|3754|3753|1628
1654614360000|2022-06-07 15:06:00|3754|3753|3755|3754|3755|3754|3754|3753|1214
1654614370000|2022-06-07 15:06:10|3756|3755|3756|3755|3757|3756|3756|3755|1202
1654614380000|2022-06-07 15:06:20|3755|3754|3757|3756|3757|3756|3755|3754|4500
1654614390000|2022-06-07 15:06:30|3756|3755|3757|3756|3757|3756|3756|3755|3600
1654614400000|2022-06-07 15:06:40|3758|3757|3757|3756|3758|3757|3757|3756|6481
1654614410000|2022-06-07 15:06:50|3758|3757|3760|3759|3760|3759|3758|3757|877
1654614420000|2022-06-07 15:07:00|3761|3760|3762|3761|3762|3761|3761|3760|700
1654614430000|2022-06-07 15:07:10|3763|3762|3764|3763|3764|3763|3763|3762|821
1654614440000|2022-06-07 15:07:20|3763|3762|3763|3762|3763|3762|3763|3762|0
1654614450000|2022-06-07 15:07:30|3762|3761|3764|3763|3764|3763|3762|3761|2130
1654614460000|2022-06-07 15:07:40|3763|3762|3763|3762|3764|3763|3762|3761|30554
1654614470000|2022-06-07 15:07:50|3762|3761|3763|3762|3763|3762|3762|3761|21209
1654614480000|2022-06-07 15:08:00|3764|3763|3764|3763|3764|3763|3764|3763|1900
1654614490000|2022-06-07 15:08:10|3763|3762|3765|3764|3765|3764|3763|3762|11012
1654614500000|2022-06-07 15:08:20|3764|3763|3765|3764|3765|3764|3764|3763|1200
1654614510000|2022-06-07 15:08:30|3766|3765|3764|3763|3766|3765|3764|3763|7885
1654614520000|2022-06-07 15:08:40|3765|3764|3765|3764|3765|3764|3765|3764|490
1654614530000|2022-06-07 15:08:50|3766|3765|3767|3766|3767|3766|3766|3765|600
1654614540000|2022-06-07 15:09:00|3766|3765|3765|3764|3766|3765|3765|3764|400
1654614550000|2022-06-07 15:09:10|3766|3765|3766|3765|3766|3765|3766|3765|0
1654614560000|2022-06-07 15:09:20|||||||||450
1654614570000|2022-06-07 15:09:30|3767|3766|3767|3766|3767|3766|3767|3766|482
1654614580000|2022-06-07 15:09:40|3768|3767|3769|3768|3769|3768|3768|3767|2238
1654614590000|2022-06-07 15:09:50|3770|3769|3770|3769|3770|3769|3770|3769|344
1654614600000|2022-06-07 15:10:00|3771|3770|3769|3768|3771|3770|3769|3768|1284
1654614610000|2022-06-07 15:10:10|3770|3769|3767|3766|3770|3769|3767|3766|5161
1654614620000|2022-06-07 15:10:20|3768|3767|3770|3769|3770|3769|3768|3767|1889
1654614630000|2022-06-07 15:10:30|||||||||200
1654614640000|2022-06-07 15:10:40|3771|3770|3770|3769|3771|3770|3770|3769|2823
1654614650000|2022-06-07 15:10:50|3771|3770|3772|3771|3772|3771|3771|3770|4104
1654614660000|2022-06-07 15:11:00|||||||||3339
1654614670000|2022-06-07 15:11:10|3771|3770|3770|3769|3771|3770|3770|3769|442
1654614680000|2022-06-07 15:11:20|3771|3770|3771|3770|3771|3770|3770|3769|1736
1654614690000|2022-06-07 15:11:30|3770|3769|3770|3769|3771|3770|3770|3769|200
1654614700000|2022-06-07 15:11:40|3771|3770|3771|3770|3771|3770|3770|3769|200
1654614710000|2022-06-07 15:11:50|3772|3771|3773|3772|3773|3772|3772|3771|900
1654614720000|2022-06-07 15:12:00|3774|3773|3771|3770|3774|3773|3771|3770|1734
1654614730000|2022-06-07 15:12:10|3772|3771|3772|3771|3772|3771|3771|3770|0
1654614740000|2022-06-07 15:12:20|3771|3770|3770|3769|3771|3770|3770|3769|881
1654614750000|2022-06-07 15:12:30|3771|3770|3771|3770|3771|3770|3771|3770|300
1654614760000|2022-06-07 15:12:40|3772|3771|3773|3772|3774|3773|3772|3771|3600
1654614770000|2022-06-07 15:12:50|3772|3771|3772|3771|3773|3772|3772|3771|5014
1654614780000|2022-06-07 15:13:00|3773|3772|3774|3773|3774|3773|3772|3771|5021
1654614790000|2022-06-07 15:13:10|3773|3772|3773|3772|3773|3772|3773|3772|400
1654614800000|2022-06-07 15:13:20|3774|3773|3773|3772|3774|3773|3773|3772|441
1654614810000|2022-06-07 15:13:30|3772|3771|3771|3770|3772|3771|3771|3770|2885
1654614820000|2022-06-07 15:13:40|3770|3769|3771|3770|3771|3770|3770|3769|2500
1654614830000|2022-06-07 15:13:50|3770|3769|3769|3768|3770|3769|3769|3768|508
1654614840000|2022-06-07 15:14:00|||||||||1700
1654614850000|2022-06-07 15:14:10|||||||||2609
1654614860000|2022-06-07 15:14:20|3768|3767|3770|3769|3770|3769|3768|3767|1928
1654614870000|2022-06-07 15:14:30|3771|3770|3771|3770|3771|3770|3771|3770|1859
1654614890000|2022-06-07 15:14:50|||||||||419
1654614900000|2022-06-07 15:15:00|3770|3769|3770|3769|3770|3769|3770|3769|400
1654614910000|2022-06-07 15:15:10|3771|3770|3770|3769|3771|3770|3770|3769|600
1654614920000|2022-06-07 15:15:20|3769|3768|3768|3767|3769|3768|3768|3767|3102
1654614930000|2022-06-07 15:15:30|3767|3766|3767|3766|3767|3766|3767|3766|500
1654614940000|2022-06-07 15:15:40|||||||||472
1654614950000|2022-06-07 15:15:50|3768|3767|3767|3766|3768|3767|3767|3766|3800
1654614970000|2022-06-07 15:16:10|3768|3767|3768|3767|3768|3767|3768|3767|722
1654614980000|2022-06-07 15:16:20|3767|3766|3768|3767|3768|3767|3767|3766|757
1654615000000|2022-06-07 15:16:40|3769|3768|3768|3767|3769|3768|3768|3767|830
1654615010000|2022-06-07 15:16:50|3767|3766|3769|3768|3769|3768|3767|3766|800
1654615020000|2022-06-07 15:17:00|3768|3767|3768|3767|3768|3767|3768|3767|300
1654615030000|2022-06-07 15:17:10|3767|3766|3767|3766|3767|3766|3767|3766|200
1654615040000|2022-06-07 15:17:20|3768|3767|3768|3767|3768|3767|3768|3767|332
1654615050000|2022-06-07 15:17:30|3767|3766|3766|3765|3767|3766|3766|3765|2000
1654615060000|2022-06-07 15:17:40|3765|3764|3765|3764|3765|3764|3764|3763|3300
1654615080000|2022-06-07 15:18:00|3766|3765|3762|3761|3766|3765|3761|3760|46440
1654615090000|2022-06-07 15:18:10|3761|3760|3759|3758|3761|3760|3758|3757|5778
1654615100000|2022-06-07 15:18:20|3760|3759|3760|3759|3760|3759|3760|3759|1800
1654615110000|2022-06-07 15:18:30|3761|3760|3760|3759|3761|3760|3760|3759|1900
1654615120000|2022-06-07 15:18:40|||||||||400
1654615130000|2022-06-07 15:18:50|3759|3758|3761|3760|3762|3761|3759|3758|6598
1654615140000|2022-06-07 15:19:00|3762|3761|3762|3761|3762|3761|3762|3761|4820
1654615150000|2022-06-07 15:19:10|3763|3762|3761|3760|3763|3762|3761|3760|2049
1654615160000|2022-06-07 15:19:20|3762|3761|3761|3760|3762|3761|3761|3760|100
1654615170000|2022-06-07 15:19:30|3762|3761|3761|3760|3762|3761|3761|3760|300
1654615180000|2022-06-07 15:19:40|3760|3759|3761|3760|3761|3760|3760|3759|313
1654615190000|2022-06-07 15:19:50|3762|3761|3763|3762|3763|3762|3762|3761|800
1654615200000|2022-06-07 15:20:00|3764|3763|3764|3763|3764|3763|3764|3763|804
1654615210000|2022-06-07 15:20:10|3765|3764|3763|3762|3765|3764|3763|3762|2561
1654615220000|2022-06-07 15:20:20|3764|3763|3763|3762|3764|3763|3763|3762|500
1654615230000|2022-06-07 15:20:30|3764|3763|3763|3762|3764|3763|3763|3762|204
1654615250000|2022-06-07 15:20:50|3762|3761|3761|3760|3762|3761|3760|3759|7981
1654615260000|2022-06-07 15:21:00|3760|3759|3759|3758|3760|3759|3758|3757|2869
1654615270000|2022-06-07 15:21:10|3758|3757|3759|3758|3759|3758|3758|3757|6407
1654615280000|2022-06-07 15:21:20|||||||||100
1654615290000|2022-06-07 15:21:30|3758|3757|3756|3755|3758|3757|3756|3755|419
1654615300000|2022-06-07 15:21:40|3757|3756|3758|3757|3758|3757|3757|3756|100
1654615310000|2022-06-07 15:21:50|||||||||900
1654615320000|2022-06-07 15:22:00|3757|3756|3756|3755|3757|3756|3756|3755|502
1654615330000|2022-06-07 15:22:10|3755|3754|3754|3753|3755|3754|3754|3753|2236
1654615340000|2022-06-07 15:22:20|3753|3752|3751|3750|3753|3752|3751|3750|12816
1654615350000|2022-06-07 15:22:30|3750|3749|3750|3749|3750|3750|3748|3747|14854
1654615360000|2022-06-07 15:22:40|3749|3748|3751|3750|3751|3750|3749|3748|2600
1654615370000|2022-06-07 15:22:50|3752|3751|3752|3751|3753|3752|3752|3751|6609
1654615380000|2022-06-07 15:23:00|3753|3752|3753|3752|3753|3752|3752|3751|4416
1654615390000|2022-06-07 15:23:10|3752|3751|3754|3753|3754|3753|3752|3751|900
1654615400000|2022-06-07 15:23:20|3753|3752|3754|3753|3754|3753|3753|3752|376
1654615410000|2022-06-07 15:23:30|3753|3752|3756|3755|3756|3755|3753|3752|200
1654615420000|2022-06-07 15:23:40|3755|3754|3754|3753|3755|3754|3754|3753|2725
1654615430000|2022-06-07 15:23:50|3753|3752|3754|3753|3754|3753|3753|3752|1240
1654615440000|2022-06-07 15:24:00|||||||||200
1654615450000|2022-06-07 15:24:10|3753|3752|3754|3753|3755|3754|3753|3752|1354
1654615460000|2022-06-07 15:24:20|3755|3754|3754|3753|3755|3754|3754|3753|886
1654615470000|2022-06-07 15:24:30|3753|3752|3751|3750|3753|3752|3751|3750|1300
1654615480000|2022-06-07 15:24:40|3750|3749|3750|3749|3750|3749|3750|3749|200
1654615490000|2022-06-07 15:24:50|3749|3748|3748|3747|3749|3748|3748|3747|1134
1654615500000|2022-06-07 15:25:00|||||||||2000
1654615510000|2022-06-07 15:25:10|3749|3748|3749|3748|3749|3748|3748|3747|4025
1654615520000|2022-06-07 15:25:20|3750|3749|3750|3749|3750|3749|3750|3749|3134
1654615530000|2022-06-07 15:25:30|3751|3750|3751|3750|3751|3750|3751|3750|200
1654615540000|2022-06-07 15:25:40|3752|3751|3750|3749|3752|3751|3750|3749|1438
1654615550000|2022-06-07 15:25:50|3751|3750|3751|3750|3751|3750|3751|3750|548
1654615560000|2022-06-07 15:26:00|3752|3751|3752|3751|3752|3751|3752|3751|1000
1654615570000|2022-06-07 15:26:10|3753|3752|3753|3752|3754|3753|3753|3752|2061
1654615580000|2022-06-07 15:26:20|3752|3751|3752|3751|3752|3751|3752|3751|774
1654615600000|2022-06-07 15:26:40|3751|3750|3751|3750|3751|3750|3750|3749|4845
1654615610000|2022-06-07 15:26:50|3752|3751|3752|3751|3752|3751|3751|3750|779
1654615620000|2022-06-07 15:27:00|3753|3752|3754|3753|3754|3753|3753|3752|1824
1654615630000|2022-06-07 15:27:10|3753|3752|3753|3752|3753|3752|3753|3752|731
1654615650000|2022-06-07 15:27:30|3752|3751|3752|3751|3752|3751|3752|3751|702
1654615660000|2022-06-07 15:27:40|3751|3750|3753|3752|3753|3752|3751|3750|878
1654615670000|2022-06-07 15:27:50|||||||||100
1654615680000|2022-06-07 15:28:00|3752|3751|3750|3749|3752|3752|3750|3749|2386
1654615690000|2022-06-07 15:28:10|3751|3750|3752|3751|3752|3751|3751|3750|5997
1654615700000|2022-06-07 15:28:20|3751|3750|3750|3749|3751|3750|3750|3749|6600
1654615710000|2022-06-07 15:28:30|3749|3748|3749|3748|3749|3748|3749|3748|1856
1654615720000|2022-06-07 15:28:40|3750|3749|3750|3749|3750|3749|3750|3749|2203
1654615730000|2022-06-07 15:28:50|||||||||189
1654615740000|2022-06-07 15:29:00|3749|3748|3748|3747|3749|3748|3748|3747|1036
1654615750000|2022-06-07 15:29:10|3747|3746|3747|3746|3747|3746|3746|3745|3730
1654615760000|2022-06-07 15:29:20|3748|3747|3748|3747|3748|3747|3747|3746|1720
1654615770000|2022-06-07 15:29:30|3749|3748|3749|3748|3749|3748|3749|3748|400
1654615780000|2022-06-07 15:29:40|3750|3749|3750|3749|3751|3750|3750|3749|1142
1654615790000|2022-06-07 15:29:50|3751|3750|3751|3750|3751|3750|3751|3750|200
1654615800000|2022-06-07 15:30:00|3752|3751|3750|3749|3752|3751|3750|3749|2635
1654615810000|2022-06-07 15:30:10|3749|3748|3748|3747|3749|3748|3748|3747|1699
1654615820000|2022-06-07 15:30:20|3749|3748|3749|3748|3749|3748|3749|3748|200
1654615830000|2022-06-07 15:30:30|3748|3747|3748|3747|3748|3747|3747|3746|1900
1654615840000|2022-06-07 15:30:40|||||||||100
1654615850000|2022-06-07 15:30:50|3747|3746|3747|3746|3747|3746|3746|3745|2310
1654615860000|2022-06-07 15:31:00|3748|3747|3747|3746|3749|3748|3747|3746|9350
1654615870000|2022-06-07 15:31:10|||||||||100
1654615880000|2022-06-07 15:31:20|3746|3745|3745|3744|3746|3745|3744|3743|9329
1654615890000|2022-06-07 15:31:30|||||||||1791
1654615900000|2022-06-07 15:31:40|3746|3745|3747|3746|3747|3746|3746|3745|852
1654615910000|2022-06-07 15:31:50|3748|3747|3747|3746|3748|3747|3747|3746|2104
1654615920000|2022-06-07 15:32:00|3746|3745|3746|3745|3746|3745|3746|3745|3879
1654615930000|2022-06-07 15:32:10|3745|3744|3745|3744|3745|3744|3743|3742|2449
1654615950000|2022-06-07 15:32:30|3746|3745|3746|3745|3746|3745|3746|3745|400
1654615960000|2022-06-07 15:32:40|3747|3746|3747|3746|3748|3747|3747|3746|2665
1654615970000|2022-06-07 15:32:50|||||||||200
1654615980000|2022-06-07 15:33:00|3746|3745|3746|3745|3746|3745|3746|3745|3260
1654615990000|2022-06-07 15:33:10|||||||||1592
1654616010000|2022-06-07 15:33:30|3747|3746|3747|3746|3747|3746|3746|3745|7367
1654616020000|2022-06-07 15:33:40|||||||||2608
1654616030000|2022-06-07 15:33:50|3748|3747|3748|3747|3748|3747|3748|3747|5281
1654616040000|2022-06-07 15:34:00|3747|3746|3750|3749|3750|3749|3747|3746|7854
1654616050000|2022-06-07 15:34:10|3751|3750|3750|3749|3751|3750|3750|3749|1115
1654616060000|2022-06-07 15:34:20|3749|3748|3748|3747|3749|3748|3748|3747|1556
1654616070000|2022-06-07 15:34:30|3749|3748|3750|3749|3750|3749|3749|3748|901
1654616080000|2022-06-07 15:34:40|||||||||100
1654616090000|2022-06-07 15:34:50|3749|3748|3751|3750|3751|3750|3749|3748|900
1654616100000|2022-06-07 15:35:00|3752|3751|3751|3750|3752|3751|3751|3750|600
1654616110000|2022-06-07 15:35:10|||||||||1500
1654616130000|2022-06-07 15:35:30|3750|3749|3749|3748|3750|3749|3749|3748|1454
1654616140000|2022-06-07 15:35:40|3750|3749|3749|3748|3750|3749|3749|3748|6675
1654616150000|2022-06-07 15:35:50|3750|3749|3750|3749|3750|3749|3750|3749|956
1654616160000|2022-06-07 15:36:00|3749|3748|3749|3748|3749|3748|3749|3748|709
1654616170000|2022-06-07 15:36:10|3748|3747|3747|3746|3748|3747|3747|3746|7750
1654616180000|2022-06-07 15:36:20|3748|3747|3749|3748|3749|3748|3748|3747|899
1654616190000|2022-06-07 15:36:30|3750|3749|3749|3748|3750|3749|3749|3748|1100
1654616200000|2022-06-07 15:36:40|3750|3749|3749|3748|3750|3749|3749|3748|437
1654616220000|2022-06-07 15:37:00|3750|3749|3750|3749|3750|3749|3750|3749|1000
1654616230000|2022-06-07 15:37:10|3751|3750|3750|3749|3751|3750|3750|3749|5050
1654616240000|2022-06-07 15:37:20|3751|3750|3750|3749|3751|3750|3750|3749|1800
1654616250000|2022-06-07 15:37:30|||||||||300
1654616260000|2022-06-07 15:37:40|3749|3748|3747|3746|3749|3748|3747|3746|10390
1654616270000|2022-06-07 15:37:50|3748|3747|3747|3746|3748|3747|3746|3745|7500
1654616280000|2022-06-07 15:38:00|3748|3747|3747|3746|3748|3747|3747|3746|1674
1654616290000|2022-06-07 15:38:10|3746|3745|3746|3745|3746|3745|3746|3745|947
1654616300000|2022-06-07 15:38:20|||||||||247
1654616310000|2022-06-07 15:38:30|3745||3746||3746||3745||3076
1654616320000|2022-06-07 15:38:40|3747|3746|3747|3746|3747|3746|3747|3746|1513
1654616330000|2022-06-07 15:38:50|3746|3745|3746|3745|3746|3745|3746|3745|400
1654616340000|2022-06-07 15:39:00|3747|3746|3748|3747|3748|3747|3747|3746|2880
1654616350000|2022-06-07 15:39:10|||||||||655
1654616360000|2022-06-07 15:39:20|3749|3748|3748|3747|3749|3748|3748|3747|759
1654616370000|2022-06-07 15:39:30|3749|3748|3749|3748|3749|3748|3749|3748|600
1654616380000|2022-06-07 15:39:40|3750|3749|3750|3749|3751|3750|3749|3749|6188
1654616390000|2022-06-07 15:39:50|3751|3750|3750|3749|3751|3750|3750|3749|200
1654616400000|2022-06-07 15:40:00|3749|3748|3749|3748|3750|3748|3749|3748|6886
1654616410000|2022-06-07 15:40:10|3748|3747|3747|3746|3748|3747|3747|3746|2900
1654616420000|2022-06-07 15:40:20|||||||||500
1654616430000|2022-06-07 15:40:30|3746|3745|3746|3745|3746|3745|3746|3745|2277
1654616440000|2022-06-07 15:40:40|3745|3744|3745|3744|3746|3745|3745|3744|1053
1654616450000|2022-06-07 15:40:50|3744|3743|3745|3744|3745|3744|3744|3743|2300
1654616460000|2022-06-07 15:41:00|3746|3745|3746|3745|3746|3745|3746|3745|1600
1654616470000|2022-06-07 15:41:10|3747|3746|3747|3746|3747|3746|3747|3746|1000
1654616480000|2022-06-07 15:41:20|3748|3747|3747|3746|3748|3747|3747|3746|2067
1654616490000|2022-06-07 15:41:30|3748|3747|3748|3747|3748|3747|3748|3747|800
1654616500000|2022-06-07 15:41:40|3747|3746|3747|3746|3747|3746|3747|3746|6068
1654616510000|2022-06-07 15:41:50|3748|3747|3747|3746|3748|3747|3746|3746|8837
1654616520000|2022-06-07 15:42:00|3746|3745|3746|3745|3746|3745|3746|3745|700
1654616530000|2022-06-07 15:42:10|||||||||1250
1654616540000|2022-06-07 15:42:20|3747|3746|3747|3746|3747|3746|3747|3746|400
1654616550000|2022-06-07 15:42:30|3748|3747|3747|3746|3748|3747|3747|3746|8935
1654616560000|2022-06-07 15:42:40|3746|3745|3746|3745|3746|3745|3746|3745|3742
1654616570000|2022-06-07 15:42:50|3745|3744|3747|3746|3747|3746|3744|3743|7450
1654616580000|2022-06-07 15:43:00|3746|3745|3746|3745|3746|3745|3746|3745|700
1654616590000|2022-06-07 15:43:10|3745|3744|3746|3745|3746|3745|3745|3744|3955
1654616600000|2022-06-07 15:43:20|3745|3744|3745|3744|3745|3744|3745|3744|1157
1654616620000|2022-06-07 15:43:40|||||||||133
1654616630000|2022-06-07 15:43:50|3746|3745|3745|3744|3746|3745|3745|3744|681
1654616640000|2022-06-07 15:44:00|3746|3745|3746|3745|3746|3745|3746|3745|200
1654616650000|2022-06-07 15:44:10|3745|3744|3743|3742|3745|3744|3743|3742|3669
1654616660000|2022-06-07 15:44:20|||||||||300
1654616670000|2022-06-07 15:44:30|3742|3741|3743|3742|3743|3742|3742|3741|2643
1654616680000|2022-06-07 15:44:40|||||||||1200
1654616690000|2022-06-07 15:44:50|||||||||740
1654616700000|2022-06-07 15:45:00|3744|3743|3743|3742|3745|3744|3743|3742|31350
1654616710000|2022-06-07 15:45:10|3742|3741|3741|3740|3742|3741|3741|3740|1600
1654616720000|2022-06-07 15:45:20|3742|3741|3741|3740|3742|3741|3741|3740|3600
1654616730000|2022-06-07 15:45:30|3742|3741|3742|3741|3742|3741|3740|3739|8761
1654616750000|2022-06-07 15:45:50|3741|3740|3741|3740|3741|3740|3741|3740|500
1654616760000|2022-06-07 15:46:00|3742|3741|3742|3741|3742|3741|3742|3741|1000
1654616770000|2022-06-07 15:46:10|3743|3742|3745|3744|3745|3744|3743|3742|9300
1654616780000|2022-06-07 15:46:20|3746|3745|3745|3744|3746|3745|3745|3744|1514
1654616790000|2022-06-07 15:46:30|3744|3743|3743|3742|3744|3743|3743|3742|100
1654616800000|2022-06-07 15:46:40|3742|3741|3739|3738|3742|3741|3739|3738|12815
1654616810000|2022-06-07 15:46:50|3740|3739|3740|3739|3740|3739|3740|3739|1174
1654616820000|2022-06-07 15:47:00|3739|3738|3740|3739|3740|3739|3739|3738|10866
1654616830000|2022-06-07 15:47:10|3739|3738|3738|3737|3739|3738|3738|3737|1184
1654616840000|2022-06-07 15:47:20|3739|3738|3738|3737|3739|3738|3738|3737|1067
1654616850000|2022-06-07 15:47:30|3737|3736|3736|3735|3737|3736|3736|3735|9013
1654616860000|2022-06-07 15:47:40|3735|3734|3736|3735|3736|3735|3735|3734|10278
1654616870000|2022-06-07 15:47:50|3737|3736|3738|3737|3738|3737|3737|3736|6433
1654616880000|2022-06-07 15:48:00|3739|3738|3739|3738|3739|3738|3738|3737|6557
1654616890000|2022-06-07 15:48:10|3738|3737|3739|3738|3739|3738|3738|3737|3496
1654616900000|2022-06-07 15:48:20|3740|3739|3741|3740|3741|3740|3740|3739|15744
1654616910000|2022-06-07 15:48:30|3740|3739|3741|3740|3741|3740|3740|3739|1237
1654616920000|2022-06-07 15:48:40|||||||||1112
1654616930000|2022-06-07 15:48:50|3742|3741|3741|3740|3742|3741|3741|3740|1775
1654616940000|2022-06-07 15:49:00|3742|3741|3743|3742|3744|3743|3742|3741|1302
1654616950000|2022-06-07 15:49:10|3744|3743|3742|3741|3744|3743|3741|3740|3099
1654616960000|2022-06-07 15:49:20|3741|3740|3740|3739|3741|3740|3740|3739|500
1654616970000|2022-06-07 15:49:30|||||||||100
1654616980000|2022-06-07 15:49:40|||||||||700
1654616990000|2022-06-07 15:49:50|3739|3738|3739|3738|3740|3739|3738|3737|4758
1654617000000|2022-06-07 15:50:00|3738|3737|3738|3737|3739|3738|3738|3737|2648
1654617010000|2022-06-07 15:50:10|3739|3738|3740|3739|3740|3739|3739|3738|7522
1654617020000|2022-06-07 15:50:20|3739|3738|3739|3738|3740|3739|3739|3738|2848
1654617030000|2022-06-07 15:50:30|3740|3739|3740|3739|3740|3739|3740|3739|550
1654617040000|2022-06-07 15:50:40|3741|3740|3740|3739|3741|3740|3740|3739|14148
1654617050000|2022-06-07 15:50:50|3739|3738|3738|3737|3739|3739|3738|3737|13833
1654617060000|2022-06-07 15:51:00|3737|3736|3737|3736|3737|3736|3737|3736|5646
1654617070000|2022-06-07 15:51:10|3738|3737|3739|3738|3739|3738|3738|3737|2293
1654617080000|2022-06-07 15:51:20|3740|3739|3740|3739|3740|3739|3740|3739|300
1654617090000|2022-06-07 15:51:30|3739|3738|3739|3738|3739|3738|3738|3737|1400
1654617100000|2022-06-07 15:51:40|3740|3739|3740|3739|3740|3739|3739|3739|600
1654617110000|2022-06-07 15:51:50|||||||||1000
1654617120000|2022-06-07 15:52:00|3741|3740|3741|3740|3741|3740|3741|3740|1600
1654617130000|2022-06-07 15:52:10|3740|3739|3740|3739|3740|3739|3740|3739|850
1654617140000|2022-06-07 15:52:20|3739|3738|3738|3737|3739|3738|3738|3737|5555
1654617150000|2022-06-07 15:52:30|3739|3738|3739|3738|3739|3738|3738|3737|1619
1654617160000|2022-06-07 15:52:40|3738|3737|3739|3738|3739|3738|3738|3737|1000
1654617170000|2022-06-07 15:52:50|||||||||1072
1654617180000|2022-06-07 15:53:00|3738|3737|3738|3737|3738|3737|3738|3737|2543
1654617190000|2022-06-07 15:53:10|3739|3738|3739|3738|3740|3739|3739|3738|1388
1654617200000|2022-06-07 15:53:20|3740|3739|3740|3739|3740|3739|3740|3739|627
1654617210000|2022-06-07 15:53:30|||||||||389
1654617220000|2022-06-07 15:53:40|3741|3740|3741|3740|3741|3740|3741|3740|1202
1654617230000|2022-06-07 15:53:50|3740|3739|3741|3740|3741|3740|3740|3739|8680
1654617240000|2022-06-07 15:54:00|3740|3739|3740|3739|3740|3739|3740|3739|900
1654617250000|2022-06-07 15:54:10|3741|3740|3740|3739|3741|3740|3740|3739|2750
1654617260000|2022-06-07 15:54:20|3739|3738|3739|3738|3739|3738|3739|3738|996
1654617270000|2022-06-07 15:54:30|||||||||500
1654617280000|2022-06-07 15:54:40|3740|3739|3739|3738|3740|3739|3739|3738|1000
1654617290000|2022-06-07 15:54:50|3738|3737|3738|3737|3738|3737|3738|3737|1824
1654617300000|2022-06-07 15:55:00|||||||||6491
1654617310000|2022-06-07 15:55:10|3737|3736|3737|3736|3737|3736|3737|3736|4478
1654617320000|2022-06-07 15:55:20|3736|3735|3737|3736|3737|3736|3736|3735|312
1654617330000|2022-06-07 15:55:30|3736|3735|3736|3735|3736|3735|3735|3734|4392
1654617340000|2022-06-07 15:55:40|||||||||300
1654617350000|2022-06-07 15:55:50|3737|3736|3737|3736|3737|3736|3737|3736|663
1654617360000|2022-06-07 15:56:00|3738|3737|3738|3737|3739|3738|3738|3737|2028
1654617370000|2022-06-07 15:56:10|3739|3738|3740|3739|3740|3739|3739|3738|1400
1654617380000|2022-06-07 15:56:20|3739|3738|3741|3740|3741|3740|3739|3738|3000
1654617390000|2022-06-07 15:56:30||3741||3740||3741||3740|3106
1654617400000|2022-06-07 15:56:40|3742|3741|3741|3740|3742|3741|3741|3740|6707
1654617410000|2022-06-07 15:56:50|||||||||400
1654617420000|2022-06-07 15:57:00|3742|3741|3741|3740|3742|3741|3741|3740|4300
1654617430000|2022-06-07 15:57:10|3740|3739|3740|3739|3740|3739|3740|3739|1905
1654617440000|2022-06-07 15:57:20|3741|3740|3741|3740|3741|3740|3741|3740|6351
1654617450000|2022-06-07 15:57:30|3740|3739|3740|3739|3740|3739|3740|3739|1173
1654617460000|2022-06-07 15:57:40|||||||||800
1654617470000|2022-06-07 15:57:50|||||||||300
1654617480000|2022-06-07 15:58:00|3739|3738|3738|3737|3739|3738|3737|3736|1572
1654617490000|2022-06-07 15:58:10|3739|3738|3738|3737|3739|3738|3738|3737|2500
1654617500000|2022-06-07 15:58:20|3739|3738|3740|3739|3740|3739|3739|3738|3500
1654617510000|2022-06-07 15:58:30|3741|3740|3740|3739|3741|3740|3740|3739|6501
1654617520000|2022-06-07 15:58:40|3739|3738|3739|3738|3740|3739|3739|3738|13594
1654617530000|2022-06-07 15:58:50|||||||||1031
1654617540000|2022-06-07 15:59:00|3740|3739|3740|3739|3740|3739|3740|3739|2735
1654617550000|2022-06-07 15:59:10|3739|3738|3739|3738|3739|3738|3739|3738|2765
1654617560000|2022-06-07 15:59:20|3740|3739|3740|3739|3740|3739|3740|3739|400
1654617570000|2022-06-07 15:59:30|3741|3740|3741|3740|3741|3740|3741|3740|1000
1654617580000|2022-06-07 15:59:40|3740|3739|3741|3740|3741|3740|3740|3739|1200
1654617590000|2022-06-07 15:59:50|3742|3741|3741|3740|3742|3741|3741|3740|3415
1654617600000|2022-06-07 16:00:00|3742|3741|3741|3740|3742|3741|3741|3740|400
1654617610000|2022-06-07 16:00:10|3742|3741|3743|3742|3743|3742|3742|3741|600
1654617620000|2022-06-07 16:00:20|3744|3743|3744|3743|3744|3743|3744|3743|3666
1654617630000|2022-06-07 16:00:30|3743|3742|3743|3742|3743|3742|3743|3742|2900
1654617640000|2022-06-07 16:00:40|||||||||530
1654617650000|2022-06-07 16:00:50|||||||||2200
1654617660000|2022-06-07 16:01:00|3742|3741|3742|3741|3742|3741|3742|3741|568
1654617670000|2022-06-07 16:01:10|3743|3742|3743|3742|3743|3742|3743|3742|300
1654617680000|2022-06-07 16:01:20|3744|3743|3743|3742|3744|3743|3743|3742|1500
1654617690000|2022-06-07 16:01:30|3744|3743|3744|3743|3744|3743|3744|3743|440
1654617700000|2022-06-07 16:01:40|||||||||100
1654617710000|2022-06-07 16:01:50|||||||||400
1654617720000|2022-06-07 16:02:00|3743|3742|3744|3743|3744|3743|3743|3742|800
1654617730000|2022-06-07 16:02:10|||||||||100
1654617750000|2022-06-07 16:02:30|3745|3744|3745|3744|3746|3745|3745|3744|2492
1654617760000|2022-06-07 16:02:40|||||||||591
1654617770000|2022-06-07 16:02:50|||||||||200
1654617780000|2022-06-07 16:03:00|||||||||13117
1654617790000|2022-06-07 16:03:10|||||||||3034
1654617800000|2022-06-07 16:03:20|3744|3743|3744|3743|3744|3743|3744|3743|1321
1654617820000|2022-06-07 16:03:40|||||||||126
1654617830000|2022-06-07 16:03:50|3743|3742|3743|3742|3743|3742|3743|3742|5885
1654617840000|2022-06-07 16:04:00|3742|3741|3742|3741|3742|3741|3742|3741|1652
1654617850000|2022-06-07 16:04:10|||||||||100
1654617860000|2022-06-07 16:04:20|3741|3740|3741|3740|3741|3740|3741|3740|6302
1654617870000|2022-06-07 16:04:30|||||||||400
1654617880000|2022-06-07 16:04:40|3740|3739|3740|3739|3740|3739|3740|3739|700
1654617890000|2022-06-07 16:04:50|3739|3738|3739|3738|3739|3738|3739|3738|9071
1654617900000|2022-06-07 16:05:00|3738|3737|3739|3738|3739|3738|3738|3737|3410
1654617910000|2022-06-07 16:05:10|3740|3739|3738|3737|3740|3739|3738|3737|6652
1654617920000|2022-06-07 16:05:20|||||||||800
1654617930000|2022-06-07 16:05:30|||||||||400
1654617940000|2022-06-07 16:05:40|3739|3738|3739|3738|3739|3738|3739|3738|1120
1654617950000|2022-06-07 16:05:50|3738|3737|3738|3737|3738|3738|3738|3737|900
1654617960000|2022-06-07 16:06:00|3737|3736|3737|3736|3737|3736|3737|3736|1115
1654617970000|2022-06-07 16:06:10|3736|3735|3736|3735|3736|3735|3736|3735|625
1654617980000|2022-06-07 16:06:20|3737|3736|3737|3736|3737|3736|3737|3736|200
1654617990000|2022-06-07 16:06:30|3738|3737|3738|3737|3738|3737|3738|3737|2000
1654618000000|2022-06-07 16:06:40|3739|3738|3739|3738|3739|3738|3739|3738|1474
1654618010000|2022-06-07 16:06:50|||||||||100
1654618020000|2022-06-07 16:07:00|3740|3739|3740|3739|3740|3739|3740|3739|400
1654618030000|2022-06-07 16:07:10|||||||||170
1654618070000|2022-06-07 16:07:50|||||||||100
1654618080000|2022-06-07 16:08:00|3739|3738|3739|3738|3739|3738|3739|3738|2059
1654618090000|2022-06-07 16:08:10|3740|3739|3740|3739|3740|3739|3740|3739|500
1654618120000|2022-06-07 16:08:40|||||||||1200
1654618130000|2022-06-07 16:08:50|3739|3738|3739|3738|3739|3738|3739|3738|7865
1654618140000|2022-06-07 16:09:00|||||||||200
1654618150000|2022-06-07 16:09:10|3738|3737|3738|3737|3738|3737|3738|3737|4045
1654618160000|2022-06-07 16:09:20|3739|3738|3738|3737|3739|3738|3738|3737|8675
1654618170000|2022-06-07 16:09:30|3739|3738|3739|3738|3739|3738|3739|3738|1510
1654618180000|2022-06-07 16:09:40|3738|3737|3737|3736|3738|3737|3736|3735|17538
1654618190000|2022-06-07 16:09:50|3736|3735|3736|3735|3736|3735|3736|3735|200
1654618200000|2022-06-07 16:10:00|3735|3734|3736|3735|3736|3735|3735|3734|1929
1654618210000|2022-06-07 16:10:10|3737|3736|3738|3737|3738|3737|3737|3736|1200
1654618220000|2022-06-07 16:10:20|3737|3736|3737|3736|3737|3736|3737|3736|400
1654618230000|2022-06-07 16:10:30|||||||||632
1654618240000|2022-06-07 16:10:40|3736|3735|3735|3734|3736|3735|3735|3734|1615
1654618250000|2022-06-07 16:10:50|3734|3733|3734|3733|3734|3733|3733|3732|7631
1654618260000|2022-06-07 16:11:00|||||||||100
1654618270000|2022-06-07 16:11:10|3735|3734|3735|3734|3735|3734|3734|3733|3206
1654618300000|2022-06-07 16:11:40|||||||||200
1654618310000|2022-06-07 16:11:50|3736|3735|3735|3734|3736|3735|3735|3734|3402
1654618320000|2022-06-07 16:12:00|||||||||1412
1654618330000|2022-06-07 16:12:10|3736|3735|3736|3735|3736|3735|3736|3735|1337
1654618340000|2022-06-07 16:12:20|3737|3736|3737|3736|3737|3736|3737|3736|1313
1654618350000|2022-06-07 16:12:30|3738|3737|3738|3737|3738|3737|3738|3737|1100
1654618360000|2022-06-07 16:12:40|3737|3736|3739|3738|3739|3738|3737|3736|2411
1654618370000|2022-06-07 16:12:50|3738|3737|3738|3737|3738|3737|3738|3737|0
1654618400000|2022-06-07 16:13:20|||||||||112
1654618410000|2022-06-07 16:13:30|3739|3738|3740|3739|3740|3739|3739|3738|3345
1654618420000|2022-06-07 16:13:40|3739|3738|3739|3738|3739|3738|3739|3738|1000
1654618430000|2022-06-07 16:13:50|||||||||570
1654618440000|2022-06-07 16:14:00|3740|3739|3740|3739|3740|3739|3740|3739|1350
1654618450000|2022-06-07 16:14:10|||||||||580
1654618460000|2022-06-07 16:14:20|3739|3738|3740|3739|3740|3739|3739|3738|1098
1654618470000|2022-06-07 16:14:30|||||||||1060
1654618500000|2022-06-07 16:15:00|3739|3738|3740|3739|3740|3739|3739|3738|2391
1654618510000|2022-06-07 16:15:10|3739|3738|3739|3738|3739|3738|3739|3738|6847
1654618520000|2022-06-07 16:15:20|3738|3737|3738|3737|3738|3737|3738|3737|2300
1654618530000|2022-06-07 16:15:30|||||||||100
1654618540000|2022-06-07 16:15:40|3737|3736|3734|3733|3737|3736|3734|3733|1500
1654618550000|2022-06-07 16:15:50|3733|3732|3731|3730|3733|3732|3731|3730|5864
1654618560000|2022-06-07 16:16:00|3730|3729|3732|3731|3732|3731|3730|3729|2849
1654618570000|2022-06-07 16:16:10|3731|3730|3731|3730|3732|3731|3731|3730|1695
1654618580000|2022-06-07 16:16:20|3730|3729|3729|3728|3730|3729|3729|3728|2254
1654618590000|2022-06-07 16:16:30|3730|3729|3731|3730|3731|3730|3730|3729|4911
1654618600000|2022-06-07 16:16:40|3732|3731|3732|3731|3732|3731|3732|3731|1346
1654618610000|2022-06-07 16:16:50|3731|3730|3731|3730|3732|3731|3731|3730|1460
1654618620000|2022-06-07 16:17:00|3732|3731|3731|3730|3732|3731|3731|3730|2800
1654618630000|2022-06-07 16:17:10|||||||||100
1654618640000|2022-06-07 16:17:20|3730|3729|3730|3729|3730|3729|3729|3728|1275
1654618650000|2022-06-07 16:17:30|3729|3728|3731|3730|3731|3730|3729|3728|1898
1654618660000|2022-06-07 16:17:40|3732|3731|3731|3730|3732|3731|3731|3730|1900
1654618670000|2022-06-07 16:17:50|||||||||300
1654618690000|2022-06-07 16:18:10|3732|3731|3732|3731|3732|3731|3732|3731|400
1654618700000|2022-06-07 16:18:20|3733|3732|3733|3732|3733|3732|3733|3732|200
1654618710000|2022-06-07 16:18:30|||||||||100
1654618720000|2022-06-07 16:18:40|3732|3731|3731|3730|3732|3731|3731|3730|400
1654618730000|2022-06-07 16:18:50|3732|3731|3732|3731|3732|3731|3732|3731|100
1654618740000|2022-06-07 16:19:00|3731|3730|3732|3731|3732|3731|3731|3730|300
1654618760000|2022-06-07 16:19:20|3731|3730|3732|3731|3732|3731|3731|3730|600
1654618770000|2022-06-07 16:19:30|||||||||550
1654618780000|2022-06-07 16:19:40|3733|3732|3734|3733|3734|3733|3733|3732|849
1654618790000|2022-06-07 16:19:50|3733|3732|3734|3733|3734|3733|3733|3732|4572
1654618800000|2022-06-07 16:20:00|3735|3734|3735|3734|3735|3734|3735|3734|100
1654618810000|2022-06-07 16:20:10|3736|3735|3735|3734|3736|3735|3735|3734|1700
1654618830000|2022-06-07 16:20:30|3734|3733|3734|3733|3734|3733|3734|3733|1000
1654618840000|2022-06-07 16:20:40|||||||||400
1654618850000|2022-06-07 16:20:50|3733|3732|3733|3732|3733|3732|3733|3732|1100
1654618860000|2022-06-07 16:21:00|3734|3733|3733|3732|3734|3733|3733|3732|1100
1654618870000|2022-06-07 16:21:10|3732|3731|3731|3730|3732|3731|3731|3730|1262
1654618880000|2022-06-07 16:21:20|3730|3729|3729|3728|3730|3729|3729|3728|300
1654618890000|2022-06-07 16:21:30|3730|3729|3730|3729|3730|3729|3729|3728|460
1654618900000|2022-06-07 16:21:40|3729|3728|3728|3727|3729|3728|3728|3727|1000
1654618910000|2022-06-07 16:21:50|3729|3728|3729|3728|3729|3728|3729|3728|600
1654618920000|2022-06-07 16:22:00|3730|3729|3729|3728|3730|3729|3729|3728|2914
1654618930000|2022-06-07 16:22:10|3728|3727|3729|3728|3729|3728|3728|3727|277
1654618940000|2022-06-07 16:22:20|3728|3727|3728|3727|3728|3727|3728|3727|300
1654618950000|2022-06-07 16:22:30|3729|3728|3729|3728|3729|3728|3729|3728|2143
1654618960000|2022-06-07 16:22:40|3730|3729|3729|3728|3730|3729|3729|3728|2100
1654618980000|2022-06-07 16:23:00|3730|3729|3731|3730|3731|3730|3730|3729|300
1654618990000|2022-06-07 16:23:10|3730|3729|3730|3729|3731|3730|3730|3729|562
1654619000000|2022-06-07 16:23:20|||||||||400
1654619010000|2022-06-07 16:23:30|3731|3730|3731|3730|3731|3730|3731|3730|163
1654619020000|2022-06-07 16:23:40|3732|3731|3732|3731|3733|3732|3732|3731|6364
1654619030000|2022-06-07 16:23:50|3733|3732|3733|3732|3733|3732|3733|3732|100
1654619040000|2022-06-07 16:24:00|3732|3731|3731|3730|3732|3731|3731|3730|2645
1654619050000|2022-06-07 16:24:10|3732|3731|3732|3731|3732|3731|3731|3730|506
1654619060000|2022-06-07 16:24:20|3733|3732|3733|3732|3733|3732|3733|3732|971
1654619070000|2022-06-07 16:24:30|||||||||100
1654619080000|2022-06-07 16:24:40|3732|3731|3732|3731|3732|3732|3732|3731|603
1654619090000|2022-06-07 16:24:50|3733|3732|3733|3732|3733|3732|3732|3731|2581
1654619100000|2022-06-07 16:25:00|3732|3731|3732|3731|3732|3731|3732|3731|500
1654619110000|2022-06-07 16:25:10|3733|3732|3733|3732|3733|3732|3733|3732|600
1654619120000|2022-06-07 16:25:20|3734|3733|3734|3733|3734|3733|3734|3733|1003
1654619130000|2022-06-07 16:25:30|3735|3734|3736|3735|3736|3735|3735|3734|1766
1654619140000|2022-06-07 16:25:40|3735|3734|3734|3733|3735|3734|3734|3733|1000
1654619150000|2022-06-07 16:25:50|3733|3732|3733|3732|3733|3732|3733|3732|897
1654619160000|2022-06-07 16:26:00|||||||||564
1654619170000|2022-06-07 16:26:10|3734|3733|3734|3733|3734|3733|3734|3733|3221
1654619180000|2022-06-07 16:26:20|3733|3732|3733|3732|3733|3732|3732|3731|400
1654619190000|2022-06-07 16:26:30|3734|3733|3734|3733|3734|3733|3734|3733|200
1654619210000|2022-06-07 16:26:50|||||||||2666
1654619220000|2022-06-07 16:27:00|3735|3734|3736|3735|3736|3735|3735|3734|1650
1654619240000|2022-06-07 16:27:20|3737|3736|3736|3735|3737|3736|3736|3735|6982
1654619250000|2022-06-07 16:27:30|3735|3734|3736|3735|3736|3735|3735|3734|5085
1654619260000|2022-06-07 16:27:40|3735|3734|3735|3734|3735|3734|3735|3734|1850
1654619270000|2022-06-07 16:27:50|||||||||7937
1654619280000|2022-06-07 16:28:00|||||||||353
1654619290000|2022-06-07 16:28:10|3734|3733|3734|3733|3734|3733|3734|3733|879
1654619300000|2022-06-07 16:28:20|3735|3734|3735|3734|3735|3734|3735|3734|800
1654619310000|2022-06-07 16:28:30|3736|3735|3735|3734|3737|3736|3735|3734|4358
1654619320000|2022-06-07 16:28:40|3734|3733|3734|3733|3734|3733|3734|3733|2324
1654619340000|2022-06-07 16:29:00|3733|3732|3735|3734|3735|3734|3733|3732|8700
1654619360000|2022-06-07 16:29:20|3736|3735|3736|3735|3736|3735|3736|3735|600
1654619370000|2022-06-07 16:29:30|3737|3736|3735|3734|3737|3736|3735|3734|7293
1654619380000|2022-06-07 16:29:40|||||||||400
1654619400000|2022-06-07 16:30:00|3736|3735|3736|3735|3736|3735|3736|3735|552
1654619410000|2022-06-07 16:30:10|||||||||100
1654619420000|2022-06-07 16:30:20|3735|3734|3734|3733|3735|3734|3734|3733|400
1654619430000|2022-06-07 16:30:30|3735|3734|3735|3734|3735|3734|3735|3734|0
1654619440000|2022-06-07 16:30:40|||||||||200
1654619450000|2022-06-07 16:30:50|||||||||100
1654619460000|2022-06-07 16:31:00|3734|3733|3734|3733|3734|3733|3734|3733|700
1654619470000|2022-06-07 16:31:10|3735|3734|3735|3734|3735|3734|3735|3734|621
1654619480000|2022-06-07 16:31:20|3736|3735|3736|3735|3736|3735|3736|3735|1500
1654619490000|2022-06-07 16:31:30|3737|3736|3737|3736|3737|3736|3737|3736|9385
1654619500000|2022-06-07 16:31:40|||||||||5771
1654619510000|2022-06-07 16:31:50|3736|3735|3737|3736|3737|3736|3736|3735|4701
1654619520000|2022-06-07 16:32:00|3738|3737|3739|3738|3739|3738|3738|3737|1484
1654619530000|2022-06-07 16:32:10|3740|3739|3740|3739|3740|3739|3740|3739|9492
1654619540000|2022-06-07 16:32:20|||||||||5000
1654619550000|2022-06-07 16:32:30|3739|3738|3739|3738|3739|3738|3739|3738|3899
1654619560000|2022-06-07 16:32:40|3738|3737|3738|3737|3738|3737|3738|3737|5000
1654619570000|2022-06-07 16:32:50|||||||||100
1654619580000|2022-06-07 16:33:00|3737|3736|3737|3736|3737|3736|3737|3736|1195
1654619590000|2022-06-07 16:33:10|3738|3737|3739|3738|3739|3738|3738|3737|4923
1654619600000|2022-06-07 16:33:20|3740|3739|3740|3739|3740|3739|3740|3739|10712
1654619610000|2022-06-07 16:33:30|3739|3738|3739|3738|3739|3738|3739|3738|6967
1654619620000|2022-06-07 16:33:40|3738|3737|3739|3738|3740|3739|3738|3737|10293
1654619630000|2022-06-07 16:33:50|3740|3739|3740|3739|3740|3740|3740|3739|11963
1654619650000|2022-06-07 16:34:10|3739|3738|3740|3739|3740|3739|3739|3738|7010
1654619660000|2022-06-07 16:34:20|||||||||3285
1654619670000|2022-06-07 16:34:30|||||||||700
1654619680000|2022-06-07 16:34:40|3739|3738|3739|3738|3739|3738|3739|3738|600
1654619690000|2022-06-07 16:34:50|3740|3739|3740|3739|3740|3739|3740|3739|2485
1654619700000|2022-06-07 16:35:00|||||||||2214
1654619710000|2022-06-07 16:35:10|3739|3738|3740|3739|3740|3739|3739|3738|1400
1654619720000|2022-06-07 16:35:20|3739|3738|3740|3739|3740|3739|3738|3737|2676
1654619730000|2022-06-07 16:35:30|3741|3740|3739|3738|3741|3740|3739|3738|8603
1654619740000|2022-06-07 16:35:40|3740|3739|3740|3739|3741|3740|3739|3738|17811
1654619750000|2022-06-07 16:35:50|3739|3738|3740|3739|3740|3739|3739|3738|1422
1654619760000|2022-06-07 16:36:00|||||||||1850
1654619770000|2022-06-07 16:36:10|||||||||200
1654619780000|2022-06-07 16:36:20|3741|3740|3740|3739|3741|3740|3740|3739|4732
1654619790000|2022-06-07 16:36:30|||||||||714
1654619800000|2022-06-07 16:36:40|3741|3740|3742|3741|3742|3741|3741|3740|800
1654619820000|2022-06-07 16:37:00|3741|3740|3741|3740|3741|3740|3741|3740|680
1654619830000|2022-06-07 16:37:10|||||||||100
1654619840000|2022-06-07 16:37:20|||||||||953
1654619850000|2022-06-07 16:37:30|||||||||1890
1654619860000|2022-06-07 16:37:40|||||||||1500
1654619870000|2022-06-07 16:37:50|||||||||705
1654619880000|2022-06-07 16:38:00|3742|3741|3740|3739|3742|3741|3740|3739|13961
1654619890000|2022-06-07 16:38:10|3739|3738|3739|3738|3740|3739|3739|3738|4450
1654619900000|2022-06-07 16:38:20|3738|3737|3739|3738|3739|3738|3738|3737|5937
1654619910000|2022-06-07 16:38:30|||||||||300
1654619920000|2022-06-07 16:38:40|||||||||3196
1654619930000|2022-06-07 16:38:50|||||||||790
1654619940000|2022-06-07 16:39:00|||||||||200
1654619950000|2022-06-07 16:39:10|||||||||642
1654619960000|2022-06-07 16:39:20|||||||||100
1654619970000|2022-06-07 16:39:30|3740|3739|3740|3739|3740|3739|3740|3739|800
1654619980000|2022-06-07 16:39:40|3741|3740|3741|3740|3741|3740|3741|3740|600
1654620000000|2022-06-07 16:40:00|3742|3741|3741|3740|3742|3741|3741|3740|11547
1654620010000|2022-06-07 16:40:10|3742|3741|3742|3741|3742|3741|3741|3740|8953
1654620020000|2022-06-07 16:40:20|||||||||100
1654620030000|2022-06-07 16:40:30|3743|3742|3744|3743|3744|3743|3743|3742|2363
1654620040000|2022-06-07 16:40:40|||||||||1365
1654620050000|2022-06-07 16:40:50|3745|3744|3747|3746|3747|3746|3745|3744|1102
1654620060000|2022-06-07 16:41:00|3748|3747|3748|3747|3748|3747|3748|3747|2143
1654620070000|2022-06-07 16:41:10|3749|3748|3749|3748|3749|3748|3749|3748|3500
1654620090000|2022-06-07 16:41:30|3750|3749|3750|3749|3750|3749|3750|3749|3664
1654620100000|2022-06-07 16:41:40|3751|3750|3750|3749|3751|3750|3750|3749|4193
1654620110000|2022-06-07 16:41:50|3749|3748|3746|3745|3750|3749|3746|3745|37516
1654620120000|2022-06-07 16:42:00|3747|3746|3748|3747|3748|3747|3746|3746|799
1654620140000|2022-06-07 16:42:20|3749|3748|3751|3750|3751|3750|3749|3748|3100
1654620150000|2022-06-07 16:42:30|3752|3751|3753|3752|3753|3752|3752|3751|1155
1654620160000|2022-06-07 16:42:40|3752|3751|3752|3751|3752|3751|3752|3751|3200
1654620170000|2022-06-07 16:42:50|3753|3752|3753|3752|3753|3752|3753|3752|701
1654620180000|2022-06-07 16:43:00|3754|3753|3753|3752|3754|3753|3753|3752|0
1654620190000|2022-06-07 16:43:10|3754|3753|3754|3753|3754|3753|3754|3753|600
1654620200000|2022-06-07 16:43:20|3755|3754|3755|3754|3755|3754|3755|3754|800
1654620210000|2022-06-07 16:43:30|||||||||250
1654620220000|2022-06-07 16:43:40|3754|3753|3754|3753|3754|3753|3754|3753|900
1654620230000|2022-06-07 16:43:50|||||||||100
1654620240000|2022-06-07 16:44:00|3753|3752|3752|3751|3753|3752|3752|3751|900
1654620250000|2022-06-07 16:44:10|3751|3750|3751|3750|3751|3750|3751|3750|1033
1654620260000|2022-06-07 16:44:20|3750|3749|3749|3748|3750|3749|3749|3748|1697
1654620270000|2022-06-07 16:44:30|3750|3749|3750|3749|3750|3749|3750|3749|600
1654620280000|2022-06-07 16:44:40|3749|3748|3750|3749|3750|3749|3749|3748|400
1654620290000|2022-06-07 16:44:50|3751|3750|3751|3750|3751|3750|3751|3750|900
1654620300000|2022-06-07 16:45:00|||||||||300
1654620310000|2022-06-07 16:45:10|3752|3751|3752|3751|3752|3751|3752|3751|811
1654620320000|2022-06-07 16:45:20|3753|3752|3753|3752|3753|3752|3753|3752|1976
1654620330000|2022-06-07 16:45:30|3754|3753|3754|3753|3754|3753|3754|3753|870
1654620340000|2022-06-07 16:45:40|3755|3754|3755|3754|3755|3754|3755|3754|600
1654620350000|2022-06-07 16:45:50|3756|3755|3756|3755|3756|3755|3756|3755|200
1654620360000|2022-06-07 16:46:00|3755|3754|3755|3754|3755|3754|3755|3754|0
1654620370000|2022-06-07 16:46:10|3756|3755|3756|3755|3756|3755|3756|3755|716
1654620380000|2022-06-07 16:46:20|3757|3756|3756|3755|3757|3756|3756|3755|1829
1654620390000|2022-06-07 16:46:30|||||||||200
1654620410000|2022-06-07 16:46:50|3757|3756|3756|3755|3757|3756|3756|3755|1880
1654620420000|2022-06-07 16:47:00|3757|3756|3757|3756|3757|3756|3757|3756|550
1654620430000|2022-06-07 16:47:10|||||||||100
1654620440000|2022-06-07 16:47:20|3758|3757|3758|3757|3759|3758|3758|3757|2500
1654620450000|2022-06-07 16:47:30|||||||||100
1654620460000|2022-06-07 16:47:40|3757|3756|3758|3757|3759|3758|3757|3756|2000
1654620470000|2022-06-07 16:47:50|3757|3756|3757|3756|3757|3756|3757|3756|700
1654620480000|2022-06-07 16:48:00|3758|3757|3758|3757|3758|3757|3758|3757|900
1654620490000|2022-06-07 16:48:10|3759|3758|3759|3758|3759|3758|3759|3758|200
1654620500000|2022-06-07 16:48:20|3760|3759|3759|3758|3760|3759|3759|3758|700
1654620520000|2022-06-07 16:48:40|||||||||400
1654620530000|2022-06-07 16:48:50|||||||||600
1654620540000|2022-06-07 16:49:00|||||||||200
1654620550000|2022-06-07 16:49:10|3760|3759|3759|3758|3760|3759|3759|3758|800
1654620560000|2022-06-07 16:49:20|3760|3759|3761|3760|3761|3760|3760|3759|2500
1654620570000|2022-06-07 16:49:30|||||||||200
1654620580000|2022-06-07 16:49:40|||||||||300
1654620590000|2022-06-07 16:49:50|3760|3759|3760|3759|3760|3759|3760|3759|2100
1654620610000|2022-06-07 16:50:10|3759|3758|3759|3758|3759|3758|3759|3758|1001
1654620620000|2022-06-07 16:50:20|3758|3757|3758|3757|3758|3757|3758|3757|524
1654620630000|2022-06-07 16:50:30|3757|3756|3757|3756|3757|3757|3757|3756|347
1654620650000|2022-06-07 16:50:50|3756|3755|3756|3755|3756|3755|3756|3755|300
1654620660000|2022-06-07 16:51:00|3757|3756|3756|3755|3757|3756|3756|3755|1983
1654620680000|2022-06-07 16:51:20|3755|3754|3755|3754|3755|3754|3755|3754|1000
1654620690000|2022-06-07 16:51:30|3754|3753|3754|3753|3754|3753|3754|3753|200
1654620700000|2022-06-07 16:51:40|3755|3754|3755|3754|3755|3754|3755|3754|919
1654620710000|2022-06-07 16:51:50|3756|3755|3756|3755|3756|3755|3755|3754|5054
1654620720000|2022-06-07 16:52:00|3757|3756|3757|3756|3757|3756|3757|3756|500
1654620730000|2022-06-07 16:52:10|||||||||100
1654620740000|2022-06-07 16:52:20|||||||||112
1654620750000|2022-06-07 16:52:30|3758|3757|3758|3757|3758|3757|3758|3757|500
1654620760000|2022-06-07 16:52:40|3759|3758|3759|3758|3759|3758|3758|3757|4087
1654620770000|2022-06-07 16:52:50|3760|3759|3758|3757|3760|3759|3758|3757|6491
1654620800000|2022-06-07 16:53:20|3759|3758|3760|3759|3760|3759|3759|3758|1100
1654620820000|2022-06-07 16:53:40|3761|3760|3761|3760|3761|3760|3761|3760|382
1654620830000|2022-06-07 16:53:50|3762|3761|3761|3760|3762|3761|3761|3760|600
1654620840000|2022-06-07 16:54:00|||||||||1000
1654620850000|2022-06-07 16:54:10|3762|3761|3762|3761|3762|3761|3762|3761|1329
1654620860000|2022-06-07 16:54:20|3763|3762|3761|3760|3763|3762|3761|3760|3663
1654620870000|2022-06-07 16:54:30|||||||||200
1654620880000|2022-06-07 16:54:40|||||||||350
1654620890000|2022-06-07 16:54:50|3762|3761|3762|3761|3762|3761|3762|3761|656
1654620900000|2022-06-07 16:55:00|3763|3762|3763|3762|3764|3763|3763|3762|1100
1654620910000|2022-06-07 16:55:10|3764|3763|3763|3762|3764|3763|3763|3762|860
1654620920000|2022-06-07 16:55:20|3764|3763|3763|3762|3764|3763|3763|3762|450
1654620930000|2022-06-07 16:55:30|||||||||100
1654620940000|2022-06-07 16:55:40|3762|3761|3761|3760|3762|3761|3761|3760|1078
1654620950000|2022-06-07 16:55:50|||||||||600
1654620970000|2022-06-07 16:56:10|3762|3761|3762|3761|3762|3761|3762|3761|2134
1654620990000|2022-06-07 16:56:30|3761|3760|3761|3760|3761|3761|3761|3760|1406
1654621000000|2022-06-07 16:56:40|||||||||1100
1654621020000|2022-06-07 16:57:00|3762|3761|3764|3763|3764|3763|3762|3761|7439
1654621030000|2022-06-07 16:57:10|3765|3764|3765|3764|3766|3765|3765|3764|1287
1654621040000|2022-06-07 16:57:20|3766|3765|3766|3765|3766|3765|3766|3765|100
1654621050000|2022-06-07 16:57:30|3767|3766|3766|3765|3767|3766|3766|3765|1500
1654621060000|2022-06-07 16:57:40|3765|3764|3764|3763|3765|3764|3764|3763|4382
1654621070000|2022-06-07 16:57:50|3763|3762|3763|3762|3763|3762|3762|3761|1281
1654621080000|2022-06-07 16:58:00|||||||||2110
1654621090000|2022-06-07 16:58:10|3762|3761|3762|3761|3762|3761|3762|3761|1800
1654621100000|2022-06-07 16:58:20|3763|3762|3763|3762|3763|3762|3763|3762|800
1654621110000|2022-06-07 16:58:30|||||||||100
1654621120000|2022-06-07 16:58:40|3764|3763|3765|3764|3765|3764|3764|3763|700
1654621130000|2022-06-07 16:58:50|3764|3763|3764|3763|3764|3763|3764|3763|400
1654621140000|2022-06-07 16:59:00|3765|3764|3765|3764|3765|3764|3765|3764|1004
1654621150000|2022-06-07 16:59:10|||||||||1500
1654621160000|2022-06-07 16:59:20|3766|3765|3766|3765|3767|3766|3766|3765|1230
1654621170000|2022-06-07 16:59:30|||||||||100
1654621180000|2022-06-07 16:59:40|||||||||200
1654621190000|2022-06-07 16:59:50|3767|3766|3767|3766|3767|3766|3767|3766|124
1654621200000|2022-06-07 17:00:00|3768|3767|3766|3765|3768|3767|3766|3765|4100
1654621210000|2022-06-07 17:00:10|||||||||200
1654621220000|2022-06-07 17:00:20|3765|3764|3765|3764|3765|3764|3765|3764|700
1654621230000|2022-06-07 17:00:30|||||||||404
1654621250000|2022-06-07 17:00:50|||||||||1438
1654621260000|2022-06-07 17:01:00|3764|3763|3764|3763|3764|3763|3764|3763|3654
1654621270000|2022-06-07 17:01:10|||||||||7413
1654621290000|2022-06-07 17:01:30|||||||||200
1654621300000|2022-06-07 17:01:40|||||||||1303
1654621310000|2022-06-07 17:01:50|3763|3762|3760|3759|3763|3762|3760|3759|10651
1654621320000|2022-06-07 17:02:00|3761|3760|3763|3762|3764|3763|3761|3760|16777
1654621330000|2022-06-07 17:02:10|||||||||400
1654621340000|2022-06-07 17:02:20|3762|3761|3762|3761|3762|3761|3762|3761|900
1654621350000|2022-06-07 17:02:30|||||||||100
1654621360000|2022-06-07 17:02:40|3763|3762|3763|3762|3763|3762|3763|3762|795
1654621370000|2022-06-07 17:02:50|3764|3763|3764|3763|3764|3763|3764|3763|600
1654621380000|2022-06-07 17:03:00|3763|3762|3764|3763|3764|3763|3763|3762|1700
1654621390000|2022-06-07 17:03:10|3763|3762|3764|3763|3764|3763|3763|3762|200
1654621400000|2022-06-07 17:03:20|3765|3764|3765|3764|3765|3764|3765|3764|100
1654621410000|2022-06-07 17:03:30|3764|3763|3764|3763|3764|3763|3764|3763|700
1654621420000|2022-06-07 17:03:40|3765|3764|3765|3764|3765|3764|3765|3764|700
1654621430000|2022-06-07 17:03:50|3764|3763|3764|3763|3764|3763|3764|3763|100
1654621440000|2022-06-07 17:04:00|3765|3764|3766|3765|3766|3765|3765|3764|2420
1654621450000|2022-06-07 17:04:10|||||||||1000
1654621460000|2022-06-07 17:04:20|||||||||636
1654621470000|2022-06-07 17:04:30|3767|3766|3768|3767|3768|3767|3767|3766|4252
1654621480000|2022-06-07 17:04:40|3769|3768|3769|3768|3770|3769|3769|3768|1328
1654621490000|2022-06-07 17:04:50|3768|3767|3768|3767|3768|3767|3768|3767|900
1654621500000|2022-06-07 17:05:00|3767|3766|3767|3766|3767|3766|3767|3766|2429
1654621510000|2022-06-07 17:05:10|3766|3765|3766|3765|3766|3765|3766|3765|2149
1654621520000|2022-06-07 17:05:20|3765|3764|3766|3765|3767|3766|3765|3764|4279
1654621530000|2022-06-07 17:05:30|3767|3766|3766|3765|3767|3766|3766|3765|2242
1654621540000|2022-06-07 17:05:40|3765|3764|3765|3764|3765|3765|3765|3764|100
1654621550000|2022-06-07 17:05:50|3764|3763|3764|3763|3764|3763|3764|3763|1594
1654621560000|2022-06-07 17:06:00|3765|3764|3765|3764|3765|3764|3765|3764|700
1654621570000|2022-06-07 17:06:10|3766|3765|3765|3764|3766|3765|3765|3764|800
1654621580000|2022-06-07 17:06:20|3764|3763|3764|3763|3764|3763|3764|3763|1800
1654621590000|2022-06-07 17:06:30|3765|3764|3765|3764|3765|3764|3764|3764|416
1654621600000|2022-06-07 17:06:40|3766|3765|3766|3765|3766|3765|3766|3765|300
1654621610000|2022-06-07 17:06:50|||||||||100
1654621620000|2022-06-07 17:07:00|3767|3766|3766|3765|3767|3766|3766|3765|462
1654621630000|2022-06-07 17:07:10|3765|3764|3766|3765|3766|3765|3765|3764|4295
1654621650000|2022-06-07 17:07:30|3767|3766|3767|3766|3767|3766|3767|3766|1200
1654621660000|2022-06-07 17:07:40|||||||||100
1654621670000|2022-06-07 17:07:50|||||||||1100
1654621680000|2022-06-07 17:08:00|3766|3765|3766|3765|3766|3765|3766|3765|100
1654621690000|2022-06-07 17:08:10|3767|3766|3768|3767|3768|3767|3767|3766|1900
1654621700000|2022-06-07 17:08:20|||||||||100
1654621710000|2022-06-07 17:08:30|||||||||609
1654621720000|2022-06-07 17:08:40|||||||||452
1654621740000|2022-06-07 17:09:00|3769|3768|3769|3768|3769|3768|3769|3768|400
1654621760000|2022-06-07 17:09:20|3768|3767|3769|3768|3769|3768|3768|3767|1296
1654621770000|2022-06-07 17:09:30|||||||||200
1654621780000|2022-06-07 17:09:40|3770|3769|3770|3769|3770|3769|3770|3769|4933
1654621790000|2022-06-07 17:09:50|3771|3770|3771|3770|3771|3770|3771|3770|5858
1654621800000|2022-06-07 17:10:00|3772|3771|3772|3771|3772|3771|3772|3771|6700
1654621810000|2022-06-07 17:10:10|3771|3770|3771|3770|3771|3770|3771|3770|1800
1654621820000|2022-06-07 17:10:20|||||||||1156
1654621840000|2022-06-07 17:10:40|3772|3771|3772|3771|3772|3771|3772|3771|1943
1654621850000|2022-06-07 17:10:50|3773|3772|3773|3772|3773|3772|3772|3771|928
1654621860000|2022-06-07 17:11:00|3772|3771|3772|3771|3773|3772|3772|3771|999
1654621870000|2022-06-07 17:11:10|3771|3770|3771|3770|3771|3770|3771|3770|5716
1654621880000|2022-06-07 17:11:20|||||||||804
1654621890000|2022-06-07 17:11:30|3770|3769|3770|3769|3770|3769|3770|3769|2204
1654621900000|2022-06-07 17:11:40|3771|3770|3771|3770|3772|3771|3771|3770|3100
1654621910000|2022-06-07 17:11:50|3770|3769|3770|3769|3771|3770|3770|3769|800
1654621920000|2022-06-07 17:12:00|||||||||6526
1654621930000|2022-06-07 17:12:10|3771|3770|3773|3772|3774|3773|3771|3770|8152
1654621940000|2022-06-07 17:12:20|3774|3773|3773|3772|3774|3773|3773|3772|1483
1654621950000|2022-06-07 17:12:30|||||||||547
1654621960000|2022-06-07 17:12:40|3774|3773|3773|3772|3774|3773|3773|3772|1926
1654621970000|2022-06-07 17:12:50|3774|3773|3774|3773|3774|3773|3774|3773|1640
1654621980000|2022-06-07 17:13:00|3775|3774|3775|3774|3775|3774|3774|3773|3617
1654621990000|2022-06-07 17:13:10|3774|3773|3774|3773|3774|3773|3774|3773|400
1654622000000|2022-06-07 17:13:20|||||||||100
1654622010000|2022-06-07 17:13:30|||||||||100
1654622020000|2022-06-07 17:13:40|3773|3772|3773|3772|3773|3772|3773|3772|401
1654622040000|2022-06-07 17:14:00|||||||||400
1654622050000|2022-06-07 17:14:10|||||||||100
1654622060000|2022-06-07 17:14:20|||||||||450
1654622080000|2022-06-07 17:14:40|||||||||300
1654622090000|2022-06-07 17:14:50|||||||||1863
1654622100000|2022-06-07 17:15:00|||||||||200
1654622110000|2022-06-07 17:15:10|3772|3771|3773|3772|3773|3772|3772|3771|4295
1654622120000|2022-06-07 17:15:20|3772|3771|3772|3771|3772|3771|3772|3771|1072
1654622130000|2022-06-07 17:15:30|3771|3770|3771|3770|3771|3770|3771|3770|8449
1654622140000|2022-06-07 17:15:40|3772|3771|3772|3771|3772|3771|3772|3771|1215
1654622150000|2022-06-07 17:15:50|3773|3772|3773|3772|3773|3772|3773|3772|3642
1654622160000|2022-06-07 17:16:00|3774|3773|3774|3773|3774|3773|3774|3773|1605
1654622170000|2022-06-07 17:16:10|3775|3774|3774|3773|3775|3774|3774|3773|2838
1654622180000|2022-06-07 17:16:20|3775|3774|3775|3774|3775|3774|3775|3774|1255
1654622190000|2022-06-07 17:16:30|3774|3773|3773|3772|3774|3773|3773|3772|2464
1654622200000|2022-06-07 17:16:40|||||||||500
1654622210000|2022-06-07 17:16:50|||||||||250
1654622220000|2022-06-07 17:17:00|3772|3771|3773|3772|3773|3772|3772|3771|1100
1654622250000|2022-06-07 17:17:30|||||||||3941
1654622260000|2022-06-07 17:17:40|3772|3771|3774|3773|3774|3773|3772|3771|1803
1654622270000|2022-06-07 17:17:50|3775|3774|3774|3773|3775|3774|3774|3773|1500
1654622280000|2022-06-07 17:18:00|3775|3774|3775|3774|3775|3774|3775|3773|100
1654622290000|2022-06-07 17:18:10|3774|3773|3774|3773|3774|3773|3774|3773|5400
1654622300000|2022-06-07 17:18:20|3773|3772|3773|3772|3773|3772|3773|3772|800
1654622310000|2022-06-07 17:18:30|||||||||7700
1654622320000|2022-06-07 17:18:40|3772|3771|3773|3772|3773|3772|3772|3771|6544
1654622330000|2022-06-07 17:18:50|3772|3771|3772|3771|3772|3771|3772|3771|6872
1654622340000|2022-06-07 17:19:00|3771|3770|3771|3770|3771|3770|3771|3770|7055
1654622350000|2022-06-07 17:19:10|3772|3771|3771|3770|3772|3771|3771|3770|2540
1654622360000|2022-06-07 17:19:20|3770||3771||3771||3770||5205
1654622370000|2022-06-07 17:19:30|||||||||300
1654622380000|2022-06-07 17:19:40|3770|3769|3770|3769|3770|3769|3770|3769|2970
1654622390000|2022-06-07 17:19:50|3771|3770|3771|3770|3771|3770|3771|3770|9934
1654622400000|2022-06-07 17:20:00|3770|3769|3769|3768|3770|3769|3769|3768|2701
1654622410000|2022-06-07 17:20:10|3770|3769|3770|3769|3770|3769|3770|3769|4887
1654622420000|2022-06-07 17:20:20|3769|3768|3769|3768|3769|3768|3769|3768|700
1654622430000|2022-06-07 17:20:30|||||||||300
1654622440000|2022-06-07 17:20:40|||||||||1000
1654622450000|2022-06-07 17:20:50|||||||||3500
1654622460000|2022-06-07 17:21:00|3770|3769|3769|3768|3770|3769|3769|3768|14471
1654622470000|2022-06-07 17:21:10|||||||||3700
1654622480000|2022-06-07 17:21:20|||||||||550
1654622490000|2022-06-07 17:21:30|3770|3769|3770|3769|3770|3769|3769|3768|9377
1654622500000|2022-06-07 17:21:40|||||||||900
1654622510000|2022-06-07 17:21:50|||||||||3385
1654622520000|2022-06-07 17:22:00|||||||||1764
1654622530000|2022-06-07 17:22:10|||||||||268
1654622540000|2022-06-07 17:22:20|||||||||1394
1654622550000|2022-06-07 17:22:30|||||||||100
1654622560000|2022-06-07 17:22:40|||||||||1900
1654622570000|2022-06-07 17:22:50|||||||||400
1654622580000|2022-06-07 17:23:00|3769|3768|3768|3767|3769|3768|3768|3767|3870
1654622590000|2022-06-07 17:23:10|3767|3766|3767|3766|3767|3766|3767|3766|1300
1654622600000|2022-06-07 17:23:20|||||||||6698
1654622610000|2022-06-07 17:23:30|3766|3765|3766|3765|3766|3765|3766|3765|3020
1654622620000|2022-06-07 17:23:40|3765|3764|3765|3764|3765|3764|3765|3764|2686
1654622630000|2022-06-07 17:23:50|3766|3765|3766|3765|3766|3765|3766|3765|1303
1654622640000|2022-06-07 17:24:00|3765|3764|3765|3764|3765|3764|3765|3764|695
1654622650000|2022-06-07 17:24:10|3766|3765|3766|3765|3766|3765|3766|3765|3993
1654622670000|2022-06-07 17:24:30|||||||||300
1654622680000|2022-06-07 17:24:40|||||||||420
1654622690000|2022-06-07 17:24:50|||||||||2900
1654622700000|2022-06-07 17:25:00|||||||||416
1654622710000|2022-06-07 17:25:10|3765|3764|3765|3764|3765|3764|3765|3764|900
1654622720000|2022-06-07 17:25:20|||||||||400
1654622730000|2022-06-07 17:25:30|||||||||300
1654622740000|2022-06-07 17:25:40|3766|3765|3767|3766|3767|3766|3766|3765|3095
1654622760000|2022-06-07 17:26:00|3768|3767|3767|3766|3768|3767|3767|3766|1000
1654622770000|2022-06-07 17:26:10|||||||||833
1654622780000|2022-06-07 17:26:20|||||||||300
1654622790000|2022-06-07 17:26:30|3766|3765|3766|3765|3766|3765|3766|3765|1701
1654622800000|2022-06-07 17:26:40|||||||||300
1654622810000|2022-06-07 17:26:50|||||||||100
1654622820000|2022-06-07 17:27:00|||||||||406
1654622830000|2022-06-07 17:27:10|||||||||1750
1654622840000|2022-06-07 17:27:20|||||||||740
1654622850000|2022-06-07 17:27:30|3765|3764|3765|3764|3765|3764|3765|3764|4510
1654622860000|2022-06-07 17:27:40|3766|3765|3766|3765|3766|3765|3766|3765|1934
1654622870000|2022-06-07 17:27:50|||||||||400
1654622880000|2022-06-07 17:28:00|3765|3764|3765|3764|3765|3764|3765|3764|1100
1654622890000|2022-06-07 17:28:10|3766|3765|3766|3765|3766|3765|3765|3765|1300
1654622910000|2022-06-07 17:28:30|||||||||630
1654622920000|2022-06-07 17:28:40|3767|3766|3767|3766|3767|3766|3767|3766|2300
1654622930000|2022-06-07 17:28:50|||||||||300
1654622940000|2022-06-07 17:29:00|3768|3767|3769|3768|3769|3768|3768|3767|2297
1654622950000|2022-06-07 17:29:10|||||||||700
1654622970000|2022-06-07 17:29:30|||||||||100
1654622980000|2022-06-07 17:29:40|3770|3769|3771|3770|3771|3770|3770|3769|4810
1654622990000|2022-06-07 17:29:50|||||||||2499
1654623000000|2022-06-07 17:30:00|3770|3769|3770|3769|3770|3769|3770|3769|3843
1654623010000|2022-06-07 17:30:10|3769|3768|3769|3768|3770|3769|3769|3768|2856
1654623020000|2022-06-07 17:30:20|||||||||300
1654623030000|2022-06-07 17:30:30|3770|3769|3770|3769|3770|3769|3770|3769|501
1654623040000|2022-06-07 17:30:40|||||||||834
1654623050000|2022-06-07 17:30:50|3771|3770|3771|3770|3771|3770|3771|3770|3497
1654623060000|2022-06-07 17:31:00|3770|3769|3770|3769|3770|3769|3770|3769|1581
1654623070000|2022-06-07 17:31:10|3769|3768|3769|3768|3769|3768|3769|3768|100
1654623080000|2022-06-07 17:31:20|||||||||210
1654623090000|2022-06-07 17:31:30|3770|3769|3770|3769|3770|3769|3770|3769|3238
1654623100000|2022-06-07 17:31:40|||||||||300
1654623120000|2022-06-07 17:32:00|||||||||300
1654623130000|2022-06-07 17:32:10|3769|3768|3769|3768|3769|3768|3769|3768|36793
1654623140000|2022-06-07 17:32:20|3770|3769|3770|3769|3770|3769|3770|3769|1835
1654623150000|2022-06-07 17:32:30|||||||||550
1654623160000|2022-06-07 17:32:40|3771|3770|3771|3770|3771|3770|3771|3770|1774
1654623170000|2022-06-07 17:32:50|3770|3769|3770|3769|3770|3769|3770|3769|2380
1654623180000|2022-06-07 17:33:00|||||||||200
1654623190000|2022-06-07 17:33:10|3769|3768|3769|3768|3769|3768|3769|3768|778
1654623200000|2022-06-07 17:33:20|3768|3767|3767|3766|3768|3767|3767|3766|2400
1654623210000|2022-06-07 17:33:30|||||||||500
1654623220000|2022-06-07 17:33:40|||||||||200
1654623230000|2022-06-07 17:33:50|||||||||653
1654623240000|2022-06-07 17:34:00|||||||||8227
1654623250000|2022-06-07 17:34:10|||||||||200
1654623260000|2022-06-07 17:34:20|3766|3765|3765|3764|3767|3766|3765|3764|5212
1654623270000|2022-06-07 17:34:30|||||||||500
1654623280000|2022-06-07 17:34:40|3766|3765|3766|3765|3766|3765|3766|3765|1985
1654623290000|2022-06-07 17:34:50|3767|3766|3768|3767|3768|3767|3767|3766|1718
1654623300000|2022-06-07 17:35:00|3769|3768|3769|3768|3769|3768|3769|3768|1000
1654623310000|2022-06-07 17:35:10|3770|3769|3770|3769|3770|3769|3769|3768|400
1654623320000|2022-06-07 17:35:20|3769|3768|3770|3769|3770|3769|3769|3768|1600
1654623330000|2022-06-07 17:35:30|||||||||2089
1654623340000|2022-06-07 17:35:40|||||||||3500
1654623350000|2022-06-07 17:35:50|||||||||300
1654623360000|2022-06-07 17:36:00|||||||||487
1654623370000|2022-06-07 17:36:10|||||||||2900
1654623380000|2022-06-07 17:36:20|3771|3770|3771|3770|3771|3770|3771|3770|5102
1654623390000|2022-06-07 17:36:30|3770|3769|3769|3768|3770|3769|3769|3768|2755
1654623400000|2022-06-07 17:36:40|3768|3767|3767|3766|3768|3767|3766|3765|6943
1654623410000|2022-06-07 17:36:50|3768|3767|3768|3767|3768|3767|3768|3767|400
1654623420000|2022-06-07 17:37:00|3769|3768|3769|3768|3769|3768|3769|3768|767
1654623430000|2022-06-07 17:37:10|3768|3767|3768|3767|3768|3767|3768|3767|3499
1654623440000|2022-06-07 17:37:20|3767|3766|3766|3765|3767|3766|3766|3765|1313
1654623450000|2022-06-07 17:37:30|3765|3764|3765|3764|3765|3764|3765|3764|446
1654623460000|2022-06-07 17:37:40|3764|3763|3765|3764|3765|3764|3764|3763|1511
1654623470000|2022-06-07 17:37:50|3766|3765|3767|3766|3767|3766|3766|3765|1300
1654623480000|2022-06-07 17:38:00|||||||||2933
1654623490000|2022-06-07 17:38:10|3766|3765|3766|3765|3766|3765|3765|3764|3379
1654623500000|2022-06-07 17:38:20|3767|3766|3766|3765|3767|3766|3766|3765|1879
1654623510000|2022-06-07 17:38:30|||||||||772
1654623520000|2022-06-07 17:38:40|||||||||2815
1654623540000|2022-06-07 17:39:00|3767|3766|3767|3766|3767|3767|3767|3766|1378
1654623550000|2022-06-07 17:39:10|3768|3767|3767|3766|3768|3767|3767|3766|800
1654623560000|2022-06-07 17:39:20|||||||||100
1654623570000|2022-06-07 17:39:30|3768|3767|3768|3767|3769|3768|3768|3767|1204
1654623580000|2022-06-07 17:39:40|3769|3768|3769|3768|3769|3768|3769|3768|1100
1654623590000|2022-06-07 17:39:50|||||||||347
1654623600000|2022-06-07 17:40:00|||||||||1749
1654623610000|2022-06-07 17:40:10|||||||||2107
1654623630000|2022-06-07 17:40:30|3768|3767|3768|3767|3768|3767|3768|3767|2670
1654623640000|2022-06-07 17:40:40|3767|3766|3767|3766|3767|3766|3767|3766|835
1654623650000|2022-06-07 17:40:50|3768|3767|3768|3767|3768|3767|3768|3767|942
1654623660000|2022-06-07 17:41:00|3767|3766|3767|3766|3767|3766|3767|3766|700
1654623670000|2022-06-07 17:41:10|||||||||634
1654623680000|2022-06-07 17:41:20|||||||||2762
1654623690000|2022-06-07 17:41:30|||||||||200
1654623700000|2022-06-07 17:41:40|||||||||920
1654623730000|2022-06-07 17:42:10|3766|3765|3766|3765|3766|3766|3766|3765|11282
1654623740000|2022-06-07 17:42:20|3765|3764|3765|3764|3765|3764|3765|3764|600
1654623750000|2022-06-07 17:42:30|||||||||588
1654623760000|2022-06-07 17:42:40|||||||||1400
1654623770000|2022-06-07 17:42:50|||||||||200
1654623780000|2022-06-07 17:43:00|3764|3763|3764|3763|3764|3763|3764|3763|262
1654623790000|2022-06-07 17:43:10|3765|3764|3765|3764|3765|3764|3765|3764|2991
1654623800000|2022-06-07 17:43:20|3766|3765|3766|3765|3766|3765|3766|3765|500
1654623810000|2022-06-07 17:43:30|3767|3766|3767|3766|3767|3766|3767|3766|3800
1654623820000|2022-06-07 17:43:40|3766|3765|3766|3765|3766|3765|3766|3765|3263
1654623850000|2022-06-07 17:44:10|3767|3766|3767|3766|3767|3766|3767|3766|900
1654623860000|2022-06-07 17:44:20|||||||||1400
1654623870000|2022-06-07 17:44:30|||||||||100
1654623880000|2022-06-07 17:44:40|||||||||1500
1654623890000|2022-06-07 17:44:50|||||||||400
1654623900000|2022-06-07 17:45:00|||||||||1827
1654623910000|2022-06-07 17:45:10|||||||||400
1654623920000|2022-06-07 17:45:20|||||||||300
1654623930000|2022-06-07 17:45:30|3768|3767|3768|3767|3768|3767|3768|3766|3301
1654623940000|2022-06-07 17:45:40|3769|3768|3769|3768|3769|3768|3769|3768|1069
1654623950000|2022-06-07 17:45:50|||||||||200
1654623960000|2022-06-07 17:46:00|3770|3769|3770|3769|3770|3769|3770|3769|250
1654623970000|2022-06-07 17:46:10|||||||||300
1654623980000|2022-06-07 17:46:20|3769|3768|3769|3768|3769|3768|3769|3768|2070
1654623990000|2022-06-07 17:46:30|||||||||610
1654624000000|2022-06-07 17:46:40|||||||||1500
1654624010000|2022-06-07 17:46:50|3770|3769|3770|3769|3770|3769|3770|3769|700
1654624020000|2022-06-07 17:47:00|3771|3770|3771|3770|3771|3770|3771|3770|7673
1654624030000|2022-06-07 17:47:10|||||||||200
1654624040000|2022-06-07 17:47:20|3770|3769|3770|3769|3770|3769|3770|3769|1266
1654624050000|2022-06-07 17:47:30|3769|3768|3768|3767|3769|3768|3768|3767|3200
1654624060000|2022-06-07 17:47:40|||||||||614
1654624070000|2022-06-07 17:47:50|||||||||1103
1654624080000|2022-06-07 17:48:00|||||||||551
1654624090000|2022-06-07 17:48:10|3767|3766|3767|3766|3767|3766|3767|3766|100
1654624100000|2022-06-07 17:48:20|3766|3765|3766|3765|3766|3765|3766|3765|620
1654624110000|2022-06-07 17:48:30|||||||||1800
1654624120000|2022-06-07 17:48:40|3767|3766|3769|3768|3769|3768|3767|3766|2150
1654624130000|2022-06-07 17:48:50|3770|3769|3769|3768|3770|3769|3769|3768|5672
1654624140000|2022-06-07 17:49:00|3768|3767|3768|3767|3768|3767|3768|3767|1310
1654624150000|2022-06-07 17:49:10|||||||||1311
1654624160000|2022-06-07 17:49:20|||||||||110
1654624170000|2022-06-07 17:49:30|3769|3768|3769|3768|3769|3768|3769|3768|3576
1654624180000|2022-06-07 17:49:40|||||||||264
1654624190000|2022-06-07 17:49:50|3770|3769|3769|3768|3770|3769|3769|3768|6397
1654624200000|2022-06-07 17:50:00|||||||||300
1654624210000|2022-06-07 17:50:10|||||||||100
1654624220000|2022-06-07 17:50:20|||||||||494
1654624230000|2022-06-07 17:50:30|||||||||800
1654624240000|2022-06-07 17:50:40|||||||||200
1654624250000|2022-06-07 17:50:50|3768|3767|3768|3767|3769|3768|3768|3767|8995
1654624260000|2022-06-07 17:51:00|3769|3768|3770|3769|3770|3769|3769|3768|6504
1654624270000|2022-06-07 17:51:10|3771|3770|3771|3770|3771|3770|3771|3770|400
1654624280000|2022-06-07 17:51:20|3772|3771|3773|3772|3774|3773|3772|3771|1600
1654624290000|2022-06-07 17:51:30|3772|3771|3770|3769|3772|3771|3770|3769|10561
1654624300000|2022-06-07 17:51:40|3771|3770|3771|3770|3771|3770|3771|3770|2601
1654624310000|2022-06-07 17:51:50|3770|3769|3769|3768|3770|3769|3769|3768|1669
1654624320000|2022-06-07 17:52:00|3770|3769|3769|3768|3770|3769|3769|3768|2323
1654624330000|2022-06-07 17:52:10|3768|3767|3767|3766|3768|3767|3766|3765|5301
1654624340000|2022-06-07 17:52:20|3768|3767|3768|3767|3768|3767|3768|3767|4030
1654624350000|2022-06-07 17:52:30|||||||||600
1654624360000|2022-06-07 17:52:40|3769|3768|3769|3768|3769|3768|3769|3768|1452
1654624370000|2022-06-07 17:52:50|3770|3769|3770|3769|3770|3769|3769|3769|1000
1654624380000|2022-06-07 17:53:00|||||||||300
1654624390000|2022-06-07 17:53:10|3769|3768|3769|3768|3769|3768|3769|3768|600
1654624400000|2022-06-07 17:53:20|||||||||2900
1654624410000|2022-06-07 17:53:30|||||||||100
1654624430000|2022-06-07 17:53:50|3768|3767|3768|3767|3768|3767|3768|3767|2722
1654624440000|2022-06-07 17:54:00|||||||||100
1654624450000|2022-06-07 17:54:10|||||||||1354
1654624460000|2022-06-07 17:54:20|3767|3766|3766|3765|3767|3766|3766|3765|2943
1654624470000|2022-06-07 17:54:30|3767|3766|3767|3766|3767|3766|3767|3766|1500
1654624480000|2022-06-07 17:54:40|3768|3767|3767|3766|3768|3767|3767|3766|2502
1654624490000|2022-06-07 17:54:50|||||||||100
1654624500000|2022-06-07 17:55:00|3766|3765|3765|3764|3766|3765|3765|3764|700
1654624510000|2022-06-07 17:55:10|3766|3765|3765|3764|3766|3765|3765|3764|491
1654624520000|2022-06-07 17:55:20|3766|3765|3767|3766|3767|3766|3766|3765|969
1654624530000|2022-06-07 17:55:30|3766|3765|3767|3766|3767|3766|3766|3765|600
1654624540000|2022-06-07 17:55:40|3766|3765|3766|3765|3766|3765|3766|3765|1530
1654624550000|2022-06-07 17:55:50|||||||||300
1654624560000|2022-06-07 17:56:00|3765|3764|3765|3764|3765|3764|3765|3764|1300
1654624580000|2022-06-07 17:56:20|||||||||100
1654624590000|2022-06-07 17:56:30|3766|3765|3767|3766|3767|3766|3766|3765|479
1654624600000|2022-06-07 17:56:40|3766|3765|3766|3765|3766|3766|3766|3765|5411
1654624610000|2022-06-07 17:56:50|3767|3766|3767|3766|3767|3766|3767|3766|400
1654624620000|2022-06-07 17:57:00|||||||||350
1654624630000|2022-06-07 17:57:10|3766|3765|3767|3766|3767|3766|3766|3765|1700
1654624640000|2022-06-07 17:57:20|3768|3767|3767|3766|3768|3767|3767|3766|1200
1654624650000|2022-06-07 17:57:30|||||||||1308
1654624660000|2022-06-07 17:57:40|3768|3767|3767|3766|3768|3767|3767|3766|2266
1654624670000|2022-06-07 17:57:50|3768|3767|3768|3767|3768|3767|3768|3767|1800
1654624680000|2022-06-07 17:58:00|3769|3768|3769|3768|3769|3768|3769|3768|2200
1654624690000|2022-06-07 17:58:10|||||||||2900
1654624700000|2022-06-07 17:58:20|3770|3769|3771|3770|3771|3770|3770|3769|2200
1654624710000|2022-06-07 17:58:30|3770|3769|3770|3769|3770|3769|3770|3769|1592
1654624720000|2022-06-07 17:58:40|3769|3768|3769|3768|3769|3768|3769|3768|1500
1654624730000|2022-06-07 17:58:50|3770|3769|3770|3769|3770|3769|3770|3769|1102
1654624740000|2022-06-07 17:59:00|3771|3770|3771|3770|3771|3770|3771|3770|2000
1654624750000|2022-06-07 17:59:10|3770|3769|3770|3769|3770|3769|3770|3769|600
1654624760000|2022-06-07 17:59:20|3771|3770|3771|3770|3771|3770|3771|3770|200
1654624770000|2022-06-07 17:59:30|3770|3769|3769|3768|3770|3769|3769|3768|421
1654624780000|2022-06-07 17:59:40|||||||||200
1654624790000|2022-06-07 17:59:50|||||||||400
1654624800000|2022-06-07 18:00:00|3770|3769|3770|3769|3770|3769|3769|3768|1101
1654624810000|2022-06-07 18:00:10|3769|3768|3770|3769|3770|3769|3769|3768|527
1654624820000|2022-06-07 18:00:20|3769|3768|3768|3767|3769|3768|3768|3767|1586
1654624830000|2022-06-07 18:00:30|3767|3766|3767|3766|3767|3766|3767|3766|700
1654624840000|2022-06-07 18:00:40|3768|3767|3768|3767|3768|3767|3767|3766|500
1654624850000|2022-06-07 18:00:50|3767|3766|3768|3767|3768|3767|3767|3766|1001
1654624860000|2022-06-07 18:01:00|3769|3768|3769|3768|3769|3768|3769|3768|474
1654624880000|2022-06-07 18:01:20|||||||||500
1654624890000|2022-06-07 18:01:30|3770|3769|3770|3769|3770|3769|3770|3769|208
1654624900000|2022-06-07 18:01:40|3771|3770|3771|3770|3771|3770|3771|3770|600
1654624910000|2022-06-07 18:01:50|3772|3771|3772|3771|3772|3771|3772|3771|400
1654624920000|2022-06-07 18:02:00|||||||||4100
1654624930000|2022-06-07 18:02:10|3773|3772|3773|3772|3773|3772|3772|3771|1400
1654624950000|2022-06-07 18:02:30|||||||||1479
1654624970000|2022-06-07 18:02:50|3772|3771|3771|3770|3772|3771|3771|3770|5909
1654624980000|2022-06-07 18:03:00|3772||3772||3772||3772||0
1654624990000|2022-06-07 18:03:10|3771||3771||3771||3771||100
1654625000000|2022-06-07 18:03:20|3770|3769|3770|3769|3770|3769|3770|3769|5179
1654625020000|2022-06-07 18:03:40|3771|3770|3771|3770|3771|3770|3771|3770|1800
1654625030000|2022-06-07 18:03:50|3772|3771|3773|3772|3773|3772|3772|3771|1061
1654625040000|2022-06-07 18:04:00|3772|3771|3772|3771|3772|3771|3772|3771|1177
1654625050000|2022-06-07 18:04:10|3773|3772|3773|3772|3773|3772|3773|3772|493
1654625060000|2022-06-07 18:04:20|3774|3773|3774|3773|3774|3773|3774|3773|100
1654625090000|2022-06-07 18:04:50|||||||||1300
1654625100000|2022-06-07 18:05:00|3775|3774|3775|3774|3775|3774|3775|3774|989
1654625110000|2022-06-07 18:05:10|3774|3773|3774|3773|3774|3773|3774|3773|1150
1654625120000|2022-06-07 18:05:20|||||||||100
1654625130000|2022-06-07 18:05:30|3775|3774|3775|3774|3775|3774|3775|3774|728
1654625140000|2022-06-07 18:05:40|||||||||900
1654625150000|2022-06-07 18:05:50|||||||||400
1654625160000|2022-06-07 18:06:00|||||||||100
1654625170000|2022-06-07 18:06:10|3776|3775|3776|3775|3776|3775|3776|3775|2411
1654625180000|2022-06-07 18:06:20|3777|3776|3778|3777|3778|3777|3777|3776|1058
1654625190000|2022-06-07 18:06:30|3779|3778|3778|3777|3779|3778|3778|3777|2232
1654625200000|2022-06-07 18:06:40|3779|3778|3778|3777|3779|3778|3778|3777|1225
1654625210000|2022-06-07 18:06:50|||||||||257
1654625220000|2022-06-07 18:07:00|3777|3776|3777|3776|3777|3776|3777|3776|3079
1654625230000|2022-06-07 18:07:10|||||||||600
1654625240000|2022-06-07 18:07:20|3778|3777|3778|3777|3778|3777|3778|3777|1200
1654625270000|2022-06-07 18:07:50|3779|3778|3779|3778|3779|3778|3779|3778|1500
1654625280000|2022-06-07 18:08:00|3778|3777|3778|3777|3778|3777|3778|3777|1271
1654625290000|2022-06-07 18:08:10|3779|3778|3779|3778|3779|3778|3779|3778|2617
1654625300000|2022-06-07 18:08:20|||||||||300
1654625310000|2022-06-07 18:08:30|||||||||100
1654625320000|2022-06-07 18:08:40|||||||||100
1654625330000|2022-06-07 18:08:50|3780|3779|3781|3780|3781|3780|3780|3779|22890
1654625340000|2022-06-07 18:09:00|3782|3781|3781|3780|3782|3781|3781|3780|7285
1654625350000|2022-06-07 18:09:10|3782|3781|3782|3781|3782|3781|3782|3781|1843
1654625360000|2022-06-07 18:09:20|3783|3782|3782|3781|3784|3783|3782|3781|9781
1654625370000|2022-06-07 18:09:30|3783|3782|3783|3782|3783|3782|3783|3782|300
1654625380000|2022-06-07 18:09:40|||||||||684
1654625390000|2022-06-07 18:09:50|3782|3781|3782|3781|3782|3781|3782|3781|800
1654625400000|2022-06-07 18:10:00|3783|3782|3784|3783|3784|3783|3783|3782|4365
1654625410000|2022-06-07 18:10:10|||||||||202
1654625420000|2022-06-07 18:10:20|||||||||150
1654625430000|2022-06-07 18:10:30|3783|3782|3782|3781|3783|3782|3782|3781|3599
1654625440000|2022-06-07 18:10:40|||||||||1400
1654625450000|2022-06-07 18:10:50|3783|3782|3783|3782|3783|3782|3783|3782|3400
1654625460000|2022-06-07 18:11:00|3784|3783|3784|3783|3784|3783|3784|3783|300
1654625470000|2022-06-07 18:11:10|||||||||300
1654625480000|2022-06-07 18:11:20|3785|3784|3785|3784|3785|3784|3785|3784|900
1654625500000|2022-06-07 18:11:40|3784|3783|3784|3783|3784|3783|3784|3783|2304
1654625510000|2022-06-07 18:11:50|||||||||1369
1654625520000|2022-06-07 18:12:00|||||||||100
1654625530000|2022-06-07 18:12:10|3785|3784|3785|3784|3785|3784|3784|3784|1400
1654625540000|2022-06-07 18:12:20|3784|3783|3784|3783|3784|3783|3784|3783|1328
1654625550000|2022-06-07 18:12:30|3785|3784|3786|3785|3787|3786|3785|3784|1650
1654625560000|2022-06-07 18:12:40|3785|3784|3785|3784|3785|3784|3785|3784|1360
1654625580000|2022-06-07 18:13:00|3786|3785|3786|3785|3786|3785|3786|3785|900
1654625590000|2022-06-07 18:13:10|||||||||100
1654625610000|2022-06-07 18:13:30|3787|3786|3787|3786|3787|3786|3787|3786|200
1654625620000|2022-06-07 18:13:40|3788|3787|3788|3787|3788|3787|3788|3787|800
1654625630000|2022-06-07 18:13:50|3789|3788|3788|3787|3789|3788|3788|3787|6514
1654625640000|2022-06-07 18:14:00|3789|3788|3788|3787|3789|3788|3788|3787|1360
1654625650000|2022-06-07 18:14:10|3789|3788|3790|3789|3790|3789|3789|3788|6118
1654625660000|2022-06-07 18:14:20|3791|3790|3790|3789|3791|3790|3790|3789|28678
1654625670000|2022-06-07 18:14:30|3791|3790|3791|3790|3791|3790|3791|3790|1807
1654625680000|2022-06-07 18:14:40|3790|3789|3790|3789|3790|3789|3790|3789|3549
1654625690000|2022-06-07 18:14:50|3791|3790|3791|3790|3791|3790|3791|3790|2200
1654625700000|2022-06-07 18:15:00|3792|3791|3792|3791|3792|3791|3792|3791|6984
1654625710000|2022-06-07 18:15:10|3791|3790|3791|3790|3791|3790|3791|3790|500
1654625720000|2022-06-07 18:15:20|3792|3791|3791|3790|3792|3791|3791|3790|1100
1654625730000|2022-06-07 18:15:30|||||||||200
1654625740000|2022-06-07 18:15:40|||||||||618
1654625750000|2022-06-07 18:15:50|3790|3789|3790|3789|3790|3789|3790|3789|3825
1654625760000|2022-06-07 18:16:00|3791|3790|3791|3790|3791|3790|3791|3790|1700
1654625770000|2022-06-07 18:16:10|3790|3789|3791|3790|3791|3790|3790|3789|7786
1654625780000|2022-06-07 18:16:20|3792|3791|3793|3792|3793|3792|3792|3791|14776
1654625790000|2022-06-07 18:16:30|3794|3793|3792|3791|3794|3793|3792|3791|7101
1654625800000|2022-06-07 18:16:40|3793|3792|3791|3790|3793|3792|3791|3790|4155
1654625810000|2022-06-07 18:16:50|3790|3789|3789|3788|3790|3789|3789|3788|2800
1654625820000|2022-06-07 18:17:00|3788|3787|3788|3787|3788|3787|3788|3787|200
1654625830000|2022-06-07 18:17:10|3789|3788|3789|3788|3789|3788|3789|3788|587
1654625840000|2022-06-07 18:17:20|3790|3789|3791|3790|3791|3790|3790|3789|2499
1654625850000|2022-06-07 18:17:30|3790|3789|3789|3788|3790|3789|3789|3788|1240
1654625870000|2022-06-07 18:17:50|3788|3787|3788|3787|3788|3787|3788|3787|900
1654625880000|2022-06-07 18:18:00|3789|3788|3789|3788|3789|3788|3789|3788|300
1654625890000|2022-06-07 18:18:10|||||||||100
1654625910000|2022-06-07 18:18:30|||||||||100
1654625920000|2022-06-07 18:18:40|3788|3787|3787|3786|3788|3787|3787|3786|4126
1654625930000|2022-06-07 18:18:50|||||||||400
1654625940000|2022-06-07 18:19:00|3786|3785|3786|3785|3786|3785|3786|3785|777
1654625960000|2022-06-07 18:19:20|3785|3784|3785|3784|3785|3784|3785|3784|0
1654625970000|2022-06-07 18:19:30|3784|3783|3785|3784|3785|3784|3784|3783|2118
1654625980000|2022-06-07 18:19:40|||||||||800
1654625990000|2022-06-07 18:19:50|||||||||100
1654626000000|2022-06-07 18:20:00|||||||||250
1654626010000|2022-06-07 18:20:10|||||||||4319
1654626020000|2022-06-07 18:20:20|||||||||1632
1654626030000|2022-06-07 18:20:30|3786|3785|3785|3784|3786|3785|3785|3784|11835
1654626040000|2022-06-07 18:20:40|3786|3785|3786|3785|3786|3785|3786|3785|2749
1654626050000|2022-06-07 18:20:50|||||||||2300
1654626060000|2022-06-07 18:21:00|||||||||2604
1654626070000|2022-06-07 18:21:10|3785|3784|3786|3785|3786|3785|3785|3784|11503
1654626080000|2022-06-07 18:21:20|3787|3786|3786|3785|3787|3786|3786|3785|4616
1654626090000|2022-06-07 18:21:30|||||||||1161
1654626100000|2022-06-07 18:21:40|||||||||1540
1654626110000|2022-06-07 18:21:50|||||||||473
1654626120000|2022-06-07 18:22:00|3785|3784|3784|3783|3785|3784|3783|3782|9175
1654626130000|2022-06-07 18:22:10|3785|3784|3785|3784|3785|3784|3785|3784|2400
1654626160000|2022-06-07 18:22:40|||||||||139
1654626170000|2022-06-07 18:22:50|3784|3783|3785|3784|3785|3784|3784|3783|1600
1654626180000|2022-06-07 18:23:00|||||||||202
1654626190000|2022-06-07 18:23:10|||||||||880
1654626200000|2022-06-07 18:23:20|||||||||150
1654626230000|2022-06-07 18:23:50|||||||||200
1654626240000|2022-06-07 18:24:00|3786|3785|3786|3785|3786|3785|3786|3785|2404
1654626250000|2022-06-07 18:24:10|||||||||2105
1654626270000|2022-06-07 18:24:30|3785|3784|3785|3784|3785|3784|3785|3784|1300
1654626280000|2022-06-07 18:24:40|||||||||100
1654626290000|2022-06-07 18:24:50|||||||||100
1654626300000|2022-06-07 18:25:00|3786|3785|3785|3784|3786|3785|3784|3783|2845
1654626330000|2022-06-07 18:25:30|3784|3783|3784|3783|3784|3783|3784|3783|1900
1654626340000|2022-06-07 18:25:40|||||||||2621
1654626350000|2022-06-07 18:25:50|3783|3782|3783|3782|3783|3782|3783|3782|1739
1654626360000|2022-06-07 18:26:00|||||||||900
1654626370000|2022-06-07 18:26:10|||||||||214
1654626380000|2022-06-07 18:26:20|3782|3781|3782|3781|3782|3781|3781|3780|3800
1654626390000|2022-06-07 18:26:30|3783|3782|3783|3782|3783|3782|3783|3782|4201
1654626410000|2022-06-07 18:26:50|||||||||100
1654626420000|2022-06-07 18:27:00|||||||||800
1654626430000|2022-06-07 18:27:10|||||||||300
1654626440000|2022-06-07 18:27:20|3784|3783|3783|3782|3784|3783|3783|3782|8055
1654626450000|2022-06-07 18:27:30|3784|3783|3784|3783|3784|3783|3784|3783|1420
1654626460000|2022-06-07 18:27:40|3785|3784|3785|3784|3785|3784|3785|3784|3900
1654626470000|2022-06-07 18:27:50|||||||||1304
1654626480000|2022-06-07 18:28:00|3786|3785|3786|3785|3786|3785|3786|3785|600
1654626490000|2022-06-07 18:28:10|3787|3786|3786|3785|3787|3786|3786|3785|4900
1654626510000|2022-06-07 18:28:30|||||||||500
1654626520000|2022-06-07 18:28:40|||||||||310
1654626530000|2022-06-07 18:28:50|3787|3786|3787|3786|3787|3786|3787|3786|1100
1654626540000|2022-06-07 18:29:00|3786|3785|3786|3785|3786|3785|3786|3785|5600
1654626550000|2022-06-07 18:29:10|3785|3784|3785|3784|3785|3785|3785|3784|1784
1654626560000|2022-06-07 18:29:20|3786|3785|3787|3786|3787|3786|3786|3785|1941
1654626570000|2022-06-07 18:29:30|3788|3787|3787|3786|3788|3787|3787|3786|900
1654626580000|2022-06-07 18:29:40|||||||||2830
1654626590000|2022-06-07 18:29:50|||||||||100
1654626600000|2022-06-07 18:30:00|3786|3785|3786|3785|3786|3785|3786|3785|2000
1654626610000|2022-06-07 18:30:10|3787|3786|3787|3786|3787|3786|3787|3786|3840
1654626620000|2022-06-07 18:30:20|||||||||435
1654626630000|2022-06-07 18:30:30|3788|3787|3788|3787|3788|3787|3788|3787|367
1654626640000|2022-06-07 18:30:40|3789|3788|3789|3788|3789|3788|3789|3788|1163
1654626650000|2022-06-07 18:30:50|3788|3787|3788|3787|3788|3787|3788|3787|600
1654626660000|2022-06-07 18:31:00|3789|3788|3790|3789|3790|3789|3789|3788|1997
1654626670000|2022-06-07 18:31:10|3791|3790|3789|3788|3791|3790|3789|3788|5004
1654626680000|2022-06-07 18:31:20|3790|3789|3790|3789|3790|3789|3790|3789|300
1654626690000|2022-06-07 18:31:30|||||||||300
1654626700000|2022-06-07 18:31:40|3791|3790|3791|3790|3791|3790|3791|3790|1129
1654626710000|2022-06-07 18:31:50|3790|3789|3790|3789|3790|3789|3790|3789|4401
1654626720000|2022-06-07 18:32:00|3791|3790|3791|3790|3791|3790|3791|3790|1996
1654626730000|2022-06-07 18:32:10|3790|3789|3790|3789|3790|3789|3790|3789|1000
1654626740000|2022-06-07 18:32:20||3790||3789||3790||3789|0
1654626750000|2022-06-07 18:32:30|3791|3790|3791|3790|3791|3790|3791|3790|1300
1654626760000|2022-06-07 18:32:40|||||||||450
1654626770000|2022-06-07 18:32:50|||||||||200
1654626780000|2022-06-07 18:33:00|3792|3791|3792|3791|3793|3792|3792|3791|2100
1654626790000|2022-06-07 18:33:10|3793|3792|3792|3791|3793|3792|3792|3791|1000
1654626800000|2022-06-07 18:33:20|3791|3790|3791|3790|3791|3790|3791|3790|1999
1654626810000|2022-06-07 18:33:30|||||||||13362
1654626820000|2022-06-07 18:33:40|3792|3791|3793|3792|3793|3792|3792|3791|23614
1654626830000|2022-06-07 18:33:50|3794|3793|3795|3794|3795|3794|3794|3793|3546
1654626840000|2022-06-07 18:34:00|3796|3795|3795|3794|3796|3795|3795|3794|3192
1654626850000|2022-06-07 18:34:10|3796|3795|3797|3796|3797|3796|3796|3795|1332
1654626860000|2022-06-07 18:34:20|3796|3795|3796|3795|3796|3795|3796|3795|3623
1654626870000|2022-06-07 18:34:30|3795|3794|3795|3794|3795|3794|3795|3794|2629
1654626880000|2022-06-07 18:34:40|3796|3795|3796|3795|3796|3795|3796|3795|2462
1654626890000|2022-06-07 18:34:50|3795|3794|3796|3795|3796|3795|3795|3794|4808
1654626900000|2022-06-07 18:35:00|3797|3796|3797|3796|3797|3796|3797|3796|1795
1654626910000|2022-06-07 18:35:10|||||||||300
1654626920000|2022-06-07 18:35:20|||||||||780
1654626930000|2022-06-07 18:35:30|3796|3795|3797|3796|3798|3797|3796|3795|10445
1654626940000|2022-06-07 18:35:40|||||||||100
1654626950000|2022-06-07 18:35:50|||||||||1175
1654626960000|2022-06-07 18:36:00|3798|3797|3797|3796|3798|3797|3797|3796|5151
1654626970000|2022-06-07 18:36:10|||||||||1416
1654626980000|2022-06-07 18:36:20|3796|3795|3796|3795|3796|3795|3795|3794|7795
1654626990000|2022-06-07 18:36:30|3797|3796|3797|3796|3797|3796|3797|3796|3034
1654627000000|2022-06-07 18:36:40|3796|3795|3796|3795|3796|3795|3796|3795|1473
1654627010000|2022-06-07 18:36:50|3797|3796|3797|3796|3797|3796|3797|3796|300
1654627020000|2022-06-07 18:37:00|||||||||100
1654627030000|2022-06-07 18:37:10|3796|3795|3795|3794|3796|3795|3795|3794|1238
1654627040000|2022-06-07 18:37:20|3794|3793|3795|3794|3795|3794|3794|3793|3518
1654627050000|2022-06-07 18:37:30|3794|3793|3794|3793|3794|3793|3794|3793|1033
1654627070000|2022-06-07 18:37:50|3793|3792|3793|3792|3793|3792|3793|3792|1960
1654627080000|2022-06-07 18:38:00|3792|3791|3795|3794|3795|3794|3792|3791|11319
1654627090000|2022-06-07 18:38:10|3796|3795|3796|3795|3798|3797|3796|3795|90227
1654627100000|2022-06-07 18:38:20|3797|3796|3798|3797|3799|3798|3797|3796|43170
1654627110000|2022-06-07 18:38:30|||||||||3774
1654627120000|2022-06-07 18:38:40|3799|3798|3799|3798|3800|3799|3799|3798|1970
1654627130000|2022-06-07 18:38:50|3800|3799|3800|3799|3801|3800|3800|3799|43341
1654627140000|2022-06-07 18:39:00|3799|3798|3800|3799|3800|3799|3799|3798|17427
1654627150000|2022-06-07 18:39:10|3801|3800|3799|3798|3801|3800|3799|3798|9400
1654627160000|2022-06-07 18:39:20|3800|3799|3801|3800|3801|3800|3800|3799|13169
1654627170000|2022-06-07 18:39:30|3800|3799|3800|3799|3800|3799|3800|3799|3005
1654627180000|2022-06-07 18:39:40|3801|3800|3802|3801|3802|3801|3801|3800|4709
1654627190000|2022-06-07 18:39:50|3801|3800|3801|3800|3801|3800|3799|3798|14389
1654627200000|2022-06-07 18:40:00|||||||||745
1654627210000|2022-06-07 18:40:10|3802|3801|3802|3801|3802|3801|3802|3801|1305
1654627220000|2022-06-07 18:40:20|||||||||100
1654627230000|2022-06-07 18:40:30|||||||||200
1654627240000|2022-06-07 18:40:40|3803|3802|3803|3802|3803|3802|3803|3802|8294
1654627250000|2022-06-07 18:40:50|3802|3801|3802|3801|3802|3801|3801|3800|4920
1654627260000|2022-06-07 18:41:00|3801|3800|3801|3800|3801|3800|3801|3800|1573
1654627270000|2022-06-07 18:41:10|||||||||2300
1654627280000|2022-06-07 18:41:20|||||||||100
1654627290000|2022-06-07 18:41:30|||||||||2849
1654627300000|2022-06-07 18:41:40|3800|3799|3801|3800|3801|3800|3800|3799|22351
1654627310000|2022-06-07 18:41:50|||||||||4696
1654627320000|2022-06-07 18:42:00|3802|3801|3802|3801|3802|3801|3802|3801|1547
1654627330000|2022-06-07 18:42:10|3801|3800|3801|3800|3801|3800|3801|3800|2888
1654627340000|2022-06-07 18:42:20|||||||||200
1654627350000|2022-06-07 18:42:30|||||||||200
1654627360000|2022-06-07 18:42:40|||||||||1677
1654627370000|2022-06-07 18:42:50|3800|3799|3801|3800|3801|3800|3800|3799|16164
1654627380000|2022-06-07 18:43:00|3800|3799|3801|3800|3801|3800|3800|3799|9994
1654627390000|2022-06-07 18:43:10|3800|3799|3800|3799|3800|3799|3800|3799|11415
1654627400000|2022-06-07 18:43:20|||||||||3924
1654627410000|2022-06-07 18:43:30|3799|3798|3797|3796|3799|3798|3797|3796|7936
1654627420000|2022-06-07 18:43:40|3796|3795|3797|3796|3797|3796|3796|3795|2294
1654627430000|2022-06-07 18:43:50|3798|3797|3799|3798|3799|3798|3798|3797|6876
1654627450000|2022-06-07 18:44:10|3798||3799||3799||3798||36208
1654627460000|2022-06-07 18:44:20|3798|3797|3798|3797|3799|3798|3798|3797|29914
1654627470000|2022-06-07 18:44:30|3797|3796|3796|3795|3797|3796|3795|3794|14403
1654627480000|2022-06-07 18:44:40|||||||||300
1654627490000|2022-06-07 18:44:50|3795|3794|3797|3796|3797|3796|3795|3794|18100
1654627500000|2022-06-07 18:45:00|||||||||13713
1654627510000|2022-06-07 18:45:10|3798|3797|3798|3797|3799|3798|3798|3797|11768
1654627520000|2022-06-07 18:45:20|||||||||3600
1654627530000|2022-06-07 18:45:30|||||||||100
1654627540000|2022-06-07 18:45:40|3799|3798|3799|3798|3799|3798|3799|3798|3638
1654627550000|2022-06-07 18:45:50|3798|3797|3798|3797|3798|3797|3798|3797|6035
1654627560000|2022-06-07 18:46:00|||||||||2454
1654627570000|2022-06-07 18:46:10|3797|3796|3795|3794|3797|3796|3795|3794|2915
1654627580000|2022-06-07 18:46:20|3796|3795|3797|3796|3798|3797|3796|3795|16473
1654627590000|2022-06-07 18:46:30|3798|3797|3798|3797|3799|3798|3798|3797|8851
1654627600000|2022-06-07 18:46:40|3799|3798|3799|3798|3800|3799|3799|3798|4600
1654627610000|2022-06-07 18:46:50|3798|3797|3796|3795|3798|3797|3796|3795|3669
1654627620000|2022-06-07 18:47:00|3795|3794|3796|3795|3796|3795|3795|3794|6296
1654627630000|2022-06-07 18:47:10|||||||||1617
1654627640000|2022-06-07 18:47:20|3795|3794|3794|3793|3795|3794|3793|3792|7092
1654627650000|2022-06-07 18:47:30|3795|3794|3794|3793|3796|3795|3792|3791|51696
1654627660000|2022-06-07 18:47:40|3795|3794|3795|3794|3796|3795|3795|3794|6925
1654627670000|2022-06-07 18:47:50|3794|3793|3792|3791|3794|3793|3792|3791|3261
1654627680000|2022-06-07 18:48:00|3793|3792|3795|3794|3795|3794|3793|3792|22538
1654627690000|2022-06-07 18:48:10|3796|3795|3796|3795|3796|3795|3796|3795|1900
1654627700000|2022-06-07 18:48:20|||||||||650
1654627710000|2022-06-07 18:48:30|3795|3794|3796|3795|3796|3795|3795|3794|7995
1654627720000|2022-06-07 18:48:40|3797|3796|3796|3795|3797|3796|3796|3795|1004
1654627740000|2022-06-07 18:49:00|3797|3796|3797|3796|3797|3796|3797|3796|1100
1654627750000|2022-06-07 18:49:10|3796|3795|3796|3795|3796|3795|3795|3794|3318
1654627760000|2022-06-07 18:49:20|3795|3794|3795|3794|3795|3794|3794|3793|1733
1654627780000|2022-06-07 18:49:40|3794|3793|3793|3792|3794|3793|3793|3792|2000
1654627790000|2022-06-07 18:49:50|||||||||100
1654627800000|2022-06-07 18:50:00|3792|3791|3793|3792|3793|3792|3792|3791|834
1654627810000|2022-06-07 18:50:10|3792|3791|3793|3792|3793|3792|3792|3791|1900
1654627820000|2022-06-07 18:50:20|3794|3793|3794|3793|3794|3793|3794|3793|3910
1654627830000|2022-06-07 18:50:30|3793|3792|3793|3792|3793|3792|3793|3792|1225
1654627840000|2022-06-07 18:50:40|||||||||1087
1654627850000|2022-06-07 18:50:50|3794|3793|3795|3794|3795|3794|3794|3793|3665
1654627860000|2022-06-07 18:51:00|||||||||1400
1654627870000|2022-06-07 18:51:10|3796|3795|3796|3795|3797|3796|3796|3795|4449
1654627880000|2022-06-07 18:51:20|3797|3796|3797|3796|3797|3796|3797|3796|3853
1654627890000|2022-06-07 18:51:30|||||||||300
1654627900000|2022-06-07 18:51:40|||||||||275
1654627910000|2022-06-07 18:51:50|3796|3795|3796|3795|3796|3795|3796|3795|1862
1654627920000|2022-06-07 18:52:00|3795|3794|3795|3794|3795|3794|3795|3794|2000
1654627930000|2022-06-07 18:52:10|3796|3795|3796|3795|3797|3796|3796|3795|6821
1654627940000|2022-06-07 18:52:20|3797|3796|3797|3796|3797|3796|3797|3796|0
1654627950000|2022-06-07 18:52:30|3798|3797|3798|3797|3798|3797|3798|3797|3380
1654627960000|2022-06-07 18:52:40|3799|3798|3799|3798|3799|3798|3799|3798|4800
1654627970000|2022-06-07 18:52:50|3800|3799|3800|3799|3800|3799|3800|3799|15889
1654627980000|2022-06-07 18:53:00|3801|3800|3802|3801|3802|3801|3801|3800|8783
1654627990000|2022-06-07 18:53:10|3803|3802|3803|3802|3803|3802|3803|3802|1613
1654628000000|2022-06-07 18:53:20|3802|3801|3803|3802|3803|3802|3802|3801|7135
1654628010000|2022-06-07 18:53:30|3802|3801|3803|3802|3803|3802|3802|3801|1516
1654628020000|2022-06-07 18:53:40|3804|3803|3804|3803|3804|3803|3804|3803|1912
1654628030000|2022-06-07 18:53:50|3805|3804|3804|3803|3805|3804|3804|3803|2975
1654628040000|2022-06-07 18:54:00|||||||||804
1654628050000|2022-06-07 18:54:10|3803|3802|3802|3801|3803|3802|3802|3801|1203
1654628060000|2022-06-07 18:54:20|3803|3802|3803|3802|3803|3802|3803|3802|200
1654628070000|2022-06-07 18:54:30|3802|3801|3803|3802|3803|3802|3802|3801|200
1654628080000|2022-06-07 18:54:40|3802|3801|3802|3801|3802|3801|3802|3801|727
1654628090000|2022-06-07 18:54:50|3803|3802|3803|3802|3803|3802|3803|3802|1391
1654628100000|2022-06-07 18:55:00|3802|3801|3803|3802|3803|3802|3802|3801|8703
1654628110000|2022-06-07 18:55:10|3802|3801|3802|3801|3802|3801|3802|3801|1318
1654628120000|2022-06-07 18:55:20|3801|3800|3802|3801|3802|3801|3801|3800|12031
1654628130000|2022-06-07 18:55:30|3803|3802|3803|3802|3803|3802|3803|3802|2960
1654628140000|2022-06-07 18:55:40|3802|3801|3801|3800|3802|3801|3801|3800|8185
1654628150000|2022-06-07 18:55:50|3802|3801|3801|3800|3802|3801|3800|3800|9288
1654628160000|2022-06-07 18:56:00|||||||||800
1654628180000|2022-06-07 18:56:20|3802|3801|3802|3801|3802|3801|3802|3801|1200
1654628190000|2022-06-07 18:56:30|3803|3802|3803|3802|3803|3802|3803|3802|4699
1654628200000|2022-06-07 18:56:40|||||||||100
1654628210000|2022-06-07 18:56:50|3804|3803|3805|3804|3805|3804|3803|3803|5802
1654628220000|2022-06-07 18:57:00|3804|3803|3804|3803|3804|3803|3804|3803|3492
1654628230000|2022-06-07 18:57:10|3805|3804|3807|3806|3807|3806|3805|3804|12134
1654628240000|2022-06-07 18:57:20|3808|3807|3807|3806|3808|3807|3807|3806|3000
1654628250000|2022-06-07 18:57:30|3806|3805|3807|3806|3807|3806|3806|3805|1766
1654628260000|2022-06-07 18:57:40|3806|3805|3806|3805|3806|3805|3806|3805|750
1654628270000|2022-06-07 18:57:50|3807|3806|3808|3807|3808|3807|3807|3806|815
1654628280000|2022-06-07 18:58:00|3807|3806|3808|3807|3808|3807|3807|3806|5704
1654628290000|2022-06-07 18:58:10|3807|3806|3807|3806|3808|3807|3807|3806|2199
1654628300000|2022-06-07 18:58:20|3808|3807|3808|3807|3808|3807|3808|3807|585
1654628310000|2022-06-07 18:58:30|3809|3808|3811|3810|3811|3810|3808|3808|30109
1654628320000|2022-06-07 18:58:40|3810|3809|3811|3810|3811|3810|3810|3809|13513
1654628330000|2022-06-07 18:58:50|3812|3811|3813|3812|3813|3812|3812|3811|8433
1654628340000|2022-06-07 18:59:00|||||||||2318
1654628350000|2022-06-07 18:59:10|3812|3811|3812|3811|3812|3811|3812|3811|2584
1654628370000|2022-06-07 18:59:30|3811|3810|3811|3810|3811|3810|3811|3810|6514
1654628380000|2022-06-07 18:59:40|||||||||1200
1654628390000|2022-06-07 18:59:50|||||||||200
1654628400000|2022-06-07 19:00:00|||||||||500
1654628410000|2022-06-07 19:00:10|3810|3809|3810|3809|3810|3809|3810|3809|3035
1654628420000|2022-06-07 19:00:20|||||||||1911
1654628430000|2022-06-07 19:00:30|3811|3810|3812|3811|3812|3811|3811|3810|5986
1654628440000|2022-06-07 19:00:40|3813|3812|3812|3811|3813|3812|3812|3811|2024
1654628450000|2022-06-07 19:00:50|3813|3812|3814|3813|3814|3813|3813|3812|4316
1654628460000|2022-06-07 19:01:00|3813|3812|3813|3812|3813|3812|3813|3812|3867
1654628470000|2022-06-07 19:01:10|3814|3813|3814|3813|3814|3813|3814|3813|500
1654628480000|2022-06-07 19:01:20|||||||||100
1654628490000|2022-06-07 19:01:30|||||||||300
1654628520000|2022-06-07 19:02:00|3815|3814|3814|3813|3815|3814|3814|3813|4399
1654628530000|2022-06-07 19:02:10|3815|3814|3814|3813|3815|3814|3814|3813|1850
1654628540000|2022-06-07 19:02:20|||||||||400
1654628550000|2022-06-07 19:02:30|||||||||100
1654628560000|2022-06-07 19:02:40|3813|3812|3812|3811|3813|3812|3812|3811|2730
1654628570000|2022-06-07 19:02:50|3813|3812|3813|3812|3813|3812|3813|3812|3700
1654628580000|2022-06-07 19:03:00|3814|3813|3814|3813|3814|3813|3814|3813|1449
1654628590000|2022-06-07 19:03:10|3813|3812|3813|3812|3813|3812|3813|3812|3693
1654628600000|2022-06-07 19:03:20|||||||||400
1654628610000|2022-06-07 19:03:30|3814|3813|3814|3813|3815|3814|3814|3813|2605
1654628620000|2022-06-07 19:03:40|3815|3814|3814|3813|3815|3814|3814|3813|300
1654628630000|2022-06-07 19:03:50|3813|3812|3813|3812|3813|3812|3813|3812|1460
1654628640000|2022-06-07 19:04:00|3814|3813|3813|3812|3814|3813|3813|3812|722
1654628650000|2022-06-07 19:04:10|3814|3813|3814|3813|3814|3813|3814|3813|1860
1654628660000|2022-06-07 19:04:20|||||||||100
1654628670000|2022-06-07 19:04:30|3815|3814|3815|3814|3815|3814|3815|3814|2145
1654628680000|2022-06-07 19:04:40|3814|3813|3814|3813|3815|3814|3814|3813|3973
1654628690000|2022-06-07 19:04:50|||||||||200
1654628700000|2022-06-07 19:05:00|||||||||100
1654628710000|2022-06-07 19:05:10|3813|3812|3813|3812|3813|3812|3813|3812|4636
1654628720000|2022-06-07 19:05:20|3814|3813|3813|3812|3814|3813|3813|3812|3082
1654628730000|2022-06-07 19:05:30|3814|3813|3814|3813|3814|3813|3813|3812|2658
1654628740000|2022-06-07 19:05:40|||||||||100
1654628750000|2022-06-07 19:05:50|3813|3812|3815|3814|3815|3814|3813|3812|6375
1654628760000|2022-06-07 19:06:00|||||||||817
1654628770000|2022-06-07 19:06:10|3816|3815|3817|3816|3817|3816|3816|3815|4529
1654628780000|2022-06-07 19:06:20|3816|3815|3816|3815|3816|3815|3816|3815|1220
1654628790000|2022-06-07 19:06:30|||||||||100
1654628800000|2022-06-07 19:06:40|3815|3814|3815|3814|3815|3814|3815|3814|8699
1654628810000|2022-06-07 19:06:50|3816|3815|3816|3815|3816|3815|3816|3815|2692
1654628820000|2022-06-07 19:07:00|||||||||244
1654628830000|2022-06-07 19:07:10|3817|3816|3817|3816|3817|3816|3817|3816|1024
1654628840000|2022-06-07 19:07:20|3818|3817|3818|3817|3818|3817|3818|3817|900
1654628850000|2022-06-07 19:07:30|3819|3818|3818|3817|3819|3818|3818|3817|3977
1654628860000|2022-06-07 19:07:40|||||||||200
1654628870000|2022-06-07 19:07:50|3817|3816|3817|3816|3817|3816|3817|3816|0
1654628880000|2022-06-07 19:08:00|||||||||2200
1654628890000|2022-06-07 19:08:10|3818|3817|3818|3817|3818|3817|3818|3817|400
1654628900000|2022-06-07 19:08:20|||||||||1500
1654628910000|2022-06-07 19:08:30|||||||||1100
1654628920000|2022-06-07 19:08:40|3819|3818|3819|3818|3820|3819|3818|3817|14076
1654628930000|2022-06-07 19:08:50|3820|3819|3820|3819|3820|3819|3819|3819|6688
1654628940000|2022-06-07 19:09:00|3821|3820|3820|3819|3821|3820|3820|3819|8678
1654628950000|2022-06-07 19:09:10|3821|3820|3820|3819|3821|3820|3820|3819|14818
1654628960000|2022-06-07 19:09:20|||||||||957
1654628970000|2022-06-07 19:09:30|3819|3818|3819|3818|3819|3818|3819|3818|3277
1654628980000|2022-06-07 19:09:40|3818|3817|3818|3817|3818|3817|3818|3817|2959
1654628990000|2022-06-07 19:09:50|||||||||200
1654629000000|2022-06-07 19:10:00|3819|3818|3820|3819|3820|3819|3819|3818|2317
1654629010000|2022-06-07 19:10:10|3821|3820|3823|3822|3823|3822|3821|3820|14057
1654629020000|2022-06-07 19:10:20|3824|3823|3823|3822|3824|3823|3823|3822|8331
1654629030000|2022-06-07 19:10:30|3824|3823|3823|3822|3824|3823|3823|3822|6660
1654629040000|2022-06-07 19:10:40|||||||||810
1654629050000|2022-06-07 19:10:50|3822|3821|3822|3821|3822|3822|3822|3821|7573
1654629060000|2022-06-07 19:11:00|3823|3822|3824|3823|3824|3823|3823|3822|24858
1654629070000|2022-06-07 19:11:10|3823|3822|3822|3821|3823|3822|3822|3821|6245
1654629080000|2022-06-07 19:11:20|3821|3820|3819|3818|3821|3820|3819|3818|2600
1654629090000|2022-06-07 19:11:30|3818|3817|3818|3817|3818|3817|3818|3817|1275
1654629100000|2022-06-07 19:11:40|3817|3816|3817|3816|3817|3816|3817|3816|3954
1654629110000|2022-06-07 19:11:50|3816|3815|3816|3815|3816|3815|3815|3814|6691
1654629120000|2022-06-07 19:12:00|3815|3814|3814|3813|3815|3814|3814|3813|4751
1654629130000|2022-06-07 19:12:10|3815|3814|3815|3814|3815|3814|3815|3814|1640
1654629140000|2022-06-07 19:12:20|3814|3813|3814|3813|3814|3813|3814|3813|1638
1654629150000|2022-06-07 19:12:30|3813|3812|3814|3813|3814|3813|3813|3812|1489
1654629160000|2022-06-07 19:12:40|||||||||100
1654629170000|2022-06-07 19:12:50|3815|3814|3814|3813|3815|3814|3814|3813|2065
1654629180000|2022-06-07 19:13:00|3815|3814|3814|3813|3815|3814|3814|3813|100
1654629190000|2022-06-07 19:13:10|3815|3814|3816|3815|3816|3815|3815|3814|8983
1654629200000|2022-06-07 19:13:20|3815|3814|3815|3814|3816|3815|3815|3814|843
1654629210000|2022-06-07 19:13:30|3814|3813|3814|3813|3814|3813|3814|3813|1000
1654629220000|2022-06-07 19:13:40|||||||||100
1654629230000|2022-06-07 19:13:50|3815|3814|3815|3814|3815|3814|3815|3814|1820
1654629240000|2022-06-07 19:14:00|||||||||400
1654629250000|2022-06-07 19:14:10|3816|3815|3816|3815|3816|3815|3816|3815|1052
1654629260000|2022-06-07 19:14:20|||||||||1683
1654629270000|2022-06-07 19:14:30|3817|3816|3817|3816|3817|3816|3817|3816|2667
1654629280000|2022-06-07 19:14:40|||||||||1168
1654629290000|2022-06-07 19:14:50|||||||||300
1654629300000|2022-06-07 19:15:00|3818|3817|3819|3818|3819|3818|3818|3817|8917
1654629310000|2022-06-07 19:15:10|3818|3817|3818|3817|3818|3817|3818|3817|1100
1654629320000|2022-06-07 19:15:20|||||||||200
1654629330000|2022-06-07 19:15:30|3819|3818|3819|3818|3819|3818|3819|3818|2473
1654629340000|2022-06-07 19:15:40|3820|3819|3820|3819|3821|3820|3820|3819|1783
1654629350000|2022-06-07 19:15:50|||||||||2200
1654629360000|2022-06-07 19:16:00|3821|3820|3820|3819|3822|3821|3820|3819|8709
1654629370000|2022-06-07 19:16:10|||||||||300
1654629380000|2022-06-07 19:16:20|||||||||300
1654629390000|2022-06-07 19:16:30|3821|3820|3821|3820|3821|3820|3821|3820|900
1654629400000|2022-06-07 19:16:40|3820|3819|3821|3820|3821|3820|3820|3819|3405
1654629410000|2022-06-07 19:16:50|3820|3819|3821|3820|3821|3820|3820|3819|2634
1654629420000|2022-06-07 19:17:00|||||||||200
1654629430000|2022-06-07 19:17:10|3820|3819|3820|3819|3820|3819|3820|3819|1471
1654629440000|2022-06-07 19:17:20|3821|3820|3821|3820|3821|3820|3821|3820|6033
1654629450000|2022-06-07 19:17:30|3820|3819|3820|3819|3820|3819|3820|3819|3864
1654629460000|2022-06-07 19:17:40|||||||||1258
1654629470000|2022-06-07 19:17:50|||||||||1000
1654629480000|2022-06-07 19:18:00|3821|3820|3821|3820|3821|3820|3821|3820|1674
1654629490000|2022-06-07 19:18:10|||||||||543
1654629500000|2022-06-07 19:18:20|3820|3819|3820|3819|3820|3820|3820|3819|3189
1654629520000|2022-06-07 19:18:40|||||||||600
1654629530000|2022-06-07 19:18:50|3819|3818|3819|3818|3819|3818|3818|3818|11440
1654629540000|2022-06-07 19:19:00|3820|3819|3819|3818|3820|3819|3819|3818|8066
1654629550000|2022-06-07 19:19:10|3820|3819|3822|3821|3822|3821|3820|3819|57972
1654629560000|2022-06-07 19:19:20|3823|3822|3823|3822|3824|3823|3823|3822|6732
1654629570000|2022-06-07 19:19:30|3822|3821|3823|3822|3823|3822|3822|3821|8570
1654629580000|2022-06-07 19:19:40|3824|3823|3825|3824|3825|3824|3824|3823|2616
1654629590000|2022-06-07 19:19:50|3824|3823|3823|3822|3824|3823|3823|3822|3638
1654629600000|2022-06-07 19:20:00|||||||||200
1654629610000|2022-06-07 19:20:10|||||||||100
1654629620000|2022-06-07 19:20:20|3824|3823|3824|3823|3825|3824|3824|3823|9657
1654629630000|2022-06-07 19:20:30|3825|3824|3824|3823|3826|3825|3824|3823|18156
1654629640000|2022-06-07 19:20:40|||||||||1100
1654629650000|2022-06-07 19:20:50|3823|3822|3824|3823|3824|3823|3823|3822|2357
1654629660000|2022-06-07 19:21:00|3825|3824|3825|3824|3825|3824|3824|3823|2602
1654629670000|2022-06-07 19:21:10|3826|3825|3826|3825|3826|3825|3825|3824|5291
1654629680000|2022-06-07 19:21:20|||||||||18336
1654629690000|2022-06-07 19:21:30|||||||||575
1654629710000|2022-06-07 19:21:50|3827|3826|3828|3827|3828|3827|3826|3826|8460
1654629720000|2022-06-07 19:22:00|3829|3828|3829|3828|3829|3828|3828|3828|400
1654629730000|2022-06-07 19:22:10|3830|3829|3828|3827|3830|3829|3828|3827|6480
1654629740000|2022-06-07 19:22:20|3829|3828|3828|3827|3829|3828|3828|3827|2600
1654629750000|2022-06-07 19:22:30|||||||||4021
1654629760000|2022-06-07 19:22:40|3829|3828|3828|3827|3829|3828|3828|3827|2245
1654629770000|2022-06-07 19:22:50|3827|3826|3827|3826|3827|3826|3827|3826|1976
1654629780000|2022-06-07 19:23:00|||||||||5903
1654629790000|2022-06-07 19:23:10|||||||||1265
1654629800000|2022-06-07 19:23:20|3826|3825|3826|3825|3826|3825|3826|3825|3255
1654629810000|2022-06-07 19:23:30|||||||||200
1654629840000|2022-06-07 19:24:00|3825|3824|3825|3824|3825|3824|3825|3824|9855
1654629850000|2022-06-07 19:24:10|3824|3823|3825|3824|3825|3824|3824|3823|4350
1654629860000|2022-06-07 19:24:20|3824|3823|3824|3823|3824|3823|3824|3823|6889
1654629870000|2022-06-07 19:24:30|3825|3824|3825|3824|3825|3824|3825|3824|1500
1654629880000|2022-06-07 19:24:40|3826|3825|3826|3825|3826|3825|3826|3825|1901
1654629890000|2022-06-07 19:24:50|3827|3826|3828|3827|3828|3827|3827|3826|1992
1654629900000|2022-06-07 19:25:00|3829|3828|3829|3828|3830|3829|3829|3828|3650
1654629910000|2022-06-07 19:25:10|3828|3827|3828|3827|3828|3828|3828|3827|3076
1654629920000|2022-06-07 19:25:20|3827|3826|3826|3825|3827|3826|3826|3825|1743
1654629930000|2022-06-07 19:25:30|||||||||400
1654629940000|2022-06-07 19:25:40|||||||||200
1654629950000|2022-06-07 19:25:50|3827|3826|3827|3826|3827|3826|3827|3826|2000
1654629960000|2022-06-07 19:26:00|||||||||200
1654629970000|2022-06-07 19:26:10|3828|3827|3828|3827|3828|3827|3828|3827|1952
1654629980000|2022-06-07 19:26:20|3827|3826|3827|3826|3827|3826|3827|3826|3060
1654629990000|2022-06-07 19:26:30|3826|3825|3826|3825|3826|3825|3826|3825|2985
1654630000000|2022-06-07 19:26:40|3827|3826|3828|3827|3828|3827|3827|3826|7407
1654630010000|2022-06-07 19:26:50|3829|3828|3831|3830|3831|3830|3829|3828|25265
1654630020000|2022-06-07 19:27:00|||||||||4510
1654630030000|2022-06-07 19:27:10|||||||||4433
1654630040000|2022-06-07 19:27:20|3830|3829|3830|3829|3830|3829|3830|3829|6032
1654630050000|2022-06-07 19:27:30|3831|3830|3831|3830|3831|3830|3831|3830|3130
1654630060000|2022-06-07 19:27:40|||||||||1000
1654630070000|2022-06-07 19:27:50|||||||||500
1654630080000|2022-06-07 19:28:00|3832|3831|3832|3831|3832|3831|3832|3831|1260
1654630090000|2022-06-07 19:28:10|3833|3832|3833|3832|3833|3832|3833|3832|1000
1654630100000|2022-06-07 19:28:20|3832|3831|3832|3831|3832|3831|3832|3831|3531
1654630110000|2022-06-07 19:28:30|||||||||250
1654630120000|2022-06-07 19:28:40|3833|3832|3833|3832|3833|3832|3833|3832|1273
1654630130000|2022-06-07 19:28:50|||||||||549
1654630140000|2022-06-07 19:29:00|3834|3833|3833|3832|3834|3833|3833|3832|3687
1654630150000|2022-06-07 19:29:10|||||||||100
1654630170000|2022-06-07 19:29:30|||||||||1000
1654630180000|2022-06-07 19:29:40|||||||||340
1654630190000|2022-06-07 19:29:50|3832|3831|3831|3830|3832|3831|3831|3830|6164
1654630200000|2022-06-07 19:30:00|3832|3831|3832|3831|3832|3831|3832|3831|1713
1654630210000|2022-06-07 19:30:10|3833|3832|3831|3830|3833|3832|3830|3829|43399
1654630220000|2022-06-07 19:30:20|||||||||533
1654630230000|2022-06-07 19:30:30|||||||||660
1654630240000|2022-06-07 19:30:40|3832|3831|3832|3831|3832|3831|3832|3831|1500
1654630250000|2022-06-07 19:30:50|3831|3830|3831|3830|3831|3830|3831|3830|3634
1654630260000|2022-06-07 19:31:00|||||||||950
1654630270000|2022-06-07 19:31:10|3832|3831|3831|3830|3832|3831|3831|3830|12303
1654630280000|2022-06-07 19:31:20|3830|3829|3830|3829|3830|3829|3830|3829|9685
1654630290000|2022-06-07 19:31:30|||||||||595
1654630300000|2022-06-07 19:31:40|3829|3828|3828|3827|3829|3828|3828|3827|15414
1654630310000|2022-06-07 19:31:50|3827|3826|3827|3826|3827|3826|3827|3826|1975
1654630320000|2022-06-07 19:32:00|3828|3827|3827|3826|3828|3827|3827|3826|5196
1654630330000|2022-06-07 19:32:10|3828|3827|3829|3828|3829|3828|3828|3827|3309
1654630340000|2022-06-07 19:32:20|3830|3829|3830|3829|3830|3829|3830|3829|400
1654630350000|2022-06-07 19:32:30|3831|3830|3831|3830|3831|3830|3831|3830|600
1654630360000|2022-06-07 19:32:40|||||||||770
1654630370000|2022-06-07 19:32:50|3830|3829|3830|3829|3830|3829|3830|3829|2717
1654630380000|2022-06-07 19:33:00|3829|3828|3830|3829|3830|3829|3829|3828|4348
1654630390000|2022-06-07 19:33:10|3831|3830|3831|3830|3831|3830|3831|3830|2000
1654630400000|2022-06-07 19:33:20|3830|3829|3830|3829|3830|3829|3830|3829|2636
1654630410000|2022-06-07 19:33:30|3829|3828|3831|3830|3831|3830|3829|3828|10079
1654630420000|2022-06-07 19:33:40|3830|3829|3830|3829|3830|3829|3830|3829|1100
1654630430000|2022-06-07 19:33:50|3831|3830|3831|3830|3831|3830|3831|3830|4290
1654630440000|2022-06-07 19:34:00|3830|3829|3830|3829|3830|3829|3830|3829|4242
1654630460000|2022-06-07 19:34:20|3831|3830|3831|3830|3832|3831|3831|3830|6029
1654630470000|2022-06-07 19:34:30|3832|3831|3833|3832|3833|3832|3832|3831|3176
1654630480000|2022-06-07 19:34:40|||||||||4360
1654630490000|2022-06-07 19:34:50|3832|3831|3833|3832|3833|3832|3832|3831|8839
1654630500000|2022-06-07 19:35:00|3832|3831|3832|3831|3832|3831|3832|3831|6098
1654630510000|2022-06-07 19:35:10|3833|3832|3832|3831|3833|3832|3831|3830|12774
1654630520000|2022-06-07 19:35:20|3831|3830|3832|3831|3832|3831|3831|3830|6144
1654630530000|2022-06-07 19:35:30|||||||||100
1654630550000|2022-06-07 19:35:50|||||||||500
1654630560000|2022-06-07 19:36:00|||||||||313
1654630570000|2022-06-07 19:36:10|3831|3830|3831|3830|3831|3830|3831|3830|4848
1654630580000|2022-06-07 19:36:20|3832|3831|3833|3832|3833|3832|3831|3830|7740
1654630590000|2022-06-07 19:36:30|3832|3831|3832|3831|3832|3831|3832|3831|600
1654630600000|2022-06-07 19:36:40|||||||||1109
1654630610000|2022-06-07 19:36:50|3831|3830|3831|3830|3831|3830|3831|3830|14256
1654630620000|2022-06-07 19:37:00|||||||||750
1654630630000|2022-06-07 19:37:10|3832|3831|3832|3831|3832|3831|3832|3831|4722
1654630640000|2022-06-07 19:37:20|3833|3832|3834|3833|3834|3833|3833|3832|13423
1654630650000|2022-06-07 19:37:30|3833|3832|3834|3833|3834|3833|3833|3832|7818
1654630660000|2022-06-07 19:37:40|3833|3832|3834|3833|3834|3833|3833|3832|4684
1654630670000|2022-06-07 19:37:50|3835|3834|3834|3833|3836|3835|3834|3833|20148
1654630680000|2022-06-07 19:38:00|||||||||100
1654630690000|2022-06-07 19:38:10|3833|3832|3834|3833|3834|3833|3833|3832|2717
1654630700000|2022-06-07 19:38:20|3833|3832|3834|3833|3834|3833|3833|3832|12210
1654630710000|2022-06-07 19:38:30|3833|3832|3833|3832|3833|3832|3833|3832|3106
1654630720000|2022-06-07 19:38:40|3834|3833|3833|3832|3834|3833|3833|3832|3400
1654630730000|2022-06-07 19:38:50|||||||||3780
1654630740000|2022-06-07 19:39:00|3834|3833|3834|3833|3834|3833|3834|3833|1856
1654630750000|2022-06-07 19:39:10|||||||||500
1654630760000|2022-06-07 19:39:20|||||||||1590
1654630770000|2022-06-07 19:39:30|||||||||300
1654630790000|2022-06-07 19:39:50|||||||||3848
1654630800000|2022-06-07 19:40:00|||||||||1700
1654630810000|2022-06-07 19:40:10|3835|3834|3833|3832|3835|3834|3833|3832|14596
1654630820000|2022-06-07 19:40:20|3834|3833|3836|3835|3836|3835|3834|3833|6693
1654630830000|2022-06-07 19:40:30|3837|3836|3837|3836|3837|3836|3837|3836|3700
1654630840000|2022-06-07 19:40:40|3836|3835|3836|3835|3836|3835|3836|3835|947
1654630850000|2022-06-07 19:40:50|3835|3834|3835|3834|3835|3834|3835|3834|4755
1654630860000|2022-06-07 19:41:00|3836|3835|3835|3834|3836|3835|3835|3834|2400
1654630870000|2022-06-07 19:41:10|||||||||402
1654630880000|2022-06-07 19:41:20|||||||||4194
1654630890000|2022-06-07 19:41:30|||||||||107
1654630900000|2022-06-07 19:41:40|3834|3833|3833|3832|3834|3833|3833|3832|3459
1654630910000|2022-06-07 19:41:50|3834|3833|3833|3832|3834|3833|3833|3832|9874
1654630920000|2022-06-07 19:42:00|||||||||700
1654630930000|2022-06-07 19:42:10|3834|3833|3833|3832|3834|3833|3833|3832|3104
1654630940000|2022-06-07 19:42:20|3832|3831|3832|3831|3832|3831|3832|3831|2108
1654630950000|2022-06-07 19:42:30|3831|3830|3831|3830|3831|3830|3831|3830|1300
1654630960000|2022-06-07 19:42:40|3832|3831|3832|3831|3832|3831|3832|3831|6533
1654630970000|2022-06-07 19:42:50|3833|3832|3833|3832|3833|3832|3833|3832|2662
1654630980000|2022-06-07 19:43:00|3832|3831|3832|3831|3832|3831|3832|3831|1570
1654630990000|2022-06-07 19:43:10|3833|3832|3832|3831|3833|3832|3832|3831|5748
1654631000000|2022-06-07 19:43:20|3831|3830|3831|3830|3831|3830|3831|3830|3763
1654631010000|2022-06-07 19:43:30|3832|3831|3830|3829|3832|3831|3830|3829|15154
1654631020000|2022-06-07 19:43:40|||||||||3291
1654631030000|2022-06-07 19:43:50|3831|3830|3831|3830|3831|3830|3831|3830|7778
1654631040000|2022-06-07 19:44:00|3830|3829|3831|3830|3831|3830|3830|3829|1179
1654631050000|2022-06-07 19:44:10|3832|3831|3832|3831|3832|3831|3832|3831|1576
1654631060000|2022-06-07 19:44:20|||||||||348
1654631070000|2022-06-07 19:44:30|3833|3832|3833|3832|3833|3832|3832|3831|13477
1654631080000|2022-06-07 19:44:40|3834|3833|3833|3832|3834|3833|3833|3832|14198
1654631090000|2022-06-07 19:44:50|||||||||781
1654631100000|2022-06-07 19:45:00|3832|3831|3833|3832|3834|3833|3832|3831|12990
1654631110000|2022-06-07 19:45:10|3832|3831|3833|3832|3833|3832|3832|3831|5559
1654631120000|2022-06-07 19:45:20|||||||||200
1654631130000|2022-06-07 19:45:30|3834|3833|3835|3834|3835|3834|3834|3833|3884
1654631140000|2022-06-07 19:45:40|||||||||100
1654631150000|2022-06-07 19:45:50|3836|3835|3835|3834|3836|3835|3835|3834|9489
1654631160000|2022-06-07 19:46:00|||||||||1234
1654631170000|2022-06-07 19:46:10|3834|3833|3835|3834|3835|3834|3834|3833|16415
1654631180000|2022-06-07 19:46:20|3836|3835|3837|3836|3837|3836|3836|3835|9811
1654631190000|2022-06-07 19:46:30|3836|3835|3837|3836|3837|3836|3834|3833|27934
1654631200000|2022-06-07 19:46:40|||||||||540
1654631210000|2022-06-07 19:46:50|3836||3837||3837||3836||7168
1654631220000|2022-06-07 19:47:00|3838|3837|3837|3837|3838|3837|3837|3836|12378
1654631230000|2022-06-07 19:47:10||3836||3836||3836||3836|4904
1654631240000|2022-06-07 19:47:20|||||||||4111
1654631250000|2022-06-07 19:47:30|3836|3835|3835|3834|3836|3835|3835|3834|14055
1654631260000|2022-06-07 19:47:40|3834|3833|3835|3834|3835|3834|3834|3833|7232
1654631270000|2022-06-07 19:47:50|||||||||1014
1654631280000|2022-06-07 19:48:00|3836|3835|3836|3835|3836|3835|3836|3835|1500
1654631290000|2022-06-07 19:48:10|||||||||543
1654631300000|2022-06-07 19:48:20|||||||||4900
1654631310000|2022-06-07 19:48:30|||||||||500
1654631320000|2022-06-07 19:48:40|3835|3834|3835|3834|3835|3834|3835|3834|10300
1654631330000|2022-06-07 19:48:50|||||||||971
1654631340000|2022-06-07 19:49:00|3836|3835|3836|3835|3836|3835|3836|3835|7219
1654631350000|2022-06-07 19:49:10|3837|3836|3837|3836|3837|3836|3837|3836|11857
1654631360000|2022-06-07 19:49:20|3838|3837|3838|3837|3838|3837|3838|3837|6788
1654631370000|2022-06-07 19:49:30|3839|3838|3841|3840|3841|3840|3839|3838|70134
1654631380000|2022-06-07 19:49:40|3840|3839|3841|3840|3841|3840|3840|3839|52169
1654631390000|2022-06-07 19:49:50|3842|3841|3841|3840|3842|3841|3841|3840|28463
1654631400000|2022-06-07 19:50:00|3840|3839|3840|3839|3846|3844|3838|3836|88807
1654631410000|2022-06-07 19:50:10|3841|3840|3841|3840|3842|3841|3841|3840|5132
1654631420000|2022-06-07 19:50:20|3840|3839|3841|3840|3841|3840|3840|3839|13053
1654631430000|2022-06-07 19:50:30|3842|3841|3843|3842|3843|3842|3842|3841|54333
1654631440000|2022-06-07 19:50:40|3842|3841|3842|3841|3843|3841|3842|3841|42899
1654631450000|2022-06-07 19:50:50|3841|3840|3842|3841|3842|3841|3841|3840|6718
1654631460000|2022-06-07 19:51:00|3841|3840|3842|3841|3843|3842|3841|3840|11402
1654631470000|2022-06-07 19:51:10|3841|3840|3841|3840|3841|3840|3841|3840|2238
1654631480000|2022-06-07 19:51:20|3840|3839|3839|3838|3840|3839|3839|3838|4520
1654631490000|2022-06-07 19:51:30|||||||||200
1654631500000|2022-06-07 19:51:40|3838|3837|3838|3837|3838|3837|3837|3836|12557
1654631510000|2022-06-07 19:51:50|3839|3838|3839|3838|3839|3838|3839|3838|4581
1654631520000|2022-06-07 19:52:00|3840|3839|3842|3841|3842|3841|3840|3839|9938
1654631530000|2022-06-07 19:52:10|3841|3840|3843|3842|3844|3843|3841|3840|12752
1654631540000|2022-06-07 19:52:20|3842|3841|3843|3842|3843|3842|3842|3841|13704
1654631550000|2022-06-07 19:52:30|3844|3843|3841|3840|3844|3843|3841|3840|10113
1654631560000|2022-06-07 19:52:40|3842|3841|3842|3841|3842|3841|3842|3841|4034
1654631570000|2022-06-07 19:52:50|||||||||900
1654631580000|2022-06-07 19:53:00|3841|3840|3840|3839|3841|3840|3839|3838|16691
1654631590000|2022-06-07 19:53:10|3839|3838|3839|3838|3839|3839|3839|3838|4749
1654631600000|2022-06-07 19:53:20|3838|3837|3838|3837|3838|3837|3838|3837|4873
1654631610000|2022-06-07 19:53:30|3837|3836|3836|3835|3837|3836|3836|3835|13387
1654631620000|2022-06-07 19:53:40|3837|3836|3836|3835|3837|3836|3836|3835|9335
1654631630000|2022-06-07 19:53:50|3835|3834|3836|3835|3836|3835|3835|3834|13410
1654631640000|2022-06-07 19:54:00|3837|3836|3837|3836|3837|3836|3837|3836|7800
1654631650000|2022-06-07 19:54:10|3838|3837|3839|3838|3839|3838|3838|3837|8030
1654631660000|2022-06-07 19:54:20|3840|3839|3840|3839|3840|3839|3839|3838|7255
1654631670000|2022-06-07 19:54:30|3841|3840|3839|3838|3841|3840|3839|3838|10376
1654631680000|2022-06-07 19:54:40|3840|3839|3841|3840|3841|3840|3840|3839|18467
1654631690000|2022-06-07 19:54:50|3840|3839|3839|3838|3840|3839|3839|3838|11760
1654631700000|2022-06-07 19:55:00|3840|3839|3839|3838|3841|3840|3839|3838|23468
1654631710000|2022-06-07 19:55:10|3838|3837|3839|3838|3839|3838|3838|3837|14627
1654631720000|2022-06-07 19:55:20|3838|3837|3839|3838|3839|3838|3838|3837|8147
1654631730000|2022-06-07 19:55:30|3840|3839|3840|3839|3840|3839|3839|3838|12313
1654631740000|2022-06-07 19:55:40|3841|3840|3841|3840|3841|3840|3841|3840|6712
1654631750000|2022-06-07 19:55:50|3842|3841|3841|3840|3842|3841|3841|3840|18257
1654631760000|2022-06-07 19:56:00|3842|3841|3840|3839|3842|3841|3840|3839|14584
1654631770000|2022-06-07 19:56:10|3841|3840|3839|3838|3841|3840|3839|3838|9534
1654631780000|2022-06-07 19:56:20|3838|3837|3838|3837|3838|3837|3838|3837|7915
1654631790000|2022-06-07 19:56:30|3839|3838|3838|3837|3839|3838|3838|3837|8449
1654631800000|2022-06-07 19:56:40|||||||||1900
1654631810000|2022-06-07 19:56:50|3837|3836|3837|3836|3837|3836|3837|3836|6796
1654631820000|2022-06-07 19:57:00|3838|3837|3838|3837|3838|3837|3838|3837|21372
1654631830000|2022-06-07 19:57:10|3837|3836|3837|3836|3837|3836|3837|3836|4669
1654631840000|2022-06-07 19:57:20|3838|3837|3838|3837|3838|3837|3838|3837|9003
1654631850000|2022-06-07 19:57:30|3839|3838|3838|3837|3839|3838|3838|3837|26816
1654631860000|2022-06-07 19:57:40|3839|3838|3839|3838|3839|3838|3839|3838|1730
1654631870000|2022-06-07 19:57:50|||||||||4400
1654631880000|2022-06-07 19:58:00|||||||||14975
1654631890000|2022-06-07 19:58:10|3840|3839|3840|3839|3840|3839|3840|3839|14796
1654631900000|2022-06-07 19:58:20|3839|3838|3840|3839|3840|3839|3838|3838|38246
1654631910000|2022-06-07 19:58:30|3841|3840|3841|3840|3842|3841|3840|3839|31828
1654631920000|2022-06-07 19:58:40|||||||||11100
1654631930000|2022-06-07 19:58:50|||||||||22474
1654631940000|2022-06-07 19:59:00|3842|3841|3842|3841|3842|3841|3842|3841|66822
1654631950000|2022-06-07 19:59:10|3841|3840|3841|3840|3842|3841|3841|3840|32495
1654631960000|2022-06-07 19:59:20|3840|3839|3841|3840|3841|3840|3840|3839|38545
1654631970000|2022-06-07 19:59:30|3840|3839|3840|3839|3841|3840|3840|3839|28302
1654631980000|2022-06-07 19:59:40|3839|3838|3840|3839|3840|3839|3839|3838|23270
1654631990000|2022-06-07 19:59:50|3839|3838|3838|3837|3839|3838|3838|3837|11229
1654632000000|2022-06-07 20:00:00|3842|3836|3849|3824|3849|3836|3842|3824|97389
1654632010000|2022-06-07 20:00:10|||||||||244
1654632060000|2022-06-07 20:01:00|||||||||5
1654632220000|2022-06-07 20:03:40|||||||||3821
1654632230000|2022-06-07 20:03:50|||||||||27680
1654632240000|2022-06-07 20:04:00|||||||||7629
1654632260000|2022-06-07 20:04:20|||||||||1
1654632270000|2022-06-07 20:04:30|||||||||5
1654632280000|2022-06-07 20:04:40|||||||||2
1654632300000|2022-06-07 20:05:00|||||||||584
1654632310000|2022-06-07 20:05:10|||||||||4497
1654632380000|2022-06-07 20:06:20|||||||||1332
1654632400000|2022-06-07 20:06:40|||||||||2
1654632520000|2022-06-07 20:08:40|||||||||150
1654632650000|2022-06-07 20:10:50|||||||||7
1654632680000|2022-06-07 20:11:20||3835||3835||3835||3835|0
1654632700000|2022-06-07 20:11:40|||||||||11
1654633110000|2022-06-07 20:18:30|||||||||50
1654633120000|2022-06-07 20:18:40|3837|3824|3835|3824|3837|3824|3835|3824|100
1654633150000|2022-06-07 20:19:10|||||||||719
1654633160000|2022-06-07 20:19:20|||||||||30
1654633390000|2022-06-07 20:23:10|||||||||35
1654633550000|2022-06-07 20:25:50||3830||3830||3830||3830|0
1654633570000|2022-06-07 20:26:10|||||||||68250
1654633600000|2022-06-07 20:26:40|3837|3831|3837|3824|3837|3835|3837|3824|500
1654633840000|2022-06-07 20:30:40|||||||||15
1654633970000|2022-06-07 20:32:50|||||||||15
1654634050000|2022-06-07 20:34:10|||||||||1
1654634100000|2022-06-07 20:35:00|3836||3837||3837||3836||30
1654634520000|2022-06-07 20:42:00|||||||||5
1654634570000|2022-06-07 20:42:50|||||||||1
1654634610000|2022-06-07 20:43:30||3825||3825||3825||3825|0
1654634620000|2022-06-07 20:43:40||3824||3824||3824||3824|0
1654634650000|2022-06-07 20:44:10||3825||3825||3825||3825|0
1654634660000|2022-06-07 20:44:20||3824||3824||3824||3824|0
1654634680000|2022-06-07 20:44:40|||||||||100
1654634820000|2022-06-07 20:47:00|||||||||1
1654634840000|2022-06-07 20:47:20||3825||3825||3825||3825|0
1654634850000|2022-06-07 20:47:30||3824||3824||3824||3824|0
1654634880000|2022-06-07 20:48:00||3825||3825||3825||3825|0
1654634890000|2022-06-07 20:48:10||3824||3824||3824||3824|0
1654634920000|2022-06-07 20:48:40||3825||3825||3825||3825|0
1654634930000|2022-06-07 20:48:50||3824||3824||3824||3824|0
1654634960000|2022-06-07 20:49:20||3825||3825||3825||3825|0
1654634970000|2022-06-07 20:49:30||3824||3824||3824||3824|0
1654634990000|2022-06-07 20:49:50||3825||3825||3825||3825|0
1654635010000|2022-06-07 20:50:10||3824||3824||3824||3824|0
1654635030000|2022-06-07 20:50:30||3825||3825||3825||3825|0
1654635050000|2022-06-07 20:50:50||3824||3824||3824||3824|0
1654635080000|2022-06-07 20:51:20||3825||3825||3825||3825|0
1654635090000|2022-06-07 20:51:30||3824||3824||3824||3824|0
1654635110000|2022-06-07 20:51:50||3825||3825||3825||3825|0
1654635120000|2022-06-07 20:52:00||3824||3824||3824||3824|0
1654635150000|2022-06-07 20:52:30||3825||3825||3825||3825|0
1654635180000|2022-06-07 20:53:00|||||||||3
1654635200000|2022-06-07 20:53:20||3824||3824||3824||3824|0
1654635230000|2022-06-07 20:53:50||3825||3825||3825||3825|0
1654635240000|2022-06-07 20:54:00||3824||3824||3824||3824|0
1654635270000|2022-06-07 20:54:30||3825||3825||3825||3825|0
1654635280000|2022-06-07 20:54:40||3824||3824||3824||3824|0
1654635310000|2022-06-07 20:55:10||3825||3825||3825||3825|0
1654635320000|2022-06-07 20:55:20||3824||3824||3824||3824|0
1654635330000|2022-06-07 20:55:30|||||||||2
1654635340000|2022-06-07 20:55:40||3825||3825||3825||3825|0
1654635360000|2022-06-07 20:56:00||3824||3824||3824||3824|0
1654635370000|2022-06-07 20:56:10|||||||||10
1654635380000|2022-06-07 20:56:20||3825||3825||3825||3825|0
1654635390000|2022-06-07 20:56:30||3824||3824||3824||3824|0
1654635430000|2022-06-07 20:57:10||3825||3825||3825||3825|0
1654635450000|2022-06-07 20:57:30|||||||||2
1654635470000|2022-06-07 20:57:50||3824||3824||3824||3824|0
1654635500000|2022-06-07 20:58:20||3825||3825||3825||3825|0
1654635510000|2022-06-07 20:58:30||3824||3824||3824||3824|0
1654635530000|2022-06-07 20:58:50||3825||3825||3825||3825|0
1654635550000|2022-06-07 20:59:10||3824||3824||3824||3824|3
1654635570000|2022-06-07 20:59:30||3825||3825||3825||3825|0
1654635580000|2022-06-07 20:59:40|||||||||40
1654635590000|2022-06-07 20:59:50||3824||3824||3824||3824|0
1654635690000|2022-06-07 21:01:30||3830||3830||3830||3830|0
1654635700000|2022-06-07 21:01:40||3824||3824||3824||3824|0
1654635720000|2022-06-07 21:02:00||3830||3830||3830||3830|0
1654635740000|2022-06-07 21:02:20||3824||3824||3824||3824|0
1654635760000|2022-06-07 21:02:40||3830||3830||3830||3830|0
1654635770000|2022-06-07 21:02:50||3824||3824||3824||3824|0
1654635800000|2022-06-07 21:03:20||3830||3830||3830||3830|0
1654635810000|2022-06-07 21:03:30||3824||3824||3824||3824|0
1654635940000|2022-06-07 21:05:40|||||||||10
1654636020000|2022-06-07 21:07:00|||||||||5
1654636150000|2022-06-07 21:09:10|||||||||64
1654636170000|2022-06-07 21:09:30|||||||||30
1654636230000|2022-06-07 21:10:30|||||||||1
1654636280000|2022-06-07 21:11:20||3828||3828||3828||3828|0
1654637220000|2022-06-07 21:27:00|||||||||50
1654637300000|2022-06-07 21:28:20|||||||||6
1654637460000|2022-06-07 21:31:00|||||||||1
1654637490000|2022-06-07 21:31:30|||||||||1
1654637500000|2022-06-07 21:31:40|||||||||100
1654637520000|2022-06-07 21:32:00|||||||||4
1654637540000|2022-06-07 21:32:20|||||||||1
1654637570000|2022-06-07 21:32:50|||||||||1
1654637970000|2022-06-07 21:39:30|||||||||406
1654638050000|2022-06-07 21:40:50|||||||||1
1654638130000|2022-06-07 21:42:10|||||||||5
1654638160000|2022-06-07 21:42:40|||||||||1
1654638190000|2022-06-07 21:43:10|||||||||10
1654638280000|2022-06-07 21:44:40|||||||||25
1654638690000|2022-06-07 21:51:30|||||||||36
1654639020000|2022-06-07 21:57:00|||||||||164
1654639080000|2022-06-07 21:58:00|||||||||3
1654639200000|2022-06-07 22:00:00|||||||||1
1654639380000|2022-06-07 22:03:00|||||||||10
1654639420000|2022-06-07 22:03:40|||||||||20
1654639440000|2022-06-07 22:04:00|||||||||10
1654639480000|2022-06-07 22:04:40|3849|3845|3849|3845|3849|3845|3849|3845|2546
1654639490000|2022-06-07 22:04:50||3828||3828||3828||3828|358
1654639570000|2022-06-07 22:06:10|3846||3849||3849||3846||100
1654639600000|2022-06-07 22:06:40|3848||3848||3848||3848||0
1654639740000|2022-06-07 22:09:00|3830||3830||3830||3830||0
1654639750000|2022-06-07 22:09:10|3848|3830|3848|3830|3848|3830|3848|3830|100
1654639760000|2022-06-07 22:09:20||3828||3828||3828||3828|0
1654639830000|2022-06-07 22:10:30|||||||||3
1654639900000|2022-06-07 22:11:40|3837||3837||3837||3837||0
1654639920000|2022-06-07 22:12:00|3836||3837||3837||3836||0
1654639940000|2022-06-07 22:12:20|3835||3835||3835||3835||0
1654640110000|2022-06-07 22:15:10|||||||||2
1654640160000|2022-06-07 22:16:00||3833||3833||3833||3833|0
1654640270000|2022-06-07 22:17:50||3828||3828||3828||3828|50
1654640400000|2022-06-07 22:20:00|||||||||2
1654640410000|2022-06-07 22:20:10||3833||3833||3833||3833|0
1654640510000|2022-06-07 22:21:50|3837||3837||3837||3837||1
1654640540000|2022-06-07 22:22:20|||||||||50
1654640570000|2022-06-07 22:22:50||3829||3829||3829||3829|5
1654640580000|2022-06-07 22:23:00||3834||3834||3834||3834|0
1654640600000|2022-06-07 22:23:20|||||||||95
1654640640000|2022-06-07 22:24:00|||||||||1
1654640980000|2022-06-07 22:29:40|||||||||15
1654641060000|2022-06-07 22:31:00|||||||||4
1654641110000|2022-06-07 22:31:50|||||||||1
1654641130000|2022-06-07 22:32:10|||||||||2
1654641140000|2022-06-07 22:32:20|||||||||10
1654641160000|2022-06-07 22:32:40|||||||||4
1654641180000|2022-06-07 22:33:00|||||||||2
1654641350000|2022-06-07 22:35:50|||||||||6
1654641450000|2022-06-07 22:37:30|||||||||22
1654641480000|2022-06-07 22:38:00|3834|3828|3834|3828|3834|3828|3834|3828|470
1654641490000|2022-06-07 22:38:10|3837||3837||3837||3837||0
1654641530000|2022-06-07 22:38:50|3834||3834||3834||3834||0
1654641550000|2022-06-07 22:39:10|||||||||1
1654641570000|2022-06-07 22:39:30||3821||3821||3821||3821|931
1654641590000|2022-06-07 22:39:50|3837||3832||3837||3832||0
1654641640000|2022-06-07 22:40:40|||||||||1000
1654641670000|2022-06-07 22:41:10|3837||3830||3837||3830||0
1654641710000|2022-06-07 22:41:50|3837||3829||3837||3829||0
1654641720000|2022-06-07 22:42:00|||||||||19
1654641730000|2022-06-07 22:42:10|3837||3825||3837||3825||15
1654641760000|2022-06-07 22:42:40|3837||3824||3837||3824||1
1654641780000|2022-06-07 22:43:00|3837||3823||3837||3823||0
1654641790000|2022-06-07 22:43:10|3837|3823|3836|3823|3837|3823|3836|3823|183
1654641950000|2022-06-07 22:45:50|3837|3826|3837|3823|3837|3826|3837|3823|115
1654641990000|2022-06-07 22:46:30|||||||||1
1654642040000|2022-06-07 22:47:20|||||||||1
1654642110000|2022-06-07 22:48:30|||||||||1
1654642290000|2022-06-07 22:51:30||3824||3824||3824||3824|0
1654642310000|2022-06-07 22:51:50||3823||3823||3823||3823|0
1654642430000|2022-06-07 22:53:50|||||||||2
1654642530000|2022-06-07 22:55:30|||||||||1
1654642640000|2022-06-07 22:57:20|||||||||4
1654642780000|2022-06-07 22:59:40|||||||||5
1654642960000|2022-06-07 23:02:40|||||||||1
1654642980000|2022-06-07 23:03:00|3835||3835||3835||3835||0
1654643260000|2022-06-07 23:07:40|||||||||1
1654643930000|2022-06-07 23:18:50|||||||||8
1654644100000|2022-06-07 23:21:40|||||||||26
1654644120000|2022-06-07 23:22:00|||||||||4
1654644180000|2022-06-07 23:23:00|||||||||1
1654644350000|2022-06-07 23:25:50|||||||||1
1654644460000|2022-06-07 23:27:40|||||||||5
1654644650000|2022-06-07 23:30:50|||||||||10
1654644760000|2022-06-07 23:32:40|||||||||4
1654644770000|2022-06-07 23:32:50|||||||||1
1654645160000|2022-06-07 23:39:20|||||||||25
1654645580000|2022-06-07 23:46:20||3800||3824||3824||3800|0
1654645590000|2022-06-07 23:46:30||3800||3825||3825||3800|0
1654645670000|2022-06-07 23:47:50||3800||3800||3800||3800|15
1654645680000|2022-06-07 23:48:00||3821||3828||3828||3800|0
1654645690000|2022-06-07 23:48:10||3800||3800||3834||3800|100
1654645700000|2022-06-07 23:48:20||3801||3801||3801||3801|0
1654645710000|2022-06-07 23:48:30|3834|3821|3834|3821|3834|3821|3834|3821|0
1654645720000|2022-06-07 23:48:40||3805||3825||3825||3805|0
1654645730000|2022-06-07 23:48:50||3805||3805||3805||3805|100
1654645740000|2022-06-07 23:49:00||3808||3808||3808||3808|0
1654645750000|2022-06-07 23:49:10||3821||3821||3821||3821|0
1654645760000|2022-06-07 23:49:20||3808||3828||3828||3808|0
1654645770000|2022-06-07 23:49:30||3808||3830||3830||3808|0
1654645800000|2022-06-07 23:50:00|||||||||50
1654645840000|2022-06-07 23:50:40|||||||||85
1654645900000|2022-06-07 23:51:40|||||||||85
1654645910000|2022-06-07 23:51:50||3808||3825||3825||3808|0
1654645930000|2022-06-07 23:52:10||3808||3828||3828||3808|0
1654645940000|2022-06-07 23:52:20||3808||3808||3832||3808|100
1654646060000|2022-06-07 23:54:20|3810|3805|3834|3805|3834|3805|3810|3805|150
1654646080000|2022-06-07 23:54:40||3806||3806||3806||3806|0
1654675200000|2022-06-08 08:00:00|3836|3799|3849|3756|3850|3799|3836|3755|2
1654675460000|2022-06-08 08:04:20|||||||||95
1654675800000|2022-06-08 08:10:00|3820||3820||3820||3820||0
1654675930000|2022-06-08 08:12:10|3836||3800||3836||3800||8
1654675940000|2022-06-08 08:12:20|||||||||2
1654676020000|2022-06-08 08:13:40|3805|3796|3849|3810|3849|3810|3805|3796|246
1654676030000|2022-06-08 08:13:50|3850|3780|3850|3756|3850|3780|3850|3756|0
1654676100000|2022-06-08 08:15:00|3832||3808||3832||3808||6
1654676120000|2022-06-08 08:15:20|3838||3800||3850||3800||0
1654676310000|2022-06-08 08:18:30|||||||||2
1654676380000|2022-06-08 08:19:40|3830||3850||3850||3830||133
1654676390000|2022-06-08 08:19:50||3800||3801||3801||3800|27
1654676400000|2022-06-08 08:20:00||3800||3801||3801||3800|0
1654676420000|2022-06-08 08:20:20||3800||3801||3801||3800|0
1654676510000|2022-06-08 08:21:50||3800||3801||3801||3800|0
1654676520000|2022-06-08 08:22:00||3771||3803||3803||3771|0
1654676530000|2022-06-08 08:22:10||3802||3803||3803||3802|0
1654676550000|2022-06-08 08:22:30||3802||3803||3803||3802|0
1654676570000|2022-06-08 08:22:50||3802||3803||3803||3802|0
1654676590000|2022-06-08 08:23:10||3802||3803||3803||3802|0
1654676620000|2022-06-08 08:23:40||3771||3805||3805||3771|0
1654676630000|2022-06-08 08:23:50||3771||3803||3803||3771|0
1654676680000|2022-06-08 08:24:40||3802||3803||3803||3802|0
1654676690000|2022-06-08 08:24:50||3802||3803||3803||3802|0
1654676720000|2022-06-08 08:25:20||3802||3803||3803||3802|0
1654676730000|2022-06-08 08:25:30|||||||||1
1654676840000|2022-06-08 08:27:20||3802||3803||3803||3802|0
1654676880000|2022-06-08 08:28:00||3802||3803||3803||3802|0
1654676920000|2022-06-08 08:28:40||3802||3803||3803||3802|0
1654676930000|2022-06-08 08:28:50||3802||3802||3803||3802|0
1654677000000|2022-06-08 08:30:00||3803||3803||3803||3802|0
1654677040000|2022-06-08 08:30:40||3802||3803||3803||3802|0
1654677060000|2022-06-08 08:31:00||3802||3803||3803||3802|0
1654677080000|2022-06-08 08:31:20||3802||3803||3803||3802|0
1654677100000|2022-06-08 08:31:40||3802||3803||3803||3802|0
1654677120000|2022-06-08 08:32:00||3802||3803||3803||3802|0
1654677150000|2022-06-08 08:32:30||3802||3803||3803||3802|0
1654677170000|2022-06-08 08:32:50||3802||3803||3803||3802|0
1654677190000|2022-06-08 08:33:10||3802||3803||3803||3802|0
1654677200000|2022-06-08 08:33:20||3802||3803||3803||3802|0
1654677210000|2022-06-08 08:33:30||3802||3803||3803||3802|0
1654677220000|2022-06-08 08:33:40||3802||3803||3803||3802|0
1654677250000|2022-06-08 08:34:10||3802||3803||3803||3802|0
1654677270000|2022-06-08 08:34:30||3802||3803||3803||3802|0
1654677290000|2022-06-08 08:34:50||3802||3802||3802||3802|0
1654678360000|2022-06-08 08:52:40|3830|3803|3850|3803|3850|3803|3830|3803|16
1654678380000|2022-06-08 08:53:00||3802||3803||3803||3802|0
1654678520000|2022-06-08 08:55:20||3802||3802||3802||3802|0
1654678540000|2022-06-08 08:55:40||3803||3802||3803||3802|0
1654678780000|2022-06-08 08:59:40||3803||3803||3803||3803|0
1654678930000|2022-06-08 09:02:10||3802||3802||3802||3802|0
1654679170000|2022-06-08 09:06:10|3829|3803|3850|3803|3850|3804|3829|3803|32
1654679190000|2022-06-08 09:06:30||3802||3803||3803||3802|0
1654679200000|2022-06-08 09:06:40||3802||3802||3803||3802|0
1654679210000|2022-06-08 09:06:50||3803||3803||3803||3802|0
1654679230000|2022-06-08 09:07:10||3802||3803||3803||3802|0
1654679240000|2022-06-08 09:07:20||3802||3803||3803||3802|0
1654679250000|2022-06-08 09:07:30||3802||3803||3803||3802|0
1654679260000|2022-06-08 09:07:40||3802||3803||3803||3802|0
1654679270000|2022-06-08 09:07:50||3802||3803||3803||3802|0
1654679280000|2022-06-08 09:08:00||3802||3803||3803||3802|0
1654679290000|2022-06-08 09:08:10||3802||3803||3803||3802|0
1654679300000|2022-06-08 09:08:20||3802||3803||3803||3802|0
1654679310000|2022-06-08 09:08:30||3802||3802||3803||3802|0
1654679320000|2022-06-08 09:08:40||3803||3803||3803||3802|0
1654679330000|2022-06-08 09:08:50||3802||3803||3803||3802|0
1654679340000|2022-06-08 09:09:00||3802||3803||3803||3802|0
1654679350000|2022-06-08 09:09:10||3802||3803||3803||3802|0
1654679360000|2022-06-08 09:09:20||3802||3802||3803||3802|0
1654679370000|2022-06-08 09:09:30||3803||3803||3803||3803|0
1654679380000|2022-06-08 09:09:40||3802||3803||3803||3802|0
1654679390000|2022-06-08 09:09:50||3802||3802||3803||3802|0
1654679440000|2022-06-08 09:10:40|||||||||1
1654679510000|2022-06-08 09:11:50|3849||3849||3849||3849||0
1654679590000|2022-06-08 09:13:10|||||||||1
1654679670000|2022-06-08 09:14:30||3803||3803||3803||3803|0
1654679690000|2022-06-08 09:14:50||3802||3802||3802||3802|0
1654679880000|2022-06-08 09:18:00||3803||3803||3803||3803|0
1654679900000|2022-06-08 09:18:20||3802||3802||3802||3802|0
1654679990000|2022-06-08 09:19:50||3803||3802||3803||3802|0
1654680420000|2022-06-08 09:27:00||3803||3803||3803||3803|0
1654680430000|2022-06-08 09:27:10||3802||3803||3803||3802|0
1654680450000|2022-06-08 09:27:30||3802||3802||3802||3802|0
1654680520000|2022-06-08 09:28:40||3803||3803||3803||3803|0
1654680540000|2022-06-08 09:29:00||3802||3802||3802||3802|0
1654680600000|2022-06-08 09:30:00||3803||3803||3803||3803|0
1654680630000|2022-06-08 09:30:30||3802||3803||3803||3802|0
1654680710000|2022-06-08 09:31:50||3802||3802||3802||3802|0
1654681030000|2022-06-08 09:37:10|3850||3850||3850||3850||0
1654681080000|2022-06-08 09:38:00|3849||3849||3849||3849||0
1654681240000|2022-06-08 09:40:40||3803||3803||3803||3803|0
1654681320000|2022-06-08 09:42:00||3802||3802||3802||3802|0
1654681340000|2022-06-08 09:42:20||3803||3803||3803||3803|0
1654681350000|2022-06-08 09:42:30||3802||3802||3802||3802|0
1654681460000|2022-06-08 09:44:20|3835|3803|3850|3803|3850|3803|3835|3803|0
1654681490000|2022-06-08 09:44:50||3802||3802||3802||3802|0
1654681520000|2022-06-08 09:45:20||3803||3803||3803||3803|0
1654681590000|2022-06-08 09:46:30||3802||3802||3802||3802|0
1654681840000|2022-06-08 09:50:40|3849||3849||3849||3849||0
1654682060000|2022-06-08 09:54:20||3803||3803||3803||3803|0
1654682110000|2022-06-08 09:55:10||3802||3802||3802||3802|0
1654682480000|2022-06-08 10:01:20||3803||3803||3803||3803|0
1654682490000|2022-06-08 10:01:30||3802||3802||3802||3802|0
1654682660000|2022-06-08 10:04:20|3850||3850||3850||3850||0
1654682680000|2022-06-08 10:04:40|3849||3849||3849||3849||0
1654682840000|2022-06-08 10:07:20|||||||||30
1654683030000|2022-06-08 10:10:30||3803||3803||3803||3803|0
1654683390000|2022-06-08 10:16:30||3802||3803||3803||3802|0
1654683430000|2022-06-08 10:17:10||3802||3804||3804||3802|0
1654683740000|2022-06-08 10:22:20||3805||3804||3805||3804|0
1654684030000|2022-06-08 10:27:10|3850||3850||3850||3850||0
1654684060000|2022-06-08 10:27:40|3849||3849||3849||3849||0
1654685400000|2022-06-08 10:50:00|3850||3850||3850||3850||0
1654685450000|2022-06-08 10:50:50|3849||3849||3849||3849||0
1654685920000|2022-06-08 10:58:40||3805||3805||3805||3805|0
1654686000000|2022-06-08 11:00:00|3819||3819||3819||3819||2
1654686040000|2022-06-08 11:00:40|||||||||12
1654686090000|2022-06-08 11:01:30|3835|3812|3835|3805|3835|3812|3835|3805|100
1654686150000|2022-06-08 11:02:30|||||||||1
1654686240000|2022-06-08 11:04:00||3812||3812||3812||3812|0
1654686330000|2022-06-08 11:05:30|||||||||3
1654686680000|2022-06-08 11:11:20|||||||||19
1654686700000|2022-06-08 11:11:40||3819||3819||3819||3819|0
1654687190000|2022-06-08 11:19:50|||||||||105
1654687890000|2022-06-08 11:31:30|||||||||6
1654687960000|2022-06-08 11:32:40|3830||3830||3830||3830||0
1654688050000|2022-06-08 11:34:10||3812||3812||3812||3812|0
1654688060000|2022-06-08 11:34:20||3820||3820||3820||3820|0
1654688100000|2022-06-08 11:35:00|3829|3821|3829|3821|3829|3821|3829|3821|0
1654688180000|2022-06-08 11:36:20|||||||||3
1654688300000|2022-06-08 11:38:20|||||||||2
1654688420000|2022-06-08 11:40:20|3830||3830||3830||3830||1
1654688460000|2022-06-08 11:41:00|3829|3822|3829|3822|3829|3822|3829|3822|0
1654688580000|2022-06-08 11:43:00|3828||3828||3828||3828||0
1654689060000|2022-06-08 11:51:00||3823||3823||3823||3823|0
1654689110000|2022-06-08 11:51:50|3827||3826||3827||3826||500
1654689140000|2022-06-08 11:52:20||3822||3822||3822||3822|8
1654689160000|2022-06-08 11:52:40|||||||||92
1654689200000|2022-06-08 11:53:20|||||||||12
1654689410000|2022-06-08 11:56:50|||||||||1
1654689440000|2022-06-08 11:57:20|||||||||28
1654689490000|2022-06-08 11:58:10|3823|3821|3823|3821|3823|3821|3823|3821|181
1654689540000|2022-06-08 11:59:00|||||||||25
1654689590000|2022-06-08 11:59:50|||||||||3
1654689600000|2022-06-08 12:00:00|||||||||3218
1654689640000|2022-06-08 12:00:40|||||||||1
1654689710000|2022-06-08 12:01:50|||||||||4
1654689720000|2022-06-08 12:02:00|||||||||10
1654689730000|2022-06-08 12:02:10|||||||||303
1654689740000|2022-06-08 12:02:20|||||||||1
1654689750000|2022-06-08 12:02:30|||||||||1
1654689760000|2022-06-08 12:02:40|||||||||500
1654689790000|2022-06-08 12:03:10|||||||||5
1654689870000|2022-06-08 12:04:30|||||||||3
1654690470000|2022-06-08 12:14:30|||||||||75
1654690490000|2022-06-08 12:14:50|||||||||5
1654690540000|2022-06-08 12:15:40|||||||||1
1654690580000|2022-06-08 12:16:20|3826|3822|3826|3823|3826|3823|3826|3822|297
1654690600000|2022-06-08 12:16:40|||||||||3
1654690620000|2022-06-08 12:17:00|||||||||1046
1654690690000|2022-06-08 12:18:10||3824||3824||3824||3824|0
1654690750000|2022-06-08 12:19:10|||||||||100
1654690920000|2022-06-08 12:22:00|||||||||3
1654691100000|2022-06-08 12:25:00|3825|3823|3824|3821|3825|3823|3824|3821|100
1654691130000|2022-06-08 12:25:30|||||||||1
1654691340000|2022-06-08 12:29:00|||||||||50
1654691360000|2022-06-08 12:29:20|||||||||2
1654691430000|2022-06-08 12:30:30|||||||||1
1654691540000|2022-06-08 12:32:20|||||||||3
1654691550000|2022-06-08 12:32:30|3823|3812|3821|3814|3823|3814|3821|3812|205
1654691580000|2022-06-08 12:33:00||3813||3813||3813||3813|1
1654691610000|2022-06-08 12:33:30|||||||||200
1654691630000|2022-06-08 12:33:50|||||||||1
1654691650000|2022-06-08 12:34:10|||||||||1
1654691710000|2022-06-08 12:35:10|||||||||1
1654691740000|2022-06-08 12:35:40|||||||||1
1654691810000|2022-06-08 12:36:50|3819||3818||3819||3818||0
1654691970000|2022-06-08 12:39:30|||||||||81
1654691980000|2022-06-08 12:39:40|3815||3815||3815||3815||25
1654692050000|2022-06-08 12:40:50|||||||||2
1654692100000|2022-06-08 12:41:40|3816|3814|3815|3814|3816|3814|3815|3814|210
1654692190000|2022-06-08 12:43:10|3816||3816||3816||3816||100
1654692220000|2022-06-08 12:43:40|||||||||102
1654692260000|2022-06-08 12:44:20|||||||||260
1654692300000|2022-06-08 12:45:00|||||||||5
1654692380000|2022-06-08 12:46:20|||||||||2
1654692390000|2022-06-08 12:46:30|3817||3817||3817||3817||243
1654692410000|2022-06-08 12:46:50|||||||||15
1654692530000|2022-06-08 12:48:50|||||||||3
1654692540000|2022-06-08 12:49:00|3818|3817|3820|3818|3821|3818|3818|3817|293
1654692560000|2022-06-08 12:49:20||3819||3819||3819||3819|0
1654692570000|2022-06-08 12:49:30|||||||||401
1654692630000|2022-06-08 12:50:30|3821||3821||3821||3821||0
1654692690000|2022-06-08 12:51:30|3820||3820||3820||3820||0
1654692760000|2022-06-08 12:52:40|3821||3821||3821||3821||0
1654692770000|2022-06-08 12:52:50||3820||3820||3820||3820|0
1654692790000|2022-06-08 12:53:10|||||||||180
1654692810000|2022-06-08 12:53:30|||||||||6
1654692880000|2022-06-08 12:54:40||3819||3819||3819||3819|841
1654693150000|2022-06-08 12:59:10|3820|3818|3820|3812|3820|3818|3820|3812|51
1654693240000|2022-06-08 13:00:40|||||||||600
1654693290000|2022-06-08 13:01:30|||||||||29
1654693470000|2022-06-08 13:04:30|||||||||6
1654693490000|2022-06-08 13:04:50|||||||||4
1654693560000|2022-06-08 13:06:00|||||||||4
1654693620000|2022-06-08 13:07:00|||||||||1
1654693660000|2022-06-08 13:07:40|||||||||10
1654693760000|2022-06-08 13:09:20|||||||||2
1654693810000|2022-06-08 13:10:10|||||||||300
1654694080000|2022-06-08 13:14:40|||||||||100
1654694110000|2022-06-08 13:15:10|||||||||1
1654694120000|2022-06-08 13:15:20|||||||||1
1654694170000|2022-06-08 13:16:10||3813||3813||3813||3813|15
1654694260000|2022-06-08 13:17:40|3815||3815||3815||3815||0
1654694270000|2022-06-08 13:17:50|3820||3820||3820||3820||100
1654694290000|2022-06-08 13:18:10|||||||||8
1654694300000|2022-06-08 13:18:20|3819||3820||3820||3819||21
1654694370000|2022-06-08 13:19:30|||||||||1
1654694450000|2022-06-08 13:20:50|3814||3815||3815||3814||138
1654694470000|2022-06-08 13:21:10|3814||3814||3814||3814||0
1654694500000|2022-06-08 13:21:40|||||||||100
1654694520000|2022-06-08 13:22:00|3820||3820||3820||3820||2
1654694570000|2022-06-08 13:22:50|3821|3816|3827|3821|3828|3821|3820|3816|1959
1654694580000|2022-06-08 13:23:00|||||||||6
1654694590000|2022-06-08 13:23:10|3826|3822|3826|3821|3827|3822|3826|3821|103
1654694600000|2022-06-08 13:23:20|3828|3822|3828|3821|3828|3825|3826|3821|463
1654694610000|2022-06-08 13:23:30|3830|3823|3830|3826|3830|3826|3830|3823|250
1654694620000|2022-06-08 13:23:40||3828||3828||3828||3828|582
1654694650000|2022-06-08 13:24:10|3829|3826|3828|3826|3830|3826|3828|3826|107
1654694670000|2022-06-08 13:24:30|||||||||100
1654694690000|2022-06-08 13:24:50|3826|3821|3826|3812|3826|3821|3826|3812|106
1654694710000|2022-06-08 13:25:10||3817||3817||3817||3817|0
1654694720000|2022-06-08 13:25:20|3828||3828||3828||3828||80
1654694760000|2022-06-08 13:26:00|||||||||20
1654694770000|2022-06-08 13:26:10|||||||||2
1654694800000|2022-06-08 13:26:40|3818|3813|3817|3813|3818|3813|3817|3813|95
1654694810000|2022-06-08 13:26:50|||||||||5
1654694830000|2022-06-08 13:27:10|3829|3815|3832|3811|3837|3815|3829|3811|410
1654694840000|2022-06-08 13:27:20|3837|3805|3837|3805|3837|3805|3837|3805|0
1654694850000|2022-06-08 13:27:30|||||||||1
1654694870000|2022-06-08 13:27:50|3836|3822|3836|3805|3836|3822|3836|3805|5
1654694970000|2022-06-08 13:29:30|||||||||10
1654694980000|2022-06-08 13:29:40||3812||3812||3812||3812|22
1654694990000|2022-06-08 13:29:50|3835|3815|3830|3813|3836|3822|3830|3813|161
1654695000000|2022-06-08 13:30:00|3832|3814|3830|3826|3836|3834|3826|3814|106699
1654695010000|2022-06-08 13:30:10|3831|3827|3836|3833|3836|3833|3831|3827|8249
1654695020000|2022-06-08 13:30:20|3835|3832|3831|3830|3835|3833|3830|3828|7342
1654695030000|2022-06-08 13:30:30|3832|3831|3835|3833|3835|3833|3827|3826|6396
1654695040000|2022-06-08 13:30:40|3836|3834|3830|3826|3836|3834|3828|3826|15200
1654695050000|2022-06-08 13:30:50|3828|3825|3827|3825|3832|3831|3825|3824|11744
1654695060000|2022-06-08 13:31:00|3826|3826|3830|3828|3830|3828|3824|3823|14799
1654695070000|2022-06-08 13:31:10|3829|3827|3820|3818|3829|3827|3820|3818|17846
1654695080000|2022-06-08 13:31:20|3819|3817|3822|3820|3826|3825|3819|3816|6712
1654695090000|2022-06-08 13:31:30|3821|3819|3819|3817|3822|3819|3815|3813|6053
1654695100000|2022-06-08 13:31:40|3820|3818|3824|3822|3824|3822|3820|3818|6100
1654695110000|2022-06-08 13:31:50|3823|3821|3824|3822|3824|3823|3818|3817|3836
1654695120000|2022-06-08 13:32:00|3823|3823|3820|3819|3824|3823|3820|3819|10668
1654695130000|2022-06-08 13:32:10|3819|3818|3820|3818|3821|3819|3817|3814|15929
1654695140000|2022-06-08 13:32:20|3821|3819|3815|3813|3821|3819|3814|3812|2992
1654695150000|2022-06-08 13:32:30|3814|3812|3811|3809|3815|3812|3810|3809|8400
1654695160000|2022-06-08 13:32:40|3812|3810|3808|3807|3812|3811|3806|3805|8501
1654695170000|2022-06-08 13:32:50|3809|3806|3815|3813|3815|3813|3809|3806|1799
1654695180000|2022-06-08 13:33:00|3814|3812|3817|3815|3818|3816|3811|3809|9554
1654695190000|2022-06-08 13:33:10|3816|3816|3818|3815|3819|3817|3816|3815|2550
1654695200000|2022-06-08 13:33:20|3817|3814|3821|3820|3821|3820|3817|3814|5806
1654695210000|2022-06-08 13:33:30|3822|3821|3827|3824|3827|3826|3822|3821|7816
1654695220000|2022-06-08 13:33:40|3826|3823|3824|3822|3826|3823|3823|3822|4640
1654695230000|2022-06-08 13:33:50|3825|3823|3822|3820|3826|3825|3820|3819|5656
1654695240000|2022-06-08 13:34:00|3821|3819|3823|3821|3824|3822|3820|3819|3045
1654695250000|2022-06-08 13:34:10|3824|3822|3827|3825|3828|3826|3824|3821|100
1654695260000|2022-06-08 13:34:20|3826|3824|3815|3813|3826|3824|3815|3812|1800
1654695270000|2022-06-08 13:34:30|3816|3814|3815|3813|3816|3814|3814|3812|3000
1654695280000|2022-06-08 13:34:40|3814|3812|3818|3817|3819|3817|3813|3811|998
1654695290000|2022-06-08 13:34:50|3819|3816|3825|3823|3825|3824|3819|3815|13673
1654695300000|2022-06-08 13:35:00|3824|3824|3827|3825|3828|3826|3823|3821|2647
1654695310000|2022-06-08 13:35:10|3828|3826|3828|3826|3828|3826|3824|3822|913
1654695320000|2022-06-08 13:35:20|3827|3825|3828|3826|3829|3828|3826|3825|600
1654695330000|2022-06-08 13:35:30|3827|3827|3827|3825|3828|3827|3827|3825|247
1654695340000|2022-06-08 13:35:40|3828|3826|3827|3825|3828|3827|3824|3823|12064
1654695350000|2022-06-08 13:35:50|3826|3824|3828|3826|3828|3826|3824|3822|1193
1654695360000|2022-06-08 13:36:00|3829|3827|3832|3830|3834|3833|3828|3827|3421
1654695370000|2022-06-08 13:36:10|3833|3831|3836|3834|3840|3838|3832|3830|11479
1654695380000|2022-06-08 13:36:20|3837|3836|3831|3830|3839|3837|3830|3829|6577
1654695390000|2022-06-08 13:36:30|3830|3829|3828|3827|3830|3829|3826|3825|4200
1654695400000|2022-06-08 13:36:40|3829|3828|3835|3833|3835|3833|3829|3828|4535
1654695410000|2022-06-08 13:36:50|3834|3832|3828|3827|3834|3832|3827|3824|1925
1654695420000|2022-06-08 13:37:00|3829|3828|3829|3827|3830|3829|3826|3825|2002
1654695430000|2022-06-08 13:37:10|3830|3828|3827|3825|3832|3830|3826|3825|1612
1654695440000|2022-06-08 13:37:20|3826|3824|3825|3823|3826|3824|3824|3823|3226
1654695450000|2022-06-08 13:37:30|3824|3824|3823|3822|3825|3824|3821|3820|4848
1654695460000|2022-06-08 13:37:40|3822|3821|3825|3823|3825|3824|3822|3821|1900
1654695470000|2022-06-08 13:37:50|3824|3822|3822|3821|3825|3824|3821|3820|1497
1654695480000|2022-06-08 13:38:00|3823|3822|3823|3822|3825|3824|3822|3820|1500
1654695490000|2022-06-08 13:38:10|3824|3823|3823|3822|3824|3823|3822|3821|2254
1654695500000|2022-06-08 13:38:20|3824|3821|3822|3821|3824|3823|3820|3819|7420
1654695510000|2022-06-08 13:38:30|3823|3822|3827|3825|3827|3826|3822|3821|12863
1654695520000|2022-06-08 13:38:40|3826|3826|3828|3827|3828|3827|3826|3825|3353
1654695530000|2022-06-08 13:38:50|3829|3828|3830|3829|3830|3829|3829|3827|1200
1654695540000|2022-06-08 13:39:00|3831|3830|3832|3831|3835|3833|3831|3830|1682
1654695550000|2022-06-08 13:39:10|3831|3830|3832|3830|3833|3832|3829|3828|11147
1654695560000|2022-06-08 13:39:20|3833|3831|3834|3833|3835|3834|3832|3831|13100
1654695570000|2022-06-08 13:39:30|3833|3832|3837|3835|3837|3836|3832|3831|1974
1654695580000|2022-06-08 13:39:40|3838|3836|3833|3831|3838|3837|3832|3831|9449
1654695590000|2022-06-08 13:39:50|3832|3830|3831|3830|3832|3831|3827|3825|2571
1654695600000|2022-06-08 13:40:00|3832|3829|3827|3826|3832|3831|3827|3825|4224
1654695610000|2022-06-08 13:40:10|3828|3827|3828|3827|3830|3829|3826|3824|2419
1654695620000|2022-06-08 13:40:20|3827|3826|3826|3825|3828|3827|3823|3822|8774
1654695630000|2022-06-08 13:40:30|3827|3824|3826|3825|3828|3827|3825|3824|1400
1654695640000|2022-06-08 13:40:40|3825|3824|3820|3819|3825|3824|3820|3819|2815
1654695650000|2022-06-08 13:40:50|3821|3820|3817|3816|3824|3823|3817|3816|5060
1654695660000|2022-06-08 13:41:00|3818|3817|3814|3812|3818|3817|3812|3811|1800
1654695670000|2022-06-08 13:41:10|3813|3811|3818|3817|3818|3817|3812|3811|1889
1654695680000|2022-06-08 13:41:20|3819|3818|3816|3815|3819|3818|3815|3814|786
1654695690000|2022-06-08 13:41:30|3817|3816|3815|3814|3819|3818|3815|3814|7276
1654695700000|2022-06-08 13:41:40|3816|3815|3814|3812|3816|3815|3812|3811|3200
1654695710000|2022-06-08 13:41:50|3813|3813|3817|3816|3817|3816|3813|3812|2050
1654695720000|2022-06-08 13:42:00|3816|3815|3817|3816|3818|3817|3816|3815|9967
1654695730000|2022-06-08 13:42:10|3818|3817|3817|3815|3819|3818|3814|3813|3100
1654695740000|2022-06-08 13:42:20|3818|3816|3822|3821|3822|3821|3818|3816|1793
1654695750000|2022-06-08 13:42:30|3821|3820|3823|3822|3824|3823|3820|3819|700
1654695760000|2022-06-08 13:42:40|3824|3823|3831|3830|3832|3831|3823|3822|1490
1654695770000|2022-06-08 13:42:50|3832|3831|3828|3827|3832|3831|3826|3825|6705
1654695780000|2022-06-08 13:43:00|3827|3826|3824|3822|3828|3827|3823|3822|1100
1654695790000|2022-06-08 13:43:10|3823|3821|3826|3825|3828|3827|3822|3821|2791
1654695800000|2022-06-08 13:43:20|3827|3826|3827|3826|3827|3826|3825|3824|3235
1654695810000|2022-06-08 13:43:30|3826|3825|3827|3825|3829|3828|3826|3825|510
1654695820000|2022-06-08 13:43:40|3826|3826|3827|3825|3828|3827|3825|3824|900
1654695830000|2022-06-08 13:43:50|3826|3827|3831|3830|3831|3830|3826|3825|1283
1654695840000|2022-06-08 13:44:00|3830|3829|3825|3824|3833|3832|3825|3824|9283
1654695850000|2022-06-08 13:44:10|3826|3825|3829|3828|3829|3828|3826|3825|4941
1654695860000|2022-06-08 13:44:20|3828|3827|3830|3829|3830|3829|3827|3826|1895
1654695870000|2022-06-08 13:44:30|3831|3828|3831|3829|3832|3831|3829|3828|3637
1654695880000|2022-06-08 13:44:40|3830|3830|3825|3824|3830|3830|3825|3823|2379
1654695890000|2022-06-08 13:44:50|3824|3823|3823|3822|3826|3825|3823|3822|782
1654695900000|2022-06-08 13:45:00|3824|3821|3823|3822|3825|3824|3821|3820|2515
1654695910000|2022-06-08 13:45:10|3824|3823|3825|3823|3826|3824|3823|3822|500
1654695920000|2022-06-08 13:45:20|3826|3824|3827|3826|3827|3826|3825|3824|3283
1654695930000|2022-06-08 13:45:30|3828|3827|3828|3827|3829|3828|3826|3825|3600
1654695940000|2022-06-08 13:45:40|3829|3828|3830|3829|3832|3831|3829|3828|3736
1654695950000|2022-06-08 13:45:50|3829|3828|3828|3827|3830|3829|3827|3826|3073
1654695960000|2022-06-08 13:46:00|3827|3826|3834|3833|3835|3833|3827|3826|5116
1654695970000|2022-06-08 13:46:10|3835|3834|3835|3834|3835|3834|3832|3831|2300
1654695980000|2022-06-08 13:46:20|3834|3833|3834|3833|3835|3834|3833|3832|1871
1654695990000|2022-06-08 13:46:30|3835|3834|3834|3833|3835|3834|3834|3833|2101
1654696000000|2022-06-08 13:46:40|3835|3834|3834|3833|3835|3834|3834|3833|902
1654696010000|2022-06-08 13:46:50|3835|3834|3835|3833|3835|3834|3834|3833|800
1654696020000|2022-06-08 13:47:00|3836|3834|3834|3833|3836|3835|3833|3832|4968
1654696030000|2022-06-08 13:47:10|3833|3832|3834|3833|3834|3833|3832|3831|1332
1654696040000|2022-06-08 13:47:20|3835|3834|3836|3835|3837|3836|3834|3833|6369
1654696050000|2022-06-08 13:47:30|3835|3834|3836|3835|3837|3836|3835|3834|9514
1654696060000|2022-06-08 13:47:40|3837|3836|3833|3832|3837|3836|3832|3831|8939
1654696070000|2022-06-08 13:47:50|3834|3833|3835|3834|3835|3834|3834|3833|200
1654696080000|2022-06-08 13:48:00|3834|3833|3837|3836|3837|3836|3834|3832|3317
1654696090000|2022-06-08 13:48:10|3838|3837|3837|3836|3838|3837|3836|3835|4870
1654696100000|2022-06-08 13:48:20|3838|3837|3841|3840|3841|3840|3836|3835|5429
1654696110000|2022-06-08 13:48:30|3842|3841|3847|3846|3847|3846|3842|3841|3587
1654696120000|2022-06-08 13:48:40|3848|3847|3852|3851|3853|3851|3847|3846|7538
1654696130000|2022-06-08 13:48:50|3853|3852|3858|3857|3859|3858|3853|3852|3089
1654696140000|2022-06-08 13:49:00|3859|3858|3860|3859|3860|3859|3857|3856|12793
1654696150000|2022-06-08 13:49:10|3861|3860|3863|3862|3864|3863|3861|3860|24633
1654696160000|2022-06-08 13:49:20|3864|3863|3869|3868|3869|3868|3864|3863|6662
1654696170000|2022-06-08 13:49:30|3870|3869|3870|3869|3872|3871|3869|3868|7100
1654696180000|2022-06-08 13:49:40|3871|3870|3870|3869|3871|3870|3870|3869|11284
1654696190000|2022-06-08 13:49:50|3869|3868|3869|3868|3870|3869|3868|3867|4985
1654696200000|2022-06-08 13:50:00|3870|3869|3871|3870|3872|3871|3870|3869|6341
1654696210000|2022-06-08 13:50:10|3870|3869|3863|3862|3870|3869|3863|3862|3350
1654696220000|2022-06-08 13:50:20|3864|3863|3857|3856|3864|3863|3857|3855|2400
1654696230000|2022-06-08 13:50:30|3856|3855|3856|3855|3860|3858|3856|3854|5574
1654696240000|2022-06-08 13:50:40|3857|3856|3856|3854|3857|3856|3855|3853|819
1654696250000|2022-06-08 13:50:50|3855|3855|3854|3853|3855|3855|3853|3852|1862
1654696260000|2022-06-08 13:51:00|3855|3854|3857|3856|3859|3857|3855|3854|4600
1654696270000|2022-06-08 13:51:10|3858|3857|3853|3851|3859|3858|3853|3851|2562
1654696280000|2022-06-08 13:51:20|3854|3852|3853|3852|3855|3854|3853|3852|1998
1654696290000|2022-06-08 13:51:30|3854|3853|3853|3852|3854|3853|3853|3852|3864
1654696300000|2022-06-08 13:51:40|3852|3851|3853|3852|3853|3852|3851|3850|2510
1654696310000|2022-06-08 13:51:50|3854|3853|3855|3853|3855|3854|3852|3851|4948
1654696320000|2022-06-08 13:52:00|3856|3854|3853|3852|3856|3855|3852|3851|5649
1654696330000|2022-06-08 13:52:10|3854|3853|3854|3853|3855|3853|3852|3851|2708
1654696340000|2022-06-08 13:52:20|3855|3854|3855|3854|3857|3856|3855|3854|2706
1654696350000|2022-06-08 13:52:30|3856|3855|3855|3854|3858|3857|3855|3854|3030
1654696360000|2022-06-08 13:52:40|3856|3855|3854|3853|3856|3855|3854|3853|1500
1654696370000|2022-06-08 13:52:50|3855|3854|3856|3855|3856|3855|3852|3851|5300
1654696380000|2022-06-08 13:53:00|3857|3856|3856|3855|3858|3857|3856|3855|13049
1654696390000|2022-06-08 13:53:10|3857|3856|3859|3858|3860|3858|3856|3855|1400
1654696400000|2022-06-08 13:53:20|3858|3857|3856|3855|3858|3857|3856|3855|2636
1654696410000|2022-06-08 13:53:30|3857|3856|3858|3857|3858|3857|3854|3853|4335
1654696420000|2022-06-08 13:53:40|3857|3856|3857|3856|3858|3857|3855|3854|3347
1654696430000|2022-06-08 13:53:50|3858|3857|3861|3860|3861|3860|3856|3855|653
1654696440000|2022-06-08 13:54:00|3862|3859|3861|3860|3863|3861|3861|3859|2000
1654696450000|2022-06-08 13:54:10|3860|3859|3857|3856|3860|3859|3856|3855|2450
1654696460000|2022-06-08 13:54:20|3858|3857|3858|3857|3859|3858|3856|3855|3655
1654696470000|2022-06-08 13:54:30|3857|3856|3859|3858|3860|3859|3857|3856|2946
1654696480000|2022-06-08 13:54:40|3860|3859|3861|3860|3863|3862|3859|3858|6694
1654696490000|2022-06-08 13:54:50|3862|3861|3863|3862|3863|3862|3862|3861|1898
1654696500000|2022-06-08 13:55:00|3864|3863|3867|3866|3867|3866|3863|3862|1811
1654696510000|2022-06-08 13:55:10|3866|3865|3865|3864|3867|3866|3862|3861|4900
1654696520000|2022-06-08 13:55:20|3866|3863|3864|3863|3866|3863|3863|3862|432
1654696530000|2022-06-08 13:55:30|3863|3862|3866|3865|3867|3866|3863|3862|13527
1654696540000|2022-06-08 13:55:40|3867|3866|3867|3866|3867|3866|3867|3866|594
1654696550000|2022-06-08 13:55:50|3866|3865|3866|3865|3868|3867|3865|3864|5342
1654696560000|2022-06-08 13:56:00|||||||||400
1654696570000|2022-06-08 13:56:10|3867|3866|3871|3870|3874|3873|3867|3866|6300
1654696580000|2022-06-08 13:56:20|3872|3871|3872|3871|3874|3872|3872|3871|2100
1654696590000|2022-06-08 13:56:30|3871|3870|3870|3869|3873|3871|3869|3868|2005
1654696600000|2022-06-08 13:56:40|3871|3868|3869|3868|3872|3870|3868|3867|1469
1654696610000|2022-06-08 13:56:50|3870|3869|3870|3869|3870|3869|3867|3866|1581
1654696620000|2022-06-08 13:57:00|3871|3870|3874|3873|3876|3875|3871|3869|16034
1654696630000|2022-06-08 13:57:10|3873|3872|3875|3873|3876|3874|3871|3870|15149
1654696640000|2022-06-08 13:57:20|3876|3874|3873|3872|3876|3875|3872|3871|6889
1654696650000|2022-06-08 13:57:30|3874|3873|3878|3877|3878|3877|3873|3872|16640
1654696660000|2022-06-08 13:57:40|3877|3876|3876|3875|3878|3877|3876|3875|3689
1654696670000|2022-06-08 13:57:50|3875|3874|3876|3875|3877|3876|3875|3874|2721
1654696680000|2022-06-08 13:58:00|3875|3874|3876|3875|3877|3876|3874|3873|5100
1654696690000|2022-06-08 13:58:10|3875|3874|3874|3873|3876|3875|3873|3872|5599
1654696700000|2022-06-08 13:58:20|3873|3872|3872|3871|3873|3872|3871|3870|3349
1654696710000|2022-06-08 13:58:30|3873|3872|3873|3872|3873|3872|3872|3871|4000
1654696720000|2022-06-08 13:58:40|3872|3871|3872|3871|3873|3872|3872|3871|2047
1654696730000|2022-06-08 13:58:50|3871|3870|3871|3870|3871|3870|3870|3869|8899
1654696740000|2022-06-08 13:59:00|3870|3869|3873|3872|3873|3872|3870|3869|3366
1654696750000|2022-06-08 13:59:10||3871||3872||3872||3871|968
1654696760000|2022-06-08 13:59:20|3872|3871|3870|3869|3872|3871|3869|3868|2600
1654696770000|2022-06-08 13:59:30|3869|3868|3866|3865|3870|3868|3866|3865|950
1654696780000|2022-06-08 13:59:40|3865|3864|3868|3867|3868|3867|3865|3864|7501
1654696790000|2022-06-08 13:59:50|3869|3868|3868|3867|3869|3868|3868|3867|1910
1654696800000|2022-06-08 14:00:00|3869|3868|3871|3870|3872|3871|3869|3868|4912
1654696810000|2022-06-08 14:00:10|3872|3871|3870|3869|3873|3872|3870|3869|3700
1654696820000|2022-06-08 14:00:20|3869|3868|3871|3870|3875|3874|3867|3866|43233
1654696830000|2022-06-08 14:00:30|3870|3869|3872|3871|3875|3874|3870|3869|3994
1654696840000|2022-06-08 14:00:40|3871|3870|3868|3867|3871|3870|3868|3867|3400
1654696850000|2022-06-08 14:00:50|3867|3866|3866|3865|3868|3867|3865|3864|5323
1654696860000|2022-06-08 14:01:00|3867|3866|3865|3864|3868|3867|3865|3864|3861
1654696870000|2022-06-08 14:01:10|3864|3863|3865|3864|3867|3866|3863|3862|5987
1654696880000|2022-06-08 14:01:20|3866|3865|3866|3865|3866|3865|3861|3859|27420
1654696890000|2022-06-08 14:01:30|3865|3864|3865|3864|3865|3864|3863|3862|4327
1654696900000|2022-06-08 14:01:40|3866|3865|3865|3864|3866|3865|3865|3863|400
1654696910000|2022-06-08 14:01:50|3866|3865|3865|3863|3866|3865|3865|3863|1600
1654696920000|2022-06-08 14:02:00|3864|3862|3865|3864|3865|3864|3863|3862|2080
1654696930000|2022-06-08 14:02:10|3866|3865|3866|3865|3866|3865|3865|3864|3984
1654696940000|2022-06-08 14:02:20|3867|3866|3865|3864|3867|3866|3865|3864|14490
1654696950000|2022-06-08 14:02:30|3864|3863|3864|3863|3865|3864|3863|3862|3314
1654696960000|2022-06-08 14:02:40|3863|3862|3864|3863|3864|3863|3863|3862|5374
1654696970000|2022-06-08 14:02:50|3863|3862|3863|3862|3864|3863|3863|3862|906
1654696980000|2022-06-08 14:03:00|||||||||900
1654696990000|2022-06-08 14:03:10|3862|3861|3861|3860|3862|3861|3861|3860|2042
1654697000000|2022-06-08 14:03:20|3860|3859|3859|3858|3861|3860|3859|3858|11183
1654697010000|2022-06-08 14:03:30|||||||||1238
1654697020000|2022-06-08 14:03:40|3860|3859|3862|3861|3863|3862|3860|3859|5146
1654697030000|2022-06-08 14:03:50|3863|3862|3866|3865|3866|3865|3863|3862|2451
1654697040000|2022-06-08 14:04:00|3865|3864|3865|3864|3867|3866|3864|3863|300
1654697050000|2022-06-08 14:04:10|3864|3863|3866|3865|3866|3865|3864|3863|800
1654697060000|2022-06-08 14:04:20|3865|3864|3865|3864|3866|3865|3865|3864|3800
1654697070000|2022-06-08 14:04:30|3866|3865|3871|3870|3871|3870|3866|3865|2111
1654697080000|2022-06-08 14:04:40|3870|3869|3872|3871|3872|3871|3870|3869|600
1654697090000|2022-06-08 14:04:50|3871|3870|3873|3872|3873|3872|3870|3869|399
1654697100000|2022-06-08 14:05:00|3872|3871|3871|3870|3872|3871|3869|3868|3245
1654697110000|2022-06-08 14:05:10|3872|3871|3869|3868|3872|3871|3868|3867|600
1654697120000|2022-06-08 14:05:20|3868|3867|3868|3867|3868|3867|3867|3866|1000
1654697130000|2022-06-08 14:05:30|3867|3866|3866|3865|3868|3867|3866|3865|700
1654697140000|2022-06-08 14:05:40|3865|3864|3865|3864|3866|3865|3865|3864|1300
1654697150000|2022-06-08 14:05:50|3866|3865|3865|3864|3866|3865|3865|3864|600
1654697160000|2022-06-08 14:06:00|3866|3865|3866|3865|3866|3865|3865|3864|300
1654697170000|2022-06-08 14:06:10|3865|3864|3866|3865|3869|3868|3864|3863|17837
1654697180000|2022-06-08 14:06:20|3867|3866|3867|3866|3867|3866|3866|3865|800
1654697190000|2022-06-08 14:06:30|3866|3865|3866|3865|3867|3866|3865|3864|1477
1654697200000|2022-06-08 14:06:40|3867|3866|3867|3866|3868|3867|3867|3866|1600
1654697210000|2022-06-08 14:06:50|3868|3867|3870|3869|3871|3870|3868|3866|400
1654697220000|2022-06-08 14:07:00|3869|3868|3872|3871|3872|3871|3869|3868|1700
1654697230000|2022-06-08 14:07:10|3873|3872|3875|3874|3875|3874|3872|3871|600
1654697240000|2022-06-08 14:07:20|3874|3873|3874|3873|3875|3874|3873|3872|1793
1654697250000|2022-06-08 14:07:30|3875|3874|3876|3875|3877|3876|3874|3873|8966
1654697260000|2022-06-08 14:07:40|3877|3876|3876|3875|3877|3876|3876|3875|600
1654697270000|2022-06-08 14:07:50|3875|3874|3874|3873|3876|3875|3874|3873|3600
1654697280000|2022-06-08 14:08:00|3873|3872|3872|3871|3874|3873|3872|3871|1707
1654697290000|2022-06-08 14:08:10|3873|3872|3875|3874|3875|3874|3873|3872|1650
1654697300000|2022-06-08 14:08:20|3876|3875|3876|3875|3878|3876|3876|3875|1600
1654697310000|2022-06-08 14:08:30|3877|3876|3876|3875|3878|3877|3876|3875|300
1654697320000|2022-06-08 14:08:40|3875|3874|3874|3873|3875|3874|3873|3872|1106
1654697330000|2022-06-08 14:08:50|3875|3874|3874|3873|3875|3874|3874|3873|1290
1654697340000|2022-06-08 14:09:00|3875|3874|3875|3874|3875|3874|3875|3874|800
1654697350000|2022-06-08 14:09:10|3876|3875|3876|3875|3877|3876|3876|3875|1315
1654697360000|2022-06-08 14:09:20|3877|3876|3877|3875|3878|3876|3876|3875|1100
1654697370000|2022-06-08 14:09:30|3876|3874|3875|3874|3876|3874|3874|3873|2358
1654697380000|2022-06-08 14:09:40|3876|3875|3876|3875|3876|3875|3876|3875|1300
1654697390000|2022-06-08 14:09:50|3875|3874|3876|3875|3878|3877|3875|3874|10307
1654697400000|2022-06-08 14:10:00|3875|3874|3873|3872|3875|3874|3873|3872|4042
1654697410000|2022-06-08 14:10:10|3872|3871|3870|3869|3873|3872|3868|3867|8969
1654697420000|2022-06-08 14:10:20|3871|3870|3870|3869|3871|3870|3870|3869|2900
1654697430000|2022-06-08 14:10:30|3871|3870|3872|3871|3874|3873|3870|3870|3906
1654697440000|2022-06-08 14:10:40|3873|3872|3873|3872|3874|3873|3872|3871|500
1654697450000|2022-06-08 14:10:50|3872|3871|3865|3864|3872|3871|3865|3864|5058
1654697460000|2022-06-08 14:11:00|3864|3863|3864|3863|3865|3864|3864|3863|1000
1654697470000|2022-06-08 14:11:10|3865|3864|3864|3863|3865|3864|3864|3863|10715
1654697480000|2022-06-08 14:11:20|3863|3862|3861|3859|3863|3862|3860|3859|7322
1654697490000|2022-06-08 14:11:30|3860|3858|3857|3856|3860|3858|3857|3856|1342
1654697500000|2022-06-08 14:11:40|3858|3857|3862|3861|3862|3861|3858|3857|5508
1654697510000|2022-06-08 14:11:50|3863|3862|3863|3862|3864|3863|3862|3861|2400
1654697520000|2022-06-08 14:12:00|3864|3863|3861|3860|3864|3863|3861|3860|961
1654697530000|2022-06-08 14:12:10|3862|3861|3862|3861|3863|3861|3861|3860|1100
1654697540000|2022-06-08 14:12:20|3861|3860|3862|3861|3863|3862|3861|3860|810
1654697550000|2022-06-08 14:12:30|3861|3860|3861|3860|3862|3861|3859|3858|3171
1654697560000|2022-06-08 14:12:40|3862|3861|3861|3859|3862|3861|3860|3859|1000
1654697570000|2022-06-08 14:12:50|3860|3858|3858|3857|3861|3858|3858|3857|728
1654697580000|2022-06-08 14:13:00|3857|3856|3857|3856|3857|3856|3856|3855|1469
1654697590000|2022-06-08 14:13:10|3856|3855|3855|3854|3856|3856|3855|3854|200
1654697600000|2022-06-08 14:13:20|3854|3853|3854|3853|3854|3853|3853|3852|1303
1654697610000|2022-06-08 14:13:30|3855|3854|3855|3854|3855|3854|3854|3853|1971
1654697620000|2022-06-08 14:13:40|3854|3853|3854|3853|3854|3853|3854|3853|2386
1654697630000|2022-06-08 14:13:50|3853|3852|3850|3849|3853|3852|3849|3848|3450
1654697640000|2022-06-08 14:14:00|3849|3848|3847|3846|3849|3848|3847|3846|300
1654697650000|2022-06-08 14:14:10|3846|3845|3844|3843|3846|3845|3844|3842|5679
1654697660000|2022-06-08 14:14:20|3843|3842|3842|3841|3844|3843|3842|3841|5966
1654697670000|2022-06-08 14:14:30|3841|3840|3841|3840|3842|3841|3840|3839|6829
1654697680000|2022-06-08 14:14:40|3842|3841|3840|3839|3843|3842|3840|3839|7400
1654697690000|2022-06-08 14:14:50|3839|3838|3837|3836|3839|3838|3837|3836|2000
1654697700000|2022-06-08 14:15:00|3836|3835|3834|3833|3836|3835|3834|3833|2541
1654697710000|2022-06-08 14:15:10|3833|3832|3833|3831|3833|3832|3831|3830|6228
1654697720000|2022-06-08 14:15:20|3834|3832|3836|3835|3837|3836|3834|3831|2195
1654697730000|2022-06-08 14:15:30|3835|3834|3837|3836|3838|3837|3835|3834|1800
1654697740000|2022-06-08 14:15:40|3838|3837|3839|3838|3839|3838|3838|3837|1644
1654697750000|2022-06-08 14:15:50|3840|3839|3840|3839|3840|3839|3839|3839|1000
1654697760000|2022-06-08 14:16:00|3839|3838|3841|3840|3841|3840|3839|3838|3523
1654697770000|2022-06-08 14:16:10|3842|3841|3841|3840|3842|3841|3841|3840|900
1654697780000|2022-06-08 14:16:20|3842|3841|3842|3841|3842|3841|3841|3840|600
1654697790000|2022-06-08 14:16:30|3843|3842|3843|3842|3843|3842|3842|3841|2586
1654697800000|2022-06-08 14:16:40|3842|3841|3842|3841|3843|3841|3840|3839|7347
1654697810000|2022-06-08 14:16:50|3843|3842|3842|3841|3843|3842|3842|3841|800
1654697820000|2022-06-08 14:17:00|3843|3842|3842|3841|3843|3842|3841|3840|1551
1654697830000|2022-06-08 14:17:10|3841|3840|3840|3839|3842|3840|3839|3838|1550
1654697840000|2022-06-08 14:17:20|3841|3838|3838|3837|3841|3838|3837|3836|2900
1654697850000|2022-06-08 14:17:30|3837|3836|3839|3838|3839|3838|3835|3834|13861
1654697860000|2022-06-08 14:17:40|3840|3839|3839|3838|3841|3840|3839|3838|2347
1654697870000|2022-06-08 14:17:50|3840|3839|3840|3839|3840|3839|3840|3839|200
1654697880000|2022-06-08 14:18:00|3841|3840|3840|3839|3842|3841|3840|3839|6547
1654697890000|2022-06-08 14:18:10|3839|3838|3840|3839|3841|3840|3839|3838|351
1654697900000|2022-06-08 14:18:20|3841|3840|3842|3841|3842|3841|3841|3840|2774
1654697910000|2022-06-08 14:18:30|3843|3842|3842|3841|3843|3842|3842|3841|1000
1654697920000|2022-06-08 14:18:40|3841|3840|3842|3841|3842|3841|3840|3839|1669
1654697930000|2022-06-08 14:18:50|3841|3840|3840|3839|3841|3840|3840|3839|700
1654697940000|2022-06-08 14:19:00|3839|3838|3839|3838|3839|3838|3837|3836|4024
1654697950000|2022-06-08 14:19:10|3840|3839|3843|3842|3844|3843|3840|3839|2314
1654697960000|2022-06-08 14:19:20|3844|3843|3843|3842|3844|3843|3843|3842|556
1654697970000|2022-06-08 14:19:30|3844|3843|3845|3844|3845|3844|3843|3842|200
1654697980000|2022-06-08 14:19:40|3846|3845|3846|3845|3847|3846|3845|3844|500
1654697990000|2022-06-08 14:19:50|3845|3844|3845|3844|3846|3845|3845|3844|1430
1654698000000|2022-06-08 14:20:00|3846|3845|3847|3846|3848|3847|3845|3844|4401
1654698010000|2022-06-08 14:20:10|3848|3847|3848|3847|3849|3848|3848|3847|3711
1654698020000|2022-06-08 14:20:20|3847|3846|3846|3845|3848|3847|3846|3845|4884
1654698030000|2022-06-08 14:20:30|3847|3846|3848|3847|3849|3848|3847|3846|6100
1654698040000|2022-06-08 14:20:40|3849|3848|3849|3848|3850|3849|3849|3848|600
1654698050000|2022-06-08 14:20:50|3850|3849|3849|3848|3850|3849|3849|3848|5902
1654698060000|2022-06-08 14:21:00|3850|3849|3850|3849|3850|3849|3850|3849|668
1654698070000|2022-06-08 14:21:10|3849|3848|3851|3850|3851|3850|3849|3848|3426
1654698080000|2022-06-08 14:21:20|3852|3851|3850|3849|3853|3851|3850|3849|2849
1654698090000|2022-06-08 14:21:30|3849|3848|3849|3848|3850|3849|3849|3848|1500
1654698100000|2022-06-08 14:21:40|3850|3849|3851|3850|3851|3850|3850|3849|3797
1654698110000|2022-06-08 14:21:50|3852|3851|3851|3850|3852|3851|3851|3850|1500
1654698120000|2022-06-08 14:22:00|3852|3851|3850|3849|3852|3851|3850|3849|2559
1654698130000|2022-06-08 14:22:10|3849|3848|3850|3849|3850|3849|3849|3848|2383
1654698140000|2022-06-08 14:22:20|3849|3848|3849|3848|3849|3848|3847|3846|5900
1654698150000|2022-06-08 14:22:30|3850|3849|3846|3845|3850|3849|3846|3845|4950
1654698160000|2022-06-08 14:22:40|3847|3846|3847|3846|3847|3846|3847|3846|800
1654698170000|2022-06-08 14:22:50|||||||||660
1654698180000|2022-06-08 14:23:00|3848|3847|3850|3849|3850|3849|3847|3847|3417
1654698190000|2022-06-08 14:23:10|3849|3848|3847|3846|3849|3848|3847|3846|100
1654698200000|2022-06-08 14:23:20|3848|3847|3847|3846|3848|3847|3847|3846|400
1654698210000|2022-06-08 14:23:30|3846|3845|3845|3844|3846|3845|3844|3843|5726
1654698220000|2022-06-08 14:23:40|3846|3845|3846|3845|3846|3845|3846|3845|3366
1654698230000|2022-06-08 14:23:50|3847|3846|3847|3846|3847|3846|3847|3846|774
1654698240000|2022-06-08 14:24:00|3846|3845|3846|3845|3847|3846|3846|3845|2575
1654698250000|2022-06-08 14:24:10|3845|3844|3845|3844|3846|3845|3845|3844|803
1654698260000|2022-06-08 14:24:20|3846|3845|3845|3844|3846|3845|3845|3844|396
1654698270000|2022-06-08 14:24:30|3846|3845|3847|3846|3847|3846|3846|3845|2200
1654698280000|2022-06-08 14:24:40|3848|3847|3849|3848|3849|3848|3848|3847|200
1654698290000|2022-06-08 14:24:50|3850|3849|3850|3849|3850|3849|3849|3848|1400
1654698300000|2022-06-08 14:25:00|3849|3848|3847|3846|3849|3848|3846|3845|2429
1654698310000|2022-06-08 14:25:10|3846|3845|3844|3843|3847|3846|3844|3843|2250
1654698320000|2022-06-08 14:25:20|3845|3844|3844|3843|3845|3844|3844|3843|2653
1654698330000|2022-06-08 14:25:30|3845|3844|3843|3842|3845|3844|3842|3841|284
1654698340000|2022-06-08 14:25:40|3842|3841|3843|3842|3843|3842|3842|3841|645
1654698350000|2022-06-08 14:25:50|3842|3841|3842|3841|3843|3842|3841|3840|1791
1654698360000|2022-06-08 14:26:00|3841|3840|3841|3840|3841|3840|3841|3840|1305
1654698370000|2022-06-08 14:26:10|3840|3839|3843|3842|3843|3842|3840|3839|6014
1654698380000|2022-06-08 14:26:20|3842|3841|3841|3840|3842|3841|3841|3840|2006
1654698390000|2022-06-08 14:26:30|3842|3841|3843|3842|3843|3842|3842|3841|1532
1654698400000|2022-06-08 14:26:40|3842|3841|3840|3839|3842|3841|3840|3839|1776
1654698410000|2022-06-08 14:26:50|3841|3840|3842|3841|3843|3842|3841|3840|2220
1654698420000|2022-06-08 14:27:00|3843|3842|3844|3843|3844|3843|3843|3842|2002
1654698430000|2022-06-08 14:27:10|3843|3842|3844|3843|3844|3843|3843|3842|2803
1654698440000|2022-06-08 14:27:20|3843|3842|3843|3842|3843|3842|3843|3842|2061
1654698450000|2022-06-08 14:27:30|3844|3843|3844|3843|3844|3843|3844|3843|1000
1654698460000|2022-06-08 14:27:40|3843|3842|3841|3840|3843|3842|3840|3839|3100
1654698470000|2022-06-08 14:27:50|||||||||2500
1654698480000|2022-06-08 14:28:00|3842|3841|3841|3840|3842|3841|3841|3840|3405
1654698490000|2022-06-08 14:28:10|3842|3841|3841|3840|3842|3841|3841|3840|800
1654698500000|2022-06-08 14:28:20|||||||||700
1654698510000|2022-06-08 14:28:30|3840|3839|3840|3839|3841|3840|3840|3839|2958
1654698520000|2022-06-08 14:28:40|3841|3840|3841|3840|3841|3840|3841|3840|2700
1654698530000|2022-06-08 14:28:50|3840|3839|3841|3840|3842|3841|3840|3839|13762
1654698540000|2022-06-08 14:29:00|3840|3839|3842|3841|3842|3841|3840|3839|2338
1654698550000|2022-06-08 14:29:10|3841|3840|3842|3841|3842|3841|3841|3840|862
1654698560000|2022-06-08 14:29:20|3841|3840|3840|3839|3841|3840|3840|3839|2295
1654698570000|2022-06-08 14:29:30|3841|3840|3842|3841|3842|3841|3841|3840|724
1654698580000|2022-06-08 14:29:40|3841|3840|3841|3840|3842|3841|3840|3839|2808
1654698590000|2022-06-08 14:29:50|3840|3839|3841|3840|3841|3840|3840|3839|1414
1654698600000|2022-06-08 14:30:00|3840|3839|3840|3839|3841|3840|3839|3838|9439
1654698610000|2022-06-08 14:30:10|3839|3838|3841|3840|3841|3840|3837|3836|5646
1654698620000|2022-06-08 14:30:20|3840|3839|3840|3839|3840|3839|3839|3838|5707
1654698630000|2022-06-08 14:30:30|3841|3840|3846|3845|3846|3845|3841|3840|6570
1654698640000|2022-06-08 14:30:40|3845|3844|3846|3845|3848|3846|3845|3844|2489
1654698650000|2022-06-08 14:30:50|3845|3844|3848|3847|3848|3847|3845|3844|4500
1654698660000|2022-06-08 14:31:00|3849|3848|3848|3847|3849|3848|3848|3847|2491
1654698670000|2022-06-08 14:31:10|||||||||982
1654698680000|2022-06-08 14:31:20|||||||||1000
1654698690000|2022-06-08 14:31:30|3849|3848|3848|3847|3849|3848|3848|3847|600
1654698700000|2022-06-08 14:31:40|3849|3848|3848|3847|3849|3848|3848|3847|6437
1654698710000|2022-06-08 14:31:50|3847|3846|3848|3847|3848|3847|3847|3846|3028
1654698720000|2022-06-08 14:32:00|||||||||100
1654698730000|2022-06-08 14:32:10|3847|3846|3848|3847|3848|3847|3847|3846|1443
1654698740000|2022-06-08 14:32:20|3847|3846|3847|3846|3847|3846|3847|3846|2900
1654698750000|2022-06-08 14:32:30|3846|3845|3846|3845|3847|3846|3846|3845|720
1654698760000|2022-06-08 14:32:40|3845|3844|3846|3845|3846|3845|3845|3844|1100
1654698770000|2022-06-08 14:32:50|3847|3846|3848|3847|3848|3847|3847|3846|2258
1654698780000|2022-06-08 14:33:00|||||||||400
1654698790000|2022-06-08 14:33:10|3849|3848|3848|3847|3849|3848|3848|3847|1543
1654698800000|2022-06-08 14:33:20|3849|3848|3849|3848|3849|3848|3849|3848|1071
1654698810000|2022-06-08 14:33:30|3850|3849|3851|3850|3851|3850|3850|3849|6933
1654698820000|2022-06-08 14:33:40|3850|3849|3850|3849|3850|3849|3850|3849|2350
1654698830000|2022-06-08 14:33:50|3851|3850|3850|3849|3851|3850|3850|3849|700
1654698840000|2022-06-08 14:34:00|||||||||2567
1654698850000|2022-06-08 14:34:10|3851|3850|3851|3850|3851|3850|3851|3850|500
1654698860000|2022-06-08 14:34:20|3852|3851|3851|3850|3852|3851|3851|3850|1717
1654698870000|2022-06-08 14:34:30|3852|3851|3853|3852|3853|3852|3852|3851|788
1654698880000|2022-06-08 14:34:40|3852|3851|3851|3850|3852|3851|3851|3850|3168
1654698890000|2022-06-08 14:34:50|3850|3849|3851|3850|3851|3850|3850|3849|4613
1654698900000|2022-06-08 14:35:00|||||||||2416
1654698910000|2022-06-08 14:35:10|3850|3849|3850|3849|3850|3849|3849|3848|4220
1654698920000|2022-06-08 14:35:20|||||||||600
1654698930000|2022-06-08 14:35:30|3851|3850|3851|3850|3851|3850|3851|3850|3162
1654698940000|2022-06-08 14:35:40|3850|3849|3850|3849|3850|3849|3850|3849|2527
1654698950000|2022-06-08 14:35:50|||||||||100
1654698960000|2022-06-08 14:36:00|3851|3850|3854|3853|3854|3853|3851|3850|4282
1654698970000|2022-06-08 14:36:10|3855|3854|3856|3855|3856|3855|3855|3854|1979
1654698980000|2022-06-08 14:36:20|3855|3854|3855|3854|3855|3854|3855|3854|4520
1654698990000|2022-06-08 14:36:30|3856|3855|3856|3855|3856|3855|3856|3855|400
1654699000000|2022-06-08 14:36:40|3857|3856|3857|3856|3858|3857|3857|3856|1300
1654699010000|2022-06-08 14:36:50|||||||||200
1654699020000|2022-06-08 14:37:00|3858|3857|3858|3857|3858|3857|3857|3856|2595
1654699030000|2022-06-08 14:37:10|3857|3856|3855|3854|3857|3856|3854|3853|5066
1654699040000|2022-06-08 14:37:20|3854|3853|3852|3851|3854|3853|3852|3851|850
1654699050000|2022-06-08 14:37:30|3851|3850|3851|3850|3852|3851|3850|3849|3388
1654699060000|2022-06-08 14:37:40|3852|3851|3851|3850|3852|3851|3851|3850|1660
1654699070000|2022-06-08 14:37:50|3850|3849|3850|3849|3850|3849|3850|3849|500
1654699080000|2022-06-08 14:38:00|||||||||1000
1654699090000|2022-06-08 14:38:10|||||||||1966
1654699100000|2022-06-08 14:38:20|||||||||213
1654699110000|2022-06-08 14:38:30|||||||||3170
1654699120000|2022-06-08 14:38:40|3851|3850|3852|3851|3852|3851|3851|3850|6560
1654699130000|2022-06-08 14:38:50|3851|3850|3850|3849|3851|3850|3850|3849|12176
1654699140000|2022-06-08 14:39:00|3849|3848|3851|3850|3851|3850|3849|3848|2166
1654699150000|2022-06-08 14:39:10|3852|3851|3853|3852|3853|3852|3852|3851|1490
1654699160000|2022-06-08 14:39:20|||||||||1600
1654699170000|2022-06-08 14:39:30|3852|3851|3851|3850|3852|3851|3851|3850|2300
1654699180000|2022-06-08 14:39:40|||||||||1500
1654699190000|2022-06-08 14:39:50|3850|3849|3851|3850|3851|3850|3850|3849|1200
1654699200000|2022-06-08 14:40:00|||||||||600
1654699210000|2022-06-08 14:40:10|3852|3851|3852|3851|3852|3851|3852|3851|2500
1654699220000|2022-06-08 14:40:20|3853|3852|3851|3850|3853|3852|3851|3850|3111
1654699230000|2022-06-08 14:40:30|3850|3849|3850|3849|3850|3849|3850|3849|6700
1654699240000|2022-06-08 14:40:40|3849|3848|3850|3849|3850|3849|3849|3848|1948
1654699250000|2022-06-08 14:40:50|3851|3850|3851|3850|3852|3851|3851|3850|2206
1654699260000|2022-06-08 14:41:00|3852|3851|3853|3852|3854|3853|3852|3851|4200
1654699270000|2022-06-08 14:41:10|||||||||1200
1654699280000|2022-06-08 14:41:20|3854|3853|3854|3853|3854|3853|3853|3852|1451
1654699290000|2022-06-08 14:41:30|3853|3852|3854|3853|3854|3853|3853|3852|500
1654699300000|2022-06-08 14:41:40|3853|3852|3856|3855|3857|3856|3853|3852|26043
1654699310000|2022-06-08 14:41:50|3857|3856|3854|3853|3857|3856|3853|3852|15347
1654699320000|2022-06-08 14:42:00|3853|3852|3855|3854|3855|3854|3853|3852|7949
1654699330000|2022-06-08 14:42:10|3854|3853|3853|3852|3854|3853|3853|3852|1328
1654699340000|2022-06-08 14:42:20|3852|3851|3852|3851|3852|3851|3851|3850|2659
1654699350000|2022-06-08 14:42:30|3853|3852|3850|3849|3853|3852|3850|3849|1200
1654699360000|2022-06-08 14:42:40|3849|3848|3847|3846|3849|3848|3847|3846|1911
1654699370000|2022-06-08 14:42:50|3846|3845|3846|3845|3846|3845|3845|3844|3250
1654699380000|2022-06-08 14:43:00|3847|3846|3849|3848|3850|3849|3847|3846|5783
1654699390000|2022-06-08 14:43:10|3848|3847|3843|3842|3848|3847|3843|3842|1645
1654699400000|2022-06-08 14:43:20|3842|3841|3841|3840|3843|3842|3841|3840|2843
1654699410000|2022-06-08 14:43:30|3840|3839|3837|3836|3840|3839|3837|3836|6698
1654699420000|2022-06-08 14:43:40|3836|3835|3836|3835|3836|3835|3835|3834|300
1654699430000|2022-06-08 14:43:50|3835|3834|3836|3835|3836|3835|3835|3834|2554
1654699440000|2022-06-08 14:44:00|3837|3836|3839|3838|3839|3838|3837|3836|1350
1654699450000|2022-06-08 14:44:10|3838|3837|3841|3840|3841|3840|3838|3837|2640
1654699460000|2022-06-08 14:44:20|3840|3839|3842|3841|3842|3841|3840|3839|2600
1654699470000|2022-06-08 14:44:30|3843|3842|3843|3842|3844|3843|3843|3842|2097
1654699480000|2022-06-08 14:44:40|3844|3843|3844|3843|3844|3843|3844|3843|876
1654699490000|2022-06-08 14:44:50|3843|3842|3843|3842|3844|3843|3843|3842|619
1654699500000|2022-06-08 14:45:00|3844|3843|3844|3843|3845|3844|3844|3843|1171
1654699510000|2022-06-08 14:45:10|3845|3844|3845|3844|3845|3844|3845|3844|100
1654699520000|2022-06-08 14:45:20|3844|3843|3844|3843|3844|3843|3843|3842|1846
1654699530000|2022-06-08 14:45:30|3845|3844|3845|3844|3845|3844|3844|3843|1500
1654699540000|2022-06-08 14:45:40|3846|3845|3847|3846|3847|3846|3846|3845|2713
1654699550000|2022-06-08 14:45:50|3848|3847|3848|3847|3849|3848|3847|3846|2021
1654699560000|2022-06-08 14:46:00|3847|3846|3849|3848|3849|3848|3847|3846|100
1654699570000|2022-06-08 14:46:10|3848|3847|3850|3849|3850|3849|3848|3847|786
1654699580000|2022-06-08 14:46:20|3849|3848|3851|3850|3851|3850|3849|3848|2500
1654699590000|2022-06-08 14:46:30|||||||||100
1654699600000|2022-06-08 14:46:40|3850|3849|3849|3848|3850|3849|3848|3847|3121
1654699610000|2022-06-08 14:46:50|3850|3849|3849|3848|3850|3849|3849|3848|795
1654699620000|2022-06-08 14:47:00|3850|3849|3850|3849|3851|3850|3849|3848|1141
1654699630000|2022-06-08 14:47:10|3849|3848|3849|3848|3849|3848|3848|3847|7825
1654699640000|2022-06-08 14:47:20||3847||3848||3848||3847|600
1654699650000|2022-06-08 14:47:30|3848|3847|3847|3846|3848|3847|3847|3846|1000
1654699660000|2022-06-08 14:47:40|3848|3847|3847|3846|3848|3847|3847|3846|400
1654699670000|2022-06-08 14:47:50|3848|3847|3847|3846|3848|3847|3847|3846|896
1654699680000|2022-06-08 14:48:00|3846|3845|3846|3845|3846|3845|3846|3845|746
1654699690000|2022-06-08 14:48:10|3845|3844|3844|3843|3845|3844|3844|3843|1167
1654699700000|2022-06-08 14:48:20|3843|3842|3844|3843|3844|3843|3843|3842|1506
1654699710000|2022-06-08 14:48:30|3845|3844|3846|3845|3846|3845|3844|3844|903
1654699720000|2022-06-08 14:48:40|3847|3846|3847|3846|3847|3846|3847|3846|390
1654699730000|2022-06-08 14:48:50|||||||||100
1654699740000|2022-06-08 14:49:00|3846|3845|3845|3844|3846|3845|3844|3843|2088
1654699750000|2022-06-08 14:49:10|3846|3845|3846|3845|3846|3845|3846|3845|499
1654699760000|2022-06-08 14:49:20|3845|3844|3846|3845|3846|3845|3845|3844|106
1654699770000|2022-06-08 14:49:30|3847|3846|3847|3846|3847|3846|3847|3846|1300
1654699780000|2022-06-08 14:49:40|3846|3845|3845|3844|3847|3846|3845|3844|638
1654699790000|2022-06-08 14:49:50|3844|3843|3846|3845|3846|3845|3844|3843|1300
1654699800000|2022-06-08 14:50:00|||||||||200
1654699810000|2022-06-08 14:50:10|3847|3846|3847|3846|3847|3846|3847|3846|300
1654699820000|2022-06-08 14:50:20|3848|3847|3848|3847|3849|3848|3847|3847|2957
1654699830000|2022-06-08 14:50:30|3847|3846|3847|3846|3848|3847|3847|3846|100
1654699840000|2022-06-08 14:50:40|3846|3845|3845|3844|3846|3845|3844|3843|1400
1654699850000|2022-06-08 14:50:50|||||||||200
1654699860000|2022-06-08 14:51:00|3846|3845|3844|3843|3846|3845|3844|3843|975
1654699870000|2022-06-08 14:51:10|3843|3842|3842|3841|3844|3843|3842|3841|736
1654699880000|2022-06-08 14:51:20|3841|3840|3842|3841|3842|3841|3840|3839|200
1654699890000|2022-06-08 14:51:30|3843|3842|3843|3842|3843|3842|3843|3842|200
1654699900000|2022-06-08 14:51:40|3842|3841|3842|3841|3842|3841|3841|3840|853
1654699910000|2022-06-08 14:51:50|3841|3840|3843|3842|3843|3842|3841|3840|700
1654699920000|2022-06-08 14:52:00|3842|3841|3840|3839|3842|3841|3840|3839|1316
1654699930000|2022-06-08 14:52:10|3841|3840|3842|3841|3842|3841|3841|3840|600
1654699940000|2022-06-08 14:52:20|3843|3842|3843|3842|3843|3842|3843|3842|100
1654699950000|2022-06-08 14:52:30|3842|3841|3843|3842|3843|3842|3842|3841|662
1654699960000|2022-06-08 14:52:40|||||||||767
1654699970000|2022-06-08 14:52:50|3844|3843|3845|3844|3845|3844|3844|3843|3049
1654699980000|2022-06-08 14:53:00|3846|3845|3846|3845|3846|3845|3846|3845|661
1654699990000|2022-06-08 14:53:10|3847|3846|3845|3844|3847|3846|3845|3844|630
1654700000000|2022-06-08 14:53:20|3844|3843|3844|3843|3845|3844|3843|3842|1500
1654700010000|2022-06-08 14:53:30|3843|3842|3844|3843|3844|3843|3843|3842|100
1654700020000|2022-06-08 14:53:40|3845|3844|3845|3844|3845|3844|3845|3844|1600
1654700030000|2022-06-08 14:53:50|3844|3843|3845|3844|3845|3844|3844|3843|804
1654700040000|2022-06-08 14:54:00|3844|3843|3845|3844|3845|3844|3844|3843|780
1654700060000|2022-06-08 14:54:20|||||||||100
1654700070000|2022-06-08 14:54:30|3846|3845|3846|3845|3846|3845|3845|3844|1099
1654700080000|2022-06-08 14:54:40|3845|3844|3845|3844|3845|3844|3844|3843|900
1654700090000|2022-06-08 14:54:50|3844|3843|3843|3842|3844|3843|3843|3842|750
1654700100000|2022-06-08 14:55:00|3842|3841|3842|3841|3842|3841|3841|3840|1600
1654700110000|2022-06-08 14:55:10|3841|3840|3841|3840|3842|3841|3841|3840|8861
1654700120000|2022-06-08 14:55:20|3840|3839|3842|3841|3842|3841|3840|3839|7731
1654700130000|2022-06-08 14:55:30|3841|3840|3840|3839|3841|3840|3839|3838|12202
1654700140000|2022-06-08 14:55:40|3841|3840|3842|3841|3842|3841|3840|3839|8700
1654700150000|2022-06-08 14:55:50|3841|3840|3842|3841|3842|3841|3841|3840|5082
1654700160000|2022-06-08 14:56:00|3841|3840|3841|3840|3841|3840|3840|3839|3181
1654700170000|2022-06-08 14:56:10|3842|3841|3842|3841|3842|3841|3842|3841|560
1654700180000|2022-06-08 14:56:20|3841|3840|3840|3839|3841|3840|3840|3839|2468
1654700190000|2022-06-08 14:56:30|3839|3838|3840|3839|3840|3839|3839|3838|5672
1654700200000|2022-06-08 14:56:40|3841|3840|3840|3839|3841|3840|3840|3839|2174
1654700210000|2022-06-08 14:56:50|||||||||10262
1654700220000|2022-06-08 14:57:00|3841|3840|3843|3842|3843|3842|3841|3840|3131
1654700230000|2022-06-08 14:57:10|||||||||100
1654700240000|2022-06-08 14:57:20|3844|3843|3844|3843|3844|3843|3844|3843|1112
1654700250000|2022-06-08 14:57:30|3845|3844|3846|3845|3846|3845|3845|3844|822
1654700260000|2022-06-08 14:57:40|3845|3844|3845|3844|3846|3845|3845|3844|3246
1654700270000|2022-06-08 14:57:50|3844|3843|3844|3843|3844|3843|3843|3842|1520
1654700280000|2022-06-08 14:58:00|3845|3844|3845|3844|3845|3844|3845|3844|1300
1654700290000|2022-06-08 14:58:10|3846|3845|3846|3845|3846|3845|3846|3845|200
1654700300000|2022-06-08 14:58:20|3845|3844|3843|3842|3845|3844|3843|3842|5244
1654700310000|2022-06-08 14:58:30|3842|3841|3842|3841|3842|3841|3842|3841|1470
1654700320000|2022-06-08 14:58:40|3843|3842|3843|3842|3843|3842|3843|3842|660
1654700330000|2022-06-08 14:58:50|3842|3841|3841|3840|3842|3841|3840|3839|1852
1654700340000|2022-06-08 14:59:00|3840|3839|3841|3840|3841|3840|3839|3838|1285
1654700350000|2022-06-08 14:59:10|3840|3839|3841|3840|3841|3840|3840|3839|993
1654700360000|2022-06-08 14:59:20|3840|3839|3841|3840|3841|3840|3840|3839|500
1654700370000|2022-06-08 14:59:30|3840|3839|3840|3839|3840|3839|3839|3838|200
1654700380000|2022-06-08 14:59:40|3841|3840|3841|3840|3841|3840|3841|3840|2893
1654700390000|2022-06-08 14:59:50|3842|3841|3843|3842|3843|3842|3842|3841|1936
1654700400000|2022-06-08 15:00:00|3844|3843|3843|3842|3844|3843|3843|3842|300
1654700420000|2022-06-08 15:00:20|3842|3841|3843|3842|3843|3842|3842|3841|900
1654700430000|2022-06-08 15:00:30|3844|3843|3843|3842|3844|3843|3843|3842|10075
1654700440000|2022-06-08 15:00:40|||||||||984
1654700450000|2022-06-08 15:00:50|||||||||1299
1654700460000|2022-06-08 15:01:00|||||||||811
1654700470000|2022-06-08 15:01:10|3842|3841|3840|3839|3842|3841|3840|3839|7197
1654700480000|2022-06-08 15:01:20|3841|3840|3840|3839|3841|3840|3840|3839|4200
1654700490000|2022-06-08 15:01:30|3841|3840|3840|3839|3841|3840|3840|3839|12806
1654700500000|2022-06-08 15:01:40|3839|3838|3839|3838|3839|3838|3839|3838|1672
1654700510000|2022-06-08 15:01:50|3840|3839|3841|3840|3841|3840|3840|3839|2500
1654700520000|2022-06-08 15:02:00|3842|3841|3842|3841|3842|3841|3841|3840|1453
1654700530000|2022-06-08 15:02:10|3843|3842|3843|3842|3843|3842|3843|3842|1001
1654700540000|2022-06-08 15:02:20|3842|3841|3843|3842|3843|3842|3842|3841|892
1654700550000|2022-06-08 15:02:30|3842|3841|3842|3841|3842|3841|3842|3841|1670
1654700560000|2022-06-08 15:02:40|3843|3842|3841|3840|3843|3842|3840|3839|3530
1654700570000|2022-06-08 15:02:50|3840|3839|3840|3839|3840|3839|3840|3839|4586
1654700580000|2022-06-08 15:03:00|3839|3838|3840|3839|3840|3839|3839|3838|4000
1654700590000|2022-06-08 15:03:10|3841|3840|3842|3841|3842|3841|3841|3840|1763
1654700600000|2022-06-08 15:03:20|3841|3840|3841|3840|3841|3840|3840|3839|900
1654700610000|2022-06-08 15:03:30|||||||||456
1654700620000|2022-06-08 15:03:40|3840|3839|3839|3838|3840|3839|3839|3838|4900
1654700630000|2022-06-08 15:03:50|3838|3837|3839|3838|3839|3838|3838|3837|6404
1654700640000|2022-06-08 15:04:00|3840|3839|3840|3839|3840|3839|3839|3838|6856
1654700650000|2022-06-08 15:04:10|3839|3838|3840|3839|3840|3839|3839|3838|10195
1654700660000|2022-06-08 15:04:20|3839|3838|3840|3839|3840|3839|3839|3838|1564
1654700670000|2022-06-08 15:04:30|3841|3840|3841|3840|3841|3840|3840|3840|1746
1654700680000|2022-06-08 15:04:40|3840|3839|3840|3839|3840|3839|3840|3839|1400
1654700690000|2022-06-08 15:04:50|3839|3838|3839|3838|3839|3838|3839|3838|1820
1654700700000|2022-06-08 15:05:00|3840|3839|3841|3840|3841|3840|3840|3839|2830
1654700710000|2022-06-08 15:05:10|3842|3841|3842|3841|3842|3841|3842|3841|100
1654700720000|2022-06-08 15:05:20|3843|3842|3843|3842|3843|3842|3843|3842|3806
1654700730000|2022-06-08 15:05:30|3842|3841|3843|3842|3843|3842|3842|3841|700
1654700740000|2022-06-08 15:05:40|3842|3841|3842|3841|3842|3841|3842|3841|1100
1654700750000|2022-06-08 15:05:50|3841|3840|3841|3840|3841|3840|3840|3839|3745
1654700760000|2022-06-08 15:06:00|3842|3841|3842|3841|3842|3841|3842|3841|1586
1654700770000|2022-06-08 15:06:10|3843|3842|3842|3841|3843|3842|3841|3840|1060
1654700780000|2022-06-08 15:06:20|3841|3840|3841|3840|3841|3840|3841|3840|500
1654700790000|2022-06-08 15:06:30|3840|3839|3840|3839|3840|3839|3840|3839|502
1654700800000|2022-06-08 15:06:40|3841|3840|3841|3840|3841|3840|3841|3840|500
1654700810000|2022-06-08 15:06:50|||||||||8000
1654700820000|2022-06-08 15:07:00|3840|3839|3841|3840|3841|3840|3840|3839|4164
1654700840000|2022-06-08 15:07:20|3840|3839|3841|3840|3841|3840|3840|3839|5483
1654700850000|2022-06-08 15:07:30|3840|3839|3841|3840|3841|3840|3839|3839|9002
1654700860000|2022-06-08 15:07:40|3842|3841|3844|3843|3844|3843|3842|3841|4314
1654700870000|2022-06-08 15:07:50|||||||||897
1654700880000|2022-06-08 15:08:00|||||||||100
1654700890000|2022-06-08 15:08:10|3845|3844|3845|3844|3845|3844|3845|3844|3998
1654700900000|2022-06-08 15:08:20|||||||||700
1654700910000|2022-06-08 15:08:30|||||||||400
1654700920000|2022-06-08 15:08:40|||||||||200
1654700930000|2022-06-08 15:08:50|3844|3843|3843|3842|3844|3843|3843|3842|5237
1654700940000|2022-06-08 15:09:00|3844|3843|3845|3844|3845|3844|3844|3843|1598
1654700950000|2022-06-08 15:09:10|3846|3845|3845|3844|3846|3845|3845|3844|2832
1654700960000|2022-06-08 15:09:20|3846|3845|3846|3845|3846|3845|3846|3845|1000
1654700970000|2022-06-08 15:09:30|||||||||1300
1654700980000|2022-06-08 15:09:40|3845|3844|3845|3844|3845|3844|3845|3844|800
1654700990000|2022-06-08 15:09:50|3846|3845|3847|3846|3847|3846|3846|3845|5290
1654701000000|2022-06-08 15:10:00|3848|3847|3846|3845|3848|3847|3845|3844|3762
1654701010000|2022-06-08 15:10:10|3845|3844|3845|3844|3845|3844|3845|3844|200
1654701020000|2022-06-08 15:10:20|3846|3845|3846|3845|3847|3846|3846|3845|3678
1654701030000|2022-06-08 15:10:30|3847|3846|3848|3847|3848|3847|3847|3846|800
1654701040000|2022-06-08 15:10:40|3849|3848|3849|3848|3849|3848|3848|3847|1603
1654701050000|2022-06-08 15:10:50|3850|3849|3850|3849|3850|3849|3850|3849|461
1654701060000|2022-06-08 15:11:00|3851|3850|3851|3850|3851|3850|3851|3850|500
1654701070000|2022-06-08 15:11:10|3852|3851|3852|3851|3852|3851|3852|3851|600
1654701080000|2022-06-08 15:11:20|3853|3852|3852|3851|3853|3852|3852|3851|340
1654701090000|2022-06-08 15:11:30|3853|3852|3853|3852|3853|3852|3853|3852|100
1654701100000|2022-06-08 15:11:40|3852|3851|3852|3851|3852|3851|3852|3851|722
1654701110000|2022-06-08 15:11:50|3853|3852|3851|3850|3853|3852|3851|3850|1200
1654701120000|2022-06-08 15:12:00|3852|3851|3851|3850|3852|3851|3851|3850|100
1654701130000|2022-06-08 15:12:10|3850|3849|3850|3849|3850|3849|3849|3848|4293
1654701140000|2022-06-08 15:12:20|3851|3850|3851|3850|3851|3850|3851|3850|500
1654701160000|2022-06-08 15:12:40|3852|3851|3852|3851|3852|3851|3852|3851|388
1654701170000|2022-06-08 15:12:50|3851|3850|3852|3851|3852|3851|3851|3850|11218
1654701180000|2022-06-08 15:13:00|||||||||400
1654701190000|2022-06-08 15:13:10|||||||||100
1654701200000|2022-06-08 15:13:20|3853|3852|3853|3852|3853|3852|3853|3852|2000
1654701220000|2022-06-08 15:13:40|||||||||100
1654701230000|2022-06-08 15:13:50|3854|3853|3854|3853|3854|3853|3854|3853|1541
1654701240000|2022-06-08 15:14:00|||||||||1300
1654701250000|2022-06-08 15:14:10|||||||||200
1654701260000|2022-06-08 15:14:20|3855|3854|3855|3854|3855|3854|3855|3854|1175
1654701270000|2022-06-08 15:14:30|3856|3855|3855|3854|3856|3855|3855|3854|4237
1654701280000|2022-06-08 15:14:40|3856|3855|3856|3855|3856|3855|3856|3855|1010
1654701290000|2022-06-08 15:14:50|||||||||320
1654701300000|2022-06-08 15:15:00|3857|3856|3857|3856|3857|3856|3857|3856|859
1654701310000|2022-06-08 15:15:10|3856|3855|3855|3854|3856|3855|3855|3854|1000
1654701320000|2022-06-08 15:15:20|3856|3855|3855|3854|3856|3855|3855|3854|1800
1654701330000|2022-06-08 15:15:30|3854|3853|3854|3853|3854|3854|3854|3853|1877
1654701340000|2022-06-08 15:15:40|||||||||300
1654701350000|2022-06-08 15:15:50|3853|3852|3853|3852|3853|3852|3853|3852|1900
1654701360000|2022-06-08 15:16:00|3852|3851|3853|3852|3853|3852|3852|3851|2699
1654701370000|2022-06-08 15:16:10|3854|3853|3855|3854|3855|3854|3854|3853|1460
1654701380000|2022-06-08 15:16:20|3856|3855|3856|3855|3856|3855|3856|3855|600
1654701390000|2022-06-08 15:16:30|3855|3854|3855|3854|3855|3855|3855|3854|640
1654701400000|2022-06-08 15:16:40|3854|3853|3854|3853|3854|3853|3854|3853|2103
1654701410000|2022-06-08 15:16:50|||||||||3200
1654701420000|2022-06-08 15:17:00|3855|3854|3855|3854|3855|3854|3855|3854|718
1654701440000|2022-06-08 15:17:20|3856|3855|3856|3855|3856|3855|3856|3854|2090
1654701450000|2022-06-08 15:17:30|||||||||100
1654701460000|2022-06-08 15:17:40|||||||||300
1654701470000|2022-06-08 15:17:50|3857|3856|3858|3857|3858|3857|3857|3856|2498
1654701480000|2022-06-08 15:18:00|3859|3858|3859|3858|3859|3858|3859|3858|1044
1654701490000|2022-06-08 15:18:10|3860|3859|3858|3857|3860|3859|3858|3857|5315
1654701500000|2022-06-08 15:18:20|3859|3858|3859|3858|3859|3858|3858|3857|600
1654701510000|2022-06-08 15:18:30|||||||||400
1654701520000|2022-06-08 15:18:40|3858|3857|3857|3856|3858|3857|3857|3856|1100
1654701530000|2022-06-08 15:18:50|3856|3855|3856|3855|3856|3855|3856|3855|2600
1654701540000|2022-06-08 15:19:00|||||||||150
1654701550000|2022-06-08 15:19:10|||||||||300
1654701560000|2022-06-08 15:19:20|||||||||300
1654701570000|2022-06-08 15:19:30|3855|3854|3856|3855|3856|3855|3855|3854|2161
1654701580000|2022-06-08 15:19:40|3855|3854|3855|3854|3855|3854|3855|3854|388
1654701590000|2022-06-08 15:19:50|3854|3853|3854|3853|3854|3853|3854|3853|1600
1654701600000|2022-06-08 15:20:00|3853|3852|3854|3853|3854|3853|3853|3852|3693
1654701610000|2022-06-08 15:20:10|||||||||545
1654701620000|2022-06-08 15:20:20|||||||||600
1654701630000|2022-06-08 15:20:30|3853|3852|3853|3852|3853|3852|3853|3852|1699
1654701640000|2022-06-08 15:20:40|3854|3853|3854|3853|3854|3853|3854|3853|3305
1654701650000|2022-06-08 15:20:50|3855|3854|3856|3855|3856|3855|3855|3854|3077
1654701660000|2022-06-08 15:21:00|3857|3856|3857|3856|3857|3856|3857|3856|639
1654701670000|2022-06-08 15:21:10|3858|3857|3858|3857|3859|3858|3858|3857|3260
1654701680000|2022-06-08 15:21:20|3857|3856|3857|3856|3857|3856|3857|3856|600
1654701690000|2022-06-08 15:21:30|||||||||550
1654701700000|2022-06-08 15:21:40|3856|3855|3856|3855|3856|3855|3856|3855|200
1654701710000|2022-06-08 15:21:50|3855|3854|3855|3854|3855|3854|3855|3854|0
1654701720000|2022-06-08 15:22:00|3854|3853|3853|3852|3854|3853|3853|3852|1125
1654701730000|2022-06-08 15:22:10|3852|3851|3852|3851|3852|3851|3852|3851|700
1654701740000|2022-06-08 15:22:20|3853|3852|3853|3852|3853|3852|3853|3852|3476
1654701750000|2022-06-08 15:22:30|||||||||300
1654701760000|2022-06-08 15:22:40|3854|3853|3854|3853|3854|3853|3854|3853|1518
1654701770000|2022-06-08 15:22:50|||||||||2200
1654701780000|2022-06-08 15:23:00|3855|3854|3855|3854|3855|3854|3855|3854|1301
1654701790000|2022-06-08 15:23:10|3856|3855|3856|3855|3856|3855|3856|3855|991
1654701800000|2022-06-08 15:23:20|||||||||704
1654701810000|2022-06-08 15:23:30|3855|3854|3855|3854|3855|3854|3855|3854|800
1654701820000|2022-06-08 15:23:40|3854|3853|3853|3852|3854|3853|3853|3852|401
1654701830000|2022-06-08 15:23:50|||||||||129
1654701840000|2022-06-08 15:24:00|3852|3851|3852|3851|3852|3851|3852|3851|1003
1654701850000|2022-06-08 15:24:10|||||||||6400
1654701860000|2022-06-08 15:24:20|||||||||1310
1654701870000|2022-06-08 15:24:30|3851|3850|3851|3850|3851|3850|3851|3850|2428
1654701880000|2022-06-08 15:24:40|3852|3851|3852|3851|3852|3851|3852|3851|4189
1654701890000|2022-06-08 15:24:50|3853|3852|3853|3852|3853|3852|3853|3852|800
1654701900000|2022-06-08 15:25:00|||||||||1812
1654701910000|2022-06-08 15:25:10|||||||||200
1654701920000|2022-06-08 15:25:20|||||||||250
1654701930000|2022-06-08 15:25:30|3854|3853|3854|3853|3854|3853|3854|3853|437
1654701940000|2022-06-08 15:25:40|||||||||5802
1654701950000|2022-06-08 15:25:50|||||||||500
1654701960000|2022-06-08 15:26:00|||||||||400
1654701980000|2022-06-08 15:26:20|||||||||752
1654701990000|2022-06-08 15:26:30|||||||||140
1654702000000|2022-06-08 15:26:40|||||||||537
1654702010000|2022-06-08 15:26:50|3853|3852|3853|3852|3853|3852|3852|3851|13791
1654702020000|2022-06-08 15:27:00|3854|3853|3855|3854|3856|3855|3854|3853|4163
1654702030000|2022-06-08 15:27:10|||||||||200
1654702040000|2022-06-08 15:27:20|||||||||375
1654702050000|2022-06-08 15:27:30|3854|3853|3853|3852|3854|3853|3853|3852|9719
1654702060000|2022-06-08 15:27:40|3852|3851|3853|3852|3853|3852|3852|3851|4834
1654702070000|2022-06-08 15:27:50|3852|3851|3852|3851|3852|3851|3852|3851|548
1654702090000|2022-06-08 15:28:10|3853|3852|3853|3852|3853|3852|3853|3852|4177
1654702100000|2022-06-08 15:28:20|||||||||500
1654702110000|2022-06-08 15:28:30|||||||||100
1654702120000|2022-06-08 15:28:40|||||||||400
1654702130000|2022-06-08 15:28:50|||||||||1577
1654702140000|2022-06-08 15:29:00|3852|3851|3851|3850|3852|3851|3851|3850|600
1654702150000|2022-06-08 15:29:10|3850|3849|3851|3850|3851|3850|3850|3849|4760
1654702160000|2022-06-08 15:29:20|||||||||800
1654702170000|2022-06-08 15:29:30|3850|3849|3850|3849|3850|3850|3850|3849|2011
1654702180000|2022-06-08 15:29:40|3851|3850|3852|3851|3852|3851|3851|3850|7488
1654702200000|2022-06-08 15:30:00|3853|3852|3852|3851|3853|3852|3852|3851|3648
1654702220000|2022-06-08 15:30:20|3851|3850|3851|3850|3851|3850|3851|3850|1417
1654702230000|2022-06-08 15:30:30|3852|3851|3852|3851|3852|3851|3852|3851|3572
1654702240000|2022-06-08 15:30:40|||||||||230
1654702250000|2022-06-08 15:30:50|3851|3850|3851|3850|3851|3850|3851|3850|4206
1654702260000|2022-06-08 15:31:00|3850|3849|3850|3849|3850|3849|3850|3849|100
1654702270000|2022-06-08 15:31:10|3849|3848|3851|3850|3851|3850|3849|3848|2712
1654702280000|2022-06-08 15:31:20|3852|3851|3852|3851|3852|3851|3852|3851|2154
1654702290000|2022-06-08 15:31:30|||||||||300
1654702300000|2022-06-08 15:31:40|||||||||200
1654702310000|2022-06-08 15:31:50|||||||||500
1654702320000|2022-06-08 15:32:00|3853|3852|3854|3853|3854|3853|3853|3852|2330
1654702330000|2022-06-08 15:32:10|3855|3854|3855|3854|3855|3854|3854|3853|1412
1654702350000|2022-06-08 15:32:30|||||||||300
1654702360000|2022-06-08 15:32:40|3856|3855|3856|3855|3856|3855|3856|3855|900
1654702370000|2022-06-08 15:32:50|||||||||500
1654702380000|2022-06-08 15:33:00|3855|3854|3855|3854|3855|3854|3855|3854|800
1654702390000|2022-06-08 15:33:10|||||||||100
1654702400000|2022-06-08 15:33:20|3854|3853|3854|3853|3854|3853|3854|3853|1538
1654702410000|2022-06-08 15:33:30|||||||||500
1654702420000|2022-06-08 15:33:40|3853|3852|3853|3852|3853|3852|3853|3852|707
1654702430000|2022-06-08 15:33:50|3852|3851|3852|3851|3852|3851|3852|3851|2134
1654702440000|2022-06-08 15:34:00|3851|3850|3852|3851|3852|3851|3851|3850|27341
1654702450000|2022-06-08 15:34:10|||||||||304
1654702460000|2022-06-08 15:34:20|3853|3852|3853|3852|3853|3852|3853|3852|5576
1654702470000|2022-06-08 15:34:30|3854|3853|3855|3854|3855|3854|3854|3853|2442
1654702480000|2022-06-08 15:34:40|3856|3855|3856|3855|3856|3855|3856|3855|1205
1654702490000|2022-06-08 15:34:50|3855|3854|3855|3854|3855|3854|3855|3854|2600
1654702500000|2022-06-08 15:35:00|3856|3855|3855|3854|3857|3856|3855|3854|5768
1654702510000|2022-06-08 15:35:10|||||||||2000
1654702520000|2022-06-08 15:35:20|3854|3853|3854|3853|3854|3853|3854|3853|1607
1654702550000|2022-06-08 15:35:50|3853|3852|3855|3854|3855|3854|3853|3852|4701
1654702560000|2022-06-08 15:36:00|||||||||200
1654702570000|2022-06-08 15:36:10|3856|3855|3857|3856|3857|3856|3856|3855|700
1654702580000|2022-06-08 15:36:20|3856|3855|3857|3856|3857|3856|3855|3854|21866
1654702590000|2022-06-08 15:36:30|3856|3855|3856|3855|3856|3855|3856|3855|1598
1654702600000|2022-06-08 15:36:40|||||||||2248
1654702610000|2022-06-08 15:36:50|||||||||1400
1654702620000|2022-06-08 15:37:00|3857|3856|3857|3856|3857|3856|3857|3856|1700
1654702630000|2022-06-08 15:37:10|3856|3855|3857|3856|3857|3856|3856|3855|1800
1654702640000|2022-06-08 15:37:20|||||||||400
1654702650000|2022-06-08 15:37:30|3856|3855|3857|3856|3857|3856|3856|3855|5800
1654702660000|2022-06-08 15:37:40|||||||||800
1654702670000|2022-06-08 15:37:50|||||||||3052
1654702680000|2022-06-08 15:38:00|||||||||700
1654702690000|2022-06-08 15:38:10|||||||||748
1654702700000|2022-06-08 15:38:20|3858|3857|3858|3857|3858|3857|3858|3857|3640
1654702710000|2022-06-08 15:38:30|3859|3858|3859|3858|3859|3858|3858|3857|7019
1654702720000|2022-06-08 15:38:40|3858|3857|3858|3857|3858|3857|3858|3857|1186
1654702730000|2022-06-08 15:38:50|3857|3856|3858|3857|3858|3857|3857|3856|4183
1654702740000|2022-06-08 15:39:00|3857|3856|3857|3856|3857|3856|3857|3856|3592
1654702750000|2022-06-08 15:39:10|||||||||980
1654702760000|2022-06-08 15:39:20|3856|3855|3855|3854|3856|3855|3855|3854|1688
1654702770000|2022-06-08 15:39:30|3856|3855|3856|3855|3856|3855|3856|3855|500
1654702780000|2022-06-08 15:39:40|||||||||400
1654702790000|2022-06-08 15:39:50|||||||||800
1654702800000|2022-06-08 15:40:00|3857|3856|3857|3856|3857|3856|3857|3856|1743
1654702810000|2022-06-08 15:40:10|3858|3857|3859|3858|3859|3858|3858|3857|2100
1654702820000|2022-06-08 15:40:20|||||||||1700
1654702830000|2022-06-08 15:40:30|3858|3857|3857|3856|3858|3857|3857|3856|1740
1654702840000|2022-06-08 15:40:40|||||||||762
1654702850000|2022-06-08 15:40:50|||||||||400
1654702860000|2022-06-08 15:41:00|3856|3855|3856|3855|3856|3855|3856|3855|2110
1654702870000|2022-06-08 15:41:10|3855|3854|3854|3853|3855|3854|3854|3853|3100
1654702880000|2022-06-08 15:41:20|3855|3854|3856|3855|3856|3855|3855|3854|1673
1654702890000|2022-06-08 15:41:30|||||||||598
1654702900000|2022-06-08 15:41:40|||||||||359
1654702910000|2022-06-08 15:41:50|||||||||700
1654702920000|2022-06-08 15:42:00|||||||||500
1654702930000|2022-06-08 15:42:10|||||||||1400
1654702940000|2022-06-08 15:42:20|3855|3854|3855|3854|3855|3854|3855|3854|1600
1654702950000|2022-06-08 15:42:30|3856|3855|3856|3855|3856|3855|3856|3855|1840
1654702960000|2022-06-08 15:42:40|3855|3854|3856|3855|3856|3855|3855|3854|2400
1654702970000|2022-06-08 15:42:50|3855|3854|3855|3854|3855|3854|3855|3854|1400
1654702980000|2022-06-08 15:43:00|3854|3853|3853|3852|3854|3853|3853|3852|3351
1654702990000|2022-06-08 15:43:10|3854|3853|3854|3853|3854|3853|3854|3853|1113
1654703000000|2022-06-08 15:43:20|||||||||194
1654703010000|2022-06-08 15:43:30|3853|3852|3853|3852|3853|3852|3853|3852|1390
1654703020000|2022-06-08 15:43:40|3852|3851|3852|3851|3852|3851|3852|3851|1518
1654703030000|2022-06-08 15:43:50|||||||||1600
1654703040000|2022-06-08 15:44:00|3853|3852|3853|3852|3853|3852|3853|3852|1230
1654703050000|2022-06-08 15:44:10|||||||||400
1654703060000|2022-06-08 15:44:20|3852|3851|3852|3851|3852|3851|3851|3850|7180
1654703070000|2022-06-08 15:44:30|3851|3850|3850|3849|3851|3850|3850|3849|4800
1654703080000|2022-06-08 15:44:40|3849|3848|3848|3847|3849|3848|3848|3847|3908
1654703090000|2022-06-08 15:44:50|3847|3846|3847|3846|3847|3846|3847|3846|3000
1654703100000|2022-06-08 15:45:00|3848|3847|3850|3849|3850|3849|3847|3846|4700
1654703110000|2022-06-08 15:45:10|3849|3848|3850|3849|3850|3849|3849|3848|3204
1654703120000|2022-06-08 15:45:20|3851|3850|3851|3850|3851|3850|3851|3850|1700
1654703130000|2022-06-08 15:45:30|3852|3851|3851|3850|3852|3851|3851|3850|3305
1654703140000|2022-06-08 15:45:40|3852|3851|3852|3851|3852|3851|3852|3851|1600
1654703150000|2022-06-08 15:45:50|3851|3850|3850|3849|3851|3850|3850|3849|2089
1654703160000|2022-06-08 15:46:00|||||||||200
1654703170000|2022-06-08 15:46:10|||||||||344
1654703180000|2022-06-08 15:46:20|||||||||400
1654703190000|2022-06-08 15:46:30|3851|3850|3851|3850|3851|3850|3851|3850|2785
1654703200000|2022-06-08 15:46:40|||||||||102
1654703210000|2022-06-08 15:46:50|||||||||1945
1654703220000|2022-06-08 15:47:00|3850|3849|3848|3847|3850|3849|3848|3847|5189
1654703230000|2022-06-08 15:47:10|||||||||702
1654703240000|2022-06-08 15:47:20|3849|3848|3850|3849|3850|3849|3849|3848|4940
1654703250000|2022-06-08 15:47:30|3851|3850|3851|3850|3851|3850|3851|3849|2700
1654703260000|2022-06-08 15:47:40|3850|3849|3850|3849|3850|3849|3850|3849|2241
1654703270000|2022-06-08 15:47:50|3849|3848|3849|3848|3849|3848|3849|3848|1885
1654703280000|2022-06-08 15:48:00|3850|3849|3850|3849|3850|3849|3850|3849|718
1654703290000|2022-06-08 15:48:10|||||||||300
1654703300000|2022-06-08 15:48:20|||||||||200
1654703310000|2022-06-08 15:48:30|||||||||200
1654703320000|2022-06-08 15:48:40|3849|3848|3851|3850|3851|3850|3849|3848|10412
1654703330000|2022-06-08 15:48:50|3852|3851|3853|3852|3853|3852|3851|3851|3762
1654703340000|2022-06-08 15:49:00|3854|3853|3855|3854|3855|3854|3854|3853|600
1654703350000|2022-06-08 15:49:10|3854|3853|3854|3853|3854|3853|3854|3853|1569
1654703360000|2022-06-08 15:49:20|||||||||300
1654703370000|2022-06-08 15:49:30|||||||||200
1654703380000|2022-06-08 15:49:40|3853|3852|3853|3852|3853|3852|3852|3851|3085
1654703390000|2022-06-08 15:49:50|3854|3853|3853|3852|3854|3853|3853|3852|1300
1654703400000|2022-06-08 15:50:00|3854|3853|3854|3853|3854|3853|3854|3853|952
1654703410000|2022-06-08 15:50:10|||||||||300
1654703420000|2022-06-08 15:50:20|||||||||1279
1654703430000|2022-06-08 15:50:30|||||||||1088
1654703440000|2022-06-08 15:50:40|||||||||830
1654703450000|2022-06-08 15:50:50|||||||||1000
1654703460000|2022-06-08 15:51:00|||||||||100
1654703470000|2022-06-08 15:51:10|||||||||500
1654703480000|2022-06-08 15:51:20|||||||||625
1654703490000|2022-06-08 15:51:30|||||||||1500
1654703500000|2022-06-08 15:51:40|||||||||200
1654703510000|2022-06-08 15:51:50|||||||||1038
1654703520000|2022-06-08 15:52:00|3853|3852|3853|3852|3853|3852|3853|3852|1000
1654703530000|2022-06-08 15:52:10|||||||||841
1654703540000|2022-06-08 15:52:20|3852|3851|3852|3851|3852|3851|3852|3851|3099
1654703550000|2022-06-08 15:52:30|3853|3852|3852|3851|3853|3852|3852|3851|7330
1654703560000|2022-06-08 15:52:40|||||||||200
1654703570000|2022-06-08 15:52:50|||||||||200
1654703580000|2022-06-08 15:53:00|3851|3850|3851|3850|3851|3850|3851|3850|1935
1654703590000|2022-06-08 15:53:10|3852|3851|3852|3851|3852|3851|3851|3851|2529
1654703600000|2022-06-08 15:53:20|3853|3852|3852|3851|3853|3852|3852|3851|4483
1654703610000|2022-06-08 15:53:30|3851|3850|3851|3850|3851|3850|3851|3850|700
1654703620000|2022-06-08 15:53:40|3850|3849|3850|3849|3850|3849|3850|3849|3109
1654703630000|2022-06-08 15:53:50|3851|3850|3850|3849|3851|3850|3850|3849|2771
1654703640000|2022-06-08 15:54:00|||||||||1278
1654703650000|2022-06-08 15:54:10|3849|3848|3850|3849|3850|3849|3849|3848|1300
1654703660000|2022-06-08 15:54:20|3849|3848|3849|3848|3849|3848|3848|3847|4550
1654703670000|2022-06-08 15:54:30|3850|3849|3851|3850|3851|3850|3849|3849|2200
1654703680000|2022-06-08 15:54:40|||||||||1000
1654703690000|2022-06-08 15:54:50|3850|3849|3850|3849|3850|3849|3850|3849|3500
1654703700000|2022-06-08 15:55:00|||||||||300
1654703720000|2022-06-08 15:55:20|3849|3848|3849|3848|3849|3848|3849|3848|1100
1654703730000|2022-06-08 15:55:30|3848|3847|3848|3847|3848|3847|3848|3847|900
1654703740000|2022-06-08 15:55:40|||||||||200
1654703750000|2022-06-08 15:55:50|3847|3846|3847|3846|3847|3846|3847|3846|1900
1654703760000|2022-06-08 15:56:00|3846|3845|3847|3846|3847|3846|3846|3845|1176
1654703770000|2022-06-08 15:56:10|3848|3847|3849|3848|3850|3849|3848|3847|2627
1654703780000|2022-06-08 15:56:20|3848|3847|3849|3848|3850|3849|3848|3847|400
1654703790000|2022-06-08 15:56:30|3850|3849|3850|3849|3850|3849|3850|3849|400
1654703810000|2022-06-08 15:56:50|3849|3848|3849|3848|3849|3848|3849|3848|1421
1654703820000|2022-06-08 15:57:00|3850|3849|3850|3849|3850|3849|3850|3849|977
1654703830000|2022-06-08 15:57:10|3849|3848|3849|3848|3849|3848|3849|3848|700
1654703840000|2022-06-08 15:57:20|3848|3847|3849|3848|3849|3848|3848|3847|1019
1654703850000|2022-06-08 15:57:30|3848|3847|3848|3847|3848|3847|3848|3847|500
1654703860000|2022-06-08 15:57:40|3847|3846|3847|3846|3848|3847|3847|3846|1014
1654703870000|2022-06-08 15:57:50|||||||||300
1654703880000|2022-06-08 15:58:00|3848|3847|3848|3847|3848|3847|3848|3847|4621
1654703890000|2022-06-08 15:58:10|3847|3846|3848|3847|3848|3847|3847|3846|1696
1654703900000|2022-06-08 15:58:20|||||||||400
1654703910000|2022-06-08 15:58:30|3847|3846|3848|3847|3848|3847|3847|3846|790
1654703920000|2022-06-08 15:58:40|||||||||300
1654703930000|2022-06-08 15:58:50|3847|3846|3848|3847|3848|3847|3847|3846|6252
1654703940000|2022-06-08 15:59:00|3849|3848|3849|3848|3849|3848|3849|3848|1435
1654703950000|2022-06-08 15:59:10|||||||||3075
1654703960000|2022-06-08 15:59:20|||||||||200
1654703970000|2022-06-08 15:59:30|3850|3849|3851|3850|3851|3850|3850|3849|8607
1654703980000|2022-06-08 15:59:40|3850|3849|3849|3848|3850|3849|3849|3848|4181
1654703990000|2022-06-08 15:59:50|||||||||1400
1654704000000|2022-06-08 16:00:00|3848|3847|3848|3847|3848|3847|3848|3847|11188
1654704010000|2022-06-08 16:00:10|||||||||500
1654704020000|2022-06-08 16:00:20|3849|3848|3850|3849|3850|3849|3849|3848|3949
1654704030000|2022-06-08 16:00:30|3851|3850|3851|3850|3851|3850|3850|3850|1100
1654704040000|2022-06-08 16:00:40|3852|3851|3852|3851|3852|3851|3852|3851|1914
1654704050000|2022-06-08 16:00:50|3851|3850|3851|3850|3852|3851|3851|3850|6302
1654704060000|2022-06-08 16:01:00|3852|3851|3852|3851|3852|3851|3852|3851|200
1654704070000|2022-06-08 16:01:10|3851|3850|3852|3851|3852|3851|3850|3850|2700
1654704080000|2022-06-08 16:01:20|3853|3852|3853|3852|3853|3852|3853|3852|1233
1654704090000|2022-06-08 16:01:30|3854|3853|3853|3852|3854|3853|3853|3852|500
1654704100000|2022-06-08 16:01:40|||||||||100
1654704110000|2022-06-08 16:01:50|||||||||1400
1654704120000|2022-06-08 16:02:00|||||||||700
1654704130000|2022-06-08 16:02:10|3852|3851|3853|3852|3853|3852|3852|3851|900
1654704140000|2022-06-08 16:02:20|3854|3853|3854|3853|3854|3853|3853|3852|1389
1654704150000|2022-06-08 16:02:30|||||||||350
1654704160000|2022-06-08 16:02:40|3853|3852|3853|3852|3853|3852|3853|3852|1711
1654704170000|2022-06-08 16:02:50|3854|3853|3854|3853|3854|3853|3854|3853|759
1654704180000|2022-06-08 16:03:00|3853|3852|3853|3852|3853|3852|3853|3852|723
1654704190000|2022-06-08 16:03:10|3852|3851|3853|3852|3853|3852|3852|3851|1027
1654704200000|2022-06-08 16:03:20|||||||||1240
1654704210000|2022-06-08 16:03:30|3852|3851|3850|3849|3852|3851|3850|3849|5435
1654704220000|2022-06-08 16:03:40|3851|3850|3850|3849|3851|3850|3850|3849|1000
1654704230000|2022-06-08 16:03:50|3851|3850|3851|3850|3851|3850|3851|3850|3764
1654704240000|2022-06-08 16:04:00|3850|3849|3850|3849|3850|3849|3850|3849|400
1654704250000|2022-06-08 16:04:10|||||||||100
1654704260000|2022-06-08 16:04:20|3849|3848|3849|3848|3849|3848|3849|3848|100
1654704270000|2022-06-08 16:04:30|||||||||200
1654704280000|2022-06-08 16:04:40|3848|3847|3848|3847|3848|3847|3848|3847|6644
1654704290000|2022-06-08 16:04:50|||||||||200
1654704300000|2022-06-08 16:05:00|3847|3846|3848|3847|3848|3847|3847|3846|601
1654704310000|2022-06-08 16:05:10|3847|3846|3846|3845|3848|3847|3846|3845|1574
1654704320000|2022-06-08 16:05:20|3845|3844|3846|3845|3846|3845|3845|3844|6965
1654704330000|2022-06-08 16:05:30|||||||||1800
1654704340000|2022-06-08 16:05:40|3845|3844|3845|3844|3846|3845|3845|3844|8929
1654704350000|2022-06-08 16:05:50|3844|3843|3844|3843|3844|3843|3844|3843|1300
1654704360000|2022-06-08 16:06:00|3843|3842|3843|3842|3843|3842|3842|3841|7100
1654704370000|2022-06-08 16:06:10|||||||||1800
1654704380000|2022-06-08 16:06:20|||||||||200
1654704390000|2022-06-08 16:06:30|3844|3843|3846|3845|3846|3845|3844|3843|5932
1654704400000|2022-06-08 16:06:40|3847|3846|3846|3845|3847|3846|3846|3845|400
1654704410000|2022-06-08 16:06:50|3847|3846|3847|3846|3847|3846|3847|3846|400
1654704420000|2022-06-08 16:07:00|3846|3845|3846|3845|3846|3845|3846|3845|300
1654704430000|2022-06-08 16:07:10|3845|3844|3844|3843|3845|3844|3844|3843|2801
1654704440000|2022-06-08 16:07:20|3845|3844|3845|3844|3845|3844|3845|3844|600
1654704450000|2022-06-08 16:07:30|3844|3843|3844|3843|3844|3843|3844|3843|1054
1654704460000|2022-06-08 16:07:40|||||||||100
1654704470000|2022-06-08 16:07:50|3845|3844|3845|3844|3845|3844|3845|3844|900
1654704480000|2022-06-08 16:08:00|3844|3843|3844|3843|3844|3843|3844|3843|700
1654704490000|2022-06-08 16:08:10|3843|3842|3843|3842|3843|3842|3843|3842|1102
1654704500000|2022-06-08 16:08:20|3842|3841|3842|3841|3842|3841|3841|3840|16063
1654704510000|2022-06-08 16:08:30|||||||||572
1654704520000|2022-06-08 16:08:40|3841|3840|3841|3840|3841|3840|3840|3839|4650
1654704540000|2022-06-08 16:09:00|3840|3839|3841|3840|3841|3840|3840|3839|2610
1654704550000|2022-06-08 16:09:10|||||||||883
1654704560000|2022-06-08 16:09:20|3842|3841|3843|3842|3843|3842|3842|3841|3534
1654704580000|2022-06-08 16:09:40|||||||||1177
1654704600000|2022-06-08 16:10:00|3842|3841|3843|3842|3843|3842|3842|3841|1858
1654704610000|2022-06-08 16:10:10|||||||||2300
1654704620000|2022-06-08 16:10:20|||||||||700
1654704630000|2022-06-08 16:10:30|3842|3841|3843|3842|3843|3842|3842|3841|1857
1654704640000|2022-06-08 16:10:40|3842|3841|3843|3842|3843|3842|3842|3841|1400
1654704650000|2022-06-08 16:10:50|3842|3841|3842|3841|3842|3841|3842|3841|400
1654704660000|2022-06-08 16:11:00|3843|3842|3843|3842|3843|3842|3843|3842|375
1654704670000|2022-06-08 16:11:10|||||||||300
1654704680000|2022-06-08 16:11:20|3842|3841|3842|3841|3842|3841|3842|3841|100
1654704690000|2022-06-08 16:11:30|3841|3840|3841|3840|3841|3840|3840|3839|4137
1654704700000|2022-06-08 16:11:40|||||||||200
1654704710000|2022-06-08 16:11:50|3840|3839|3841|3840|3841|3840|3840|3839|1950
1654704720000|2022-06-08 16:12:00|3840|3839|3840|3839|3840|3839|3840|3839|2000
1654704730000|2022-06-08 16:12:10|3841|3840|3841|3840|3841|3840|3841|3840|800
1654704740000|2022-06-08 16:12:20|||||||||200
1654704750000|2022-06-08 16:12:30|||||||||100
1654704760000|2022-06-08 16:12:40|||||||||300
1654704770000|2022-06-08 16:12:50|3840|3839|3840|3839|3840|3839|3840|3839|3034
1654704780000|2022-06-08 16:13:00|3841|3840|3842|3841|3842|3841|3841|3840|2500
1654704790000|2022-06-08 16:13:10|||||||||1200
1654704800000|2022-06-08 16:13:20|||||||||210
1654704810000|2022-06-08 16:13:30|||||||||1098
1654704820000|2022-06-08 16:13:40|3843|3842|3843|3842|3843|3842|3843|3842|1202
1654704830000|2022-06-08 16:13:50|||||||||200
1654704840000|2022-06-08 16:14:00|3842|3841|3843|3842|3843|3842|3842|3841|1017
1654704850000|2022-06-08 16:14:10|3842|3841|3841|3840|3842|3841|3841|3840|1121
1654704860000|2022-06-08 16:14:20|||||||||100
1654704870000|2022-06-08 16:14:30|||||||||900
1654704880000|2022-06-08 16:14:40|||||||||100
1654704890000|2022-06-08 16:14:50|3840|3839|3840|3839|3840|3839|3840|3839|2485
1654704900000|2022-06-08 16:15:00|||||||||700
1654704910000|2022-06-08 16:15:10|3841|3840|3841|3840|3841|3840|3841|3840|8902
1654704920000|2022-06-08 16:15:20|3842|3841|3843|3842|3844|3843|3842|3841|11882
1654704930000|2022-06-08 16:15:30|3842|3841|3843|3842|3843|3842|3842|3841|3868
1654704940000|2022-06-08 16:15:40|3844|3843|3844|3843|3844|3843|3844|3843|1096
1654704950000|2022-06-08 16:15:50|3843|3842|3843|3842|3843|3842|3843|3842|1600
1654704960000|2022-06-08 16:16:00|3844|3843|3844|3843|3844|3843|3844|3843|772
1654704970000|2022-06-08 16:16:10|||||||||400
1654704980000|2022-06-08 16:16:20|||||||||100
1654704990000|2022-06-08 16:16:30|3843|3842|3844|3843|3844|3843|3843|3842|1050
1654705000000|2022-06-08 16:16:40|||||||||1154
1654705010000|2022-06-08 16:16:50|3845|3844|3845|3844|3845|3844|3844|3843|5072
1654705020000|2022-06-08 16:17:00|3844|3843|3844|3843|3845|3844|3844|3843|447
1654705030000|2022-06-08 16:17:10|3843|3842|3843|3842|3843|3842|3843|3842|1600
1654705050000|2022-06-08 16:17:30|3842|3841|3842|3841|3842|3841|3842|3841|1866
1654705060000|2022-06-08 16:17:40|3841|3840|3840|3839|3841|3840|3840|3839|1800
1654705070000|2022-06-08 16:17:50|||||||||1200
1654705080000|2022-06-08 16:18:00|3841|3840|3841|3840|3841|3840|3841|3840|1830
1654705090000|2022-06-08 16:18:10|3840|3839|3841|3840|3841|3840|3840|3839|3482
1654705100000|2022-06-08 16:18:20|3840|3839|3840|3839|3840|3839|3839|3838|16636
1654705110000|2022-06-08 16:18:30|3841|3840|3841|3840|3841|3840|3841|3840|1567
1654705120000|2022-06-08 16:18:40|3842|3841|3842|3841|3843|3842|3842|3841|4846
1654705130000|2022-06-08 16:18:50|3843|3842|3843|3842|3843|3842|3843|3842|1192
1654705140000|2022-06-08 16:19:00|3844|3843|3844|3843|3844|3843|3844|3843|1597
1654705150000|2022-06-08 16:19:10|||||||||100
1654705160000|2022-06-08 16:19:20|||||||||100
1654705170000|2022-06-08 16:19:30|||||||||300
1654705180000|2022-06-08 16:19:40|||||||||150
1654705190000|2022-06-08 16:19:50|||||||||300
1654705200000|2022-06-08 16:20:00|3845|3844|3844|3843|3845|3844|3844|3843|2104
1654705210000|2022-06-08 16:20:10|||||||||300
1654705220000|2022-06-08 16:20:20|3843|3842|3843|3842|3843|3842|3843|3842|2250
1654705230000|2022-06-08 16:20:30|||||||||100
1654705240000|2022-06-08 16:20:40|3842|3841|3841|3840|3842|3841|3841|3840|4138
1654705250000|2022-06-08 16:20:50|||||||||300
1654705260000|2022-06-08 16:21:00|3840|3839|3840|3839|3840|3839|3839|3839|7373
1654705270000|2022-06-08 16:21:10|||||||||7100
1654705280000|2022-06-08 16:21:20|||||||||2287
1654705290000|2022-06-08 16:21:30|3839|3838|3839|3838|3840|3839|3839|3838|10885
1654705300000|2022-06-08 16:21:40|3840|3839|3840|3839|3841|3840|3840|3839|2050
1654705310000|2022-06-08 16:21:50|||||||||1948
1654705320000|2022-06-08 16:22:00|3839|3838|3837|3836|3839|3838|3837|3836|4153
1654705330000|2022-06-08 16:22:10|3838|3837|3838|3837|3838|3837|3838|3837|739
1654705340000|2022-06-08 16:22:20|||||||||500
1654705350000|2022-06-08 16:22:30|3837|3836|3838|3837|3838|3837|3837|3836|1100
1654705360000|2022-06-08 16:22:40|3837|3836|3837|3836|3837|3836|3837|3836|700
1654705370000|2022-06-08 16:22:50|3836|3835|3836|3835|3836|3835|3836|3835|1875
1654705380000|2022-06-08 16:23:00|3835|3834|3835|3834|3836|3835|3835|3834|7358
1654705390000|2022-06-08 16:23:10|3834|3833|3834|3833|3834|3833|3834|3833|200
1654705400000|2022-06-08 16:23:20|3833|3832|3832|3831|3833|3832|3832|3831|4624
1654705410000|2022-06-08 16:23:30|3831|3830|3832|3831|3832|3831|3831|3830|1137
1654705420000|2022-06-08 16:23:40|3833|3832|3834|3833|3834|3833|3833|3832|1990
1654705430000|2022-06-08 16:23:50|3833|3832|3834|3833|3834|3833|3833|3832|300
1654705440000|2022-06-08 16:24:00|3833|3832|3832|3831|3833|3832|3832|3831|902
1654705450000|2022-06-08 16:24:10|3831|3830|3831|3830|3831|3830|3831|3830|1700
1654705460000|2022-06-08 16:24:20|3832|3831|3832|3831|3832|3831|3832|3831|2400
1654705470000|2022-06-08 16:24:30|3831|3830|3833|3832|3833|3832|3831|3830|1897
1654705480000|2022-06-08 16:24:40|3832|3831|3833|3832|3833|3832|3832|3831|1600
1654705490000|2022-06-08 16:24:50|3832|3831|3832|3831|3832|3831|3832|3831|800
1654705500000|2022-06-08 16:25:00|3831|3830|3832|3831|3832|3831|3831|3830|800
1654705510000|2022-06-08 16:25:10|3831|3830|3830|3829|3831|3831|3830|3829|500
1654705520000|2022-06-08 16:25:20|||||||||100
1654705530000|2022-06-08 16:25:30|3829|3828|3829|3828|3829|3828|3828|3827|2243
1654705540000|2022-06-08 16:25:40|3828|3827|3827|3826|3828|3827|3827|3826|2996
1654705550000|2022-06-08 16:25:50|3826|3825|3826|3825|3826|3825|3826|3825|3998
1654705560000|2022-06-08 16:26:00|||||||||2504
1654705570000|2022-06-08 16:26:10|3827|3826|3828|3827|3828|3827|3827|3826|3314
1654705580000|2022-06-08 16:26:20|3827|3826|3828|3827|3828|3827|3827|3826|1026
1654705590000|2022-06-08 16:26:30|3827|3826|3827|3826|3827|3826|3827|3826|1000
1654705600000|2022-06-08 16:26:40|3826|3825|3824|3823|3826|3825|3824|3823|4214
1654705610000|2022-06-08 16:26:50|3823|3822|3824|3823|3824|3823|3823|3822|3429
1654705620000|2022-06-08 16:27:00|3823|3822|3823|3822|3823|3822|3823|3822|800
1654705630000|2022-06-08 16:27:10|3822|3821|3822|3821|3822|3821|3822|3821|1598
1654705640000|2022-06-08 16:27:20|3821|3820|3821|3820|3821|3820|3821|3820|700
1654705650000|2022-06-08 16:27:30|3822|3821|3822|3821|3822|3821|3822|3821|3843
1654705660000|2022-06-08 16:27:40|3821|3820|3820|3819|3821|3820|3820|3819|1134
1654705670000|2022-06-08 16:27:50|||||||||1450
1654705680000|2022-06-08 16:28:00|3819|3818|3818|3817|3819|3818|3818|3817|1171
1654705690000|2022-06-08 16:28:10|3819|3818|3818|3817|3819|3818|3818|3817|2009
1654705700000|2022-06-08 16:28:20|||||||||1510
1654705710000|2022-06-08 16:28:30|3819|3818|3819|3818|3819|3818|3819|3818|2300
1654705720000|2022-06-08 16:28:40|3820|3819|3820|3819|3820|3819|3820|3819|2000
1654705730000|2022-06-08 16:28:50|3819|3818|3820|3819|3820|3819|3819|3818|2617
1654705740000|2022-06-08 16:29:00|3819|3818|3820|3819|3820|3819|3819|3818|2563
1654705750000|2022-06-08 16:29:10|||||||||600
1654705760000|2022-06-08 16:29:20|||||||||2641
1654705770000|2022-06-08 16:29:30|3819|3818|3819|3818|3819|3818|3819|3818|1123
1654705780000|2022-06-08 16:29:40|3820|3819|3821|3820|3821|3820|3820|3819|2607
1654705790000|2022-06-08 16:29:50|3822|3821|3822|3821|3822|3821|3822|3821|1733
1654705800000|2022-06-08 16:30:00|3821|3820|3821|3820|3821|3820|3821|3820|1379
1654705810000|2022-06-08 16:30:10|3822|3821|3822|3821|3822|3821|3821|3820|1122
1654705820000|2022-06-08 16:30:20|3821|3820|3821|3820|3821|3821|3820|3819|1106
1654705830000|2022-06-08 16:30:30|3820|3819|3821|3820|3821|3820|3820|3819|800
1654705840000|2022-06-08 16:30:40|3822|3821|3821|3820|3822|3821|3821|3820|3408
1654705850000|2022-06-08 16:30:50|3820|3819|3820|3819|3820|3819|3820|3819|1100
1654705860000|2022-06-08 16:31:00|||||||||900
1654705870000|2022-06-08 16:31:10|3819|3818|3821|3820|3821|3820|3819|3818|8324
1654705890000|2022-06-08 16:31:30|||||||||900
1654705900000|2022-06-08 16:31:40|3822|3821|3822|3821|3823|3822|3822|3821|8604
1654705910000|2022-06-08 16:31:50|3823|3822|3822|3821|3823|3822|3822|3821|3200
1654705920000|2022-06-08 16:32:00|3821|3820|3820|3819|3821|3820|3820|3819|2624
1654705930000|2022-06-08 16:32:10|3819|3818|3820|3819|3820|3819|3819|3818|2783
1654705940000|2022-06-08 16:32:20|3819|3818|3819|3818|3819|3818|3818|3817|900
1654705950000|2022-06-08 16:32:30|3818|3817|3818|3817|3819|3818|3818|3817|800
1654705960000|2022-06-08 16:32:40|3817|3816|3817|3816|3817|3817|3817|3816|912
1654705970000|2022-06-08 16:32:50|3816|3815|3815|3814|3816|3815|3814|3813|5077
1654705980000|2022-06-08 16:33:00|3814|3813|3815|3814|3815|3814|3814|3813|4867
1654705990000|2022-06-08 16:33:10|3814|3813|3815|3814|3815|3814|3814|3813|1900
1654706000000|2022-06-08 16:33:20|3816|3815|3815|3814|3816|3815|3815|3814|10849
1654706010000|2022-06-08 16:33:30|||||||||500
1654706020000|2022-06-08 16:33:40|3816|3815|3816|3815|3816|3815|3816|3815|1700
1654706030000|2022-06-08 16:33:50|||||||||2250
1654706040000|2022-06-08 16:34:00|3815|3814|3815|3814|3815|3814|3814|3813|5731
1654706050000|2022-06-08 16:34:10|3814|3813|3812|3811|3814|3813|3812|3811|26447
1654706060000|2022-06-08 16:34:20|3813|3812|3815|3814|3815|3814|3813|3812|14377
1654706070000|2022-06-08 16:34:30|||||||||750
1654706080000|2022-06-08 16:34:40|3816|3815|3815|3814|3816|3815|3815|3814|1743
1654706100000|2022-06-08 16:35:00|3814|3813|3813|3812|3814|3814|3813|3812|2411
1654706110000|2022-06-08 16:35:10|3814||3813||3814||3813||900
1654706120000|2022-06-08 16:35:20|3814|3813|3815|3814|3815|3814|3814|3813|1397
1654706130000|2022-06-08 16:35:30|||||||||500
1654706140000|2022-06-08 16:35:40|3814|3813|3814|3813|3814|3813|3814|3813|4191
1654706150000|2022-06-08 16:35:50|||||||||1694
1654706160000|2022-06-08 16:36:00|3813|3812|3812|3811|3813|3812|3812|3811|3749
1654706170000|2022-06-08 16:36:10|3813|3812|3813|3812|3813|3812|3812|3811|755
1654706180000|2022-06-08 16:36:20|||||||||400
1654706190000|2022-06-08 16:36:30|||||||||1829
1654706200000|2022-06-08 16:36:40|||||||||1200
1654706210000|2022-06-08 16:36:50|3812|3811|3812|3811|3812|3811|3812|3811|1872
1654706220000|2022-06-08 16:37:00|3811|3810|3811|3810|3811|3810|3811|3810|1394
1654706230000|2022-06-08 16:37:10|3810|3809|3809|3808|3811|3810|3809|3808|2269
1654706240000|2022-06-08 16:37:20|3808|3807|3808|3807|3808|3807|3808|3807|2900
1654706250000|2022-06-08 16:37:30|3809|3808|3808|3807|3809|3808|3808|3807|2149
1654706260000|2022-06-08 16:37:40|||||||||3020
1654706280000|2022-06-08 16:38:00|3807|3806|3806|3805|3807|3806|3806|3805|746
1654706290000|2022-06-08 16:38:10|3807|3806|3807|3806|3807|3806|3807|3806|1200
1654706300000|2022-06-08 16:38:20|3806|3805|3806|3805|3806|3805|3806|3805|300
1654706310000|2022-06-08 16:38:30|3807|3806|3807|3806|3807|3806|3806|3805|1300
1654706320000|2022-06-08 16:38:40|3808|3807|3809|3808|3810|3809|3808|3807|16230
1654706330000|2022-06-08 16:38:50|3810|3809|3811|3810|3811|3810|3810|3809|4608
1654706340000|2022-06-08 16:39:00|3810|3809|3810|3809|3810|3809|3810|3809|1600
1654706350000|2022-06-08 16:39:10|||||||||400
1654706360000|2022-06-08 16:39:20|3809|3808|3809|3808|3809|3808|3809|3808|1900
1654706370000|2022-06-08 16:39:30|3808|3807|3806|3805|3808|3807|3806|3805|6185
1654706380000|2022-06-08 16:39:40|3805|3804|3806|3805|3806|3805|3805|3804|2200
1654706390000|2022-06-08 16:39:50|3805|3804|3804|3803|3805|3804|3804|3803|500
1654706400000|2022-06-08 16:40:00|3803|3802|3804|3803|3804|3803|3803|3802|1773
1654706410000|2022-06-08 16:40:10|3805|3804|3805|3804|3805|3804|3805|3804|565
1654706420000|2022-06-08 16:40:20|3804|3803|3804|3803|3804|3803|3804|3803|300
1654706430000|2022-06-08 16:40:30|3805|3804|3803|3802|3805|3804|3803|3802|2614
1654706440000|2022-06-08 16:40:40|3802|3801|3801|3800|3802|3801|3801|3800|800
1654706450000|2022-06-08 16:40:50|3800|3799|3800|3799|3800|3799|3800|3799|3541
1654706460000|2022-06-08 16:41:00|||||||||2200
1654706470000|2022-06-08 16:41:10|3799|3798|3802|3801|3802|3801|3799|3798|9030
1654706480000|2022-06-08 16:41:20|3803|3802|3803|3802|3803|3802|3803|3802|1700
1654706490000|2022-06-08 16:41:30|3802|3801|3803|3802|3803|3802|3802|3801|4256
1654706500000|2022-06-08 16:41:40|3802|3801|3803|3802|3803|3802|3802|3801|1814
1654706520000|2022-06-08 16:42:00|3802|3801|3801|3800|3802|3802|3800|3799|5570
1654706530000|2022-06-08 16:42:10|3802|3801|3802|3801|3802|3801|3801|3801|2319
1654706540000|2022-06-08 16:42:20|3801|3800|3802|3801|3802|3801|3801|3800|1200
1654706550000|2022-06-08 16:42:30|3801|3800|3800|3799|3801|3800|3800|3799|2285
1654706560000|2022-06-08 16:42:40|||||||||450
1654706570000|2022-06-08 16:42:50|3801|3800|3801|3800|3801|3800|3801|3800|700
1654706580000|2022-06-08 16:43:00|3800|3799|3798|3797|3800|3799|3798|3797|2079
1654706590000|2022-06-08 16:43:10|3797|3796|3797|3796|3798|3797|3797|3796|300
1654706600000|2022-06-08 16:43:20|3796|3795|3797|3796|3798|3797|3796|3795|5317
1654706610000|2022-06-08 16:43:30|||||||||200
1654706620000|2022-06-08 16:43:40|3798|3797|3799|3798|3799|3798|3798|3797|1700
1654706630000|2022-06-08 16:43:50|3800|3799|3799|3798|3800|3799|3798|3797|1600
1654706640000|2022-06-08 16:44:00|3798|3797|3796|3795|3798|3797|3796|3795|2854
1654706650000|2022-06-08 16:44:10|3797|3796|3797|3796|3797|3796|3797|3796|300
1654706660000|2022-06-08 16:44:20|3796|3795|3796|3795|3796|3795|3796|3795|790
1654706670000|2022-06-08 16:44:30|3795|3794|3794|3793|3796|3795|3794|3793|2639
1654706680000|2022-06-08 16:44:40|3793|3792|3793|3792|3793|3792|3793|3792|899
1654706690000|2022-06-08 16:44:50|3792|3791|3792|3791|3792|3791|3791|3790|1803
1654706700000|2022-06-08 16:45:00|3791|3790|3791|3790|3791|3790|3791|3790|500
1654706710000|2022-06-08 16:45:10|3790|3789|3790|3789|3791|3790|3790|3789|1399
1654706720000|2022-06-08 16:45:20|3791|3790|3791|3790|3791|3790|3791|3790|1050
1654706730000|2022-06-08 16:45:30|3790|3789|3790|3790|3791|3790|3790|3789|1200
1654706740000|2022-06-08 16:45:40|3791|3789|3789|3788|3791|3790|3789|3788|1971
1654706750000|2022-06-08 16:45:50|3788|3787|3788|3787|3789|3788|3788|3787|4953
1654706760000|2022-06-08 16:46:00|3787|3786|3786|3785|3787|3787|3786|3785|600
1654706770000|2022-06-08 16:46:10|3785|3784|3787|3786|3787|3786|3785|3784|4430
1654706780000|2022-06-08 16:46:20|3788|3787|3788|3787|3789|3788|3788|3787|2602
1654706790000|2022-06-08 16:46:30|3789|3788|3791|3790|3791|3790|3789|3788|3900
1654706800000|2022-06-08 16:46:40|||||||||1505
1654706810000|2022-06-08 16:46:50|||||||||200
1654706820000|2022-06-08 16:47:00|3790|3789|3790|3789|3790|3789|3790|3789|6764
1654706830000|2022-06-08 16:47:10|3791|3790|3790|3789|3791|3790|3790|3789|862
1654706840000|2022-06-08 16:47:20|3791|3790|3792|3791|3792|3791|3791|3790|2129
1654706850000|2022-06-08 16:47:30|3793|3792|3793|3792|3794|3793|3793|3792|2878
1654706860000|2022-06-08 16:47:40|3794|3793|3794|3793|3794|3793|3794|3793|3549
1654706870000|2022-06-08 16:47:50|||||||||1000
1654706880000|2022-06-08 16:48:00|3795|3794|3795|3794|3795|3794|3795|3794|1578
1654706890000|2022-06-08 16:48:10|3794|3793|3795|3794|3795|3794|3794|3793|893
1654706900000|2022-06-08 16:48:20|3794|3793|3794|3793|3794|3793|3793|3792|2900
1654706910000|2022-06-08 16:48:30|3795|3794|3795|3794|3795|3794|3795|3794|3441
1654706920000|2022-06-08 16:48:40|||||||||240
1654706930000|2022-06-08 16:48:50|||||||||375
1654706940000|2022-06-08 16:49:00|3794|3793|3794|3793|3794|3793|3794|3793|2796
1654706950000|2022-06-08 16:49:10|3795|3794|3795|3794|3795|3794|3794|3793|1274
1654706960000|2022-06-08 16:49:20|3794|3793|3794|3793|3794|3793|3793|3792|600
1654706970000|2022-06-08 16:49:30|3795|3794|3795|3794|3795|3794|3794|3794|1582
1654706980000|2022-06-08 16:49:40|||||||||100
1654706990000|2022-06-08 16:49:50|3794|3793|3795|3794|3795|3794|3794|3793|2930
1654707000000|2022-06-08 16:50:00|3796|3795|3796|3795|3796|3795|3796|3795|1345
1654707010000|2022-06-08 16:50:10|3797|3796|3797|3796|3797|3796|3797|3796|1400
1654707020000|2022-06-08 16:50:20|||||||||700
1654707030000|2022-06-08 16:50:30|3796|3795|3796|3795|3796|3795|3796|3795|700
1654707040000|2022-06-08 16:50:40|3795|3794|3795|3794|3795|3794|3795|3794|200
1654707050000|2022-06-08 16:50:50|3796|3795|3799|3798|3800|3799|3796|3795|38809
1654707060000|2022-06-08 16:51:00|3800|3799|3798|3797|3800|3799|3798|3797|6641
1654707070000|2022-06-08 16:51:10|3797|3796|3798|3797|3798|3797|3797|3796|3387
1654707080000|2022-06-08 16:51:20|3799|3798|3799|3798|3799|3798|3799|3798|1586
1654707090000|2022-06-08 16:51:30|3800|3799|3800|3799|3800|3799|3800|3799|728
1654707100000|2022-06-08 16:51:40|3801|3800|3800|3799|3801|3800|3800|3799|1456
1654707110000|2022-06-08 16:51:50|3799|3798|3799|3798|3799|3798|3799|3798|200
1654707120000|2022-06-08 16:52:00|3800|3799|3799|3798|3800|3799|3799|3798|768
1654707130000|2022-06-08 16:52:10|3800|3799|3800|3799|3800|3799|3800|3799|0
1654707140000|2022-06-08 16:52:20|||||||||100
1654707150000|2022-06-08 16:52:30|3799|3798|3798|3797|3799|3798|3797|3796|2800
1654707160000|2022-06-08 16:52:40|||||||||2300
1654707170000|2022-06-08 16:52:50|3799|3798|3801|3800|3801|3800|3799|3798|2670
1654707180000|2022-06-08 16:53:00|3800|3799|3799|3798|3800|3799|3799|3798|825
1654707190000|2022-06-08 16:53:10|3800|3799|3800|3799|3800|3799|3799|3798|2993
1654707200000|2022-06-08 16:53:20|3799|3798|3800|3799|3800|3799|3799|3798|500
1654707210000|2022-06-08 16:53:30|3799|3798|3799|3798|3799|3798|3799|3798|3991
1654707220000|2022-06-08 16:53:40|3798|3797|3798|3797|3798|3797|3798|3797|200
1654707230000|2022-06-08 16:53:50|3799|3798|3799|3798|3799|3798|3799|3798|0
1654707240000|2022-06-08 16:54:00|3800|3799|3800|3799|3800|3799|3800|3799|782
1654707250000|2022-06-08 16:54:10|3799|3798|3798|3797|3799|3798|3798|3797|2699
1654707260000|2022-06-08 16:54:20|3799|3798|3798|3797|3799|3798|3798|3797|1274
1654707270000|2022-06-08 16:54:30|3797|3796|3798|3797|3798|3797|3797|3796|2528
1654707280000|2022-06-08 16:54:40|||||||||6873
1654707290000|2022-06-08 16:54:50|||||||||500
1654707300000|2022-06-08 16:55:00|3797|3796|3797|3796|3797|3797|3797|3796|1521
1654707310000|2022-06-08 16:55:10|3798|3797|3797|3796|3798|3797|3797|3796|1199
1654707320000|2022-06-08 16:55:20|3798|3797|3798|3797|3798|3797|3798|3797|556
1654707330000|2022-06-08 16:55:30|3797|3796|3797|3796|3797|3796|3797|3796|800
1654707350000|2022-06-08 16:55:50|3796|3795|3797|3796|3797|3796|3796|3795|3309
1654707360000|2022-06-08 16:56:00|3796|3795|3796|3795|3797|3796|3796|3795|893
1654707370000|2022-06-08 16:56:10|3797|3796|3797|3796|3797|3796|3796|3795|4442
1654707380000|2022-06-08 16:56:20|3798|3797|3798|3797|3798|3797|3798|3797|543
1654707390000|2022-06-08 16:56:30|3799|3798|3799|3798|3799|3798|3799|3798|640
1654707400000|2022-06-08 16:56:40|3800|3799|3800|3799|3800|3799|3799|3798|1374
1654707410000|2022-06-08 16:56:50|||||||||3219
1654707420000|2022-06-08 16:57:00|3801|3800|3801|3800|3801|3800|3801|3800|700
1654707430000|2022-06-08 16:57:10|3800|3799|3799|3798|3800|3799|3799|3798|1359
1654707440000|2022-06-08 16:57:20|3798|3797|3798|3797|3798|3797|3798|3797|500
1654707450000|2022-06-08 16:57:30|||||||||600
1654707470000|2022-06-08 16:57:50|||||||||100
1654707480000|2022-06-08 16:58:00|3797|3796|3798|3797|3798|3797|3797|3796|2000
1654707490000|2022-06-08 16:58:10|3797|3796|3797|3796|3797|3796|3797|3796|200
1654707500000|2022-06-08 16:58:20|3798|3797|3798|3797|3798|3797|3798|3797|1018
1654707510000|2022-06-08 16:58:30|||||||||938
1654707520000|2022-06-08 16:58:40|3797|3796|3798|3797|3798|3797|3797|3796|1701
1654707540000|2022-06-08 16:59:00|3799|3798|3800|3799|3801|3800|3799|3798|2305
1654707550000|2022-06-08 16:59:10|3799|3798|3799|3798|3799|3798|3799|3798|1008
1654707560000|2022-06-08 16:59:20|||||||||100
1654707570000|2022-06-08 16:59:30|3800|3799|3799|3798|3800|3799|3799|3798|200
1654707580000|2022-06-08 16:59:40|3800|3799|3800|3799|3800|3799|3800|3799|300
1654707590000|2022-06-08 16:59:50|||||||||400
1654707600000|2022-06-08 17:00:00|||||||||655
1654707610000|2022-06-08 17:00:10|3799|3798|3799|3798|3799|3798|3799|3798|1252
1654707620000|2022-06-08 17:00:20|3798|3797|3797|3796|3798|3797|3797|3796|1810
1654707630000|2022-06-08 17:00:30|3798|3797|3798|3797|3798|3797|3798|3797|1100
1654707640000|2022-06-08 17:00:40|3797|3796|3797|3796|3797|3796|3797|3796|818
1654707650000|2022-06-08 17:00:50|3798|3797|3797|3796|3798|3797|3797|3796|1672
1654707660000|2022-06-08 17:01:00|3796|3795|3797|3796|3797|3796|3796|3795|982
1654707670000|2022-06-08 17:01:10|3796|3795|3796|3795|3796|3795|3796|3795|700
1654707680000|2022-06-08 17:01:20|3795|3794|3795|3794|3795|3794|3795|3794|1485
1654707690000|2022-06-08 17:01:30|3794|3793|3792|3791|3794|3794|3792|3791|2154
1654707700000|2022-06-08 17:01:40|3793|3792|3792|3791|3793|3792|3792|3791|800
1654707710000|2022-06-08 17:01:50|3793|3792|3793|3792|3793|3792|3793|3792|2300
1654707720000|2022-06-08 17:02:00|3792|3791|3792|3791|3792|3791|3792|3791|615
1654707730000|2022-06-08 17:02:10|3791|3790|3791|3790|3791|3790|3791|3790|750
1654707740000|2022-06-08 17:02:20|3790|3789|3790|3789|3790|3789|3790|3789|2200
1654707750000|2022-06-08 17:02:30|3789|3788|3789|3788|3790|3789|3789|3788|1100
1654707760000|2022-06-08 17:02:40|||||||||200
1654707770000|2022-06-08 17:02:50|3788|3787|3790|3789|3790|3789|3788|3787|3273
1654707780000|2022-06-08 17:03:00|3791|3790|3790|3789|3791|3790|3790|3789|1513
1654707790000|2022-06-08 17:03:10|3789|3788|3789|3788|3789|3788|3789|3788|600
1654707800000|2022-06-08 17:03:20|3790|3789|3790|3789|3790|3789|3790|3789|500
1654707810000|2022-06-08 17:03:30|3789|3788|3789|3788|3789|3788|3789|3788|690
1654707820000|2022-06-08 17:03:40|3790|3789|3790|3789|3790|3789|3790|3789|600
1654707830000|2022-06-08 17:03:50|3791|3790|3791|3790|3791|3790|3791|3790|1306
1654707840000|2022-06-08 17:04:00|3792|3791|3793|3792|3793|3792|3792|3791|1365
1654707850000|2022-06-08 17:04:10|3792|3791|3792|3791|3792|3791|3792|3791|2653
1654707860000|2022-06-08 17:04:20|3793|3792|3793|3792|3793|3792|3793|3792|600
1654707870000|2022-06-08 17:04:30|3792|3791|3792|3791|3792|3792|3792|3791|890
1654707880000|2022-06-08 17:04:40|3791|3790|3789|3788|3791|3790|3789|3788|1626
1654707890000|2022-06-08 17:04:50|3788|3787|3788|3787|3788|3787|3788|3787|3100
1654707900000|2022-06-08 17:05:00|3787|3786|3787|3786|3788|3787|3787|3786|6291
1654707910000|2022-06-08 17:05:10|3788|3787|3788|3787|3788|3787|3788|3787|1204
1654707920000|2022-06-08 17:05:20|||||||||1500
1654707930000|2022-06-08 17:05:30|||||||||2066
1654707940000|2022-06-08 17:05:40|3789|3788|3789|3788|3789|3788|3789|3788|1400
1654707950000|2022-06-08 17:05:50|3788|3787|3788|3787|3788|3787|3788|3787|965
1654707960000|2022-06-08 17:06:00|3789|3788|3789|3788|3789|3788|3788|3787|2879
1654707980000|2022-06-08 17:06:20|||||||||300
1654707990000|2022-06-08 17:06:30|3790|3789|3790|3789|3790|3789|3790|3789|1100
1654708000000|2022-06-08 17:06:40|3791|3790|3791|3790|3791|3790|3791|3790|1800
1654708010000|2022-06-08 17:06:50|3790|3789|3792|3791|3792|3791|3790|3789|2257
1654708020000|2022-06-08 17:07:00|3793|3792|3793|3792|3793|3792|3792|3791|500
1654708030000|2022-06-08 17:07:10|||||||||200
1654708040000|2022-06-08 17:07:20|||||||||300
1654708050000|2022-06-08 17:07:30|3794|3793|3794|3793|3794|3793|3794|3793|500
1654708060000|2022-06-08 17:07:40|3793|3792|3793|3792|3793|3792|3793|3792|925
1654708070000|2022-06-08 17:07:50|3792|3791|3792|3791|3792|3791|3791|3790|2873
1654708080000|2022-06-08 17:08:00|3793|3792|3793|3792|3793|3792|3793|3792|1386
1654708090000|2022-06-08 17:08:10|3794|3793|3794|3793|3794|3793|3793|3792|1451
1654708100000|2022-06-08 17:08:20|||||||||800
1654708110000|2022-06-08 17:08:30|||||||||363
1654708120000|2022-06-08 17:08:40|3793|3792|3793|3792|3794|3793|3793|3792|1600
1654708130000|2022-06-08 17:08:50|||||||||263
1654708140000|2022-06-08 17:09:00|||||||||1400
1654708150000|2022-06-08 17:09:10|||||||||100
1654708160000|2022-06-08 17:09:20|||||||||100
1654708170000|2022-06-08 17:09:30|||||||||2029
1654708180000|2022-06-08 17:09:40|3794|3793|3794|3793|3794|3793|3794|3793|1332
1654708190000|2022-06-08 17:09:50|||||||||300
1654708200000|2022-06-08 17:10:00|3793|3792|3793|3792|3793|3792|3793|3792|2316
1654708210000|2022-06-08 17:10:10|3792|3791|3792|3791|3792|3791|3792|3791|1001
1654708220000|2022-06-08 17:10:20|3791|3790|3791|3790|3791|3790|3791|3790|1162
1654708230000|2022-06-08 17:10:30|3792|3791|3792|3791|3792|3791|3792|3791|1675
1654708240000|2022-06-08 17:10:40|3791|3790|3791|3790|3791|3790|3791|3790|2045
1654708250000|2022-06-08 17:10:50|3792|3791|3792|3791|3792|3791|3792|3791|800
1654708260000|2022-06-08 17:11:00|3793|3792|3793|3792|3793|3792|3793|3792|5099
1654708270000|2022-06-08 17:11:10|3792|3791|3793|3792|3793|3792|3792|3791|1375
1654708280000|2022-06-08 17:11:20|||||||||600
1654708290000|2022-06-08 17:11:30|3792|3791|3792|3791|3792|3791|3791|3790|2719
1654708300000|2022-06-08 17:11:40|3791|3790|3791|3790|3791|3790|3790|3789|5801
1654708310000|2022-06-08 17:11:50|3790|3789|3790|3789|3791|3790|3790|3789|600
1654708320000|2022-06-08 17:12:00|3791|3790|3790|3789|3791|3790|3790|3789|1400
1654708330000|2022-06-08 17:12:10|3789|3788|3787|3786|3789|3788|3787|3786|6834
1654708340000|2022-06-08 17:12:20|3788|3787|3788|3787|3788|3787|3788|3787|1300
1654708350000|2022-06-08 17:12:30|3789|3788|3790|3789|3790|3789|3789|3788|2800
1654708360000|2022-06-08 17:12:40|3789|3788|3789|3788|3789|3788|3789|3788|1358
1654708370000|2022-06-08 17:12:50|3788|3787|3788|3787|3788|3787|3788|3787|2008
1654708380000|2022-06-08 17:13:00|3787|3786|3785|3784|3787|3786|3785|3784|1250
1654708390000|2022-06-08 17:13:10|3786|3785|3787|3786|3787|3786|3785|3785|3407
1654708400000|2022-06-08 17:13:20|3786|3785|3787|3786|3788|3787|3786|3785|1800
1654708410000|2022-06-08 17:13:30|3786|3785|3789|3788|3789|3788|3786|3785|2700
1654708420000|2022-06-08 17:13:40|3790|3787|3789|3788|3790|3788|3788|3787|1216
1654708430000|2022-06-08 17:13:50|3788|3787|3789|3788|3789|3788|3788|3787|351
1654708440000|2022-06-08 17:14:00|3790|3789|3789|3788|3790|3789|3789|3788|1667
1654708450000|2022-06-08 17:14:10|||||||||600
1654708460000|2022-06-08 17:14:20|3788|3787|3788|3787|3788|3787|3788|3787|1200
1654708470000|2022-06-08 17:14:30|3789|3788|3790|3789|3790|3789|3789|3788|900
1654708480000|2022-06-08 17:14:40|3789|3788|3789|3788|3789|3788|3789|3788|1341
1654708490000|2022-06-08 17:14:50|3788|3787|3788|3787|3789|3788|3788|3787|1300
1654708500000|2022-06-08 17:15:00|3787|3786|3786|3785|3787|3786|3786|3785|4865
1654708510000|2022-06-08 17:15:10|3785|3784|3786|3785|3786|3785|3785|3784|9160
1654708520000|2022-06-08 17:15:20|3787|3786|3787|3786|3787|3786|3787|3786|3573
1654708530000|2022-06-08 17:15:30|3788|3787|3787|3786|3788|3787|3787|3786|1813
1654708550000|2022-06-08 17:15:50|3786|3785|3785|3784|3786|3785|3785|3784|2001
1654708560000|2022-06-08 17:16:00|3786|3785|3786|3785|3786|3785|3786|3785|1097
1654708570000|2022-06-08 17:16:10|3785|3784|3785|3784|3785|3784|3785|3784|773
1654708580000|2022-06-08 17:16:20|3786|3785|3786|3785|3786|3785|3786|3785|2300
1654708590000|2022-06-08 17:16:30|3787|3786|3787|3786|3787|3786|3787|3786|2577
1654708600000|2022-06-08 17:16:40|3788|3787|3788|3787|3788|3787|3788|3787|1350
1654708610000|2022-06-08 17:16:50|3789|3788|3788|3787|3789|3788|3788|3787|1429
1654708620000|2022-06-08 17:17:00|3787|3786|3787|3786|3787|3786|3787|3786|1675
1654708630000|2022-06-08 17:17:10|3786|3785|3788|3787|3788|3787|3786|3785|2424
1654708640000|2022-06-08 17:17:20|3787|3786|3788|3787|3788|3787|3787|3786|880
1654708650000|2022-06-08 17:17:30|3789|3788|3788|3787|3789|3788|3788|3787|2464
1654708660000|2022-06-08 17:17:40|3789|3788|3790|3789|3790|3789|3789|3788|4950
1654708670000|2022-06-08 17:17:50|3789|3788|3790|3789|3790|3789|3789|3788|6703
1654708680000|2022-06-08 17:18:00|3791|3790|3791|3790|3791|3790|3791|3790|871
1654708690000|2022-06-08 17:18:10|3792|3791|3792|3791|3792|3791|3791|3790|4597
1654708700000|2022-06-08 17:18:20|||||||||200
1654708710000|2022-06-08 17:18:30|3793|3792|3794|3793|3794|3793|3793|3792|616
1654708720000|2022-06-08 17:18:40|||||||||1100
1654708730000|2022-06-08 17:18:50|3795|3794|3795|3794|3795|3794|3795|3794|1699
1654708740000|2022-06-08 17:19:00|3796|3795|3797|3796|3797|3796|3796|3795|3074
1654708750000|2022-06-08 17:19:10|3798|3797|3797|3796|3798|3797|3797|3796|918
1654708760000|2022-06-08 17:19:20|3798|3797|3798|3797|3798|3797|3798|3797|1071
1654708770000|2022-06-08 17:19:30|||||||||1500
1654708780000|2022-06-08 17:19:40|||||||||578
1654708790000|2022-06-08 17:19:50|||||||||200
1654708800000|2022-06-08 17:20:00|3797|3796|3797|3797|3798|3797|3797|3796|14815
1654708810000|2022-06-08 17:20:10|3798||3798||3798||3798||730
1654708820000|2022-06-08 17:20:20|3797|3796|3797|3796|3797|3796|3797|3796|625
1654708830000|2022-06-08 17:20:30|3796|3795|3797|3796|3797|3796|3796|3795|6929
1654708840000|2022-06-08 17:20:40|3796|3795|3795|3794|3796|3795|3795|3794|976
1654708850000|2022-06-08 17:20:50|3794|3793|3794|3793|3794|3793|3794|3793|2603
1654708860000|2022-06-08 17:21:00|3793|3792|3791|3790|3793|3792|3791|3790|1353
1654708870000|2022-06-08 17:21:10|3790|3789|3790|3789|3791|3790|3790|3789|3296
1654708880000|2022-06-08 17:21:20|3789|3788|3790|3789|3790|3789|3789|3788|2065
1654708890000|2022-06-08 17:21:30|3791|3790|3791|3790|3792|3791|3791|3790|4806
1654708900000|2022-06-08 17:21:40|||||||||600
1654708910000|2022-06-08 17:21:50|3792|3791|3794|3793|3794|3793|3792|3791|1500
1654708920000|2022-06-08 17:22:00|3793|3792|3792|3791|3793|3792|3792|3791|1500
1654708930000|2022-06-08 17:22:10|3791|3790|3791|3790|3791|3790|3791|3790|1300
1654708940000|2022-06-08 17:22:20|3790|3789|3790|3789|3790|3789|3790|3789|3430
1654708950000|2022-06-08 17:22:30|3789|3788|3790|3789|3790|3789|3789|3788|4400
1654708960000|2022-06-08 17:22:40|3791|3790|3791|3790|3791|3790|3791|3790|1300
1654708970000|2022-06-08 17:22:50|3790|3789|3790|3789|3790|3789|3790|3789|1300
1654708980000|2022-06-08 17:23:00|3789|3788|3791|3790|3791|3790|3789|3788|900
1654708990000|2022-06-08 17:23:10|3790|3789|3791|3790|3791|3790|3790|3789|100
1654709000000|2022-06-08 17:23:20|3790|3789|3791|3790|3791|3790|3790|3789|1378
1654709010000|2022-06-08 17:23:30|3790|3789|3790|3789|3790|3789|3790|3789|100
1654709020000|2022-06-08 17:23:40|||||||||400
1654709030000|2022-06-08 17:23:50|3789|3788|3789|3788|3789|3788|3788|3787|2400
1654709040000|2022-06-08 17:24:00|3790|3789|3790|3789|3790|3789|3789|3788|9516
1654709050000|2022-06-08 17:24:10|3791|3790|3791|3790|3791|3790|3791|3790|1661
1654709060000|2022-06-08 17:24:20|||||||||200
1654709070000|2022-06-08 17:24:30|||||||||500
1654709090000|2022-06-08 17:24:50|3792|3791|3792|3791|3792|3791|3792|3791|11970
1654709100000|2022-06-08 17:25:00|3793|3792|3793|3792|3793|3792|3792|3791|11288
1654709110000|2022-06-08 17:25:10|3792|3791|3790|3789|3792|3791|3790|3789|3734
1654709120000|2022-06-08 17:25:20|3789|3788|3790|3789|3790|3789|3789|3788|2060
1654709130000|2022-06-08 17:25:30|||||||||1400
1654709140000|2022-06-08 17:25:40|3789|3788|3790|3789|3790|3789|3789|3788|1401
1654709150000|2022-06-08 17:25:50|3789|3788|3789|3788|3789|3788|3789|3788|300
1654709160000|2022-06-08 17:26:00|3788|3787|3787|3786|3788|3787|3787|3786|2547
1654709170000|2022-06-08 17:26:10|3788|3787|3788|3787|3788|3787|3788|3787|550
1654709180000|2022-06-08 17:26:20|3789|3788|3789|3788|3789|3788|3789|3788|1000
1654709190000|2022-06-08 17:26:30|3788|3787|3789|3788|3789|3788|3788|3787|300
1654709200000|2022-06-08 17:26:40|3790|3789|3790|3789|3790|3789|3790|3789|500
1654709210000|2022-06-08 17:26:50|3789|3788|3789|3788|3789|3788|3789|3788|700
1654709220000|2022-06-08 17:27:00|3788|3787|3789|3788|3789|3788|3788|3787|2647
1654709230000|2022-06-08 17:27:10|3790|3789|3790|3789|3790|3789|3790|3789|264
1654709240000|2022-06-08 17:27:20|3789|3788|3789|3788|3790|3789|3789|3788|800
1654709250000|2022-06-08 17:27:30|3788|3787|3787|3786|3788|3787|3787|3786|702
1654709260000|2022-06-08 17:27:40|3788|3787|3788|3787|3788|3787|3788|3787|1200
1654709270000|2022-06-08 17:27:50|3789|3788|3789|3788|3789|3788|3789|3788|1021
1654709280000|2022-06-08 17:28:00|3790|3789|3790|3789|3790|3789|3789|3788|1300
1654709290000|2022-06-08 17:28:10|3789|3788|3790|3789|3790|3789|3789|3788|300
1654709300000|2022-06-08 17:28:20|3789|3788|3788|3787|3789|3788|3788|3787|500
1654709310000|2022-06-08 17:28:30|3787|3786|3787|3786|3788|3787|3787|3786|4400
1654709320000|2022-06-08 17:28:40|3786|3785|3786|3785|3787|3786|3786|3785|1254
1654709330000|2022-06-08 17:28:50|3785|3784|3785|3784|3785|3784|3785|3784|1001
1654709340000|2022-06-08 17:29:00|3786|3785|3786|3785|3786|3785|3786|3785|1758
1654709350000|2022-06-08 17:29:10|||||||||200
1654709360000|2022-06-08 17:29:20|3787|3786|3787|3786|3787|3786|3787|3786|1708
1654709370000|2022-06-08 17:29:30|3786|3785|3784|3783|3786|3785|3784|3783|9257
1654709380000|2022-06-08 17:29:40|||||||||2400
1654709390000|2022-06-08 17:29:50|3783|3782|3783|3782|3783|3782|3782|3782|8925
1654709400000|2022-06-08 17:30:00|3782|3781|3781|3780|3782|3781|3781|3780|4973
1654709410000|2022-06-08 17:30:10|3782|3781|3782|3781|3782|3781|3782|3781|1503
1654709420000|2022-06-08 17:30:20|3783|3782|3783|3782|3783|3782|3783|3782|1100
1654709430000|2022-06-08 17:30:30|3782|3781|3781|3780|3782|3781|3781|3780|2374
1654709440000|2022-06-08 17:30:40|3780|3779|3777|3776|3780|3779|3777|3776|2244
1654709450000|2022-06-08 17:30:50|||||||||2120
1654709460000|2022-06-08 17:31:00|3776|3775|3776|3775|3776|3775|3776|3775|1200
1654709470000|2022-06-08 17:31:10|||||||||437
1654709480000|2022-06-08 17:31:20|3777|3776|3777|3776|3777|3776|3777|3776|4551
1654709490000|2022-06-08 17:31:30|3778|3777|3777|3776|3778|3777|3777|3776|1379
1654709500000|2022-06-08 17:31:40|3776|3775|3776|3775|3776|3775|3776|3775|577
1654709510000|2022-06-08 17:31:50|3775|3774|3776|3775|3776|3775|3775|3774|3480
1654709520000|2022-06-08 17:32:00|3775|3774|3774|3773|3775|3774|3773|3772|2953
1654709530000|2022-06-08 17:32:10|3775|3774|3776|3775|3776|3775|3774|3773|1410
1654709540000|2022-06-08 17:32:20|3777|3776|3776|3775|3777|3776|3776|3775|1291
1654709550000|2022-06-08 17:32:30|3775|3774|3775|3774|3775|3774|3775|3774|622
1654709560000|2022-06-08 17:32:40|||||||||413
1654709570000|2022-06-08 17:32:50|3774|3773|3775|3774|3775|3774|3774|3773|524
1654709580000|2022-06-08 17:33:00|||||||||208
1654709590000|2022-06-08 17:33:10|3774|3773|3774|3773|3774|3773|3774|3773|1038
1654709600000|2022-06-08 17:33:20|3773|3772|3773|3772|3773|3772|3773|3772|700
1654709610000|2022-06-08 17:33:30|3774|3773|3774|3773|3774|3773|3773|3772|1801
1654709620000|2022-06-08 17:33:40|3773|3772|3774|3773|3774|3773|3773|3772|600
1654709630000|2022-06-08 17:33:50|3775|3774|3774|3773|3775|3774|3774|3773|700
1654709640000|2022-06-08 17:34:00|3773|3772|3773|3772|3773|3772|3773|3772|700
1654709650000|2022-06-08 17:34:10|3774|3773|3773|3772|3774|3773|3773|3772|700
1654709660000|2022-06-08 17:34:20|||||||||1150
1654709670000|2022-06-08 17:34:30|3774|3773|3774|3773|3774|3773|3774|3773|900
1654709680000|2022-06-08 17:34:40|3775|3774|3776|3775|3776|3775|3775|3774|2322
1654709690000|2022-06-08 17:34:50|3775|3774|3775|3775|3776|3775|3775|3774|1100
1654709700000|2022-06-08 17:35:00|3774|3774|3774|3773|3774|3774|3774|3773|4270
1654709710000|2022-06-08 17:35:10|3775|3774|3774|3773|3775|3774|3774|3773|400
1654709720000|2022-06-08 17:35:20|3773|3772|3774|3773|3775|3774|3773|3772|2781
1654709730000|2022-06-08 17:35:30|||||||||500
1654709740000|2022-06-08 17:35:40|3773|3772|3773|3772|3773|3773|3772|3771|4834
1654709750000|2022-06-08 17:35:50|3772|3771|3772|3771|3772|3771|3772|3771|1100
1654709760000|2022-06-08 17:36:00|3773|3772|3772|3771|3773|3772|3772|3771|1800
1654709770000|2022-06-08 17:36:10|3773|3772|3773|3772|3773|3772|3773|3772|300
1654709780000|2022-06-08 17:36:20|||||||||200
1654709790000|2022-06-08 17:36:30|3772|3771|3772|3771|3772|3771|3772|3771|863
1654709800000|2022-06-08 17:36:40|||||||||500
1654709810000|2022-06-08 17:36:50|||||||||337
1654709820000|2022-06-08 17:37:00|3773|3772|3773|3772|3773|3772|3773|3772|3399
1654709830000|2022-06-08 17:37:10|3772|3771|3771|3770|3772|3771|3771|3770|8894
1654709840000|2022-06-08 17:37:20|3770|3769|3771|3770|3771|3770|3770|3769|13509
1654709850000|2022-06-08 17:37:30|3770|3769|3770|3769|3770|3769|3770|3769|4061
1654709860000|2022-06-08 17:37:40|||||||||703
1654709870000|2022-06-08 17:37:50|||||||||594
1654709880000|2022-06-08 17:38:00|3769|3768|3769|3768|3769|3768|3769|3768|6906
1654709890000|2022-06-08 17:38:10|||||||||11117
1654709900000|2022-06-08 17:38:20|3768|3767|3768|3767|3768|3767|3768|3767|20137
1654709910000|2022-06-08 17:38:30|||||||||650
1654709920000|2022-06-08 17:38:40|||||||||338
1654709930000|2022-06-08 17:38:50|3767|3766|3768|3767|3768|3767|3767|3766|2771
1654709940000|2022-06-08 17:39:00|3769|3768|3769|3768|3769|3768|3769|3768|13655
1654709950000|2022-06-08 17:39:10|||||||||425
1654709960000|2022-06-08 17:39:20|3768|3767|3768|3767|3768|3767|3768|3767|933
1654709970000|2022-06-08 17:39:30|3769|3768|3768|3767|3769|3768|3768|3767|4012
1654709980000|2022-06-08 17:39:40|3769|3768|3769|3768|3769|3768|3768|3768|795
1654709990000|2022-06-08 17:39:50|3768|3767|3768|3767|3769|3768|3768|3767|500
1654710000000|2022-06-08 17:40:00|3767|3766|3767|3766|3767|3766|3767|3766|967
1654710010000|2022-06-08 17:40:10|3766|3765|3766|3765|3766|3765|3766|3765|1969
1654710020000|2022-06-08 17:40:20|3765|3764|3764|3763|3765|3764|3764|3763|800
1654710030000|2022-06-08 17:40:30|||||||||653
1654710040000|2022-06-08 17:40:40|3765|3764|3765|3764|3765|3764|3765|3764|4759
1654710050000|2022-06-08 17:40:50|3766|3765|3768|3767|3768|3767|3766|3765|7399
1654710060000|2022-06-08 17:41:00|3769|3768|3771|3770|3771|3770|3769|3768|6569
1654710070000|2022-06-08 17:41:10|3770|3769|3771|3770|3771|3770|3770|3769|600
1654710080000|2022-06-08 17:41:20|3772|3771|3773|3772|3773|3772|3772|3771|1323
1654710090000|2022-06-08 17:41:30|3774|3773|3773|3772|3774|3773|3773|3772|2533
1654710110000|2022-06-08 17:41:50|3774|3773|3774|3773|3775|3774|3774|3773|6728
1654710120000|2022-06-08 17:42:00|3773|3772|3775|3774|3775|3774|3773|3772|1362
1654710130000|2022-06-08 17:42:10|||||||||400
1654710140000|2022-06-08 17:42:20|3774|3773|3773|3772|3774|3773|3773|3772|1950
1654710150000|2022-06-08 17:42:30|3774|3773|3774|3773|3774|3773|3774|3773|500
1654710160000|2022-06-08 17:42:40|3775|3774|3775|3774|3776|3775|3774|3774|1788
1654710170000|2022-06-08 17:42:50|3776|3775|3776|3775|3776|3775|3776|3775|100
1654710180000|2022-06-08 17:43:00|3775|3774|3775|3774|3776|3775|3775|3774|1196
1654710190000|2022-06-08 17:43:10|||||||||400
1654710200000|2022-06-08 17:43:20|||||||||385
1654710210000|2022-06-08 17:43:30|3774|3773|3775|3774|3775|3774|3774|3773|862
1654710220000|2022-06-08 17:43:40|||||||||200
1654710230000|2022-06-08 17:43:50|||||||||200
1654710240000|2022-06-08 17:44:00|3776|3775|3778|3777|3778|3777|3776|3775|11467
1654710250000|2022-06-08 17:44:10|3779|3778|3775|3774|3779|3778|3775|3774|3016
1654710260000|2022-06-08 17:44:20|3776|3775|3776|3775|3776|3775|3775|3774|921
1654710270000|2022-06-08 17:44:30|3777|3776|3776|3776|3777|3776|3776|3775|100
1654710280000|2022-06-08 17:44:40|3777|3775|3777|3776|3777|3776|3776|3775|2400
1654710290000|2022-06-08 17:44:50|3776|3775|3776|3775|3776|3775|3776|3775|800
1654710300000|2022-06-08 17:45:00|3775|3774|3777|3776|3777|3776|3775|3774|3700
1654710310000|2022-06-08 17:45:10|3778|3777|3779|3778|3779|3778|3778|3777|2156
1654710320000|2022-06-08 17:45:20|3780|3779|3779|3778|3780|3779|3778|3777|4640
1654710330000|2022-06-08 17:45:30|3780|3779|3778|3777|3780|3779|3778|3777|5453
1654710340000|2022-06-08 17:45:40|3777|3776|3777|3776|3777|3776|3777|3776|1200
1654710350000|2022-06-08 17:45:50|||||||||200
1654710360000|2022-06-08 17:46:00|||||||||500
1654710370000|2022-06-08 17:46:10|3778|3777|3778|3777|3778|3777|3778|3777|608
1654710380000|2022-06-08 17:46:20|3779|3778|3779|3778|3779|3778|3779|3778|900
1654710390000|2022-06-08 17:46:30|||||||||200
1654710400000|2022-06-08 17:46:40|3780|3779|3780|3779|3780|3779|3780|3779|1340
1654710410000|2022-06-08 17:46:50|3781|3780|3781|3780|3781|3780|3780|3780|800
1654710420000|2022-06-08 17:47:00|3782|3781|3783|3782|3783|3782|3782|3781|1349
1654710430000|2022-06-08 17:47:10|3782|3781|3783|3782|3783|3782|3782|3781|12450
1654710440000|2022-06-08 17:47:20|3782|3781|3781|3780|3782|3781|3781|3780|942
1654710450000|2022-06-08 17:47:30|||||||||700
1654710460000|2022-06-08 17:47:40|||||||||500
1654710470000|2022-06-08 17:47:50|3782|3781|3784|3783|3784|3783|3782|3781|4680
1654710480000|2022-06-08 17:48:00|3783|3782|3782|3781|3783|3782|3782|3781|453
1654710490000|2022-06-08 17:48:10|3783|3782|3783|3782|3783|3782|3783|3782|200
1654710510000|2022-06-08 17:48:30|||||||||400
1654710520000|2022-06-08 17:48:40|3782|3781|3782|3781|3783|3782|3782|3781|2222
1654710530000|2022-06-08 17:48:50|||||||||2298
1654710540000|2022-06-08 17:49:00|3781|3780|3782|3781|3782|3781|3781|3780|3907
1654710550000|2022-06-08 17:49:10|3781|3780|3782|3781|3782|3781|3781|3780|1200
1654710560000|2022-06-08 17:49:20|3781|3780|3781|3780|3781|3780|3781|3780|1083
1654710570000|2022-06-08 17:49:30|3782|3781|3780|3779|3782|3781|3780|3779|2716
1654710580000|2022-06-08 17:49:40|3779|3778|3779|3778|3779|3778|3779|3778|791
1654710590000|2022-06-08 17:49:50|3780|3779|3780|3779|3780|3779|3780|3779|2035
1654710600000|2022-06-08 17:50:00|3781|3780|3781|3780|3781|3780|3781|3780|1300
1654710610000|2022-06-08 17:50:10|3782|3781|3782|3781|3782|3781|3782|3781|6927
1654710620000|2022-06-08 17:50:20|||||||||801
1654710630000|2022-06-08 17:50:30|3781|3780|3781|3780|3781|3780|3781|3780|1217
1654710640000|2022-06-08 17:50:40|3780|3779|3781|3780|3781|3780|3780|3779|1500
1654710650000|2022-06-08 17:50:50|3780|3779|3779|3778|3780|3779|3779|3778|1976
1654710660000|2022-06-08 17:51:00|||||||||1400
1654710670000|2022-06-08 17:51:10|||||||||886
1654710680000|2022-06-08 17:51:20|3778|3777|3778|3777|3778|3777|3778|3777|1200
1654710690000|2022-06-08 17:51:30|||||||||500
1654710700000|2022-06-08 17:51:40|3777|3776|3776|3775|3777|3776|3776|3775|2282
1654710710000|2022-06-08 17:51:50|3775|3774|3775|3774|3775|3774|3775|3774|1300
1654710720000|2022-06-08 17:52:00|3774|3773|3774|3773|3774|3773|3774|3773|1066
1654710730000|2022-06-08 17:52:10|||||||||962
1654710740000|2022-06-08 17:52:20|||||||||600
1654710750000|2022-06-08 17:52:30|3773|3772|3775|3774|3775|3774|3773|3772|3322
1654710760000|2022-06-08 17:52:40|3776|3775|3777|3776|3777|3776|3776|3775|973
1654710770000|2022-06-08 17:52:50|||||||||100
1654710780000|2022-06-08 17:53:00|3776|3775|3778|3777|3779|3778|3776|3775|3960
1654710790000|2022-06-08 17:53:10|3777|3776|3777|3776|3777|3776|3777|3776|2200
1654710800000|2022-06-08 17:53:20|3778|3777|3779|3778|3780|3779|3778|3777|2290
1654710810000|2022-06-08 17:53:30|||||||||200
1654710820000|2022-06-08 17:53:40|||||||||100
1654710830000|2022-06-08 17:53:50|||||||||200
1654710840000|2022-06-08 17:54:00|3780|3779|3780|3779|3781|3780|3780|3779|6540
1654710850000|2022-06-08 17:54:10|||||||||400
1654710860000|2022-06-08 17:54:20|3779|3778|3779|3778|3779|3778|3779|3778|1835
1654710870000|2022-06-08 17:54:30|3780|3779|3780|3779|3780|3779|3780|3779|481
1654710880000|2022-06-08 17:54:40|3779|3778|3779|3778|3779|3778|3779|3778|2283
1654710890000|2022-06-08 17:54:50|3778|3777|3778|3777|3778|3777|3778|3777|900
1654710900000|2022-06-08 17:55:00|3777|3776|3778|3777|3778|3777|3777|3776|5648
1654710920000|2022-06-08 17:55:20|3777|3776|3778|3777|3778|3777|3777|3776|1256
1654710930000|2022-06-08 17:55:30|3779|3778|3780|3779|3780|3779|3779|3778|6995
1654710940000|2022-06-08 17:55:40|||||||||500
1654710950000|2022-06-08 17:55:50|3781|3780|3781|3780|3781|3780|3781|3780|887
1654710960000|2022-06-08 17:56:00|||||||||600
1654710970000|2022-06-08 17:56:10|3782|3781|3783|3782|3783|3782|3782|3781|1524
1654710980000|2022-06-08 17:56:20|||||||||1387
1654710990000|2022-06-08 17:56:30|3784|3783|3783|3782|3784|3783|3783|3782|3000
1654711000000|2022-06-08 17:56:40|3782|3781|3782|3781|3782|3781|3782|3781|2333
1654711010000|2022-06-08 17:56:50|3781|3780|3783|3782|3783|3782|3781|3780|2886
1654711020000|2022-06-08 17:57:00|3782|3781|3783|3782|3783|3782|3782|3781|520
1654711030000|2022-06-08 17:57:10|3782|3781|3779|3778|3782|3781|3779|3778|4201
1654711040000|2022-06-08 17:57:20|3780|3779|3780|3779|3780|3779|3780|3779|200
1654711050000|2022-06-08 17:57:30|||||||||1100
1654711060000|2022-06-08 17:57:40|3779|3778|3779|3778|3779|3779|3779|3778|1401
1654711070000|2022-06-08 17:57:50|||||||||1793
1654711080000|2022-06-08 17:58:00|3778|3777|3779|3778|3780|3779|3778|3777|3492
1654711090000|2022-06-08 17:58:10|||||||||500
1654711100000|2022-06-08 17:58:20|||||||||200
1654711110000|2022-06-08 17:58:30|||||||||1064
1654711120000|2022-06-08 17:58:40|||||||||100
1654711130000|2022-06-08 17:58:50|3778|3777|3778|3777|3778|3778|3778|3777|1327
1654711140000|2022-06-08 17:59:00|||||||||300
1654711150000|2022-06-08 17:59:10|3779|3778|3779|3778|3779|3778|3779|3778|3507
1654711160000|2022-06-08 17:59:20|||||||||400
1654711170000|2022-06-08 17:59:30|3778|3777|3778|3777|3778|3777|3778|3777|2367
1654711180000|2022-06-08 17:59:40|||||||||415
1654711190000|2022-06-08 17:59:50|||||||||800
1654711200000|2022-06-08 18:00:00|3779|3778|3779|3778|3779|3778|3779|3778|3500
1654711210000|2022-06-08 18:00:10|3780|3779|3780|3779|3780|3779|3780|3779|2300
1654711220000|2022-06-08 18:00:20|||||||||400
1654711230000|2022-06-08 18:00:30|3781|3780|3781|3780|3781|3780|3781|3780|3255
1654711240000|2022-06-08 18:00:40|3780|3779|3781|3780|3781|3780|3780|3779|2051
1654711250000|2022-06-08 18:00:50|3782|3781|3782|3781|3782|3781|3782|3781|896
1654711260000|2022-06-08 18:01:00|3781|3780|3782|3781|3782|3781|3781|3780|1427
1654711270000|2022-06-08 18:01:10|||||||||464
1654711280000|2022-06-08 18:01:20|3781|3780|3780|3779|3781|3780|3780|3779|2169
1654711290000|2022-06-08 18:01:30|3779|3778|3779|3778|3779|3778|3779|3778|400
1654711300000|2022-06-08 18:01:40|3780|3779|3780|3779|3780|3779|3780|3779|400
1654711310000|2022-06-08 18:01:50|3779|3778|3779|3778|3779|3778|3779|3778|3427
1654711320000|2022-06-08 18:02:00|3780|3779|3780|3779|3780|3779|3780|3779|700
1654711330000|2022-06-08 18:02:10|||||||||100
1654711340000|2022-06-08 18:02:20|3779|3778|3779|3778|3779|3778|3779|3778|300
1654711350000|2022-06-08 18:02:30|3780|3779|3780|3779|3780|3779|3780|3779|956
1654711360000|2022-06-08 18:02:40|||||||||1605
1654711370000|2022-06-08 18:02:50|3779|3778|3779|3778|3779|3778|3779|3778|900
1654711380000|2022-06-08 18:03:00|3780|3779|3781|3780|3781|3780|3780|3779|3538
1654711390000|2022-06-08 18:03:10|3780|3779|3780|3779|3780|3779|3780|3779|717
1654711400000|2022-06-08 18:03:20|3781|3780|3781|3780|3781|3780|3781|3780|509
1654711410000|2022-06-08 18:03:30|3782|3781|3782|3781|3782|3781|3782|3781|800
1654711420000|2022-06-08 18:03:40|3783|3782|3783|3782|3783|3782|3783|3782|500
1654711430000|2022-06-08 18:03:50|3782|3781|3782|3781|3782|3781|3782|3781|2200
1654711440000|2022-06-08 18:04:00|3781|3780|3780|3779|3782|3781|3780|3779|11117
1654711450000|2022-06-08 18:04:10|3779|3778|3779|3778|3779|3778|3778|3777|2223
1654711460000|2022-06-08 18:04:20|||||||||100
1654711470000|2022-06-08 18:04:30|3780|3779|3780|3779|3780|3779|3780|3779|3173
1654711480000|2022-06-08 18:04:40|3779|3778|3779|3778|3779|3778|3779|3778|339
1654711490000|2022-06-08 18:04:50|||||||||600
1654711500000|2022-06-08 18:05:00|3780|3779|3779|3778|3780|3779|3779|3778|600
1654711510000|2022-06-08 18:05:10|3780|3779|3780|3779|3780|3779|3780|3779|895
1654711520000|2022-06-08 18:05:20|3779|3778|3779|3778|3779|3778|3779|3778|1298
1654711530000|2022-06-08 18:05:30|3780|3779|3780|3779|3780|3779|3780|3779|2273
1654711540000|2022-06-08 18:05:40|||||||||381
1654711550000|2022-06-08 18:05:50|3781|3780|3781|3780|3781|3780|3781|3780|2900
1654711560000|2022-06-08 18:06:00|||||||||2410
1654711580000|2022-06-08 18:06:20|3780|3779|3780|3779|3780|3779|3780|3779|3356
1654711590000|2022-06-08 18:06:30|||||||||300
1654711600000|2022-06-08 18:06:40|3781|3780|3782|3781|3782|3781|3781|3780|3103
1654711610000|2022-06-08 18:06:50|3781|3780|3781|3780|3781|3780|3781|3780|2600
1654711620000|2022-06-08 18:07:00|||||||||104
1654711630000|2022-06-08 18:07:10|3782|3781|3782|3781|3782|3781|3782|3781|500
1654711640000|2022-06-08 18:07:20|3783|3782|3783|3782|3783|3782|3783|3782|500
1654711650000|2022-06-08 18:07:30|3784|3783|3784|3783|3784|3783|3783|3782|5130
1654711660000|2022-06-08 18:07:40|3785|3784|3785|3784|3785|3784|3785|3784|2847
1654711670000|2022-06-08 18:07:50|3784|3783|3783|3782|3784|3783|3783|3782|2516
1654711680000|2022-06-08 18:08:00|||||||||700
1654711700000|2022-06-08 18:08:20|||||||||1691
1654711710000|2022-06-08 18:08:30|||||||||651
1654711720000|2022-06-08 18:08:40|3782|3781|3781|3780|3782|3781|3781|3780|1257
1654711730000|2022-06-08 18:08:50|||||||||700
1654711740000|2022-06-08 18:09:00|||||||||300
1654711750000|2022-06-08 18:09:10|||||||||1174
1654711760000|2022-06-08 18:09:20|||||||||100
1654711770000|2022-06-08 18:09:30|3780|3779|3780|3779|3780|3779|3780|3779|1047
1654711780000|2022-06-08 18:09:40|3779|3778|3779|3778|3779|3778|3779|3778|1716
1654711790000|2022-06-08 18:09:50|3780|3779|3780|3779|3780|3779|3780|3779|4755
1654711800000|2022-06-08 18:10:00|3781|3780|3780|3779|3781|3780|3780|3779|5053
1654711810000|2022-06-08 18:10:10|3779|3778|3779|3778|3779|3778|3779|3778|408
1654711820000|2022-06-08 18:10:20|3780|3779|3779|3778|3780|3779|3779|3778|1387
1654711830000|2022-06-08 18:10:30|||||||||400
1654711840000|2022-06-08 18:10:40|3778|3777|3778|3777|3779|3778|3778|3777|3900
1654711850000|2022-06-08 18:10:50|3779|3778|3781|3780|3781|3780|3779|3778|4178
1654711860000|2022-06-08 18:11:00|3780|3779|3782|3781|3782|3781|3780|3779|2409
1654711870000|2022-06-08 18:11:10|3781|3780|3782|3781|3782|3781|3781|3780|400
1654711880000|2022-06-08 18:11:20|3783|3782|3783|3782|3783|3782|3783|3782|100
1654711890000|2022-06-08 18:11:30|3782|3781|3781|3780|3782|3781|3781|3780|4182
1654711900000|2022-06-08 18:11:40|||||||||3104
1654711910000|2022-06-08 18:11:50|||||||||400
1654711920000|2022-06-08 18:12:00|3782|3781|3783|3782|3783|3782|3782|3781|3000
1654711930000|2022-06-08 18:12:10|||||||||300
1654711940000|2022-06-08 18:12:20|3784|3783|3785|3784|3785|3784|3784|3783|2091
1654711950000|2022-06-08 18:12:30|3784|3783|3784|3783|3784|3783|3784|3783|1302
1654711970000|2022-06-08 18:12:50|3783|3782|3782|3781|3783|3782|3782|3781|2700
1654711980000|2022-06-08 18:13:00|||||||||1200
1654711990000|2022-06-08 18:13:10|3783|3782|3783|3782|3783|3782|3783|3782|2052
1654712000000|2022-06-08 18:13:20|||||||||655
1654712010000|2022-06-08 18:13:30|3782|3781|3782|3781|3782|3781|3782|3781|765
1654712020000|2022-06-08 18:13:40|3781|3780|3780|3779|3781|3780|3780|3779|2012
1654712030000|2022-06-08 18:13:50|3779|3778|3779|3778|3779|3778|3779|3778|600
1654712040000|2022-06-08 18:14:00|3780|3779|3780|3779|3780|3779|3780|3779|2349
1654712050000|2022-06-08 18:14:10|3781|3780|3782|3781|3782|3781|3781|3780|2935
1654712060000|2022-06-08 18:14:20|||||||||925
1654712070000|2022-06-08 18:14:30|||||||||1128
1654712080000|2022-06-08 18:14:40|3783|3782|3783|3782|3783|3782|3783|3782|900
1654712090000|2022-06-08 18:14:50|||||||||1807
1654712100000|2022-06-08 18:15:00|3784|3783|3784|3783|3784|3783|3784|3783|2100
1654712110000|2022-06-08 18:15:10|3785|3784|3786|3785|3786|3785|3785|3784|800
1654712120000|2022-06-08 18:15:20|3785|3784|3786|3785|3786|3785|3785|3784|1000
1654712130000|2022-06-08 18:15:30|||||||||600
1654712140000|2022-06-08 18:15:40|||||||||500
1654712150000|2022-06-08 18:15:50|||||||||2800
1654712160000|2022-06-08 18:16:00|3785|3784|3784|3783|3785|3784|3784|3783|1593
1654712170000|2022-06-08 18:16:10|||||||||1100
1654712180000|2022-06-08 18:16:20|||||||||400
1654712200000|2022-06-08 18:16:40|||||||||1500
1654712210000|2022-06-08 18:16:50|3783|3782|3782|3781|3783|3782|3782|3781|1129
1654712220000|2022-06-08 18:17:00|3781|3780|3782|3781|3782|3781|3781|3780|581
1654712230000|2022-06-08 18:17:10|3781|3780|3779|3778|3781|3780|3779|3778|2988
1654712240000|2022-06-08 18:17:20|3780|3779|3781|3780|3781|3780|3780|3779|2885
1654712250000|2022-06-08 18:17:30|3782|3781|3784|3783|3784|3783|3782|3781|6991
1654712260000|2022-06-08 18:17:40|3783|3782|3782|3781|3783|3782|3782|3781|100
1654712270000|2022-06-08 18:17:50|3781|3780|3782|3781|3782|3781|3781|3780|2320
1654712280000|2022-06-08 18:18:00|3781|3780|3780|3779|3781|3780|3780|3779|1041
1654712290000|2022-06-08 18:18:10|3781|3780|3782|3781|3782|3781|3780|3780|1500
1654712300000|2022-06-08 18:18:20|3781|3780|3781|3780|3781|3780|3781|3780|480
1654712310000|2022-06-08 18:18:30|3780|3779|3779|3778|3780|3779|3779|3778|300
1654712320000|2022-06-08 18:18:40|||||||||100
1654712330000|2022-06-08 18:18:50|3778|3777|3776|3775|3778|3777|3776|3775|4543
1654712340000|2022-06-08 18:19:00|3777|3776|3776|3775|3777|3776|3776|3775|1015
1654712350000|2022-06-08 18:19:10|3777|3776|3778|3777|3778|3777|3777|3776|1400
1654712360000|2022-06-08 18:19:20|||||||||1100
1654712370000|2022-06-08 18:19:30|3777|3776|3778|3777|3778|3777|3777|3776|1406
1654712380000|2022-06-08 18:19:40|3777|3776|3778|3777|3778|3777|3777|3776|0
1654712390000|2022-06-08 18:19:50|||||||||600
1654712400000|2022-06-08 18:20:00|3777|3776|3779|3778|3779|3778|3777|3776|2734
1654712410000|2022-06-08 18:20:10|3780|3779|3779|3778|3780|3779|3779|3778|300
1654712420000|2022-06-08 18:20:20|3780|3779|3779|3778|3780|3779|3779|3778|1200
1654712430000|2022-06-08 18:20:30|3778|3777|3778|3777|3778|3777|3778|3777|500
1654712440000|2022-06-08 18:20:40|3777|3776|3777|3776|3777|3776|3777|3776|2924
1654712450000|2022-06-08 18:20:50|3778|3777|3777|3776|3778|3777|3777|3776|2200
1654712460000|2022-06-08 18:21:00|3776|3775|3776|3775|3776|3775|3776|3775|2724
1654712470000|2022-06-08 18:21:10|||||||||100
1654712480000|2022-06-08 18:21:20|||||||||664
1654712490000|2022-06-08 18:21:30|3777|3776|3777|3776|3777|3776|3777|3776|1981
1654712500000|2022-06-08 18:21:40|3778|3777|3779|3778|3779|3778|3778|3777|1524
1654712510000|2022-06-08 18:21:50|3778|3777|3778|3777|3778|3777|3778|3777|1743
1654712520000|2022-06-08 18:22:00|3779|3778|3779|3778|3779|3778|3779|3778|893
1654712530000|2022-06-08 18:22:10|3780|3779|3780|3779|3780|3779|3780|3779|1074
1654712540000|2022-06-08 18:22:20|3781|3780|3781|3780|3781|3780|3781|3780|1919
1654712550000|2022-06-08 18:22:30|3782|3781|3782|3781|3782|3781|3782|3781|248
1654712560000|2022-06-08 18:22:40|3783|3782|3782|3781|3783|3782|3782|3781|5447
1654712570000|2022-06-08 18:22:50|3781|3780|3780|3779|3781|3780|3780|3779|1161
1654712580000|2022-06-08 18:23:00|3779|3778|3778|3777|3779|3778|3778|3777|1743
1654712590000|2022-06-08 18:23:10|3777|3776|3777|3776|3777|3776|3777|3776|635
1654712600000|2022-06-08 18:23:20|3778|3777|3778|3777|3778|3777|3777|3776|800
1654712610000|2022-06-08 18:23:30|||||||||400
1654712620000|2022-06-08 18:23:40|||||||||200
1654712630000|2022-06-08 18:23:50|||||||||400
1654712640000|2022-06-08 18:24:00|3779|3778|3779|3778|3779|3778|3779|3778|7563
1654712650000|2022-06-08 18:24:10|3780|3779|3780|3779|3780|3779|3779|3778|8095
1654712660000|2022-06-08 18:24:20|3781|3780|3781|3780|3781|3780|3781|3780|700
1654712670000|2022-06-08 18:24:30|||||||||388
1654712680000|2022-06-08 18:24:40|3782|3781|3782|3781|3783|3782|3782|3781|1109
1654712690000|2022-06-08 18:24:50|3781|3780|3781|3780|3781|3780|3781|3780|1997
1654712700000|2022-06-08 18:25:00|3780|3779|3780|3779|3781|3780|3780|3779|620
1654712710000|2022-06-08 18:25:10|3781|3780|3781|3780|3781|3780|3781|3780|300
1654712720000|2022-06-08 18:25:20|3782|3781|3782|3781|3782|3781|3781|3780|1700
1654712730000|2022-06-08 18:25:30|3781|3780|3781|3780|3781|3780|3780|3779|800
1654712740000|2022-06-08 18:25:40|3780|3779|3780|3779|3780|3779|3780|3779|3001
1654712750000|2022-06-08 18:25:50|3779|3778|3779|3778|3779|3778|3779|3778|2287
1654712760000|2022-06-08 18:26:00|3778|3777|3777|3776|3778|3777|3777|3776|1600
1654712770000|2022-06-08 18:26:10|3776|3775|3776|3775|3776|3775|3776|3775|1425
1654712780000|2022-06-08 18:26:20|3775|3774|3775|3774|3776|3775|3775|3774|878
1654712790000|2022-06-08 18:26:30|||||||||600
1654712800000|2022-06-08 18:26:40|3776|3775|3775|3774|3776|3775|3775|3774|2645
1654712810000|2022-06-08 18:26:50|3776|3775|3776|3775|3776|3775|3776|3775|1404
1654712820000|2022-06-08 18:27:00|3775|3774|3772|3771|3775|3774|3772|3771|1542
1654712830000|2022-06-08 18:27:10|3771|3770|3771|3770|3771|3770|3771|3770|900
1654712840000|2022-06-08 18:27:20|3772|3771|3772|3771|3773|3772|3772|3771|1985
1654712860000|2022-06-08 18:27:40|3771|3770|3771|3770|3771|3770|3771|3770|1000
1654712870000|2022-06-08 18:27:50|||||||||100
1654712880000|2022-06-08 18:28:00|3770|3769|3768|3767|3770|3769|3768|3767|2304
1654712900000|2022-06-08 18:28:20|3767|3766|3769|3768|3769|3768|3767|3766|2000
1654712910000|2022-06-08 18:28:30|||||||||400
1654712930000|2022-06-08 18:28:50|||||||||200
1654712940000|2022-06-08 18:29:00|3770|3769|3770|3769|3770|3769|3770|3769|2215
1654712950000|2022-06-08 18:29:10|3769|3768|3771|3770|3771|3770|3769|3768|1272
1654712960000|2022-06-08 18:29:20|3772|3771|3773|3772|3773|3772|3772|3771|800
1654712970000|2022-06-08 18:29:30|3774|3773|3774|3773|3774|3773|3774|3773|500
1654712980000|2022-06-08 18:29:40|3773|3772|3774|3773|3774|3773|3773|3772|300
1654712990000|2022-06-08 18:29:50|3775|3774|3773|3772|3775|3774|3773|3772|2080
1654713000000|2022-06-08 18:30:00|3772|3771|3775|3774|3775|3774|3772|3771|1800
1654713010000|2022-06-08 18:30:10|3774|3773|3774|3773|3774|3773|3774|3773|700
1654713020000|2022-06-08 18:30:20|3773|3772|3773|3772|3773|3772|3773|3772|900
1654713030000|2022-06-08 18:30:30|3774|3773|3775|3774|3775|3774|3773|3772|2000
1654713040000|2022-06-08 18:30:40|3776|3775|3776|3775|3776|3775|3775|3774|900
1654713050000|2022-06-08 18:30:50|3775|3774|3776|3775|3776|3775|3775|3774|1110
1654713060000|2022-06-08 18:31:00|3775|3774|3775|3774|3776|3775|3775|3774|800
1654713070000|2022-06-08 18:31:10|3774|3773|3775|3774|3775|3774|3774|3773|4600
1654713080000|2022-06-08 18:31:20|3774|3773|3774|3773|3774|3773|3774|3773|0
1654713090000|2022-06-08 18:31:30|||||||||533
1654713100000|2022-06-08 18:31:40|||||||||500
1654713110000|2022-06-08 18:31:50|3773|3772|3773|3772|3773|3772|3773|3772|1000
1654713120000|2022-06-08 18:32:00|||||||||677
1654713130000|2022-06-08 18:32:10|3772|3771|3772|3771|3772|3771|3772|3771|766
1654713140000|2022-06-08 18:32:20|||||||||1187
1654713150000|2022-06-08 18:32:30|3773|3772|3772|3771|3773|3772|3772|3771|3415
1654713160000|2022-06-08 18:32:40|3771|3770|3770|3769|3771|3770|3770|3769|700
1654713180000|2022-06-08 18:33:00|3769|3768|3771|3770|3771|3770|3769|3768|8872
1654713190000|2022-06-08 18:33:10|3770|3769|3770|3769|3770|3769|3770|3769|302
1654713200000|2022-06-08 18:33:20|3769|3768|3769|3768|3770|3769|3769|3768|800
1654713210000|2022-06-08 18:33:30|3770|3769|3770|3769|3770|3769|3770|3769|542
1654713220000|2022-06-08 18:33:40|3769|3768|3769|3768|3769|3768|3769|3768|425
1654713230000|2022-06-08 18:33:50|3770|3769|3770|3769|3770|3769|3770|3769|500
1654713240000|2022-06-08 18:34:00|3769|3768|3770|3769|3770|3769|3769|3768|1908
1654713250000|2022-06-08 18:34:10|3769|3768|3768|3767|3769|3768|3768|3767|600
1654713260000|2022-06-08 18:34:20|3767|3766|3767|3766|3767|3766|3767|3766|400
1654713270000|2022-06-08 18:34:30|||||||||400
1654713280000|2022-06-08 18:34:40|3766|3765|3767|3766|3767|3766|3766|3765|6797
1654713290000|2022-06-08 18:34:50|||||||||100
1654713300000|2022-06-08 18:35:00|3766|3765|3767|3766|3767|3766|3766|3765|3751
1654713310000|2022-06-08 18:35:10|||||||||200
1654713320000|2022-06-08 18:35:20|3766|3765|3767|3766|3767|3766|3766|3765|4040
1654713330000|2022-06-08 18:35:30|||||||||1400
1654713340000|2022-06-08 18:35:40|3766|3765|3766|3765|3766|3765|3766|3765|3081
1654713350000|2022-06-08 18:35:50|3765|3764|3766|3765|3766|3765|3765|3764|8556
1654713370000|2022-06-08 18:36:10|3767|3766|3767|3766|3767|3766|3767|3766|3738
1654713380000|2022-06-08 18:36:20|3766|3765|3765|3764|3766|3765|3764|3763|25988
1654713390000|2022-06-08 18:36:30|||||||||592
1654713400000|2022-06-08 18:36:40|||||||||423
1654713410000|2022-06-08 18:36:50|3764|3763|3765|3764|3765|3764|3764|3763|2680
1654713420000|2022-06-08 18:37:00|3764|3763|3765|3764|3765|3764|3764|3763|970
1654713430000|2022-06-08 18:37:10|||||||||2551
1654713440000|2022-06-08 18:37:20|3766|3765|3766|3765|3766|3765|3765|3764|3927
1654713450000|2022-06-08 18:37:30|3765|3764|3767|3766|3767|3766|3765|3764|3183
1654713460000|2022-06-08 18:37:40|3766|3765|3766|3765|3767|3766|3766|3765|3173
1654713470000|2022-06-08 18:37:50|||||||||3265
1654713480000|2022-06-08 18:38:00|3767|3766|3767|3766|3768|3767|3767|3766|3089
1654713490000|2022-06-08 18:38:10|3766|3765|3767|3766|3767|3766|3766|3765|317
1654713500000|2022-06-08 18:38:20|3768|3767|3768|3767|3768|3767|3768|3767|1000
1654713510000|2022-06-08 18:38:30|3767|3766|3767|3766|3767|3766|3767|3766|2400
1654713520000|2022-06-08 18:38:40|||||||||500
1654713530000|2022-06-08 18:38:50|3768|3767|3768|3767|3768|3767|3768|3767|2600
1654713540000|2022-06-08 18:39:00|3767|3766|3768|3767|3768|3767|3767|3766|9677
1654713550000|2022-06-08 18:39:10|3767|3766|3767|3766|3768|3767|3767|3766|1524
1654713560000|2022-06-08 18:39:20|3766|3765|3766|3765|3766|3765|3766|3765|1301
1654713570000|2022-06-08 18:39:30|3765|3764|3765|3764|3765|3764|3765|3764|2400
1654713580000|2022-06-08 18:39:40|3766|3765|3766|3765|3766|3765|3766|3765|1237
1654713590000|2022-06-08 18:39:50|||||||||200
1654713600000|2022-06-08 18:40:00|3767|3766|3768|3767|3768|3767|3767|3766|2866
1654713610000|2022-06-08 18:40:10|||||||||300
1654713620000|2022-06-08 18:40:20|3769|3768|3769|3768|3769|3768|3769|3768|1044
1654713630000|2022-06-08 18:40:30|3770|3769|3769|3768|3770|3769|3769|3768|1752
1654713640000|2022-06-08 18:40:40|||||||||758
1654713650000|2022-06-08 18:40:50|||||||||500
1654713660000|2022-06-08 18:41:00|||||||||100
1654713670000|2022-06-08 18:41:10|||||||||999
1654713680000|2022-06-08 18:41:20|3770|3769|3770|3769|3770|3769|3770|3769|2719
1654713690000|2022-06-08 18:41:30|3771|3770|3771|3770|3771|3770|3770|3769|1976
1654713710000|2022-06-08 18:41:50|||||||||342
1654713720000|2022-06-08 18:42:00|3772|3771|3772|3771|3772|3771|3772|3771|925
1654713740000|2022-06-08 18:42:20|||||||||1211
1654713750000|2022-06-08 18:42:30|3773|3772|3773|3772|3773|3772|3773|3772|1700
1654713760000|2022-06-08 18:42:40|3772|3771|3772|3771|3772|3771|3771|3770|2175
1654713770000|2022-06-08 18:42:50|3773|3772|3774|3773|3774|3773|3773|3772|2589
1654713780000|2022-06-08 18:43:00|3773|3772|3773|3772|3773|3772|3773|3772|1608
1654713790000|2022-06-08 18:43:10|3774|3773|3774|3773|3774|3773|3773|3772|2547
1654713800000|2022-06-08 18:43:20|3775|3774|3776|3775|3776|3775|3775|3774|6111
1654713810000|2022-06-08 18:43:30|||||||||2100
1654713820000|2022-06-08 18:43:40|3777|3776|3777|3776|3777|3776|3777|3776|797
1654713830000|2022-06-08 18:43:50|||||||||300
1654713840000|2022-06-08 18:44:00|3776|3775|3775|3774|3776|3775|3775|3774|1806
1654713850000|2022-06-08 18:44:10|3774|3773|3774|3773|3774|3773|3774|3773|1332
1654713860000|2022-06-08 18:44:20|||||||||200
1654713870000|2022-06-08 18:44:30|3775|3774|3775|3774|3775|3774|3775|3774|1250
1654713880000|2022-06-08 18:44:40|3776|3775|3775|3774|3776|3775|3775|3774|1400
1654713890000|2022-06-08 18:44:50|3776|3775|3777|3776|3778|3777|3776|3775|1199
1654713900000|2022-06-08 18:45:00|3776|3775|3777|3776|3777|3776|3776|3775|700
1654713910000|2022-06-08 18:45:10|3778|3777|3779|3778|3779|3778|3778|3777|1008
1654713920000|2022-06-08 18:45:20|3780|3779|3780|3779|3780|3779|3780|3779|1100
1654713930000|2022-06-08 18:45:30|3779|3778|3778|3777|3779|3778|3778|3777|1203
1654713940000|2022-06-08 18:45:40|3779|3778|3779|3778|3779|3778|3779|3778|903
1654713950000|2022-06-08 18:45:50|3778|3777|3779|3778|3779|3778|3778|3777|2769
1654713960000|2022-06-08 18:46:00|3778|3777|3779|3778|3779|3778|3778|3777|1200
1654713970000|2022-06-08 18:46:10|3778|3777|3778|3777|3778|3777|3778|3777|3346
1654713980000|2022-06-08 18:46:20|||||||||2006
1654713990000|2022-06-08 18:46:30|3777|3776|3778|3777|3778|3777|3777|3776|3421
1654714000000|2022-06-08 18:46:40|||||||||300
1654714010000|2022-06-08 18:46:50|||||||||300
1654714020000|2022-06-08 18:47:00|3777|3776|3776|3775|3777|3776|3776|3775|1008
1654714030000|2022-06-08 18:47:10|3777|3776|3777|3776|3777|3776|3777|3776|600
1654714040000|2022-06-08 18:47:20|3778|3777|3778|3777|3778|3777|3778|3777|2891
1654714050000|2022-06-08 18:47:30|||||||||486
1654714060000|2022-06-08 18:47:40|3779|3778|3779|3778|3780|3779|3779|3778|2247
1654714070000|2022-06-08 18:47:50|3780|3779|3779|3778|3780|3779|3779|3778|591
1654714080000|2022-06-08 18:48:00|||||||||700
1654714090000|2022-06-08 18:48:10|3780|3779|3780|3779|3780|3779|3780|3779|216
1654714100000|2022-06-08 18:48:20|3779|3778|3779|3778|3779|3778|3779|3778|1066
1654714110000|2022-06-08 18:48:30|3778|3777|3778|3777|3778|3777|3778|3777|2230
1654714120000|2022-06-08 18:48:40|3777|3776|3776|3775|3777|3776|3776|3775|3200
1654714130000|2022-06-08 18:48:50|3777|3776|3777|3776|3778|3777|3777|3776|1320
1654714140000|2022-06-08 18:49:00|3776|3775|3776|3775|3776|3775|3776|3775|2802
1654714150000|2022-06-08 18:49:10|3775|3774|3775|3774|3775|3774|3775|3774|1951
1654714160000|2022-06-08 18:49:20|3776|3775|3776|3775|3776|3775|3776|3775|300
1654714170000|2022-06-08 18:49:30|||||||||584
1654714180000|2022-06-08 18:49:40|3777|3776|3777|3776|3777|3776|3777|3776|1700
1654714190000|2022-06-08 18:49:50|||||||||200
1654714200000|2022-06-08 18:50:00|3776|3775|3776|3775|3776|3775|3775|3774|5866
1654714210000|2022-06-08 18:50:10|3777|3776|3776|3775|3779|3778|3776|3775|5121
1654714220000|2022-06-08 18:50:20|3777|3776|3778|3777|3778|3777|3777|3776|900
1654714230000|2022-06-08 18:50:30|3777|3776|3778|3777|3778|3777|3777|3776|1719
1654714240000|2022-06-08 18:50:40|||||||||1602
1654714260000|2022-06-08 18:51:00|||||||||100
1654714270000|2022-06-08 18:51:10|||||||||100
1654714280000|2022-06-08 18:51:20|3777|3776|3778|3777|3778|3777|3777|3776|1795
1654714290000|2022-06-08 18:51:30|||||||||500
1654714300000|2022-06-08 18:51:40|||||||||1100
1654714310000|2022-06-08 18:51:50|3777|3776|3778|3777|3778|3777|3777|3776|2641
1654714320000|2022-06-08 18:52:00|3779|3778|3779|3778|3779|3778|3779|3778|2500
1654714330000|2022-06-08 18:52:10|||||||||1030
1654714340000|2022-06-08 18:52:20|3778|3777|3779|3778|3779|3778|3778|3777|3407
1654714360000|2022-06-08 18:52:40|3780|3779|3780|3779|3780|3779|3779|3779|4121
1654714370000|2022-06-08 18:52:50|3779|3778|3779|3778|3780|3779|3779|3778|1600
1654714380000|2022-06-08 18:53:00|3780|3779|3780|3779|3780|3779|3780|3779|200
1654714390000|2022-06-08 18:53:10|3781|3780|3781|3780|3781|3780|3781|3780|2698
1654714400000|2022-06-08 18:53:20|3780|3779|3780|3779|3780|3779|3780|3779|2135
1654714410000|2022-06-08 18:53:30|||||||||160
1654714420000|2022-06-08 18:53:40|3781|3780|3781|3780|3781|3780|3781|3780|799
1654714430000|2022-06-08 18:53:50|3780|3779|3780|3779|3780|3779|3780|3779|1131
1654714440000|2022-06-08 18:54:00|||||||||100
1654714450000|2022-06-08 18:54:10|3781|3780|3781|3780|3781|3780|3781|3780|1183
1654714460000|2022-06-08 18:54:20|3780|3779|3779|3778|3780|3779|3779|3778|1210
1654714470000|2022-06-08 18:54:30|3780|3779|3780|3779|3780|3779|3780|3779|3480
1654714480000|2022-06-08 18:54:40|3779|3778|3780|3779|3780|3779|3779|3778|1100
1654714490000|2022-06-08 18:54:50|3779|3778|3779|3778|3779|3778|3779|3778|1630
1654714500000|2022-06-08 18:55:00|3778|3777|3777|3776|3778|3777|3777|3776|2969
1654714510000|2022-06-08 18:55:10|3778|3777|3778|3777|3778|3777|3778|3777|622
1654714520000|2022-06-08 18:55:20|3779|3778|3779|3778|3779|3778|3779|3778|1670
1654714530000|2022-06-08 18:55:30|||||||||500
1654714540000|2022-06-08 18:55:40|3780|3779|3780|3779|3780|3779|3780|3779|1102
1654714550000|2022-06-08 18:55:50|3779|3778|3779|3778|3779|3778|3779|3778|500
1654714560000|2022-06-08 18:56:00|3778|3777|3778|3777|3779|3778|3778|3777|3137
1654714570000|2022-06-08 18:56:10|||||||||850
1654714580000|2022-06-08 18:56:20|||||||||200
1654714590000|2022-06-08 18:56:30|||||||||300
1654714600000|2022-06-08 18:56:40|||||||||458
1654714610000|2022-06-08 18:56:50|3777|3776|3776|3775|3777|3776|3776|3775|2253
1654714620000|2022-06-08 18:57:00|||||||||1100
1654714630000|2022-06-08 18:57:10|3775|3774|3775|3774|3775|3774|3775|3774|1900
1654714640000|2022-06-08 18:57:20|3776|3775|3776|3775|3776|3775|3776|3775|2824
1654714650000|2022-06-08 18:57:30|||||||||100
1654714660000|2022-06-08 18:57:40|||||||||700
1654714670000|2022-06-08 18:57:50|3775|3774|3775|3774|3775|3774|3775|3774|1843
1654714680000|2022-06-08 18:58:00|||||||||100
1654714690000|2022-06-08 18:58:10|3774|3773|3774|3773|3774|3773|3774|3773|2237
1654714700000|2022-06-08 18:58:20|||||||||800
1654714710000|2022-06-08 18:58:30|||||||||500
1654714720000|2022-06-08 18:58:40|3775|3774|3776|3775|3776|3775|3775|3774|4715
1654714730000|2022-06-08 18:58:50|||||||||500
1654714750000|2022-06-08 18:59:10|3777|3776|3776|3775|3777|3776|3776|3775|4905
1654714760000|2022-06-08 18:59:20|||||||||200
1654714770000|2022-06-08 18:59:30|3777|3776|3777|3776|3778|3777|3777|3776|4072
1654714780000|2022-06-08 18:59:40|3778|3777|3777|3776|3778|3777|3777|3776|4431
1654714790000|2022-06-08 18:59:50|3776|3775|3776|3775|3776|3775|3776|3775|481
1654714800000|2022-06-08 19:00:00|3775|3774|3775|3774|3775|3774|3775|3774|1747
1654714810000|2022-06-08 19:00:10|||||||||600
1654714820000|2022-06-08 19:00:20|||||||||763
1654714830000|2022-06-08 19:00:30|3774|3773|3772|3771|3774|3774|3772|3771|3768
1654714840000|2022-06-08 19:00:40|3773|3772|3773|3772|3773|3772|3773|3772|2439
1654714850000|2022-06-08 19:00:50|3772|3771|3772|3771|3772|3771|3772|3771|1697
1654714860000|2022-06-08 19:01:00|||||||||100
1654714870000|2022-06-08 19:01:10|3773|3772|3773|3772|3773|3772|3773|3772|1879
1654714880000|2022-06-08 19:01:20|3772|3771|3772|3771|3772|3771|3772|3771|1000
1654714890000|2022-06-08 19:01:30|3771|3770|3771|3770|3771|3770|3770|3769|2012
1654714900000|2022-06-08 19:01:40|3770|3769|3770|3769|3770|3769|3770|3769|1301
1654714910000|2022-06-08 19:01:50|3771|3770|3771|3770|3771|3770|3770|3770|2864
1654714920000|2022-06-08 19:02:00|||||||||579
1654714930000|2022-06-08 19:02:10|3772|3771|3772|3771|3772|3771|3772|3771|4174
1654714940000|2022-06-08 19:02:20|||||||||291
1654714950000|2022-06-08 19:02:30|3773|3772|3774|3773|3774|3773|3773|3772|4485
1654714960000|2022-06-08 19:02:40|||||||||277
1654714970000|2022-06-08 19:02:50|||||||||500
1654714980000|2022-06-08 19:03:00|3773|3772|3773|3772|3773|3772|3773|3772|2654
1654714990000|2022-06-08 19:03:10|3772|3771|3772|3771|3772|3771|3772|3771|2918
1654715000000|2022-06-08 19:03:20|||||||||200
1654715010000|2022-06-08 19:03:30|3773|3772|3773|3772|3773|3772|3773|3772|3783
1654715020000|2022-06-08 19:03:40|3774|3773|3774|3773|3775|3774|3774|3773|4976
1654715030000|2022-06-08 19:03:50|||||||||600
1654715040000|2022-06-08 19:04:00|3773|3772|3772|3771|3773|3772|3772|3771|3689
1654715050000|2022-06-08 19:04:10|||||||||400
1654715060000|2022-06-08 19:04:20|3771|3770|3771|3770|3771|3770|3771|3770|1927
1654715070000|2022-06-08 19:04:30|||||||||400
1654715080000|2022-06-08 19:04:40|||||||||300
1654715090000|2022-06-08 19:04:50|||||||||1700
1654715100000|2022-06-08 19:05:00|||||||||350
1654715110000|2022-06-08 19:05:10|3770|3769|3772|3771|3772|3771|3770|3769|5212
1654715120000|2022-06-08 19:05:20|3771|3770|3771|3770|3771|3770|3771|3770|1621
1654715130000|2022-06-08 19:05:30|||||||||300
1654715140000|2022-06-08 19:05:40|||||||||100
1654715150000|2022-06-08 19:05:50|3772|3771|3772|3771|3772|3771|3772|3771|700
1654715160000|2022-06-08 19:06:00|3771|3770|3770|3769|3771|3770|3770|3769|2194
1654715170000|2022-06-08 19:06:10|3769|3768|3768|3767|3769|3768|3768|3767|1204
1654715180000|2022-06-08 19:06:20|3769|3768|3769|3768|3769|3768|3769|3768|600
1654715190000|2022-06-08 19:06:30|3768|3767|3768|3767|3769|3768|3768|3767|10299
1654715200000|2022-06-08 19:06:40|3767|3766|3768|3767|3768|3767|3767|3766|3995
1654715210000|2022-06-08 19:06:50|||||||||500
1654715220000|2022-06-08 19:07:00|3767|3766|3768|3767|3768|3767|3767|3766|1650
1654715230000|2022-06-08 19:07:10|3767|3766|3767|3766|3767|3766|3767|3766|1739
1654715240000|2022-06-08 19:07:20|3766|3765|3766|3765|3766|3765|3766|3765|2231
1654715250000|2022-06-08 19:07:30|3765|3764|3764|3763|3765|3764|3764|3763|1900
1654715260000|2022-06-08 19:07:40|3765|3764|3767|3766|3767|3766|3765|3764|8963
1654715270000|2022-06-08 19:07:50|3768|3767|3768|3767|3768|3767|3767|3767|900
1654715280000|2022-06-08 19:08:00|3767|3766|3768|3767|3768|3767|3767|3766|3000
1654715290000|2022-06-08 19:08:10|3767|3766|3769|3768|3769|3768|3767|3766|700
1654715300000|2022-06-08 19:08:20|3770|3769|3770|3769|3770|3769|3770|3769|1360
1654715310000|2022-06-08 19:08:30|3771|3770|3771|3770|3771|3770|3770|3769|3400
1654715320000|2022-06-08 19:08:40|||||||||100
1654715330000|2022-06-08 19:08:50|3770|3769|3769|3768|3770|3769|3769|3768|2515
1654715340000|2022-06-08 19:09:00|||||||||200
1654715350000|2022-06-08 19:09:10|||||||||300
1654715360000|2022-06-08 19:09:20|3770|3769|3770|3769|3770|3769|3770|3769|1015
1654715370000|2022-06-08 19:09:30|||||||||100
1654715380000|2022-06-08 19:09:40|3771|3770|3772|3771|3772|3771|3770|3770|1306
1654715390000|2022-06-08 19:09:50|3771|3770|3771|3770|3771|3770|3771|3770|1583
1654715400000|2022-06-08 19:10:00|3770|3769|3770|3769|3770|3769|3769|3768|6850
1654715410000|2022-06-08 19:10:10|||||||||400
1654715420000|2022-06-08 19:10:20|3771|3770|3771|3770|3771|3770|3771|3770|1475
1654715430000|2022-06-08 19:10:30|3772|3771|3772|3771|3772|3771|3772|3771|3115
1654715440000|2022-06-08 19:10:40|3773|3772|3772|3771|3773|3772|3772|3771|3696
1654715450000|2022-06-08 19:10:50|3771|3770|3772|3771|3772|3771|3771|3770|1948
1654715460000|2022-06-08 19:11:00|3773|3772|3773|3772|3773|3772|3773|3772|600
1654715470000|2022-06-08 19:11:10|3774|3773|3774|3773|3774|3773|3773|3772|2307
1654715480000|2022-06-08 19:11:20|3775|3774|3775|3774|3775|3774|3774|3773|908
1654715490000|2022-06-08 19:11:30|||||||||461
1654715500000|2022-06-08 19:11:40|||||||||200
1654715510000|2022-06-08 19:11:50|3774|3773|3775|3774|3775|3774|3774|3773|1603
1654715520000|2022-06-08 19:12:00|3776|3775|3776|3775|3776|3775|3776|3775|2340
1654715530000|2022-06-08 19:12:10|3777|3776|3777|3776|3777|3776|3777|3776|3081
1654715540000|2022-06-08 19:12:20|3776|3775|3776|3775|3776|3775|3776|3775|2569
1654715550000|2022-06-08 19:12:30|3777|3776|3776|3775|3777|3776|3776|3775|973
1654715560000|2022-06-08 19:12:40|||||||||200
1654715570000|2022-06-08 19:12:50|||||||||951
1654715580000|2022-06-08 19:13:00|||||||||859
1654715590000|2022-06-08 19:13:10|||||||||1400
1654715600000|2022-06-08 19:13:20|||||||||300
1654715610000|2022-06-08 19:13:30|||||||||700
1654715620000|2022-06-08 19:13:40|3775|3774|3775|3774|3775|3774|3775|3774|2077
1654715630000|2022-06-08 19:13:50|3774|3773|3774|3773|3774|3773|3774|3773|2163
1654715640000|2022-06-08 19:14:00|3773|3772|3773|3772|3773|3772|3773|3772|1801
1654715650000|2022-06-08 19:14:10|3772|3771|3773|3772|3773|3772|3772|3771|3156
1654715660000|2022-06-08 19:14:20|3772|3771|3773|3772|3773|3772|3772|3771|2300
1654715670000|2022-06-08 19:14:30|3772|3771|3772|3771|3772|3771|3772|3771|2250
1654715680000|2022-06-08 19:14:40|3773|3772|3773|3772|3773|3772|3773|3772|1892
1654715690000|2022-06-08 19:14:50|3774|3773|3774|3773|3774|3773|3773|3773|3132
1654715700000|2022-06-08 19:15:00|3775|3774|3775|3774|3775|3774|3775|3774|500
1654715710000|2022-06-08 19:15:10|3774|3773|3775|3774|3775|3774|3774|3773|2772
1654715720000|2022-06-08 19:15:20|||||||||100
1654715730000|2022-06-08 19:15:30|3774|3773|3774|3773|3774|3773|3773|3772|1808
1654715740000|2022-06-08 19:15:40|3775|3774|3776|3775|3776|3775|3775|3774|1503
1654715750000|2022-06-08 19:15:50|3775|3774|3775|3774|3776|3775|3775|3774|3320
1654715760000|2022-06-08 19:16:00|3776|3775|3776|3775|3776|3775|3775|3774|2072
1654715770000|2022-06-08 19:16:10|||||||||1550
1654715780000|2022-06-08 19:16:20|||||||||100
1654715790000|2022-06-08 19:16:30|||||||||600
1654715800000|2022-06-08 19:16:40|3775|3774|3775|3774|3775|3774|3775|3774|1500
1654715810000|2022-06-08 19:16:50|3776|3775|3776|3775|3776|3775|3776|3775|600
1654715820000|2022-06-08 19:17:00|3775|3774|3775|3774|3775|3774|3775|3774|4500
1654715830000|2022-06-08 19:17:10|||||||||2351
1654715840000|2022-06-08 19:17:20|3774|3773|3774|3773|3774|3773|3773|3772|16824
1654715850000|2022-06-08 19:17:30|3775|3774|3775|3774|3775|3774|3775|3774|2041
1654715860000|2022-06-08 19:17:40|3774|3773|3774|3773|3774|3773|3774|3773|1400
1654715870000|2022-06-08 19:17:50|||||||||754
1654715880000|2022-06-08 19:18:00|3773|3772|3773|3772|3773|3772|3773|3772|2117
1654715890000|2022-06-08 19:18:10|||||||||599
1654715900000|2022-06-08 19:18:20|||||||||801
1654715910000|2022-06-08 19:18:30|3774|3773|3774|3773|3774|3773|3774|3773|2383
1654715920000|2022-06-08 19:18:40|||||||||100
1654715930000|2022-06-08 19:18:50|3775|3774|3776|3775|3776|3775|3775|3774|4841
1654715940000|2022-06-08 19:19:00|||||||||800
1654715950000|2022-06-08 19:19:10|||||||||300
1654715960000|2022-06-08 19:19:20|3777|3776|3776|3775|3777|3776|3776|3775|2332
1654715970000|2022-06-08 19:19:30|3777|3776|3777|3776|3777|3776|3777|3776|600
1654715980000|2022-06-08 19:19:40|||||||||1000
1654715990000|2022-06-08 19:19:50|||||||||700
1654716000000|2022-06-08 19:20:00|3776|3775|3777|3776|3777|3776|3776|3775|1722
1654716010000|2022-06-08 19:20:10|3776|3775|3776|3775|3776|3775|3776|3775|884
1654716020000|2022-06-08 19:20:20|3777|3776|3777|3776|3777|3776|3777|3776|1219
1654716030000|2022-06-08 19:20:30|||||||||1100
1654716040000|2022-06-08 19:20:40|||||||||300
1654716050000|2022-06-08 19:20:50|||||||||600
1654716060000|2022-06-08 19:21:00|||||||||3252
1654716070000|2022-06-08 19:21:10|3778|3777|3779|3778|3779|3778|3778|3777|4390
1654716080000|2022-06-08 19:21:20|||||||||6937
1654716090000|2022-06-08 19:21:30|||||||||1617
1654716100000|2022-06-08 19:21:40|3778|3777|3778|3777|3778|3777|3778|3777|4043
1654716110000|2022-06-08 19:21:50|3777|3776|3777|3776|3777|3776|3777|3776|4232
1654716120000|2022-06-08 19:22:00|||||||||800
1654716130000|2022-06-08 19:22:10|3778|3777|3779|3778|3779|3778|3778|3777|6397
1654716140000|2022-06-08 19:22:20|3778|3777|3779|3778|3779|3778|3778|3777|2153
1654716150000|2022-06-08 19:22:30|||||||||500
1654716160000|2022-06-08 19:22:40|3780|3779|3780|3779|3780|3779|3780|3779|2321
1654716170000|2022-06-08 19:22:50|||||||||1685
1654716180000|2022-06-08 19:23:00|3779|3778|3780|3779|3780|3779|3779|3778|3182
1654716190000|2022-06-08 19:23:10|3781|3780|3781|3780|3781|3780|3781|3780|2306
1654716200000|2022-06-08 19:23:20|||||||||100
1654716210000|2022-06-08 19:23:30|||||||||1715
1654716220000|2022-06-08 19:23:40|||||||||1400
1654716230000|2022-06-08 19:23:50|||||||||759
1654716240000|2022-06-08 19:24:00|3780|3779|3781|3780|3781|3780|3780|3779|2721
1654716250000|2022-06-08 19:24:10|||||||||2409
1654716260000|2022-06-08 19:24:20|3782|3781|3782|3781|3782|3781|3782|3781|2312
1654716270000|2022-06-08 19:24:30|||||||||493
1654716280000|2022-06-08 19:24:40|3781|3780|3781|3780|3782|3781|3781|3780|2300
1654716290000|2022-06-08 19:24:50|||||||||500
1654716300000|2022-06-08 19:25:00|||||||||1254
1654716310000|2022-06-08 19:25:10|3780|3779|3780|3779|3780|3779|3780|3779|3186
1654716320000|2022-06-08 19:25:20|||||||||3300
1654716330000|2022-06-08 19:25:30|3781|3780|3781|3780|3781|3780|3781|3780|2706
1654716340000|2022-06-08 19:25:40|||||||||500
1654716350000|2022-06-08 19:25:50|||||||||600
1654716360000|2022-06-08 19:26:00|||||||||1395
1654716370000|2022-06-08 19:26:10|||||||||842
1654716380000|2022-06-08 19:26:20|||||||||4895
1654716390000|2022-06-08 19:26:30|3782|3781|3782|3781|3782|3781|3782|3781|5495
1654716400000|2022-06-08 19:26:40|||||||||700
1654716410000|2022-06-08 19:26:50|3781|3780|3781|3780|3781|3780|3781|3780|3175
1654716420000|2022-06-08 19:27:00|||||||||1154
1654716430000|2022-06-08 19:27:10|3780|3779|3780|3779|3780|3779|3780|3779|2246
1654716440000|2022-06-08 19:27:20|3779|3778|3779|3778|3779|3778|3779|3778|1400
1654716450000|2022-06-08 19:27:30|3778|3777|3780|3779|3780|3779|3778|3777|6024
1654716460000|2022-06-08 19:27:40|||||||||400
1654716470000|2022-06-08 19:27:50|||||||||1900
1654716480000|2022-06-08 19:28:00|||||||||1200
1654716490000|2022-06-08 19:28:10|||||||||800
1654716500000|2022-06-08 19:28:20|||||||||900
1654716510000|2022-06-08 19:28:30|||||||||600
1654716520000|2022-06-08 19:28:40|||||||||1300
1654716530000|2022-06-08 19:28:50|3779|3778|3779|3778|3779|3778|3779|3778|4628
1654716540000|2022-06-08 19:29:00|3780|3779|3781|3780|3781|3780|3780|3779|7713
1654716550000|2022-06-08 19:29:10|3780|3779|3780|3779|3780|3779|3780|3779|982
1654716560000|2022-06-08 19:29:20|||||||||620
1654716570000|2022-06-08 19:29:30|||||||||400
1654716580000|2022-06-08 19:29:40|||||||||898
1654716590000|2022-06-08 19:29:50|||||||||700
1654716600000|2022-06-08 19:30:00|||||||||800
1654716610000|2022-06-08 19:30:10|3781|3780|3781|3780|3781|3780|3781|3780|5355
1654716620000|2022-06-08 19:30:20|3780|3779|3781|3780|3781|3780|3780|3779|4097
1654716630000|2022-06-08 19:30:30|3782|3781|3781|3780|3782|3781|3781|3780|2663
1654716640000|2022-06-08 19:30:40|3782|3781|3782|3781|3782|3781|3782|3781|1463
1654716650000|2022-06-08 19:30:50|3781|3780|3781|3780|3782|3781|3781|3780|8455
1654716660000|2022-06-08 19:31:00|3780|3779|3779|3778|3780|3780|3779|3778|4021
1654716670000|2022-06-08 19:31:10|3778|3777|3778|3777|3778|3777|3778|3777|2659
1654716680000|2022-06-08 19:31:20|3779|3778|3779|3778|3779|3778|3779|3778|1100
1654716690000|2022-06-08 19:31:30|||||||||3600
1654716700000|2022-06-08 19:31:40|||||||||2195
1654716710000|2022-06-08 19:31:50|3778|3777|3778|3777|3778|3777|3778|3777|525
1654716720000|2022-06-08 19:32:00|3779|3778|3779|3778|3779|3778|3779|3778|3799
1654716730000|2022-06-08 19:32:10|||||||||3018
1654716740000|2022-06-08 19:32:20|3780|3779|3781|3780|3781|3780|3780|3779|5156
1654716750000|2022-06-08 19:32:30|3782|3781|3783|3782|3783|3782|3782|3781|2793
1654716760000|2022-06-08 19:32:40|||||||||570
1654716770000|2022-06-08 19:32:50|3784|3783|3784|3783|3784|3783|3784|3783|5183
1654716780000|2022-06-08 19:33:00|3785|3784|3785|3784|3785|3784|3785|3784|2060
1654716790000|2022-06-08 19:33:10|3786|3785|3786|3785|3786|3785|3786|3785|1800
1654716800000|2022-06-08 19:33:20|3785|3784|3785|3784|3785|3784|3785|3784|5874
1654716810000|2022-06-08 19:33:30|3784|3783|3783|3782|3784|3783|3783|3782|6983
1654716820000|2022-06-08 19:33:40|||||||||600
1654716830000|2022-06-08 19:33:50|3784|3783|3785|3784|3785|3784|3784|3783|4300
1654716840000|2022-06-08 19:34:00|3784|3783|3787|3786|3787|3786|3784|3783|22138
1654716850000|2022-06-08 19:34:10|||||||||5869
1654716860000|2022-06-08 19:34:20|||||||||300
1654716870000|2022-06-08 19:34:30|3786|3785|3787|3786|3787|3786|3786|3785|11093
1654716880000|2022-06-08 19:34:40|3788|3787|3788|3787|3788|3787|3788|3787|2618
1654716890000|2022-06-08 19:34:50|3789|3788|3788|3787|3789|3788|3788|3787|5945
1654716900000|2022-06-08 19:35:00|3789|3788|3789|3788|3789|3788|3789|3788|4922
1654716910000|2022-06-08 19:35:10|||||||||14283
1654716920000|2022-06-08 19:35:20|3790|3789|3790|3789|3790|3789|3790|3789|2272
1654716930000|2022-06-08 19:35:30|3791|3790|3791|3790|3791|3790|3790|3790|12203
1654716940000|2022-06-08 19:35:40|3790|3789|3790|3789|3790|3789|3790|3789|12937
1654716950000|2022-06-08 19:35:50|3789|3788|3789|3788|3789|3789|3789|3788|8726
1654716960000|2022-06-08 19:36:00|3788|3787|3790|3789|3790|3789|3788|3787|12055
1654716970000|2022-06-08 19:36:10|3791|3790|3791|3790|3791|3790|3791|3790|5760
1654716980000|2022-06-08 19:36:20|3790|3789|3792|3791|3792|3791|3790|3789|10836
1654716990000|2022-06-08 19:36:30|3791||3792||3792||3791||13810
1654717000000|2022-06-08 19:36:40|3793|3792|3793|3792|3793|3792|3793|3792|3370
1654717010000|2022-06-08 19:36:50|||||||||2156
1654717020000|2022-06-08 19:37:00|3794|3793|3794|3793|3794|3793|3794|3793|6771
1654717030000|2022-06-08 19:37:10|3793|3792|3792|3791|3793|3792|3792|3791|9757
1654717040000|2022-06-08 19:37:20|||||||||500
1654717050000|2022-06-08 19:37:30|||||||||2045
1654717060000|2022-06-08 19:37:40|||||||||25293
1654717070000|2022-06-08 19:37:50|||||||||699
1654717080000|2022-06-08 19:38:00|3793|3792|3795|3794|3795|3794|3793|3792|19439
1654717090000|2022-06-08 19:38:10|||||||||2448
1654717100000|2022-06-08 19:38:20|3794|3793|3794|3793|3794|3793|3793|3792|8204
1654717110000|2022-06-08 19:38:30|3793|3792|3793|3792|3793|3792|3793|3792|900
1654717120000|2022-06-08 19:38:40|||||||||1400
1654717130000|2022-06-08 19:38:50|3792|3791|3791|3790|3792|3791|3791|3790|4553
1654717140000|2022-06-08 19:39:00|3790|3789|3790|3789|3790|3789|3789|3788|16042
1654717150000|2022-06-08 19:39:10|3791|3790|3791|3790|3791|3790|3791|3790|3395
1654717160000|2022-06-08 19:39:20|||||||||100
1654717170000|2022-06-08 19:39:30|3790|3789|3789|3788|3790|3789|3789|3788|1659
1654717180000|2022-06-08 19:39:40|||||||||1505
1654717190000|2022-06-08 19:39:50|||||||||1478
1654717200000|2022-06-08 19:40:00|3788|3787|3789|3788|3789|3788|3788|3787|3960
1654717210000|2022-06-08 19:40:10|||||||||300
1654717220000|2022-06-08 19:40:20|3788|3787|3788|3787|3788|3787|3788|3787|2425
1654717230000|2022-06-08 19:40:30|3787|3786|3787|3786|3787|3786|3786|3785|8069
1654717240000|2022-06-08 19:40:40|3788|3787|3788|3787|3788|3787|3788|3787|4699
1654717250000|2022-06-08 19:40:50|||||||||520
1654717260000|2022-06-08 19:41:00|||||||||500
1654717270000|2022-06-08 19:41:10|||||||||1000
1654717280000|2022-06-08 19:41:20|||||||||649
1654717290000|2022-06-08 19:41:30|3787|3786|3786|3785|3787|3786|3786|3785|3593
1654717300000|2022-06-08 19:41:40|3785|3784|3785|3784|3785|3784|3785|3784|2814
1654717310000|2022-06-08 19:41:50|3786|3785|3786|3785|3787|3786|3786|3785|12854
1654717320000|2022-06-08 19:42:00|3787|3786|3787|3786|3787|3786|3786|3785|3578
1654717330000|2022-06-08 19:42:10|3786|3785|3785|3784|3786|3785|3785|3784|2640
1654717340000|2022-06-08 19:42:20|||||||||900
1654717350000|2022-06-08 19:42:30|3784|3783|3784|3783|3784|3783|3784|3783|900
1654717360000|2022-06-08 19:42:40|3785|3784|3786|3785|3786|3785|3785|3784|12713
1654717370000|2022-06-08 19:42:50|||||||||1100
1654717380000|2022-06-08 19:43:00|3787|3786|3787|3786|3787|3786|3787|3786|2061
1654717390000|2022-06-08 19:43:10|||||||||300
1654717400000|2022-06-08 19:43:20|3786|3785|3786|3785|3786|3785|3786|3785|3838
1654717410000|2022-06-08 19:43:30|3787|3786|3786|3785|3787|3786|3786|3785|1497
1654717420000|2022-06-08 19:43:40|3787|3786|3784|3783|3787|3786|3784|3783|6372
1654717430000|2022-06-08 19:43:50|3785|3784|3785|3784|3785|3784|3785|3784|4156
1654717440000|2022-06-08 19:44:00|||||||||600
1654717450000|2022-06-08 19:44:10|||||||||500
1654717460000|2022-06-08 19:44:20|||||||||900
1654717470000|2022-06-08 19:44:30|||||||||354
1654717480000|2022-06-08 19:44:40|||||||||1263
1654717490000|2022-06-08 19:44:50|||||||||1800
1654717500000|2022-06-08 19:45:00|3786|3785|3782|3781|3786|3785|3782|3781|13571
1654717510000|2022-06-08 19:45:10|3781|3780|3782|3781|3782|3781|3781|3780|6845
1654717520000|2022-06-08 19:45:20|3781|3780|3782|3781|3782|3781|3781|3780|1000
1654717530000|2022-06-08 19:45:30|3781|3780|3781|3780|3781|3780|3781|3780|3975
1654717540000|2022-06-08 19:45:40|||||||||918
1654717550000|2022-06-08 19:45:50|3780|3779|3780|3779|3780|3779|3780|3779|5057
1654717560000|2022-06-08 19:46:00|3779|3778|3779|3778|3779|3778|3779|3778|4199
1654717570000|2022-06-08 19:46:10|||||||||3079
1654717580000|2022-06-08 19:46:20|||||||||1000
1654717590000|2022-06-08 19:46:30|3778|3777|3777|3776|3778|3777|3777|3776|2406
1654717600000|2022-06-08 19:46:40|3776|3775|3778|3777|3778|3777|3776|3775|11443
1654717610000|2022-06-08 19:46:50|3779|3778|3779|3778|3779|3778|3779|3778|7102
1654717620000|2022-06-08 19:47:00|3778|3777|3778|3777|3778|3777|3778|3777|3549
1654717630000|2022-06-08 19:47:10|||||||||1500
1654717640000|2022-06-08 19:47:20|||||||||1704
1654717650000|2022-06-08 19:47:30|3779|3778|3779|3778|3779|3778|3778|3778|9278
1654717660000|2022-06-08 19:47:40|3780|3779|3780|3779|3780|3779|3780|3779|5522
1654717670000|2022-06-08 19:47:50|||||||||1985
1654717680000|2022-06-08 19:48:00|||||||||5227
1654717690000|2022-06-08 19:48:10|3779|3778|3778|3777|3779|3778|3778|3777|19055
1654717700000|2022-06-08 19:48:20|3777|3776|3778|3777|3778|3777|3777|3776|9485
1654717710000|2022-06-08 19:48:30|3779|3778|3778|3777|3779|3778|3778|3777|5816
1654717720000|2022-06-08 19:48:40|||||||||100
1654717730000|2022-06-08 19:48:50|3777|3776|3777|3776|3777|3776|3777|3776|3876
1654717740000|2022-06-08 19:49:00|||||||||742
1654717750000|2022-06-08 19:49:10|3776|3775|3775|3774|3776|3775|3775|3774|6662
1654717760000|2022-06-08 19:49:20|||||||||2558
1654717770000|2022-06-08 19:49:30|||||||||3685
1654717780000|2022-06-08 19:49:40|||||||||2100
1654717790000|2022-06-08 19:49:50|3774|3773|3774|3773|3774|3773|3774|3773|5958
1654717800000|2022-06-08 19:50:00|3775|3774|3779|3778|3779|3778|3774|3773|37883
1654717810000|2022-06-08 19:50:10|3778|3777|3775|3774|3778|3777|3775|3774|7968
1654717820000|2022-06-08 19:50:20|3776|3775|3778|3777|3778|3777|3776|3775|7864
1654717830000|2022-06-08 19:50:30|3779|3778|3777|3776|3779|3778|3777|3776|9917
1654717840000|2022-06-08 19:50:40|||||||||2173
1654717850000|2022-06-08 19:50:50|3776|3775|3776|3775|3776|3775|3776|3775|14083
1654717860000|2022-06-08 19:51:00|3777|3776|3777|3776|3777|3776|3777|3776|18982
1654717870000|2022-06-08 19:51:10|3776|3775|3776|3775|3776|3775|3776|3775|8094
1654717880000|2022-06-08 19:51:20|||||||||2100
1654717890000|2022-06-08 19:51:30|||||||||3583
1654717900000|2022-06-08 19:51:40|3777|3776|3777|3776|3777|3776|3776|3775|16401
1654717910000|2022-06-08 19:51:50|||||||||1217
1654717920000|2022-06-08 19:52:00|3776|3775|3776|3775|3776|3775|3776|3775|14429
1654717930000|2022-06-08 19:52:10|3777|3776|3777|3776|3777|3776|3777|3776|3613
1654717940000|2022-06-08 19:52:20|3778|3777|3777|3776|3778|3777|3777|3776|12547
1654717950000|2022-06-08 19:52:30|3776|3775|3776|3775|3776|3775|3776|3775|7252
1654717960000|2022-06-08 19:52:40|3775|3774|3775|3774|3775|3774|3775|3774|6627
1654717970000|2022-06-08 19:52:50|3776|3775|3775|3774|3776|3775|3775|3774|6308
1654717980000|2022-06-08 19:53:00|3774|3773|3774|3773|3774|3773|3774|3773|2231
1654717990000|2022-06-08 19:53:10|3773|3772|3773|3772|3773|3772|3773|3772|3016
1654718000000|2022-06-08 19:53:20|3772|3771|3772|3771|3772|3771|3772|3771|5203
1654718010000|2022-06-08 19:53:30|3771|3770|3771|3770|3772|3771|3771|3770|13270
1654718020000|2022-06-08 19:53:40|||||||||6100
1654718030000|2022-06-08 19:53:50|||||||||5946
1654718040000|2022-06-08 19:54:00|3772|3771|3772|3771|3772|3771|3772|3771|8705
1654718050000|2022-06-08 19:54:10|3773|3772|3772|3771|3773|3772|3772|3771|13314
1654718060000|2022-06-08 19:54:20|3773|3772|3773|3772|3773|3772|3773|3772|6038
1654718070000|2022-06-08 19:54:30|3774|3773|3774|3773|3774|3773|3774|3773|6000
1654718080000|2022-06-08 19:54:40|3773|3772|3773|3772|3773|3772|3773|3772|5509
1654718090000|2022-06-08 19:54:50|3774|3773|3774|3773|3774|3773|3774|3773|3193
1654718100000|2022-06-08 19:55:00|3775|3774|3774|3773|3775|3774|3774|3773|21381
1654718110000|2022-06-08 19:55:10|3775|3774|3774|3773|3775|3774|3774|3773|12260
1654718120000|2022-06-08 19:55:20|3775|3774|3776|3775|3776|3775|3775|3774|17361
1654718130000|2022-06-08 19:55:30|3775|3774|3775|3774|3775|3774|3775|3774|16246
1654718140000|2022-06-08 19:55:40|3774|3773|3773|3772|3774|3773|3772|3771|21353
1654718150000|2022-06-08 19:55:50|3772|3771|3773|3772|3773|3772|3772|3771|11608
1654718160000|2022-06-08 19:56:00|3772|3771|3773|3772|3773|3772|3772|3771|18902
1654718170000|2022-06-08 19:56:10|3772|3771|3772|3771|3772|3771|3772|3771|20898
1654718180000|2022-06-08 19:56:20|3771|3770|3772|3771|3772|3771|3771|3770|22948
1654718190000|2022-06-08 19:56:30|3771|3770|3771|3770|3772|3771|3771|3770|14898
1654718200000|2022-06-08 19:56:40|3772|3771|3772|3771|3772|3771|3772|3771|22480
1654718210000|2022-06-08 19:56:50|3771|3770|3771|3770|3771|3770|3771|3770|15687
1654718220000|2022-06-08 19:57:00|3772|3771|3772|3771|3772|3771|3771|3770|35917
1654718230000|2022-06-08 19:57:10|||||||||14773
1654718240000|2022-06-08 19:57:20|3771|3770|3771|3770|3772|3771|3771|3770|24480
1654718250000|2022-06-08 19:57:30|||||||||27392
1654718260000|2022-06-08 19:57:40|3770|3769|3770|3769|3770|3769|3770|3769|14975
1654718270000|2022-06-08 19:57:50|3771|3770|3770|3769|3771|3770|3770|3769|27621
1654718280000|2022-06-08 19:58:00|3769|3768|3769|3768|3769|3768|3769|3768|25969
1654718290000|2022-06-08 19:58:10|3770|3769|3769|3768|3770|3769|3769|3768|32155
1654718300000|2022-06-08 19:58:20|3770|3769|3769|3768|3770|3769|3769|3768|24943
1654718310000|2022-06-08 19:58:30|3768|3767|3768|3767|3768|3767|3768|3767|16176
1654718320000|2022-06-08 19:58:40|||||||||9215
1654718330000|2022-06-08 19:58:50|3767|3766|3769|3768|3769|3768|3767|3766|45600
1654718340000|2022-06-08 19:59:00|3768|3767|3769|3768|3769|3768|3768|3767|21124
1654718350000|2022-06-08 19:59:10|3770|3769|3770|3769|3770|3769|3770|3769|32307
1654718360000|2022-06-08 19:59:20|3769|3768|3769|3768|3769|3768|3769|3768|36141
1654718370000|2022-06-08 19:59:30|||||||||8351
1654718380000|2022-06-08 19:59:40|3768|3767|3768|3767|3768|3767|3768|3767|15070
1654718390000|2022-06-08 19:59:50|3769|3768|3770|3769|3770|3769|3769|3768|18858
1654718400000|2022-06-08 20:00:00|3771|3764|3771|3755|3781|3764|3771|3755|18610
1654718410000|2022-06-08 20:00:10|||||||||102
1654718420000|2022-06-08 20:00:20|3766||3771||3771||3766||243
1654718430000|2022-06-08 20:00:30|3770||3770||3770||3770||0
1654718470000|2022-06-08 20:01:10|||||||||3
1654718510000|2022-06-08 20:01:50|||||||||1
1654718540000|2022-06-08 20:02:20|||||||||1
1654718560000|2022-06-08 20:02:40|3799||3799||3799||3799||0
1654718570000|2022-06-08 20:02:50|3769|3760|3769|3760|3769|3760|3769|3760|0
1654718600000|2022-06-08 20:03:20|||||||||1
1654718610000|2022-06-08 20:03:30|||||||||294863
1654718620000|2022-06-08 20:03:40|||||||||10687
1654718640000|2022-06-08 20:04:00|||||||||10
1654718660000|2022-06-08 20:04:20|||||||||14789
1654718670000|2022-06-08 20:04:30|||||||||25
1654718700000|2022-06-08 20:05:00|||||||||2
1654718710000|2022-06-08 20:05:10|3799||3799||3799||3799||0
1654718720000|2022-06-08 20:05:20|||||||||5
1654718730000|2022-06-08 20:05:30|||||||||3825
1654718740000|2022-06-08 20:05:40|||||||||1
1654718780000|2022-06-08 20:06:20||3766||3766||3766||3766|0
1654718790000|2022-06-08 20:06:30|3798||3798||3798||3798||5048
1654718800000|2022-06-08 20:06:40|||||||||5
1654718810000|2022-06-08 20:06:50||3760||3760||3760||3760|10
1654718820000|2022-06-08 20:07:00|||||||||5
1654718830000|2022-06-08 20:07:10|||||||||1
1654718840000|2022-06-08 20:07:20|||||||||1
1654718850000|2022-06-08 20:07:30|||||||||2
1654718860000|2022-06-08 20:07:40|||||||||15
1654718870000|2022-06-08 20:07:50|||||||||5
1654718890000|2022-06-08 20:08:10|3799||3799||3799||3799||15
1654718990000|2022-06-08 20:09:50|3788||3788||3788||3788||0
1654719010000|2022-06-08 20:10:10|||||||||4148
1654719110000|2022-06-08 20:11:50|||||||||5
1654719190000|2022-06-08 20:13:10|||||||||15
1654719270000|2022-06-08 20:14:30|3799||3799||3799||3799||0
1654719300000|2022-06-08 20:15:00|||||||||59
1654719320000|2022-06-08 20:15:20|||||||||1
1654719340000|2022-06-08 20:15:40|||||||||1
1654719440000|2022-06-08 20:17:20|||||||||1
1654719490000|2022-06-08 20:18:10|||||||||1
1654719550000|2022-06-08 20:19:10|||||||||1
1654719580000|2022-06-08 20:19:40|3798||3798||3798||3798||0
1654719660000|2022-06-08 20:21:00||3765||3765||3765||3765|0
1654719680000|2022-06-08 20:21:20|||||||||41
1654719700000|2022-06-08 20:21:40|||||||||4
1654719740000|2022-06-08 20:22:20|3795||3795||3795||3795||0
1654719760000|2022-06-08 20:22:40||3772||3772||3772||3772|0
1654719970000|2022-06-08 20:26:10|||||||||186
1654720020000|2022-06-08 20:27:00|||||||||1
1654720190000|2022-06-08 20:29:50|3792||3792||3792||3792||0
1654720360000|2022-06-08 20:32:40|||||||||1000
1654720390000|2022-06-08 20:33:10|||||||||18
1654720400000|2022-06-08 20:33:20|||||||||1
1654720440000|2022-06-08 20:34:00|3791||3791||3791||3791||0
1654720700000|2022-06-08 20:38:20|||||||||25
1654720760000|2022-06-08 20:39:20|||||||||112
1654720830000|2022-06-08 20:40:30|3780|3780|3780|3772|3780|3780|3780|3772|2175
1654720840000|2022-06-08 20:40:40|3779||3779||3779||3779||0
1654721210000|2022-06-08 20:46:50|||||||||1
1654721260000|2022-06-08 20:47:40|||||||||1
1654721320000|2022-06-08 20:48:40|||||||||1
1654721500000|2022-06-08 20:51:40|||||||||1
1654721880000|2022-06-08 20:58:00|3777|3765|3772|3765|3777|3765|3772|3765|104
1654721890000|2022-06-08 20:58:10|||||||||3
1654721910000|2022-06-08 20:58:30|||||||||1
1654721970000|2022-06-08 20:59:30|||||||||1
1654722120000|2022-06-08 21:02:00|||||||||2
1654722150000|2022-06-08 21:02:30|||||||||100
1654722180000|2022-06-08 21:03:00|3778||3778||3778||3776||196
1654722260000|2022-06-08 21:04:20|||||||||272
1654722350000|2022-06-08 21:05:50||3769||3769||3769||3769|1
1654722390000|2022-06-08 21:06:30|||||||||5
1654722550000|2022-06-08 21:09:10|||||||||10
1654722800000|2022-06-08 21:13:20|||||||||2
1654723000000|2022-06-08 21:16:40|||||||||51
1654723250000|2022-06-08 21:20:50|||||||||277
1654723300000|2022-06-08 21:21:40|||||||||5
1654723410000|2022-06-08 21:23:30||3770||3770||3770||3770|0
1654723760000|2022-06-08 21:29:20|||||||||1
1654723850000|2022-06-08 21:30:50|||||||||1
1654724220000|2022-06-08 21:37:00|||||||||10
1654724470000|2022-06-08 21:41:10|||||||||1
1654724540000|2022-06-08 21:42:20|||||||||10
1654724550000|2022-06-08 21:42:30|||||||||1
1654724760000|2022-06-08 21:46:00|||||||||2
1654724870000|2022-06-08 21:47:50|||||||||42000
1654724970000|2022-06-08 21:49:30|||||||||10
1654724990000|2022-06-08 21:49:50||3775||3775||3775||3775|0
1654725280000|2022-06-08 21:54:40|||||||||1
1654725340000|2022-06-08 21:55:40||3770||3770||3770||3770|5
1654725350000|2022-06-08 21:55:50|||||||||4
1654725410000|2022-06-08 21:56:50|||||||||10
1654725450000|2022-06-08 21:57:30|||||||||62
1654725690000|2022-06-08 22:01:30|||||||||12
1654725780000|2022-06-08 22:03:00|||||||||5
1654725850000|2022-06-08 22:04:10|||||||||20
1654725930000|2022-06-08 22:05:30|||||||||5
1654725960000|2022-06-08 22:06:00|||||||||1
1654726000000|2022-06-08 22:06:40|||||||||20
1654726050000|2022-06-08 22:07:30||3774||3774||3774||3774|0
1654726080000|2022-06-08 22:08:00||3770||3770||3770||3770|0
1654726380000|2022-06-08 22:13:00|||||||||350
1654726400000|2022-06-08 22:13:20|||||||||2
1654726690000|2022-06-08 22:18:10|||||||||1
1654726760000|2022-06-08 22:19:20|||||||||2
1654727270000|2022-06-08 22:27:50|||||||||1
1654727290000|2022-06-08 22:28:10|||||||||24
1654727640000|2022-06-08 22:34:00|||||||||1
1654727840000|2022-06-08 22:37:20||3773||3773||3773||3773|0
1654728080000|2022-06-08 22:41:20||3775||3775||3775||3775|0
1654728100000|2022-06-08 22:41:40||3773||3773||3773||3773|0
1654728170000|2022-06-08 22:42:50|3779||3775||3779||3775||72
1654728370000|2022-06-08 22:46:10||3770||3770||3770||3770|200
1654728430000|2022-06-08 22:47:10|3778||3778||3779||3778||0
1654728880000|2022-06-08 22:54:40|3779||3779||3779||3779||0
1654728940000|2022-06-08 22:55:40|||||||||3
1654728950000|2022-06-08 22:55:50||3775||3775||3775||3775|0
1654728980000|2022-06-08 22:56:20||3770||3770||3770||3770|0
1654729120000|2022-06-08 22:58:40||3775||3775||3775||3775|0
1654729150000|2022-06-08 22:59:10||3770||3770||3770||3770|0
1654729250000|2022-06-08 23:00:50|||||||||1
1654729290000|2022-06-08 23:01:30|||||||||120
1654729350000|2022-06-08 23:02:30||3775||3775||3775||3775|5
1654729410000|2022-06-08 23:03:30||3773||3773||3773||3773|0
1654729560000|2022-06-08 23:06:00|||||||||1
1654729610000|2022-06-08 23:06:50|||||||||2
1654729640000|2022-06-08 23:07:20|||||||||1
1654730050000|2022-06-08 23:14:10|||||||||3
1654730080000|2022-06-08 23:14:40||3770||3770||3770||3770|500
1654730190000|2022-06-08 23:16:30|3790||3790||3790||3790||0
1654730270000|2022-06-08 23:17:50|||||||||8
1654730470000|2022-06-08 23:21:10||3779||3779||3779||3779|123
1654730480000|2022-06-08 23:21:20||3770||3770||3770||3770|200
1654730750000|2022-06-08 23:25:50|||||||||5
1654730820000|2022-06-08 23:27:00|||||||||5
1654731060000|2022-06-08 23:31:00|||||||||265
1654731510000|2022-06-08 23:38:30|||||||||15
1654732080000|2022-06-08 23:48:00|3791||3791||3791||3791||80
1654732220000|2022-06-08 23:50:20|||||||||151
1654732340000|2022-06-08 23:52:20|||||||||20
1654732420000|2022-06-08 23:53:40|3788||3788||3788||3788||0
1654732460000|2022-06-08 23:54:20|||||||||2
1654732540000|2022-06-08 23:55:40|||||||||1
1654732570000|2022-06-08 23:56:10||3772||3772||3772||3772|0
1654732680000|2022-06-08 23:58:00|||||||||6
1654761600000|2022-06-09 08:00:00|3786|3753|3850|3755|3850|3755|3786|3742|2
1654762230000|2022-06-09 08:10:30||3760||3760||3760||3760|0
1654762300000|2022-06-09 08:11:40||3755||3755||3755||3755|0
1654763620000|2022-06-09 08:33:40|||||||||1
1654764540000|2022-06-09 08:49:00||3785||3785||3785||3785|0
1654764860000|2022-06-09 08:54:20||3755||3786||3786||3755|0
1654765030000|2022-06-09 08:57:10|||||||||3
1654765400000|2022-06-09 09:03:20|||||||||30
1654765630000|2022-06-09 09:07:10|||||||||550
1654766010000|2022-06-09 09:13:30|||||||||129
1654766070000|2022-06-09 09:14:30|3798|3756|3850|3755|3850|3756|3798|3755|168
1654766130000|2022-06-09 09:15:30||3781||3755||3781||3755|51
1654766160000|2022-06-09 09:16:00|||||||||1
1654766570000|2022-06-09 09:22:50|3792|3781|3850|3755|3850|3783|3791|3755|132
1654767050000|2022-06-09 09:30:50|3790||3850||3850||3790||204
1654767800000|2022-06-09 09:43:20||3786||3786||3786||3786|1
1654768340000|2022-06-09 09:52:20||3756||3790||3790||3755|0
1654768360000|2022-06-09 09:52:40|3798|3760|3790|3755|3850|3760|3790|3755|123
1654768390000|2022-06-09 09:53:10|||||||||3
1654768450000|2022-06-09 09:54:10|3784||3784||3784||3784||0
1654768470000|2022-06-09 09:54:30|3770||3822||3822||3770||312
1654768530000|2022-06-09 09:55:30||3769||3769||3769||3769|0
1654768860000|2022-06-09 10:01:00|3821||3821||3821||3821||0
1654768880000|2022-06-09 10:01:20|3822||3822||3822||3822||0
1654769270000|2022-06-09 10:07:50|3821||3821||3821||3821||0
1654769840000|2022-06-09 10:17:20|||||||||1
1654770160000|2022-06-09 10:22:40|3822||3822||3822||3822||0
1654770200000|2022-06-09 10:23:20|3821||3821||3821||3821||0
1654770350000|2022-06-09 10:25:50|||||||||1
1654770550000|2022-06-09 10:29:10|||||||||1
1654770610000|2022-06-09 10:30:10|3822||3822||3822||3822||0
1654770620000|2022-06-09 10:30:20||3770||3770||3770||3770|0
1654770650000|2022-06-09 10:30:50|3821||3821||3821||3821||0
1654771310000|2022-06-09 10:41:50|3822|3781|3824|3770|3824|3821|3822|3770|2000
1654771340000|2022-06-09 10:42:20||3771||3771||3771||3771|0
1654771780000|2022-06-09 10:49:40|||||||||2
1654771830000|2022-06-09 10:50:30||3772||3771||3772||3771|0
1654772120000|2022-06-09 10:55:20|||||||||10
1654772210000|2022-06-09 10:56:50||3772||3772||3772||3772|0
1654772420000|2022-06-09 11:00:20|||||||||9
1654772450000|2022-06-09 11:00:50||3775||3775||3775||3775|0
1654772570000|2022-06-09 11:02:50|3808||3800||3808||3800||62
1654772740000|2022-06-09 11:05:40|3799||3799||3799||3799||0
1654772790000|2022-06-09 11:06:30|||||||||27
1654772820000|2022-06-09 11:07:00|3798||3798||3798||3798||0
1654772830000|2022-06-09 11:07:10|3797||3797||3797||3797||0
1654772890000|2022-06-09 11:08:10|||||||||10
1654772970000|2022-06-09 11:09:30||3776||3776||3776||3776|0
1654773090000|2022-06-09 11:11:30||3777||3777||3777||3777|0
1654773140000|2022-06-09 11:12:20||3790||3790||3790||3790|0
1654773240000|2022-06-09 11:14:00||3793||3793||3793||3793|0
1654773360000|2022-06-09 11:16:00||3795||3795||3795||3795|0
1654773530000|2022-06-09 11:18:50|||||||||100
1654773660000|2022-06-09 11:21:00|3796|3793|3797|3793|3797|3793|3796|3793|1327
1654773710000|2022-06-09 11:21:50|||||||||25
1654773770000|2022-06-09 11:22:50|||||||||100
1654773880000|2022-06-09 11:24:40||3780||3780||3780||3780|0
1654773910000|2022-06-09 11:25:10||3770||3780||3780||3770|0
1654774020000|2022-06-09 11:27:00|||||||||2
1654774500000|2022-06-09 11:35:00|3795||3795||3795||3795||0
1654774510000|2022-06-09 11:35:10||3791||3791||3791||3791|0
1654774630000|2022-06-09 11:37:10||3780||3780||3780||3780|99
1654774720000|2022-06-09 11:38:40|3796|3791|3796|3795|3796|3795|3796|3791|433
1654774830000|2022-06-09 11:40:30|||||||||110
1654775160000|2022-06-09 11:46:00|||||||||36
1654775310000|2022-06-09 11:48:30|3795|3780|3796|3780|3796|3780|3795|3780|1915
1654775520000|2022-06-09 11:52:00|3795||3795||3795||3795||0
1654775600000|2022-06-09 11:53:20||3791||3792||3792||3791|0
1654775640000|2022-06-09 11:54:00|3794|3791|3791|3769|3794|3791|3791|3769|216
1654775710000|2022-06-09 11:55:10|3790||3790||3790||3790||0
1654775740000|2022-06-09 11:55:40|3791|3786|3791|3787|3791|3787|3791|3786|0
1654775760000|2022-06-09 11:56:00|3790|3786|3789|3769|3791|3786|3789|3769|302
1654775810000|2022-06-09 11:56:50|3786||3786||3786||3786||0
1654775820000|2022-06-09 11:57:00|3785|3784|3785|3784|3785|3785|3785|3784|100
1654775840000|2022-06-09 11:57:20||3769||3783||3783||3769|421
1654775900000|2022-06-09 11:58:20|||||||||373
1654775910000|2022-06-09 11:58:30|||||||||20
1654776000000|2022-06-09 12:00:00|||||||||3195
1654776030000|2022-06-09 12:00:30|||||||||1
1654776070000|2022-06-09 12:01:10|||||||||2
1654776140000|2022-06-09 12:02:20|||||||||202
1654776170000|2022-06-09 12:02:50|||||||||100
1654776280000|2022-06-09 12:04:40|||||||||1
1654776340000|2022-06-09 12:05:40|||||||||2
1654776520000|2022-06-09 12:08:40|||||||||2
1654776790000|2022-06-09 12:13:10|3784|3782|3780|3777|3784|3782|3780|3772|562
1654776800000|2022-06-09 12:13:20|3783||3783||3783||3783||0
1654776840000|2022-06-09 12:14:00|||||||||2
1654776910000|2022-06-09 12:15:10|||||||||4
1654776920000|2022-06-09 12:15:20|3781|3762|3778|3762|3781|3762|3778|3762|110
1654776950000|2022-06-09 12:15:50|||||||||220
1654776970000|2022-06-09 12:16:10|||||||||20
1654776980000|2022-06-09 12:16:20||3775||3775||3775||3775|0
1654777000000|2022-06-09 12:16:40|3777|3762|3778|3762|3778|3762|3777|3762|100
1654777020000|2022-06-09 12:17:00|||||||||4
1654777050000|2022-06-09 12:17:30||3763||3763||3763||3763|150
1654777110000|2022-06-09 12:18:30|||||||||2
1654777170000|2022-06-09 12:19:30|3776|3773|3778|3771|3778|3773|3776|3763|105
1654777190000|2022-06-09 12:19:50|||||||||95
1654777220000|2022-06-09 12:20:20|||||||||1
1654777580000|2022-06-09 12:26:20|||||||||1
1654777810000|2022-06-09 12:30:10|||||||||50
1654777920000|2022-06-09 12:32:00|3787|3772|3787|3772|3787|3772|3787|3772|0
1654777950000|2022-06-09 12:32:30|3781||3781||3781||3781||0
1654778210000|2022-06-09 12:36:50|||||||||4
1654778220000|2022-06-09 12:37:00|||||||||4
1654778240000|2022-06-09 12:37:20|3779||3781||3781||3779||403
1654778250000|2022-06-09 12:37:30|3774|3771|3773|3771|3774|3771|3773|3771|1264
1654778260000|2022-06-09 12:37:40|3772||3772||3772||3772||8
1654778280000|2022-06-09 12:38:00|||||||||25
1654778290000|2022-06-09 12:38:10|3771|3769|3770|3755|3771|3769|3770|3755|1150
1654778300000|2022-06-09 12:38:20|3767||3766||3767||3766||50
1654778310000|2022-06-09 12:38:30|||||||||2
1654778320000|2022-06-09 12:38:40|||||||||1
1654778370000|2022-06-09 12:39:30|3767|3764|3770|3764|3771|3768|3767|3764|1028
1654778390000|2022-06-09 12:39:50|||||||||5
1654778430000|2022-06-09 12:40:30|||||||||3
1654778440000|2022-06-09 12:40:40|||||||||12
1654778480000|2022-06-09 12:41:20|3769||3770||3770||3769||12
1654778490000|2022-06-09 12:41:30|3769|3765|3769|3766|3769|3766|3769|3765|0
1654778500000|2022-06-09 12:41:40|3768|3765|3768|3765|3768|3765|3768|3765|0
1654778510000|2022-06-09 12:41:50|3767||3767||3767||3767||5
1654778560000|2022-06-09 12:42:40|||||||||1
1654778580000|2022-06-09 12:43:00|3766||3766||3766||3766||0
1654778590000|2022-06-09 12:43:10|3767||3767||3767||3767||0
1654778630000|2022-06-09 12:43:50|3766|3764|3764|3755|3766|3764|3764|3755|809
1654778680000|2022-06-09 12:44:40||3759||3759||3759||3759|0
1654778780000|2022-06-09 12:46:20||3755||3755||3755||3755|820
1654778790000|2022-06-09 12:46:30||3756||3756||3756||3756|0
1654778800000|2022-06-09 12:46:40|||||||||4
1654778880000|2022-06-09 12:48:00|||||||||10
1654778920000|2022-06-09 12:48:40|||||||||13
1654778930000|2022-06-09 12:48:50|||||||||1
1654778950000|2022-06-09 12:49:10|||||||||85
1654778970000|2022-06-09 12:49:30|||||||||400
1654779070000|2022-06-09 12:51:10|3763||3764||3764||3763||1
1654779080000|2022-06-09 12:51:20|||||||||25
1654779120000|2022-06-09 12:52:00||3757||3757||3757||3757|0
1654779140000|2022-06-09 12:52:20|3759|3756|3759|3755|3759|3756|3759|3755|1400
1654779190000|2022-06-09 12:53:10|||||||||1
1654779210000|2022-06-09 12:53:30|||||||||88
1654779250000|2022-06-09 12:54:10|3755|3750|3755|3750|3755|3750|3755|3750|162
1654779270000|2022-06-09 12:54:30|||||||||100
1654779390000|2022-06-09 12:56:30|||||||||1
1654779410000|2022-06-09 12:56:50|||||||||3
1654779420000|2022-06-09 12:57:00||3752||3752||3752||3752|100
1654779490000|2022-06-09 12:58:10|3759|3753|3759|3756|3759|3756|3759|3753|525
1654779650000|2022-06-09 13:00:50|||||||||3
1654779800000|2022-06-09 13:03:20|||||||||2
1654779840000|2022-06-09 13:04:00|||||||||1
1654779870000|2022-06-09 13:04:30|||||||||100
1654779910000|2022-06-09 13:05:10|3778||3777||3778||3777||30
1654779930000|2022-06-09 13:05:30|3776||3776||3776||3776||0
1654779940000|2022-06-09 13:05:40|3775||3775||3775||3775||101
1654779950000|2022-06-09 13:05:50|3770||3770||3770||3770||5
1654779980000|2022-06-09 13:06:20|3769||3769||3769||3769||20
1654779990000|2022-06-09 13:06:30|3768||3768||3768||3768||0
1654780000000|2022-06-09 13:06:40||3757||3757||3757||3757|0
1654780020000|2022-06-09 13:07:00|3759||3759||3759||3759||3
1654780080000|2022-06-09 13:08:00|||||||||25
1654780100000|2022-06-09 13:08:20|3758||3759||3759||3758||50
1654780160000|2022-06-09 13:09:20|||||||||1
1654780170000|2022-06-09 13:09:30|3757|3756|3759|3754|3759|3756|3757|3754|123
1654780200000|2022-06-09 13:10:00|||||||||5
1654780230000|2022-06-09 13:10:30||3753||3753||3753||3753|10
1654780290000|2022-06-09 13:11:30||3756||3756||3756||3756|0
1654780310000|2022-06-09 13:11:50|||||||||100
1654780330000|2022-06-09 13:12:10|||||||||1
1654780460000|2022-06-09 13:14:20|||||||||358
1654780490000|2022-06-09 13:14:50|3758|3753|3756|3753|3758|3753|3755|3753|298
1654780500000|2022-06-09 13:15:00|3755||3756||3756||3755||20
1654780510000|2022-06-09 13:15:10|3754|3752|3753|3745|3754|3752|3753|3745|3123
1654780550000|2022-06-09 13:15:50|||||||||20
1654780570000|2022-06-09 13:16:10|||||||||1
1654780610000|2022-06-09 13:16:50||3746||3746||3746||3746|0
1654780650000|2022-06-09 13:17:30|||||||||17
1654780710000|2022-06-09 13:18:30|||||||||30
1654780720000|2022-06-09 13:18:40||3747||3747||3747||3747|10
1654780730000|2022-06-09 13:18:50||3746||3746||3746||3746|28
1654780750000|2022-06-09 13:19:10|3751||3753||3753||3751||451
1654780810000|2022-06-09 13:20:10|||||||||500
1654780820000|2022-06-09 13:20:20||3748||3748||3748||3748|0
1654780870000|2022-06-09 13:21:10|||||||||6
1654780920000|2022-06-09 13:22:00|||||||||3
1654780950000|2022-06-09 13:22:30||3750||3750||3750||3750|0
1654781090000|2022-06-09 13:24:50|3752||3752||3752||3752||300
1654781100000|2022-06-09 13:25:00|||||||||1000
1654781240000|2022-06-09 13:27:20|3753||3753||3753||3753||5
1654781260000|2022-06-09 13:27:40|||||||||10
1654781280000|2022-06-09 13:28:00||3746||3746||3746||3746|0
1654781300000|2022-06-09 13:28:20|||||||||50
1654781370000|2022-06-09 13:29:30|||||||||10
1654781390000|2022-06-09 13:29:50|3758|3747|3762|3747|3762|3749|3758|3747|1500
1654781400000|2022-06-09 13:30:00|3761|3755|3747|3744|3768|3756|3744|3742|128895
1654781410000|2022-06-09 13:30:10|3748|3746|3760|3753|3760|3755|3748|3746|3233
1654781420000|2022-06-09 13:30:20||3754||3755||3757||3753|1600
1654781430000|2022-06-09 13:30:30|3759|3754|3768|3764|3768|3764|3759|3754|800
1654781440000|2022-06-09 13:30:40|3767|3763|3766|3762|3768|3764|3764|3759|3866
1654781450000|2022-06-09 13:30:50|3765|3763|3763|3758|3768|3766|3762|3758|3436
1654781460000|2022-06-09 13:31:00|3762|3757|3752|3749|3762|3757|3750|3747|3000
1654781470000|2022-06-09 13:31:10|3751|3750|3747|3744|3752|3750|3746|3742|743
1654781480000|2022-06-09 13:31:20|3746|3742|3740|3737|3746|3742|3740|3737|2365
1654781490000|2022-06-09 13:31:30|3739|3736|3736|3733|3740|3737|3734|3732|3022
1654781500000|2022-06-09 13:31:40|3735|3734|3736|3734|3741|3738|3734|3731|3000
1654781510000|2022-06-09 13:31:50|3737|3738|3739|3737|3740|3738|3737|3737|200
1654781520000|2022-06-09 13:32:00|3738|3736|3733|3731|3738|3736|3731|3730|8570
1654781530000|2022-06-09 13:32:10|3734|3732|3738|3735|3738|3735|3734|3732|1400
1654781540000|2022-06-09 13:32:20|3737|3736|3733|3731|3738|3737|3729|3727|12772
1654781550000|2022-06-09 13:32:30|3732|3730|3732|3730|3732|3730|3728|3727|5663
1654781560000|2022-06-09 13:32:40|3733|3731|3729|3726|3736|3734|3728|3726|9318
1654781570000|2022-06-09 13:32:50|3728|3727|3733|3730|3734|3731|3728|3727|200
1654781580000|2022-06-09 13:33:00|3732|3729|3728|3727|3732|3729|3727|3725|7921
1654781590000|2022-06-09 13:33:10|3729|3728|3732|3729|3733|3730|3727|3726|3733
1654781600000|2022-06-09 13:33:20|3733|3730|3733|3730|3734|3732|3731|3729|1400
1654781610000|2022-06-09 13:33:30|3734|3731|3736|3733|3736|3733|3731|3728|4100
1654781620000|2022-06-09 13:33:40|3737|3734|3748|3745|3749|3746|3737|3734|1027
1654781630000|2022-06-09 13:33:50|3749|3746|3750|3748|3751|3748|3747|3745|3700
1654781640000|2022-06-09 13:34:00|3751|3749|3755|3752|3757|3755|3751|3749|4700
1654781650000|2022-06-09 13:34:10|3754|3751|3749|3747|3754|3751|3747|3745|2022
1654781660000|2022-06-09 13:34:20|3748|3746|3754|3752|3757|3754|3746|3743|6900
1654781670000|2022-06-09 13:34:30|3753|3751|3756|3753|3756|3753|3752|3750|3766
1654781680000|2022-06-09 13:34:40|3757|3754|3761|3759|3762|3760|3756|3753|2200
1654781690000|2022-06-09 13:34:50|3760|3758|3759|3756|3760|3758|3754|3751|1800
1654781700000|2022-06-09 13:35:00|3760|3758|3755|3753|3761|3760|3755|3753|1882
1654781710000|2022-06-09 13:35:10|3754|3752|3759|3757|3761|3758|3752|3750|5132
1654781720000|2022-06-09 13:35:20|3758|3756|3755|3754|3760|3758|3755|3753|2600
1654781730000|2022-06-09 13:35:30|3756|3753|3754|3753|3756|3755|3750|3749|3512
1654781740000|2022-06-09 13:35:40|3753|3752|3755|3752|3755|3753|3753|3751|900
1654781750000|2022-06-09 13:35:50|3754|3751|3754|3752|3754|3753|3752|3750|1900
1654781760000|2022-06-09 13:36:00|3755|3753|3749|3747|3757|3755|3746|3745|2477
1654781770000|2022-06-09 13:36:10|3748|3746|3744|3742|3750|3747|3744|3742|562
1654781780000|2022-06-09 13:36:20|3745|3743|3745|3743|3745|3743|3742|3740|2600
1654781790000|2022-06-09 13:36:30|3746|3744|3746|3743|3750|3748|3746|3743|3950
1654781800000|2022-06-09 13:36:40|3745|3744|3745|3742|3746|3744|3741|3740|5210
1654781810000|2022-06-09 13:36:50|3746|3743|3746|3743|3746|3744|3744|3741|1950
1654781820000|2022-06-09 13:37:00|3745|3744|3745|3743|3745|3744|3742|3740|1252
1654781830000|2022-06-09 13:37:10|3744|3742|3741|3740|3747|3745|3741|3740|4250
1654781840000|2022-06-09 13:37:20|3740|3739|3740|3739|3742|3740|3739|3738|2455
1654781850000|2022-06-09 13:37:30|3739|3738|3740|3737|3740|3739|3738|3736|1255
1654781860000|2022-06-09 13:37:40|3739|3736|3737|3736|3741|3740|3736|3735|5450
1654781870000|2022-06-09 13:37:50|3738|3737|3736|3735|3739|3737|3734|3732|2911
1654781880000|2022-06-09 13:38:00|3737|3736|3736|3734|3739|3737|3735|3734|323
1654781890000|2022-06-09 13:38:10|3735|3733|3734|3732|3735|3734|3732|3730|2700
1654781900000|2022-06-09 13:38:20|3735|3733|3737|3735|3737|3735|3733|3731|2700
1654781910000|2022-06-09 13:38:30|3738|3736|3738|3736|3739|3737|3736|3735|2182
1654781920000|2022-06-09 13:38:40|3739|3737|3737|3735|3742|3740|3736|3735|1850
1654781930000|2022-06-09 13:38:50|3738|3736|3740|3738|3740|3739|3738|3736|1002
1654781940000|2022-06-09 13:39:00|3739|3739|3736|3734|3742|3740|3735|3734|3112
1654781950000|2022-06-09 13:39:10|3735|3733|3733|3732|3735|3734|3732|3730|4890
1654781960000|2022-06-09 13:39:20|3732|3731|3733|3732|3734|3733|3732|3730|2213
1654781970000|2022-06-09 13:39:30|3732|3731|3731|3730|3734|3732|3730|3729|3204
1654781980000|2022-06-09 13:39:40|3730|3729|3731|3729|3731|3730|3730|3729|400
1654781990000|2022-06-09 13:39:50|3732|3730|3733|3732|3734|3733|3732|3729|7498
1654782000000|2022-06-09 13:40:00|3732|3731|3740|3739|3740|3739|3731|3730|4953
1654782010000|2022-06-09 13:40:10|3739|3738|3735|3733|3741|3740|3733|3732|2600
1654782020000|2022-06-09 13:40:20|3736|3734|3737|3735|3738|3737|3736|3734|500
1654782030000|2022-06-09 13:40:30|3738|3736|3737|3736|3740|3739|3737|3736|900
1654782040000|2022-06-09 13:40:40|3738|3737|3737|3736|3741|3740|3736|3735|1978
1654782050000|2022-06-09 13:40:50|3738|3735|3740|3739|3741|3740|3737|3735|300
1654782060000|2022-06-09 13:41:00|3739|3738|3740|3739|3741|3740|3738|3737|1800
1654782070000|2022-06-09 13:41:10|3739|3738|3744|3743|3744|3743|3739|3738|2716
1654782080000|2022-06-09 13:41:20|3745|3742|3739|3737|3745|3742|3738|3737|6324
1654782090000|2022-06-09 13:41:30|3738|3736|3740|3738|3740|3739|3737|3736|1028
1654782100000|2022-06-09 13:41:40|3739|3737|3738|3736|3741|3740|3737|3736|3600
1654782110000|2022-06-09 13:41:50|3737|3737|3736|3735|3738|3737|3735|3734|2100
1654782120000|2022-06-09 13:42:00|3737|3736|3737|3735|3737|3736|3736|3735|1711
1654782130000|2022-06-09 13:42:10|3736|3736|3734|3733|3739|3737|3733|3732|2000
1654782140000|2022-06-09 13:42:20|3735|3732|3731|3729|3735|3732|3731|3729|3194
1654782150000|2022-06-09 13:42:30|3730|3728|3730|3729|3731|3730|3728|3727|5352
1654782160000|2022-06-09 13:42:40|3729|3728|3728|3727|3729|3728|3728|3727|1200
1654782170000|2022-06-09 13:42:50|3729|3728|3730|3729|3730|3729|3728|3727|900
1654782180000|2022-06-09 13:43:00|3729|3728|3732|3731|3734|3733|3728|3727|800
1654782190000|2022-06-09 13:43:10|3731|3730|3730|3729|3732|3731|3730|3729|1700
1654782200000|2022-06-09 13:43:20|3731|3730|3729|3727|3731|3730|3728|3727|1900
1654782210000|2022-06-09 13:43:30|3728|3728|3730|3729|3731|3730|3728|3727|2669
1654782220000|2022-06-09 13:43:40|3729|3728|3728|3727|3730|3729|3728|3727|4052
1654782230000|2022-06-09 13:43:50|3727|3726|3728|3727|3728|3727|3727|3726|5965
1654782240000|2022-06-09 13:44:00|3729|3728|3729|3728|3730|3729|3728|3727|2668
1654782250000|2022-06-09 13:44:10|3730|3729|3730|3729|3731|3730|3730|3728|120
1654782260000|2022-06-09 13:44:20|3729|3728|3732|3731|3732|3731|3729|3728|3714
1654782270000|2022-06-09 13:44:30|3733|3730|3737|3736|3738|3737|3733|3730|300
1654782280000|2022-06-09 13:44:40|3736|3735|3738|3737|3738|3737|3735|3734|689
1654782290000|2022-06-09 13:44:50|3739|3738|3735|3733|3740|3738|3734|3733|6311
1654782300000|2022-06-09 13:45:00|3736|3734|3741|3740|3742|3741|3735|3734|2973
1654782310000|2022-06-09 13:45:10|3740|3739|3736|3735|3740|3739|3736|3735|1600
1654782320000|2022-06-09 13:45:20|3735|3734|3736|3735|3738|3737|3735|3734|789
1654782330000|2022-06-09 13:45:30|3735|3734|3736|3735|3737|3736|3735|3734|1700
1654782340000|2022-06-09 13:45:40|3738|3737|3737|3736|3738|3737|3737|3736|100
1654782350000|2022-06-09 13:45:50|3736|3735|3738|3736|3738|3736|3735|3734|1200
1654782360000|2022-06-09 13:46:00|3737|3735|3735|3734|3738|3737|3735|3734|4336
1654782370000|2022-06-09 13:46:10|3734|3733|3733|3732|3735|3734|3733|3732|1500
1654782380000|2022-06-09 13:46:20|3732|3731|3733|3732|3734|3733|3731|3730|3200
1654782390000|2022-06-09 13:46:30|3734|3733|3733|3731|3735|3733|3729|3728|8900
1654782400000|2022-06-09 13:46:40|3732|3730|3733|3732|3733|3732|3731|3730|1650
1654782410000|2022-06-09 13:46:50|3734|3733|3736|3734|3736|3735|3734|3733|1100
1654782420000|2022-06-09 13:47:00|3735|3735|3737|3736|3739|3737|3735|3735|1704
1654782430000|2022-06-09 13:47:10|3738|3737|3741|3740|3741|3740|3738|3736|700
1654782440000|2022-06-09 13:47:20|3740|3739|3745|3744|3745|3744|3740|3739|476
1654782450000|2022-06-09 13:47:30|3746|3745|3751|3749|3751|3750|3746|3745|1900
1654782460000|2022-06-09 13:47:40|3750|3748|3750|3749|3752|3751|3747|3746|1500
1654782470000|2022-06-09 13:47:50|3751|3748|3747|3746|3751|3749|3747|3746|1100
1654782480000|2022-06-09 13:48:00|3748|3747|3750|3748|3750|3749|3747|3746|500
1654782490000|2022-06-09 13:48:10|3749|3749|3748|3746|3750|3749|3746|3745|1104
1654782500000|2022-06-09 13:48:20|3747|3747|3749|3747|3753|3752|3747|3746|6186
1654782510000|2022-06-09 13:48:30|3750|3748|3752|3750|3753|3751|3750|3748|4500
1654782520000|2022-06-09 13:48:40|3751|3749|3752|3750|3752|3751|3750|3748|1350
1654782530000|2022-06-09 13:48:50|3751|3749|3747|3745|3751|3750|3746|3745|3600
1654782540000|2022-06-09 13:49:00|3746|3744|3748|3746|3748|3746|3744|3743|3289
1654782550000|2022-06-09 13:49:10|3747|3747|3747|3746|3750|3749|3747|3746|860
1654782560000|2022-06-09 13:49:20|3746|3745|3744|3742|3746|3745|3743|3742|1805
1654782570000|2022-06-09 13:49:30|3743|3743|3744|3743|3747|3745|3742|3741|3091
1654782580000|2022-06-09 13:49:40|3745|3744|3744|3742|3745|3744|3743|3742|900
1654782590000|2022-06-09 13:49:50|3745|3743|3742|3741|3746|3744|3742|3741|1894
1654782600000|2022-06-09 13:50:00|3743|3742|3743|3741|3744|3743|3742|3741|1772
1654782610000|2022-06-09 13:50:10|3742|3742|3745|3744|3746|3744|3742|3741|3600
1654782620000|2022-06-09 13:50:20|3746|3745|3744|3743|3749|3748|3743|3742|1700
1654782630000|2022-06-09 13:50:30|3745|3744|3747|3745|3747|3746|3745|3743|1200
1654782640000|2022-06-09 13:50:40|3746|3744|3748|3746|3748|3747|3746|3744|732
1654782650000|2022-06-09 13:50:50|3747|3747|3748|3747|3748|3747|3745|3744|5217
1654782660000|2022-06-09 13:51:00|3749|3748|3751|3750|3751|3750|3749|3748|5283
1654782670000|2022-06-09 13:51:10|3752|3749|3747|3746|3753|3751|3746|3745|7360
1654782680000|2022-06-09 13:51:20|3746|3745|3746|3744|3747|3746|3744|3743|6776
1654782690000|2022-06-09 13:51:30|3747|3745|3746|3745|3748|3747|3746|3745|456
1654782700000|2022-06-09 13:51:40|3745|3744|3748|3746|3748|3747|3744|3742|1713
1654782710000|2022-06-09 13:51:50|3747|3747|3752|3750|3753|3751|3747|3746|2221
1654782720000|2022-06-09 13:52:00|3753|3751|3750|3749|3754|3752|3750|3748|1262
1654782730000|2022-06-09 13:52:10|3749|3748|3750|3749|3750|3749|3748|3747|700
1654782740000|2022-06-09 13:52:20|3751|3750|3749|3747|3753|3752|3748|3747|2700
1654782750000|2022-06-09 13:52:30|3750|3748|3746|3745|3750|3749|3746|3745|1900
1654782760000|2022-06-09 13:52:40|3747|3746|3745|3743|3749|3747|3743|3742|3910
1654782770000|2022-06-09 13:52:50|3744|3742|3742|3741|3744|3743|3742|3740|230
1654782780000|2022-06-09 13:53:00|3741|3740|3737|3736|3741|3740|3736|3735|6733
1654782790000|2022-06-09 13:53:10||3735||3735||3736||3735|0
1654782800000|2022-06-09 13:53:20|3736|3736|3739|3738|3740|3739|3736|3734|2300
1654782810000|2022-06-09 13:53:30|3740|3739|3741|3739|3743|3741|3739|3739|0
1654782820000|2022-06-09 13:53:40|3740|3738|3739|3738|3741|3740|3739|3737|1000
1654782830000|2022-06-09 13:53:50|3740|3737|3741|3740|3741|3740|3739|3737|3306
1654782840000|2022-06-09 13:54:00|3742|3741|3743|3741|3745|3744|3742|3741|6065
1654782850000|2022-06-09 13:54:10|3742|3740|3743|3741|3743|3741|3740|3738|400
1654782860000|2022-06-09 13:54:20|3744|3742|3744|3742|3745|3744|3743|3741|1450
1654782870000|2022-06-09 13:54:30|3743|3741|3744|3742|3745|3743|3742|3741|500
1654782880000|2022-06-09 13:54:40|3743|3743|3741|3739|3744|3743|3741|3739|6075
1654782890000|2022-06-09 13:54:50|3742|3740|3740|3739|3743|3741|3740|3739|833
1654782900000|2022-06-09 13:55:00|3739|3738|3743|3742|3745|3743|3739|3738|1600
1654782910000|2022-06-09 13:55:10|3742|3741|3741|3739|3742|3742|3740|3739|1000
1654782920000|2022-06-09 13:55:20|3740|3740|3741|3740|3743|3742|3740|3738|1400
1654782930000|2022-06-09 13:55:30|3740|3739|3741|3740|3741|3740|3740|3738|1000
1654782940000|2022-06-09 13:55:40|3743|3742|3742|3741|3745|3744|3741|3740|1700
1654782950000|2022-06-09 13:55:50|3743|3740|3745|3744|3745|3744|3743|3740|1270
1654782960000|2022-06-09 13:56:00|3744|3743|3743|3742|3746|3745|3743|3742|800
1654782970000|2022-06-09 13:56:10|3744|3743|3743|3741|3744|3743|3742|3741|1200
1654782980000|2022-06-09 13:56:20|3742|3742|3739|3738|3742|3742|3739|3738|2335
1654782990000|2022-06-09 13:56:30|3738|3737|3738|3737|3739|3738|3737|3735|600
1654783000000|2022-06-09 13:56:40|3737|3736|3738|3737|3738|3737|3737|3736|504
1654783010000|2022-06-09 13:56:50|3737|3736|3737|3736|3738|3736|3736|3735|920
1654783020000|2022-06-09 13:57:00|3736|3735|3737|3736|3738|3737|3736|3735|2452
1654783030000|2022-06-09 13:57:10|3738|3737|3738|3736|3738|3737|3737|3736|300
1654783040000|2022-06-09 13:57:20|3737|3737|3738|3737|3738|3737|3735|3734|882
1654783050000|2022-06-09 13:57:30|3737|3736|3737|3736|3738|3737|3737|3736|1100
1654783060000|2022-06-09 13:57:40|3736|3735|3735|3734|3737|3736|3735|3734|1700
1654783070000|2022-06-09 13:57:50|3736|3735|3735|3734|3736|3735|3735|3734|2600
1654783080000|2022-06-09 13:58:00|3734|3733|3736|3735|3736|3735|3734|3733|500
1654783090000|2022-06-09 13:58:10|3735|3734|3735|3734|3735|3734|3734|3733|1000
1654783100000|2022-06-09 13:58:20|3736|3736|3738|3737|3738|3737|3736|3736|100
1654783110000|2022-06-09 13:58:30|3739|3738|3740|3739|3740|3739|3739|3738|1600
1654783120000|2022-06-09 13:58:40|3739|3738|3741|3740|3741|3740|3738|3737|1900
1654783130000|2022-06-09 13:58:50|3742|3739|3744|3743|3745|3744|3742|3739|2293
1654783140000|2022-06-09 13:59:00|3743|3742|3742|3741|3744|3743|3741|3740|1252
1654783150000|2022-06-09 13:59:10|3743|3742|3739|3738|3743|3742|3739|3738|1500
1654783160000|2022-06-09 13:59:20|3738|3737|3739|3738|3739|3738|3738|3737|1010
1654783170000|2022-06-09 13:59:30|3740|3739|3740|3739|3742|3741|3740|3738|1750
1654783180000|2022-06-09 13:59:40|3739|3738|3739|3738|3740|3739|3739|3738|500
1654783190000|2022-06-09 13:59:50|3740|3739|3740|3738|3740|3739|3740|3738|4630
1654783200000|2022-06-09 14:00:00|3739|3739|3740|3739|3740|3739|3738|3737|4569
1654783210000|2022-06-09 14:00:10|3741|3740|3743|3742|3743|3742|3741|3740|3639
1654783220000|2022-06-09 14:00:20|3744|3743|3745|3744|3745|3744|3744|3743|1092
1654783230000|2022-06-09 14:00:30|3744|3743|3741|3740|3744|3744|3740|3739|8133
1654783240000|2022-06-09 14:00:40|3740|3739|3741|3739|3741|3740|3739|3738|3701
1654783250000|2022-06-09 14:00:50|3740|3740|3742|3741|3742|3741|3739|3738|4520
1654783260000|2022-06-09 14:01:00|3743|3742|3743|3742|3745|3743|3742|3741|3325
1654783270000|2022-06-09 14:01:10|3744|3743|3745|3744|3746|3745|3744|3742|1300
1654783280000|2022-06-09 14:01:20|3744|3743|3746|3744|3746|3745|3744|3743|400
1654783290000|2022-06-09 14:01:30|3745|3745|3747|3746|3749|3748|3745|3745|4995
1654783300000|2022-06-09 14:01:40|3748|3747|3748|3747|3749|3748|3746|3745|16923
1654783310000|2022-06-09 14:01:50|3749|3748|3750|3749|3751|3750|3748|3747|3366
1654783320000|2022-06-09 14:02:00|3749|3748|3749|3748|3750|3749|3748|3747|1060
1654783330000|2022-06-09 14:02:10|3750|3749|3749|3748|3750|3749|3749|3748|1230
1654783340000|2022-06-09 14:02:20|3748|3747|3745|3744|3749|3747|3745|3744|4100
1654783350000|2022-06-09 14:02:30|3746|3745|3748|3747|3749|3748|3746|3745|1000
1654783360000|2022-06-09 14:02:40|3747|3746|3747|3746|3748|3746|3747|3746|100
1654783370000|2022-06-09 14:02:50|3748|3747|3748|3747|3748|3747|3748|3747|620
1654783380000|2022-06-09 14:03:00|3747|3746|3749|3748|3749|3748|3747|3746|2127
1654783390000|2022-06-09 14:03:10|3748|3747|3750|3749|3750|3749|3748|3747|1911
1654783400000|2022-06-09 14:03:20|3749|3748|3750|3748|3750|3749|3749|3748|1963
1654783410000|2022-06-09 14:03:30|3749|3747|3747|3746|3749|3747|3747|3746|500
1654783420000|2022-06-09 14:03:40|3748|3747|3745|3744|3748|3747|3745|3744|5700
1654783430000|2022-06-09 14:03:50|3744|3743|3744|3743|3744|3743|3743|3742|1700
1654783440000|2022-06-09 14:04:00|3743|3742|3742|3741|3743|3742|3742|3741|1620
1654783450000|2022-06-09 14:04:10|3741|3740|3742|3741|3743|3742|3741|3740|1200
1654783460000|2022-06-09 14:04:20|3743|3742|3740|3739|3743|3742|3740|3739|601
1654783470000|2022-06-09 14:04:30|3739|3738|3739|3738|3739|3738|3739|3738|515
1654783480000|2022-06-09 14:04:40|3738|3737|3742|3741|3742|3741|3738|3737|4340
1654783490000|2022-06-09 14:04:50|3741|3740|3745|3744|3745|3744|3741|3740|3403
1654783500000|2022-06-09 14:05:00|3744|3743|3740|3739|3744|3743|3740|3739|2210
1654783510000|2022-06-09 14:05:10|3741|3740|3741|3740|3742|3741|3741|3740|490
1654783520000|2022-06-09 14:05:20|3742|3741|3742|3741|3742|3741|3740|3739|800
1654783530000|2022-06-09 14:05:30|3741|3740|3744|3743|3745|3744|3741|3740|3516
1654783540000|2022-06-09 14:05:40|3745|3744|3741|3740|3745|3744|3741|3740|2100
1654783550000|2022-06-09 14:05:50|3740|3739|3739|3738|3740|3739|3739|3738|3089
1654783560000|2022-06-09 14:06:00|3738|3737|3739|3738|3740|3739|3738|3737|1196
1654783570000|2022-06-09 14:06:10|3738|3737|3739|3738|3740|3738|3738|3737|300
1654783580000|2022-06-09 14:06:20|3738|3737|3737|3736|3738|3737|3737|3736|2444
1654783590000|2022-06-09 14:06:30|3736|3735|3736|3735|3737|3736|3736|3735|3100
1654783600000|2022-06-09 14:06:40|3735|3734|3737|3736|3737|3736|3735|3734|1091
1654783610000|2022-06-09 14:06:50|3738|3737|3738|3737|3739|3738|3738|3737|600
1654783620000|2022-06-09 14:07:00|3737|3736|3735|3734|3737|3736|3735|3734|711
1654783630000|2022-06-09 14:07:10|3736|3735|3736|3735|3737|3736|3735|3734|621
1654783640000|2022-06-09 14:07:20|3735|3734|3735|3734|3736|3735|3735|3734|500
1654783650000|2022-06-09 14:07:30|3734|3733|3736|3735|3736|3735|3734|3733|1901
1654783660000|2022-06-09 14:07:40|3737|3736|3739|3738|3739|3738|3737|3736|2635
1654783670000|2022-06-09 14:07:50|3740|3739|3738|3737|3741|3739|3738|3737|1000
1654783680000|2022-06-09 14:08:00|3737|3736|3737|3735|3738|3737|3736|3735|3697
1654783690000|2022-06-09 14:08:10|3736||3736||3737||3736||300
1654783700000|2022-06-09 14:08:20|3737|3736|3736|3734|3737|3736|3735|3734|2103
1654783710000|2022-06-09 14:08:30|3735|3733|3734|3733|3736|3734|3734|3733|2500
1654783720000|2022-06-09 14:08:40|3733|3732|3735|3734|3736|3734|3733|3732|1150
1654783730000|2022-06-09 14:08:50|3734|3733|3734|3733|3734|3733|3733|3732|100
1654783740000|2022-06-09 14:09:00|3733|3732|3733|3732|3734|3733|3732|3731|1260
1654783750000|2022-06-09 14:09:10|3732|3731|3733|3732|3735|3734|3732|3731|4137
1654783760000|2022-06-09 14:09:20|3734|3733|3732|3731|3734|3733|3732|3731|1809
1654783770000|2022-06-09 14:09:30|3731|3730|3732|3731|3732|3731|3731|3730|600
1654783780000|2022-06-09 14:09:40|3731|3730|3731|3730|3732|3731|3730|3729|12125
1654783790000|2022-06-09 14:09:50|3730|3729|3729|3728|3730|3729|3728|3727|3300
1654783800000|2022-06-09 14:10:00|3728|3727|3727|3726|3728|3727|3727|3726|2462
1654783810000|2022-06-09 14:10:10|3728|3727|3727|3726|3728|3727|3727|3726|2302
1654783820000|2022-06-09 14:10:20|3726|3725|3728|3727|3728|3727|3726|3725|7157
1654783830000|2022-06-09 14:10:30|3729|3728|3728|3727|3730|3728|3728|3727|1804
1654783840000|2022-06-09 14:10:40|3727|3726|3727|3726|3729|3727|3727|3726|6847
1654783850000|2022-06-09 14:10:50|3726|3725|3726|3725|3726|3725|3725|3724|12164
1654783860000|2022-06-09 14:11:00|3727|3726|3726|3725|3727|3726|3726|3725|2587
1654783870000|2022-06-09 14:11:10|3725|3724|3724|3723|3726|3725|3724|3723|9527
1654783880000|2022-06-09 14:11:20|3723|3722|3724|3723|3725|3724|3723|3722|2149
1654783890000|2022-06-09 14:11:30|3725|3724|3724|3723|3726|3725|3724|3723|2841
1654783900000|2022-06-09 14:11:40|3723|3722|3721|3720|3723|3722|3721|3720|13953
1654783910000|2022-06-09 14:11:50|3722|3721|3722|3721|3722|3721|3722|3721|1500
1654783920000|2022-06-09 14:12:00|3723|3722|3724|3723|3724|3723|3722|3721|5613
1654783930000|2022-06-09 14:12:10|3725|3724|3726|3725|3726|3725|3725|3724|3297
1654783940000|2022-06-09 14:12:20|3725|3724|3727|3726|3727|3726|3724|3723|3236
1654783950000|2022-06-09 14:12:30|3728|3727|3727|3726|3729|3728|3726|3726|7078
1654783960000|2022-06-09 14:12:40|3726|3725|3727|3725|3728|3726|3725|3723|3192
1654783970000|2022-06-09 14:12:50|3726|3726|3727|3726|3727|3726|3726|3726|937
1654783980000|2022-06-09 14:13:00|3726|3725|3730|3729|3730|3729|3726|3725|1084
1654783990000|2022-06-09 14:13:10|3731|3730|3730|3729|3732|3731|3730|3729|2210
1654784000000|2022-06-09 14:13:20|3731|3730|3731|3730|3731|3730|3729|3727|2103
1654784010000|2022-06-09 14:13:30|3730|3729|3729|3728|3731|3730|3729|3728|1210
1654784020000|2022-06-09 14:13:40|3730|3729|3731|3730|3731|3730|3730|3728|3948
1654784030000|2022-06-09 14:13:50|3730|3729|3730|3728|3731|3730|3729|3728|300
1654784040000|2022-06-09 14:14:00|3731|3729|3729|3727|3731|3730|3728|3727|7008
1654784050000|2022-06-09 14:14:10|3730|3728|3729|3728|3730|3729|3729|3728|1000
1654784060000|2022-06-09 14:14:20|3728|3727|3730|3729|3730|3729|3728|3727|4500
1654784070000|2022-06-09 14:14:30|3731|3730|3733|3732|3733|3732|3731|3730|4200
1654784080000|2022-06-09 14:14:40|3734|3733|3733|3732|3734|3733|3733|3732|7072
1654784090000|2022-06-09 14:14:50|3734|3733|3735|3734|3735|3734|3734|3733|1400
1654784100000|2022-06-09 14:15:00|3734|3733|3729|3728|3734|3733|3729|3728|11490
1654784110000|2022-06-09 14:15:10|3730|3729|3730|3729|3731|3730|3728|3727|15258
1654784120000|2022-06-09 14:15:20|3731|3730|3731|3730|3731|3730|3729|3728|7958
1654784130000|2022-06-09 14:15:30|3730|3729|3730|3729|3731|3730|3730|3729|9064
1654784140000|2022-06-09 14:15:40|3731|3730|3731|3730|3731|3730|3731|3730|7396
1654784150000|2022-06-09 14:15:50|3732|3731|3729|3728|3733|3732|3729|3728|10591
1654784160000|2022-06-09 14:16:00|3730|3729|3730|3729|3730|3729|3729|3728|1993
1654784170000|2022-06-09 14:16:10|3729|3728|3732|3731|3733|3732|3729|3728|9281
1654784180000|2022-06-09 14:16:20|3733|3732|3735|3733|3735|3734|3733|3732|1611
1654784190000|2022-06-09 14:16:30|3734|3734|3735|3734|3735|3734|3734|3733|2296
1654784200000|2022-06-09 14:16:40|3734|3733|3732|3731|3734|3733|3732|3731|1200
1654784210000|2022-06-09 14:16:50|3733|3732|3733|3731|3733|3732|3732|3731|7009
1654784220000|2022-06-09 14:17:00|3732|3732|3735|3734|3735|3734|3732|3732|2012
1654784230000|2022-06-09 14:17:10|3736|3735|3738|3737|3740|3739|3736|3735|8705
1654784240000|2022-06-09 14:17:20|3737|3736|3737|3736|3738|3737|3737|3736|2500
1654784250000|2022-06-09 14:17:30|3736|3735|3737|3735|3737|3736|3736|3735|440
1654784260000|2022-06-09 14:17:40|3736|3736|3732|3731|3738|3737|3732|3731|19188
1654784270000|2022-06-09 14:17:50|3733|3732|3731|3730|3733|3732|3731|3730|3396
1654784280000|2022-06-09 14:18:00|3730|3729|3731|3730|3732|3731|3729|3728|5741
1654784290000|2022-06-09 14:18:10|3730|3729|3729|3728|3731|3730|3729|3728|1157
1654784300000|2022-06-09 14:18:20|3730|3729|3729|3728|3730|3729|3729|3728|651
1654784310000|2022-06-09 14:18:30|3730|3729|3731|3730|3734|3733|3730|3729|2000
1654784320000|2022-06-09 14:18:40|3730|3729|3732|3731|3732|3731|3730|3729|1000
1654784330000|2022-06-09 14:18:50|3731|3730|3731|3730|3732|3731|3730|3729|601
1654784340000|2022-06-09 14:19:00|3730|3729|3734|3733|3734|3733|3730|3729|629
1654784350000|2022-06-09 14:19:10|3733|3732|3735|3734|3735|3734|3733|3732|1100
1654784360000|2022-06-09 14:19:20|3736|3735|3735|3733|3736|3735|3734|3733|2761
1654784370000|2022-06-09 14:19:30|3734|3734|3734|3733|3735|3734|3733|3732|322
1654784380000|2022-06-09 14:19:40|3733|3732|3734|3733|3734|3733|3732|3731|1338
1654784390000|2022-06-09 14:19:50|3733|3732|3736|3735|3736|3735|3732|3731|500
1654784400000|2022-06-09 14:20:00|3737|3736|3738|3737|3738|3737|3737|3736|1400
1654784410000|2022-06-09 14:20:10|3737|3736|3741|3740|3741|3740|3737|3736|1200
1654784420000|2022-06-09 14:20:20|3740|3739|3742|3741|3742|3741|3740|3739|1824
1654784430000|2022-06-09 14:20:30|3743|3742|3739|3737|3744|3743|3737|3736|10333
1654784440000|2022-06-09 14:20:40|3738|3738|3737|3735|3739|3738|3736|3735|1300
1654784450000|2022-06-09 14:20:50|3738|3737|3741|3739|3741|3739|3738|3737|1200
1654784460000|2022-06-09 14:21:00|3742|3740|3741|3740|3743|3742|3741|3740|1167
1654784470000|2022-06-09 14:21:10|||||||||1868
1654784480000|2022-06-09 14:21:20|3742|3741|3742|3740|3743|3742|3741|3740|3333
1654784490000|2022-06-09 14:21:30|3741|3741|3742|3741|3742|3741|3741|3741|2600
1654784500000|2022-06-09 14:21:40|3741|3740|3741|3740|3741|3740|3741|3740|3600
1654784510000|2022-06-09 14:21:50|3742|3741|3742|3741|3742|3741|3741|3740|4488
1654784520000|2022-06-09 14:22:00|3743|3742|3741|3740|3743|3742|3741|3740|1580
1654784530000|2022-06-09 14:22:10|3742|3741|3743|3742|3743|3742|3741|3740|752
1654784540000|2022-06-09 14:22:20|3742|3741|3741|3740|3742|3741|3741|3740|2020
1654784550000|2022-06-09 14:22:30|3742|3741|3741|3740|3742|3741|3741|3740|400
1654784560000|2022-06-09 14:22:40|3742|3741|3742|3741|3742|3741|3741|3740|600
1654784570000|2022-06-09 14:22:50|3743|3742|3744|3743|3744|3743|3743|3742|200
1654784580000|2022-06-09 14:23:00|3743|3742|3744|3743|3744|3743|3742|3741|394
1654784590000|2022-06-09 14:23:10|3743|3742|3743|3742|3743|3743|3743|3742|100
1654784600000|2022-06-09 14:23:20|||||||||200
1654784610000|2022-06-09 14:23:30|3744|3741|3739|3738|3744|3741|3739|3738|5587
1654784620000|2022-06-09 14:23:40|3740|3737|3739|3738|3740|3739|3739|3737|500
1654784630000|2022-06-09 14:23:50|3740|3739|3742|3741|3742|3741|3740|3739|1300
1654784640000|2022-06-09 14:24:00|3743|3742|3742|3741|3744|3743|3741|3740|1001
1654784650000|2022-06-09 14:24:10|3743|3742|3744|3743|3744|3743|3743|3742|100
1654784660000|2022-06-09 14:24:20|3743|3742|3742|3740|3743|3742|3741|3740|2084
1654784670000|2022-06-09 14:24:30|3741|3741|3742|3741|3742|3741|3741|3740|570
1654784680000|2022-06-09 14:24:40|3743|3742|3743|3742|3743|3742|3743|3742|200
1654784690000|2022-06-09 14:24:50|3744|3743|3746|3745|3746|3745|3744|3743|5720
1654784700000|2022-06-09 14:25:00|3745|3744|3745|3744|3745|3744|3745|3744|788
1654784710000|2022-06-09 14:25:10|3744|3743|3745|3744|3745|3744|3744|3743|1200
1654784720000|2022-06-09 14:25:20|3744|3743|3747|3746|3748|3747|3744|3743|2500
1654784730000|2022-06-09 14:25:30|3748|3747|3749|3748|3749|3748|3748|3747|1700
1654784740000|2022-06-09 14:25:40|3748|3747|3747|3746|3748|3747|3747|3746|998
1654784750000|2022-06-09 14:25:50|3748|3747|3747|3746|3748|3747|3747|3746|3515
1654784760000|2022-06-09 14:26:00|3748|3747|3746|3745|3748|3747|3745|3744|876
1654784770000|2022-06-09 14:26:10|3745|3744|3746|3745|3748|3746|3745|3744|1301
1654784780000|2022-06-09 14:26:20|3747|3746|3747|3746|3747|3746|3747|3746|309
1654784790000|2022-06-09 14:26:30|3748|3747|3748|3747|3748|3747|3746|3745|400
1654784800000|2022-06-09 14:26:40|3749|3748|3751|3750|3751|3750|3749|3748|3668
1654784810000|2022-06-09 14:26:50|3752|3751|3747|3746|3752|3751|3746|3745|3180
1654784820000|2022-06-09 14:27:00|3748|3747|3748|3747|3749|3748|3748|3747|2230
1654784830000|2022-06-09 14:27:10|3749|3748|3747|3745|3749|3748|3747|3745|1558
1654784840000|2022-06-09 14:27:20|3746|3746|3746|3745|3747|3746|3745|3744|3476
1654784850000|2022-06-09 14:27:30|3747|3746|3745|3744|3747|3746|3745|3744|1860
1654784860000|2022-06-09 14:27:40|3744|3743|3745|3743|3745|3744|3744|3743|500
1654784870000|2022-06-09 14:27:50|3744|3744|3746|3745|3747|3746|3744|3743|1800
1654784880000|2022-06-09 14:28:00|3745|3744|3744|3743|3745|3744|3743|3742|3209
1654784890000|2022-06-09 14:28:10|3745|3744|3745|3744|3746|3745|3744|3743|801
1654784900000|2022-06-09 14:28:20|3744|3743|3745|3744|3745|3744|3744|3743|1000
1654784910000|2022-06-09 14:28:30|3746|3745|3747|3746|3747|3746|3746|3745|1100
1654784920000|2022-06-09 14:28:40|3746|3745|3747|3746|3748|3747|3746|3745|983
1654784930000|2022-06-09 14:28:50|3748|3747|3750|3749|3750|3749|3748|3747|368
1654784940000|2022-06-09 14:29:00|3749|3748|3748|3747|3750|3749|3747|3747|2548
1654784950000|2022-06-09 14:29:10|3749|3748|3748|3747|3749|3748|3748|3747|2900
1654784960000|2022-06-09 14:29:20|3749|3748|3750|3749|3750|3749|3749|3748|300
1654784970000|2022-06-09 14:29:30|3751|3750|3752|3751|3753|3752|3751|3750|1020
1654784980000|2022-06-09 14:29:40|3753|3752|3755|3754|3755|3754|3752|3751|2553
1654784990000|2022-06-09 14:29:50|3754|3753|3755|3754|3755|3754|3754|3753|2077
1654785000000|2022-06-09 14:30:00|3756|3755|3757|3756|3757|3756|3756|3755|1904
1654785010000|2022-06-09 14:30:10|3758|3757|3758|3757|3759|3758|3758|3757|1974
1654785020000|2022-06-09 14:30:20|3757|3756|3758|3757|3758|3757|3757|3756|1966
1654785030000|2022-06-09 14:30:30|3759|3758|3758|3756|3761|3760|3757|3756|4453
1654785040000|2022-06-09 14:30:40|3757|3757|3758|3757|3758|3757|3757|3757|0
1654785050000|2022-06-09 14:30:50|3759|3758|3758|3757|3760|3758|3758|3757|1158
1654785060000|2022-06-09 14:31:00|3759|3758|3759|3758|3759|3758|3758|3757|1500
1654785070000|2022-06-09 14:31:10|3760|3759|3760|3759|3760|3759|3760|3759|700
1654785080000|2022-06-09 14:31:20|3759|3758|3758|3757|3759|3758|3758|3757|700
1654785090000|2022-06-09 14:31:30|3759|3758|3759|3758|3760|3759|3759|3758|4000
1654785100000|2022-06-09 14:31:40|3760|3759|3760|3759|3760|3759|3759|3758|300
1654785110000|2022-06-09 14:31:50|3761|3760|3762|3761|3762|3761|3761|3760|2044
1654785120000|2022-06-09 14:32:00|3763|3762|3761|3760|3764|3763|3761|3760|2448
1654785130000|2022-06-09 14:32:10|3760|3759|3759|3758|3760|3759|3759|3758|601
1654785140000|2022-06-09 14:32:20|3758|3757|3759|3758|3759|3758|3758|3757|1100
1654785150000|2022-06-09 14:32:30|3758|3757|3755|3754|3758|3757|3754|3753|2730
1654785160000|2022-06-09 14:32:40|3754|3753|3752|3751|3754|3753|3751|3750|3900
1654785170000|2022-06-09 14:32:50|3751|3750|3751|3750|3751|3750|3749|3748|2294
1654785180000|2022-06-09 14:33:00|3750|3749|3746|3745|3751|3749|3746|3745|2430
1654785190000|2022-06-09 14:33:10|3747|3746|3746|3745|3748|3746|3746|3745|1300
1654785200000|2022-06-09 14:33:20|3747|3746|3749|3748|3749|3748|3747|3746|300
1654785210000|2022-06-09 14:33:30|3750|3749|3751|3750|3752|3751|3750|3749|553
1654785220000|2022-06-09 14:33:40|3750|3749|3751|3750|3752|3751|3750|3749|800
1654785230000|2022-06-09 14:33:50|3750|3749|3750|3749|3752|3751|3750|3749|400
1654785240000|2022-06-09 14:34:00|3749|3748|3750|3748|3750|3749|3748|3747|971
1654785250000|2022-06-09 14:34:10|3751|3749|3750|3749|3752|3751|3749|3748|5584
1654785260000|2022-06-09 14:34:20|3751|3750|3751|3750|3751|3750|3751|3749|100
1654785270000|2022-06-09 14:34:30|3752|3751|3752|3751|3752|3751|3751|3750|900
1654785280000|2022-06-09 14:34:40|3751|3750|3752|3751|3754|3752|3751|3750|3400
1654785290000|2022-06-09 14:34:50|3751|3750|3752|3751|3752|3751|3751|3750|1400
1654785300000|2022-06-09 14:35:00|3751|3750|3751|3750|3753|3752|3750|3749|3300
1654785310000|2022-06-09 14:35:10|3752|3751|3748|3746|3752|3751|3747|3746|4885
1654785320000|2022-06-09 14:35:20|3749|3747|3750|3749|3750|3749|3748|3747|1100
1654785330000|2022-06-09 14:35:30|3751|3750|3750|3749|3751|3750|3750|3749|1800
1654785340000|2022-06-09 14:35:40|3751|3750|3753|3752|3754|3753|3751|3750|1573
1654785350000|2022-06-09 14:35:50|3754|3753|3755|3754|3755|3754|3754|3753|0
1654785360000|2022-06-09 14:36:00|3756|3755|3756|3755|3757|3756|3756|3755|2100
1654785370000|2022-06-09 14:36:10|3755|3754|3753|3752|3756|3755|3753|3752|1100
1654785380000|2022-06-09 14:36:20|3755|3753|3753|3752|3755|3753|3753|3752|1200
1654785390000|2022-06-09 14:36:30|3754|3753|3752|3751|3754|3753|3752|3751|1200
1654785400000|2022-06-09 14:36:40|3751|3750|3750|3749|3751|3750|3750|3749|987
1654785410000|2022-06-09 14:36:50|3751|3750|3752|3750|3753|3752|3750|3749|1600
1654785420000|2022-06-09 14:37:00|3751|3751|3753|3752|3753|3752|3751|3751|800
1654785430000|2022-06-09 14:37:10|3752|3751|3752|3751|3754|3753|3752|3751|300
1654785440000|2022-06-09 14:37:20|3751|3750|3750|3749|3752|3750|3750|3749|1650
1654785450000|2022-06-09 14:37:30|3751|3750|3751|3749|3751|3750|3750|3749|0
1654785460000|2022-06-09 14:37:40|3750|3750|3750|3749|3750|3750|3750|3749|436
1654785470000|2022-06-09 14:37:50|3749|3748|3749|3748|3751|3750|3748|3747|2596
1654785480000|2022-06-09 14:38:00|||||||||100
1654785490000|2022-06-09 14:38:10|3748|3747|3750|3749|3750|3749|3747|3747|800
1654785500000|2022-06-09 14:38:20|3751|3750|3751|3750|3752|3751|3750|3749|600
1654785510000|2022-06-09 14:38:30|3750|3749|3751|3750|3752|3751|3750|3749|1999
1654785520000|2022-06-09 14:38:40|3752|3751|3752|3751|3752|3751|3752|3751|100
1654785530000|2022-06-09 14:38:50|3753|3752|3751|3750|3753|3752|3751|3750|1069
1654785540000|2022-06-09 14:39:00|3750|3749|3750|3749|3750|3749|3750|3749|750
1654785550000|2022-06-09 14:39:10|3751|3750|3751|3750|3752|3751|3751|3750|1600
1654785560000|2022-06-09 14:39:20|3752|3751|3751|3750|3752|3751|3751|3750|601
1654785570000|2022-06-09 14:39:30|3752|3751|3753|3752|3753|3752|3752|3751|600
1654785580000|2022-06-09 14:39:40|3754|3753|3754|3753|3754|3753|3753|3753|3037
1654785590000|2022-06-09 14:39:50|3755|3754|3754|3753|3755|3754|3754|3753|2800
1654785600000|2022-06-09 14:40:00|3753|3752|3754|3753|3754|3753|3753|3752|1650
1654785610000|2022-06-09 14:40:10|3753|3752|3753|3752|3753|3752|3753|3752|1781
1654785620000|2022-06-09 14:40:20|3752|3751|3752|3751|3752|3751|3752|3751|1308
1654785630000|2022-06-09 14:40:30|3751|3750|3749|3748|3751|3750|3749|3748|4084
1654785640000|2022-06-09 14:40:40|3748|3747|3747|3746|3748|3748|3746|3745|18525
1654785650000|2022-06-09 14:40:50|3746|3745|3743|3742|3746|3745|3742|3741|2749
1654785660000|2022-06-09 14:41:00|3744|3743|3742|3741|3745|3744|3742|3741|8109
1654785670000|2022-06-09 14:41:10|3741|3740|3741|3740|3742|3741|3741|3740|784
1654785680000|2022-06-09 14:41:20|3742|3741|3742|3741|3742|3741|3741|3740|6489
1654785690000|2022-06-09 14:41:30|3743|3742|3742|3741|3744|3743|3742|3741|4026
1654785700000|2022-06-09 14:41:40|3743|3742|3742|3741|3743|3742|3742|3741|3721
1654785710000|2022-06-09 14:41:50|3741|3740|3741|3740|3741|3740|3741|3740|2240
1654785720000|2022-06-09 14:42:00|3740|3739|3738|3737|3741|3740|3738|3737|5576
1654785730000|2022-06-09 14:42:10|3737|3736|3736|3735|3738|3737|3736|3735|4345
1654785740000|2022-06-09 14:42:20|3735|3734|3735|3734|3736|3735|3734|3733|14398
1654785750000|2022-06-09 14:42:30|3734|3733|3732|3731|3734|3733|3732|3731|4600
1654785760000|2022-06-09 14:42:40|3733|3732|3732|3731|3733|3732|3732|3731|817
1654785770000|2022-06-09 14:42:50|3731|3730|3731|3730|3732|3731|3731|3730|800
1654785780000|2022-06-09 14:43:00|3732|3731|3733|3732|3733|3732|3732|3730|7453
1654785790000|2022-06-09 14:43:10|3734|3733|3733|3732|3734|3733|3732|3732|3000
1654785800000|2022-06-09 14:43:20|3734|3733|3733|3732|3734|3733|3733|3732|1699
1654785810000|2022-06-09 14:43:30|3732|3731|3731|3730|3732|3731|3731|3730|1600
1654785820000|2022-06-09 14:43:40|3732|3731|3731|3730|3732|3731|3731|3730|574
1654785830000|2022-06-09 14:43:50|3730|3729|3730|3729|3730|3729|3730|3729|2444
1654785840000|2022-06-09 14:44:00|3731|3730|3732|3731|3732|3731|3731|3730|792
1654785850000|2022-06-09 14:44:10|3733|3732|3732|3731|3733|3732|3732|3731|3897
1654785860000|2022-06-09 14:44:20|3733|3732|3733|3732|3733|3732|3733|3732|2091
1654785870000|2022-06-09 14:44:30|3734|3733|3735|3734|3735|3734|3734|3733|640
1654785880000|2022-06-09 14:44:40|3736|3735|3737|3736|3737|3736|3736|3735|2600
1654785890000|2022-06-09 14:44:50|3738|3737|3738|3737|3738|3737|3737|3736|3670
1654785900000|2022-06-09 14:45:00|3739|3738|3738|3737|3739|3738|3738|3737|2095
1654785910000|2022-06-09 14:45:10|||||||||200
1654785920000|2022-06-09 14:45:20|3737|3736|3736|3735|3737|3736|3736|3735|3354
1654785930000|2022-06-09 14:45:30|3735|3734|3735|3734|3736|3735|3734|3733|2632
1654785940000|2022-06-09 14:45:40|3734|3733|3736|3735|3736|3735|3734|3733|1930
1654785950000|2022-06-09 14:45:50|3737|3736|3735|3734|3737|3736|3734|3733|1740
1654785960000|2022-06-09 14:46:00|3734|3733|3734|3733|3734|3733|3733|3732|1200
1654785970000|2022-06-09 14:46:10|3735|3734|3734|3733|3736|3735|3734|3733|334
1654785980000|2022-06-09 14:46:20|3733|3732|3732|3731|3733|3732|3732|3731|5027
1654785990000|2022-06-09 14:46:30|3733|3732|3734|3733|3734|3733|3733|3732|4200
1654786000000|2022-06-09 14:46:40|3733|3732|3734|3733|3734|3733|3733|3732|2859
1654786010000|2022-06-09 14:46:50|3733|3732|3733|3732|3734|3733|3733|3732|2372
1654786020000|2022-06-09 14:47:00|3732|3731|3736|3734|3736|3735|3732|3731|1814
1654786030000|2022-06-09 14:47:10|3735|3735|3735|3734|3736|3735|3735|3734|2874
1654786040000|2022-06-09 14:47:20|3734|3733|3733|3732|3734|3733|3733|3732|683
1654786050000|2022-06-09 14:47:30|||||||||500
1654786070000|2022-06-09 14:47:50|3734|3733|3736|3735|3736|3735|3734|3733|763
1654786080000|2022-06-09 14:48:00|3735|3734|3736|3735|3736|3735|3735|3734|1000
1654786090000|2022-06-09 14:48:10|3737|3736|3737|3736|3737|3736|3737|3736|0
1654786100000|2022-06-09 14:48:20|3736|3735|3737|3736|3737|3736|3735|3734|3134
1654786110000|2022-06-09 14:48:30|3738|3737|3736|3735|3738|3737|3736|3735|1913
1654786120000|2022-06-09 14:48:40|3735|3734|3736|3735|3736|3735|3735|3734|2624
1654786130000|2022-06-09 14:48:50|3735|3734|3736|3735|3737|3736|3735|3734|723
1654786140000|2022-06-09 14:49:00|3735|3734|3735|3734|3735|3734|3735|3734|602
1654786150000|2022-06-09 14:49:10|3736|3735|3738|3737|3739|3738|3736|3735|1018
1654786160000|2022-06-09 14:49:20|3737|3736|3738|3737|3738|3737|3737|3736|1700
1654786170000|2022-06-09 14:49:30|3739|3738|3738|3737|3739|3738|3738|3737|0
1654786180000|2022-06-09 14:49:40|3739|3738|3740|3739|3741|3740|3739|3738|4620
1654786190000|2022-06-09 14:49:50|3739|3738|3738|3737|3740|3739|3738|3737|1401
1654786200000|2022-06-09 14:50:00|3737|3736|3737|3736|3737|3736|3737|3736|400
1654786210000|2022-06-09 14:50:10|3736|3735|3735|3734|3736|3735|3734|3733|1627
1654786220000|2022-06-09 14:50:20|3734|3733|3734|3733|3734|3733|3734|3733|235
1654786230000|2022-06-09 14:50:30|3733|3732|3732|3731|3733|3732|3732|3731|2120
1654786240000|2022-06-09 14:50:40|3733|3732|3733|3732|3734|3733|3732|3731|1100
1654786250000|2022-06-09 14:50:50|3732|3731|3732|3731|3732|3731|3732|3731|573
1654786260000|2022-06-09 14:51:00|3731|3730|3732|3731|3733|3732|3731|3730|3419
1654786270000|2022-06-09 14:51:10|3733|3732|3732|3732|3733|3732|3731|3730|1800
1654786280000|2022-06-09 14:51:20|3733|3731|3731|3730|3733|3732|3731|3730|200
1654786290000|2022-06-09 14:51:30|3732|3731|3734|3733|3734|3733|3732|3731|700
1654786300000|2022-06-09 14:51:40|3733|3732|3731|3730|3733|3732|3731|3730|1008
1654786310000|2022-06-09 14:51:50|3730|3729|3730|3729|3730|3729|3730|3729|1838
1654786320000|2022-06-09 14:52:00|3729|3728|3728|3727|3729|3728|3727|3726|3881
1654786330000|2022-06-09 14:52:10|3727|3726|3726|3725|3727|3726|3726|3725|725
1654786340000|2022-06-09 14:52:20|3727|3726|3726|3725|3727|3726|3726|3725|2186
1654786350000|2022-06-09 14:52:30|3725|3724|3725|3724|3725|3724|3724|3723|5643
1654786360000|2022-06-09 14:52:40|3726|3725|3725|3724|3726|3725|3725|3724|4826
1654786370000|2022-06-09 14:52:50|3726|3725|3726|3725|3726|3725|3726|3725|2147
1654786380000|2022-06-09 14:53:00|3725|3724|3725|3724|3725|3724|3725|3724|3007
1654786390000|2022-06-09 14:53:10|3726|3725|3728|3727|3729|3728|3726|3725|3003
1654786400000|2022-06-09 14:53:20|3727|3726|3727|3726|3727|3726|3726|3725|3170
1654786410000|2022-06-09 14:53:30|3728|3725|3728|3727|3728|3727|3727|3725|1200
1654786420000|2022-06-09 14:53:40|3727|3726|3728|3727|3728|3727|3727|3726|733
1654786430000|2022-06-09 14:53:50|||||||||650
1654786440000|2022-06-09 14:54:00|3727|3726|3727|3726|3728|3727|3726|3725|1798
1654786450000|2022-06-09 14:54:10|3726|3725|3727|3726|3727|3726|3726|3725|1900
1654786460000|2022-06-09 14:54:20|3726|3725|3726|3725|3726|3725|3726|3725|1408
1654786470000|2022-06-09 14:54:30|3727|3726|3727|3726|3727|3726|3727|3726|700
1654786480000|2022-06-09 14:54:40|3726|3725|3726|3725|3726|3725|3726|3725|509
1654786490000|2022-06-09 14:54:50|3727|3726|3726|3725|3727|3726|3726|3725|500
1654786500000|2022-06-09 14:55:00|3725|3724|3723|3722|3726|3724|3723|3722|3599
1654786510000|2022-06-09 14:55:10|||||||||4100
1654786520000|2022-06-09 14:55:20|3724|3723|3723|3722|3724|3723|3723|3722|1406
1654786530000|2022-06-09 14:55:30|3724|3723|3726|3725|3727|3725|3724|3723|1491
1654786540000|2022-06-09 14:55:40|3727|3726|3729|3728|3729|3728|3727|3725|1572
1654786550000|2022-06-09 14:55:50|3728|3727|3728|3727|3728|3727|3728|3727|990
1654786560000|2022-06-09 14:56:00|3729|3729|3731|3730|3731|3730|3729|3729|2100
1654786570000|2022-06-09 14:56:10|3732|3731|3731|3730|3732|3731|3731|3730|500
1654786580000|2022-06-09 14:56:20|3732|3731|3732|3731|3733|3732|3732|3731|1400
1654786590000|2022-06-09 14:56:30|3733|3732|3733|3732|3733|3732|3732|3732|392
1654786600000|2022-06-09 14:56:40|3734|3733|3732|3731|3734|3733|3731|3730|1000
1654786610000|2022-06-09 14:56:50|3733|3732|3732|3731|3733|3732|3732|3731|2100
1654786620000|2022-06-09 14:57:00|3731|3730|3732|3731|3732|3731|3731|3730|2500
1654786630000|2022-06-09 14:57:10|3731|3730|3731|3730|3732|3731|3731|3730|900
1654786640000|2022-06-09 14:57:20|3732|3731|3734|3733|3734|3733|3731|3730|700
1654786650000|2022-06-09 14:57:30|3733|3732|3732|3731|3733|3732|3731|3730|1249
1654786660000|2022-06-09 14:57:40|3733|3732|3734|3733|3734|3733|3733|3732|800
1654786670000|2022-06-09 14:57:50|3733|3732|3732|3731|3733|3732|3732|3731|500
1654786680000|2022-06-09 14:58:00|3731|3730|3731|3730|3731|3730|3731|3730|810
1654786690000|2022-06-09 14:58:10|3732|3731|3732|3731|3732|3731|3731|3731|1339
1654786700000|2022-06-09 14:58:20|3733|3732|3734|3733|3734|3733|3733|3732|1000
1654786710000|2022-06-09 14:58:30|3733|3732|3734|3733|3734|3733|3733|3732|300
1654786720000|2022-06-09 14:58:40|3733|3732|3733|3732|3734|3733|3733|3732|400
1654786730000|2022-06-09 14:58:50|3734|3733|3732|3731|3734|3733|3732|3731|2389
1654786740000|2022-06-09 14:59:00|3733|3732|3732|3731|3733|3732|3732|3731|2600
1654786750000|2022-06-09 14:59:10|3733|3732|3731|3731|3733|3732|3731|3730|1593
1654786760000|2022-06-09 14:59:20|3732|3730|3732|3731|3732|3731|3731|3730|650
1654786770000|2022-06-09 14:59:30|3733|3732|3732|3731|3733|3732|3732|3731|700
1654786790000|2022-06-09 14:59:50|3731|3730|3732|3731|3733|3732|3731|3730|3164
1654786800000|2022-06-09 15:00:00|3731|3730|3732|3731|3732|3731|3731|3730|2421
1654786810000|2022-06-09 15:00:10|3733|3732|3731|3730|3733|3732|3731|3730|998
1654786820000|2022-06-09 15:00:20|3730|3729|3731|3730|3731|3730|3730|3729|1792
1654786830000|2022-06-09 15:00:30|3732|3731|3731|3730|3732|3731|3731|3730|1000
1654786840000|2022-06-09 15:00:40|3732|3731|3732|3731|3732|3731|3732|3731|1629
1654786850000|2022-06-09 15:00:50|3731|3730|3732|3731|3732|3731|3731|3730|700
1654786860000|2022-06-09 15:01:00|3731|3730|3731|3730|3731|3730|3730|3729|658
1654786870000|2022-06-09 15:01:10|3732|3731|3730|3729|3732|3731|3730|3729|700
1654786880000|2022-06-09 15:01:20|||||||||1100
1654786890000|2022-06-09 15:01:30|3729|3728|3729|3728|3729|3728|3728|3727|2420
1654786900000|2022-06-09 15:01:40|3730|3729|3728|3727|3730|3729|3728|3727|700
1654786910000|2022-06-09 15:01:50|3727|3726|3727|3726|3728|3727|3727|3726|900
1654786920000|2022-06-09 15:02:00|3726|3725|3728|3727|3728|3727|3726|3725|1404
1654786930000|2022-06-09 15:02:10|3727|3726|3727|3726|3728|3727|3727|3726|300
1654786940000|2022-06-09 15:02:20|3726|3725|3726|3725|3726|3725|3726|3725|800
1654786950000|2022-06-09 15:02:30|3725|3724|3727|3726|3728|3727|3725|3724|995
1654786960000|2022-06-09 15:02:40|3728|3727|3728|3727|3729|3728|3727|3726|1000
1654786970000|2022-06-09 15:02:50||3726||3727||3727||3726|420
1654786980000|2022-06-09 15:03:00|3727|3726|3726|3725|3727|3726|3726|3725|340
1654786990000|2022-06-09 15:03:10|3725|3724|3728|3727|3728|3727|3725|3724|300
1654787000000|2022-06-09 15:03:20|3727|3726|3727|3726|3728|3727|3727|3726|828
1654787010000|2022-06-09 15:03:30|3726|3725|3724|3723|3727|3725|3724|3723|3920
1654787020000|2022-06-09 15:03:40|||||||||200
1654787030000|2022-06-09 15:03:50|3723|3722|3723|3722|3724|3723|3723|3722|463
1654787040000|2022-06-09 15:04:00|3722|3721|3721|3720|3722|3721|3721|3720|5439
1654787050000|2022-06-09 15:04:10|3720|3719|3719|3718|3720|3719|3719|3718|4688
1654787060000|2022-06-09 15:04:20|3718|3717|3718|3717|3718|3717|3717|3716|2699
1654787070000|2022-06-09 15:04:30|3719|3718|3719|3718|3720|3718|3719|3718|700
1654787080000|2022-06-09 15:04:40|3720|3719|3720|3719|3720|3719|3720|3719|2300
1654787090000|2022-06-09 15:04:50|3721|3720|3721|3720|3722|3721|3721|3720|13182
1654787100000|2022-06-09 15:05:00|3720|3719|3720|3719|3721|3719|3720|3718|4078
1654787110000|2022-06-09 15:05:10|3721|3720|3720|3719|3721|3720|3720|3719|100
1654787120000|2022-06-09 15:05:20|||||||||1500
1654787130000|2022-06-09 15:05:30|3721|3720|3721|3720|3722|3721|3720|3719|15312
1654787140000|2022-06-09 15:05:40|3722|3721|3722|3721|3722|3721|3721|3720|200
1654787150000|2022-06-09 15:05:50|3723|3722|3723|3722|3724|3723|3723|3722|2185
1654787160000|2022-06-09 15:06:00|3722|3721|3721|3720|3722|3721|3721|3720|1206
1654787170000|2022-06-09 15:06:10|3722|3721|3722|3721|3723|3722|3722|3721|2300
1654787180000|2022-06-09 15:06:20|||||||||352
1654787190000|2022-06-09 15:06:30|3723|3722|3723|3722|3724|3723|3722|3721|6350
1654787200000|2022-06-09 15:06:40|3724|3723|3724|3723|3724|3723|3724|3723|100
1654787210000|2022-06-09 15:06:50|3723|3722|3724|3723|3724|3723|3723|3722|2140
1654787220000|2022-06-09 15:07:00|3725|3724|3728|3727|3728|3727|3725|3724|1394
1654787230000|2022-06-09 15:07:10|3727|3726|3725|3724|3727|3726|3723|3722|5332
1654787240000|2022-06-09 15:07:20|3724|3723|3722|3721|3724|3723|3721|3720|11005
1654787250000|2022-06-09 15:07:30|3721|3720|3721|3720|3721|3720|3721|3720|0
1654787260000|2022-06-09 15:07:40|3720|3719|3720|3719|3721|3719|3720|3719|7569
1654787270000|2022-06-09 15:07:50|3719|3718|3719|3718|3719|3718|3719|3718|4385
1654787280000|2022-06-09 15:08:00|3720|3719|3721|3720|3723|3722|3720|3719|1730
1654787290000|2022-06-09 15:08:10|3720|3719|3719|3718|3720|3720|3719|3718|500
1654787300000|2022-06-09 15:08:20|3720|3719|3720|3719|3721|3720|3720|3718|1100
1654787310000|2022-06-09 15:08:30|3718|3717|3718|3717|3718|3717|3718|3717|3000
1654787320000|2022-06-09 15:08:40|||||||||345
1654787330000|2022-06-09 15:08:50|3717|3716|3716|3715|3717|3716|3715|3714|8185
1654787340000|2022-06-09 15:09:00|3715|3714|3717|3716|3717|3716|3715|3714|3306
1654787350000|2022-06-09 15:09:10|3718|3717|3719|3718|3719|3718|3717|3716|3074
1654787360000|2022-06-09 15:09:20|3720|3719|3721|3720|3721|3720|3720|3719|2363
1654787370000|2022-06-09 15:09:30|3722|3721|3721|3720|3722|3721|3721|3720|4051
1654787380000|2022-06-09 15:09:40|3722|3721|3722|3721|3722|3721|3722|3721|0
1654787390000|2022-06-09 15:09:50|||||||||300
1654787400000|2022-06-09 15:10:00|3723|3722|3722|3721|3723|3722|3722|3721|1225
1654787410000|2022-06-09 15:10:10|3723|3722|3722|3721|3723|3722|3721|3720|1030
1654787420000|2022-06-09 15:10:20|3723|3722|3725|3724|3725|3724|3723|3721|650
1654787450000|2022-06-09 15:10:50|3727|3726|3726|3725|3727|3726|3726|3725|1100
1654787460000|2022-06-09 15:11:00|||||||||726
1654787470000|2022-06-09 15:11:10|3727|3726|3727|3726|3727|3726|3726|3725|2109
1654787480000|2022-06-09 15:11:20|3728|3727|3729|3728|3729|3728|3727|3726|1500
1654787490000|2022-06-09 15:11:30|3730|3729|3728|3727|3730|3729|3728|3727|1500
1654787500000|2022-06-09 15:11:40|3729|3728|3729|3728|3729|3728|3729|3728|900
1654787510000|2022-06-09 15:11:50|3730|3729|3729|3728|3731|3730|3729|3728|2416
1654787520000|2022-06-09 15:12:00|3730|3729|3730|3729|3730|3729|3730|3729|1485
1654787530000|2022-06-09 15:12:10|3731|3730|3730|3729|3731|3730|3730|3729|1500
1654787540000|2022-06-09 15:12:20|3731|3730|3730|3729|3731|3730|3730|3729|0
1654787550000|2022-06-09 15:12:30|3731|3730|3730|3729|3731|3730|3730|3729|500
1654787560000|2022-06-09 15:12:40|3729|3728|3729|3728|3729|3728|3728|3727|1506
1654787570000|2022-06-09 15:12:50|3728|3727|3727|3726|3729|3728|3727|3726|900
1654787580000|2022-06-09 15:13:00|||||||||500
1654787590000|2022-06-09 15:13:10|3725|3724|3726|3725|3726|3725|3725|3724|558
1654787600000|2022-06-09 15:13:20|3727|3726|3730|3729|3730|3729|3727|3726|1100
1654787610000|2022-06-09 15:13:30|3729|3728|3728|3727|3729|3728|3728|3727|500
1654787620000|2022-06-09 15:13:40|3727|3726|3729|3728|3730|3729|3727|3726|700
1654787630000|2022-06-09 15:13:50|3728|3727|3728|3727|3728|3728|3728|3727|200
1654787640000|2022-06-09 15:14:00|3729|3728|3728|3727|3729|3728|3728|3727|600
1654787650000|2022-06-09 15:14:10|||||||||500
1654787660000|2022-06-09 15:14:20|3729|3728|3727|3726|3729|3728|3727|3726|2808
1654787670000|2022-06-09 15:14:30|3726|3725|3726|3725|3727|3726|3726|3725|742
1654787680000|2022-06-09 15:14:40|3727|3726|3726|3725|3727|3726|3726|3725|700
1654787690000|2022-06-09 15:14:50|3727|3726|3728|3727|3728|3727|3726|3725|702
1654787700000|2022-06-09 15:15:00|3727|3726|3726|3725|3727|3726|3726|3725|570
1654787710000|2022-06-09 15:15:10|3725|3724|3727|3726|3727|3726|3725|3724|690
1654787720000|2022-06-09 15:15:20|3728|3727|3727|3726|3728|3727|3727|3726|2064
1654787730000|2022-06-09 15:15:30|3726|3725|3726|3725|3726|3725|3725|3724|1448
1654787740000|2022-06-09 15:15:40|3725|3724|3727|3726|3727|3726|3725|3724|409
1654787750000|2022-06-09 15:15:50|3726|3725|3727|3726|3727|3726|3726|3725|2139
1654787760000|2022-06-09 15:16:00|3728|3727|3728|3727|3729|3728|3728|3727|1400
1654787770000|2022-06-09 15:16:10|3729|3728|3729|3728|3729|3728|3729|3728|0
1654787780000|2022-06-09 15:16:20|3728|3727|3726|3725|3728|3727|3726|3725|3697
1654787790000|2022-06-09 15:16:30|3727|3726|3728|3727|3728|3727|3727|3726|100
1654787800000|2022-06-09 15:16:40|3729|3728|3731|3730|3731|3730|3728|3728|1705
1654787810000|2022-06-09 15:16:50|||||||||3932
1654787820000|2022-06-09 15:17:00|3730|3729|3731|3730|3732|3731|3730|3729|334
1654787830000|2022-06-09 15:17:10|3732|3731|3731|3730|3733|3732|3731|3730|997
1654787840000|2022-06-09 15:17:20|3732|3731|3731|3730|3732|3731|3731|3730|493
1654787850000|2022-06-09 15:17:30|3730|3729|3730|3729|3730|3729|3730|3729|1400
1654787860000|2022-06-09 15:17:40|||||||||100
1654787870000|2022-06-09 15:17:50|3729|3728|3729|3728|3730|3729|3729|3728|3170
1654787880000|2022-06-09 15:18:00|3730|3729|3729|3728|3730|3729|3729|3728|1800
1654787890000|2022-06-09 15:18:10|3728|3727|3728|3727|3728|3727|3728|3727|3443
1654787900000|2022-06-09 15:18:20|3727|3726|3726|3725|3727|3726|3725|3724|1100
1654787910000|2022-06-09 15:18:30|3727|3726|3725|3724|3727|3726|3725|3724|1300
1654787920000|2022-06-09 15:18:40|3724|3723|3725|3724|3725|3724|3724|3723|700
1654787930000|2022-06-09 15:18:50|3724|3723|3727|3726|3727|3726|3724|3723|1000
1654787940000|2022-06-09 15:19:00|3726|3725|3726|3725|3727|3726|3726|3725|200
1654787950000|2022-06-09 15:19:10|3727|3726|3726|3725|3728|3727|3726|3725|300
1654787960000|2022-06-09 15:19:20|3727|3726|3728|3727|3728|3727|3726|3725|200
1654787970000|2022-06-09 15:19:30|3729|3728|3729|3728|3730|3729|3729|3727|1000
1654787980000|2022-06-09 15:19:40|3728|3727|3730|3729|3730|3729|3728|3727|1496
1654787990000|2022-06-09 15:19:50|3729|3728|3729|3728|3730|3729|3729|3728|1038
1654788000000|2022-06-09 15:20:00|3730|3729|3730|3729|3730|3729|3730|3729|1800
1654788010000|2022-06-09 15:20:10|3729|3728|3731|3730|3731|3730|3729|3728|2092
1654788020000|2022-06-09 15:20:20|3730|3729|3730|3729|3731|3730|3730|3729|2362
1654788030000|2022-06-09 15:20:30|3731|3730|3730|3729|3731|3730|3730|3729|100
1654788040000|2022-06-09 15:20:40|3731|3730|3732|3731|3732|3731|3731|3730|1279
1654788050000|2022-06-09 15:20:50|3731|3730|3731|3730|3732|3731|3731|3730|617
1654788060000|2022-06-09 15:21:00|3732|3731|3734|3733|3734|3733|3731|3730|3959
1654788070000|2022-06-09 15:21:10|3735|3734|3734|3733|3735|3734|3734|3733|1215
1654788090000|2022-06-09 15:21:30|3733|3732|3733|3732|3733|3732|3733|3732|700
1654788100000|2022-06-09 15:21:40|3732|3731|3733|3732|3733|3732|3732|3731|1100
1654788110000|2022-06-09 15:21:50|3732|3731|3734|3733|3734|3733|3732|3731|556
1654788130000|2022-06-09 15:22:10|3735|3734|3737|3736|3737|3736|3735|3734|1726
1654788140000|2022-06-09 15:22:20|3736|3735|3737|3736|3737|3736|3736|3735|920
1654788150000|2022-06-09 15:22:30|3738|3737|3740|3739|3740|3739|3738|3737|3011
1654788160000|2022-06-09 15:22:40|3741|3740|3740|3739|3741|3740|3740|3739|884
1654788170000|2022-06-09 15:22:50|3739|3738|3739|3738|3739|3738|3739|3738|1429
1654788180000|2022-06-09 15:23:00|3738|3737|3736|3735|3738|3737|3736|3735|2823
1654788190000|2022-06-09 15:23:10|3735|3734|3736|3735|3736|3735|3735|3734|501
1654788200000|2022-06-09 15:23:20|||||||||200
1654788210000|2022-06-09 15:23:30|3735|3734|3734|3733|3736|3735|3734|3733|919
1654788220000|2022-06-09 15:23:40|3735|3734|3737|3736|3737|3736|3734|3733|819
1654788230000|2022-06-09 15:23:50|3738|3737|3737|3736|3738|3737|3737|3736|2947
1654788240000|2022-06-09 15:24:00|3738|3737|3738|3737|3738|3737|3738|3737|100
1654788250000|2022-06-09 15:24:10|3739|3738|3738|3737|3739|3738|3738|3737|1005
1654788260000|2022-06-09 15:24:20|||||||||400
1654788270000|2022-06-09 15:24:30|3739|3738|3737|3736|3739|3738|3737|3736|1887
1654788280000|2022-06-09 15:24:40|3738|3737|3737|3736|3738|3737|3737|3736|100
1654788290000|2022-06-09 15:24:50|3738|3737|3739|3738|3739|3738|3737|3736|400
1654788300000|2022-06-09 15:25:00|3740|3739|3740|3739|3742|3741|3740|3739|1219
1654788310000|2022-06-09 15:25:10|3739|3738|3739|3738|3739|3738|3738|3737|2338
1654788320000|2022-06-09 15:25:20|3740|3739|3741|3740|3741|3740|3740|3739|2086
1654788330000|2022-06-09 15:25:30|3742|3741|3743|3742|3744|3743|3742|3741|7106
1654788340000|2022-06-09 15:25:40|3742|3741|3739|3738|3742|3741|3739|3738|2593
1654788350000|2022-06-09 15:25:50|3740|3739|3740|3738|3740|3739|3739|3738|0
1654788360000|2022-06-09 15:26:00|3739|3739|3738|3737|3739|3739|3738|3737|4701
1654788370000|2022-06-09 15:26:10|3739|3738|3740|3739|3740|3739|3739|3738|400
1654788380000|2022-06-09 15:26:20|||||||||1158
1654788390000|2022-06-09 15:26:30|3739|3738|3739|3738|3740|3739|3738|3737|5013
1654788400000|2022-06-09 15:26:40|3740|3739|3740|3739|3740|3739|3740|3739|1600
1654788410000|2022-06-09 15:26:50|3741|3740|3740|3739|3741|3740|3740|3739|3600
1654788420000|2022-06-09 15:27:00|3741|3740|3742|3741|3742|3741|3740|3739|1500
1654788430000|2022-06-09 15:27:10|3743|3742|3739|3738|3743|3742|3739|3738|8889
1654788440000|2022-06-09 15:27:20|3738|3737|3741|3740|3741|3740|3738|3737|3300
1654788450000|2022-06-09 15:27:30|3742|3741|3741|3740|3742|3741|3741|3740|2317
1654788460000|2022-06-09 15:27:40|3740|3739|3740|3739|3740|3739|3740|3739|200
1654788470000|2022-06-09 15:27:50|3739|3738|3738|3737|3739|3738|3738|3737|1224
1654788480000|2022-06-09 15:28:00|3737|3736|3736|3735|3737|3736|3736|3735|3777
1654788490000|2022-06-09 15:28:10|3735|3734|3735|3734|3735|3734|3735|3734|7853
1654788500000|2022-06-09 15:28:20|3736|3735|3736|3735|3737|3736|3736|3735|735
1654788510000|2022-06-09 15:28:30|3737|3736|3736|3735|3737|3736|3736|3735|600
1654788520000|2022-06-09 15:28:40|3737|3736|3736|3735|3737|3736|3736|3735|200
1654788530000|2022-06-09 15:28:50|3737|3736|3738|3737|3738|3737|3737|3736|700
1654788540000|2022-06-09 15:29:00|3737|3736|3736|3735|3738|3737|3736|3735|2953
1654788550000|2022-06-09 15:29:10|3735|3734|3735|3734|3735|3734|3735|3734|2836
1654788560000|2022-06-09 15:29:20|||||||||100
1654788570000|2022-06-09 15:29:30|3736|3735|3734|3733|3736|3735|3734|3733|4149
1654788580000|2022-06-09 15:29:40|3735|3734|3734|3733|3735|3734|3734|3733|3690
1654788590000|2022-06-09 15:29:50|3733|3732|3732|3731|3734|3733|3732|3731|1789
1654788600000|2022-06-09 15:30:00|3731|3730|3732|3731|3733|3732|3731|3730|1181
1654788610000|2022-06-09 15:30:10|3733|3732|3735|3734|3735|3734|3732|3731|2900
1654788620000|2022-06-09 15:30:20|3736|3735|3736|3735|3736|3735|3736|3735|1510
1654788630000|2022-06-09 15:30:30|3737|3736|3737|3736|3737|3736|3737|3736|200
1654788640000|2022-06-09 15:30:40|3738|3737|3737|3736|3738|3737|3737|3736|300
1654788650000|2022-06-09 15:30:50|3736|3735|3735|3734|3737|3736|3735|3734|6114
1654788660000|2022-06-09 15:31:00|3734|3733|3734|3733|3734|3734|3734|3733|2900
1654788670000|2022-06-09 15:31:10|||||||||3249
1654788680000|2022-06-09 15:31:20|3733|3732|3733|3732|3734|3733|3732|3731|4776
1654788690000|2022-06-09 15:31:30|3732|3731|3733|3732|3733|3732|3731|3730|6055
1654788700000|2022-06-09 15:31:40|3734|3733|3738|3737|3738|3737|3734|3733|4344
1654788710000|2022-06-09 15:31:50|3737|3736|3736|3735|3738|3737|3736|3735|3724
1654788720000|2022-06-09 15:32:00|3735|3734|3733|3732|3735|3734|3733|3732|3932
1654788740000|2022-06-09 15:32:20|3734|3733|3735|3734|3735|3734|3734|3733|1087
1654788750000|2022-06-09 15:32:30|3736|3735|3736|3735|3736|3735|3736|3735|201
1654788760000|2022-06-09 15:32:40|3737|3736|3739|3738|3739|3738|3737|3736|753
1654788770000|2022-06-09 15:32:50|3740|3739|3741|3740|3741|3740|3740|3739|1100
1654788780000|2022-06-09 15:33:00|3742|3741|3743|3742|3743|3742|3742|3741|2183
1654788790000|2022-06-09 15:33:10|3744|3743|3743|3742|3744|3743|3742|3741|8625
1654788800000|2022-06-09 15:33:20||3743||3742||3743||3742|0
1654788810000|2022-06-09 15:33:30|3742|3741|3743|3742|3743|3742|3742|3741|6901
1654788820000|2022-06-09 15:33:40|3742|3741|3741|3740|3742|3742|3741|3740|5558
1654788830000|2022-06-09 15:33:50|3740|3739|3741|3740|3741|3740|3740|3739|2296
1654788840000|2022-06-09 15:34:00|3742|3741|3742|3741|3742|3741|3741|3740|4315
1654788850000|2022-06-09 15:34:10|3741|3740|3742|3741|3742|3741|3741|3740|2088
1654788860000|2022-06-09 15:34:20|3743|3742|3743|3742|3744|3743|3743|3742|5610
1654788870000|2022-06-09 15:34:30|3742|3741|3740|3739|3742|3741|3740|3739|4133
1654788880000|2022-06-09 15:34:40|3741|3740|3741|3740|3742|3741|3741|3740|0
1654788890000|2022-06-09 15:34:50|3740|3739|3742|3741|3742|3741|3740|3739|1819
1654788900000|2022-06-09 15:35:00|3743|3742|3742|3741|3744|3743|3742|3741|2101
1654788910000|2022-06-09 15:35:10|3743|3742|3743|3742|3743|3742|3741|3740|3280
1654788920000|2022-06-09 15:35:20|3742|3741|3742|3741|3742|3741|3742|3741|2733
1654788930000|2022-06-09 15:35:30|3743|3742|3743|3742|3743|3742|3743|3742|216
1654788940000|2022-06-09 15:35:40|3744|3743|3745|3744|3745|3744|3744|3743|6387
1654788950000|2022-06-09 15:35:50|3746|3745|3747|3746|3747|3746|3746|3745|1202
1654788960000|2022-06-09 15:36:00|3748|3747|3746|3745|3748|3747|3745|3744|10409
1654788970000|2022-06-09 15:36:10|3745|3744|3743|3742|3745|3744|3743|3742|2441
1654788980000|2022-06-09 15:36:20|3742|3741|3741|3740|3743|3741|3741|3740|1153
1654788990000|2022-06-09 15:36:30|3740|3739|3739|3738|3740|3739|3738|3738|1800
1654789000000|2022-06-09 15:36:40|3740|3739|3740|3739|3740|3739|3739|3738|409
1654789010000|2022-06-09 15:36:50|3739|3738|3739|3738|3740|3739|3739|3738|2696
1654789020000|2022-06-09 15:37:00|||||||||321
1654789030000|2022-06-09 15:37:10|3740|3739|3740|3739|3741|3740|3739|3738|9057
1654789040000|2022-06-09 15:37:20|3741|3740|3739|3738|3741|3740|3739|3738|1271
1654789050000|2022-06-09 15:37:30|3740|3739|3740|3739|3740|3739|3739|3738|100
1654789060000|2022-06-09 15:37:40|3741|3740|3741|3740|3742|3741|3741|3740|5878
1654789070000|2022-06-09 15:37:50|3742|3741|3742|3741|3742|3741|3742|3741|359
1654789080000|2022-06-09 15:38:00|3741|3740|3741|3740|3741|3740|3741|3740|1401
1654789090000|2022-06-09 15:38:10|3740|3739|3740|3739|3740|3739|3740|3739|1996
1654789100000|2022-06-09 15:38:20|3739|3738|3739|3738|3739|3738|3739|3738|900
1654789110000|2022-06-09 15:38:30|3740|3739|3741|3740|3741|3740|3740|3739|0
1654789120000|2022-06-09 15:38:40|3742|3741|3742|3741|3742|3741|3742|3741|500
1654789130000|2022-06-09 15:38:50|3743|3742|3743|3742|3743|3742|3743|3742|2017
1654789140000|2022-06-09 15:39:00|3744|3743|3744|3743|3744|3743|3744|3743|600
1654789150000|2022-06-09 15:39:10|3743|3742|3743|3742|3744|3743|3743|3742|1787
1654789160000|2022-06-09 15:39:20|3744|3743|3743|3742|3744|3743|3743|3742|2800
1654789170000|2022-06-09 15:39:30|3742|3741|3745|3744|3745|3744|3742|3741|200
1654789180000|2022-06-09 15:39:40|3744|3743|3744|3743|3746|3745|3744|3743|1607
1654789190000|2022-06-09 15:39:50|3743|3742|3742|3741|3743|3742|3742|3741|1314
1654789200000|2022-06-09 15:40:00|3743|3742|3745|3744|3745|3744|3743|3742|2901
1654789210000|2022-06-09 15:40:10|3746|3745|3745|3744|3746|3745|3745|3744|1670
1654789220000|2022-06-09 15:40:20|3746|3745|3747|3746|3748|3747|3746|3745|3342
1654789230000|2022-06-09 15:40:30|3746|3745|3746|3745|3746|3745|3746|3745|1001
1654789240000|2022-06-09 15:40:40|3745|3744|3745|3744|3745|3744|3745|3744|1100
1654789250000|2022-06-09 15:40:50|3746|3745|3745|3744|3746|3745|3745|3744|3123
1654789260000|2022-06-09 15:41:00|3744|3743|3743|3742|3744|3743|3743|3742|1438
1654789270000|2022-06-09 15:41:10|3744|3743|3745|3744|3745|3744|3744|3743|2900
1654789280000|2022-06-09 15:41:20|3746|3745|3745|3744|3746|3745|3745|3744|970
1654789290000|2022-06-09 15:41:30|3746|3745|3746|3745|3747|3746|3746|3745|700
1654789300000|2022-06-09 15:41:40|3747|3746|3748|3747|3748|3747|3747|3746|1000
1654789310000|2022-06-09 15:41:50|3747|3746|3746|3745|3747|3746|3746|3745|1069
1654789320000|2022-06-09 15:42:00|3747|3746|3747|3746|3747|3746|3747|3746|1100
1654789330000|2022-06-09 15:42:10|3748|3747|3748|3747|3748|3747|3748|3747|600
1654789340000|2022-06-09 15:42:20|3749|3748|3748|3747|3750|3749|3748|3747|9250
1654789350000|2022-06-09 15:42:30|3747|3746|3747|3746|3747|3746|3747|3746|600
1654789360000|2022-06-09 15:42:40|3748|3747|3750|3749|3750|3749|3748|3747|658
1654789370000|2022-06-09 15:42:50|3751|3750|3753|3752|3753|3752|3751|3750|4403
1654789380000|2022-06-09 15:43:00|3754|3753|3754|3753|3755|3754|3753|3752|2182
1654789390000|2022-06-09 15:43:10|3755|3754|3755|3754|3756|3755|3754|3753|2500
1654789400000|2022-06-09 15:43:20|||||||||200
1654789410000|2022-06-09 15:43:30|3756|3755|3757|3756|3757|3756|3756|3755|1000
1654789420000|2022-06-09 15:43:40|3758|3757|3759|3758|3760|3759|3758|3757|2460
1654789430000|2022-06-09 15:43:50|3758|3757|3757|3756|3759|3757|3757|3756|2000
1654789440000|2022-06-09 15:44:00|3756|3755|3757|3756|3758|3757|3756|3755|2200
1654789450000|2022-06-09 15:44:10|3756|3755|3755|3755|3756|3755|3755|3754|1646
1654789460000|2022-06-09 15:44:20|3756|3754|3755|3754|3756|3755|3755|3754|700
1654789470000|2022-06-09 15:44:30|3754|3753|3754|3753|3755|3754|3753|3752|2400
1654789480000|2022-06-09 15:44:40|||||||||2000
1654789490000|2022-06-09 15:44:50|3755|3754|3755|3754|3755|3754|3754|3753|200
1654789500000|2022-06-09 15:45:00|3754|3753|3753|3753|3754|3753|3752|3751|3637
1654789510000|2022-06-09 15:45:10|3754|3752|3754|3753|3754|3753|3754|3752|100
1654789520000|2022-06-09 15:45:20|3755|3754|3754|3753|3755|3754|3754|3753|2500
1654789530000|2022-06-09 15:45:30|3753|3752|3755|3754|3755|3754|3753|3752|2947
1654789540000|2022-06-09 15:45:40|3756|3755|3755|3754|3756|3755|3755|3754|2140
1654789550000|2022-06-09 15:45:50|3756|3755|3755|3754|3756|3755|3755|3754|2200
1654789560000|2022-06-09 15:46:00|3756||3755||3756||3755||400
1654789570000|2022-06-09 15:46:10|3754|3753|3752|3751|3754|3753|3752|3751|6890
1654789580000|2022-06-09 15:46:20|3753|3752|3752|3751|3754|3753|3752|3751|5098
1654789590000|2022-06-09 15:46:30|3751|3750|3751|3750|3751|3750|3751|3750|300
1654789600000|2022-06-09 15:46:40|3750|3749|3748|3747|3750|3749|3748|3747|2027
1654789610000|2022-06-09 15:46:50|3749|3748|3748|3747|3749|3748|3748|3747|981
1654789620000|2022-06-09 15:47:00|3749|3748|3748|3747|3749|3748|3748|3747|300
1654789630000|2022-06-09 15:47:10|3749|3748|3749|3748|3749|3748|3749|3748|2227
1654789640000|2022-06-09 15:47:20|||||||||500
1654789650000|2022-06-09 15:47:30|3750|3749|3750|3749|3750|3749|3750|3749|1275
1654789660000|2022-06-09 15:47:40|3749|3748|3751|3750|3751|3750|3749|3748|944
1654789680000|2022-06-09 15:48:00|3750|3749|3748|3747|3750|3749|3748|3747|5218
1654789690000|2022-06-09 15:48:10|3747|3746|3746|3745|3748|3747|3746|3745|1918
1654789700000|2022-06-09 15:48:20|3747|3746|3746|3745|3747|3746|3745|3744|551
1654789710000|2022-06-09 15:48:30|3745|3744|3745|3744|3746|3745|3745|3744|600
1654789720000|2022-06-09 15:48:40|3746|3745|3744|3743|3746|3745|3744|3743|2224
1654789730000|2022-06-09 15:48:50|3745|3744|3744|3743|3745|3744|3744|3743|500
1654789740000|2022-06-09 15:49:00|3743|3742|3742|3741|3744|3743|3742|3741|1488
1654789750000|2022-06-09 15:49:10|3743|3742|3743|3742|3743|3742|3742|3741|1100
1654789760000|2022-06-09 15:49:20|3744|3743|3744|3743|3744|3743|3743|3742|1597
1654789770000|2022-06-09 15:49:30|3743|3742|3742|3741|3743|3742|3742|3741|1256
1654789780000|2022-06-09 15:49:40|3743|3742|3743|3742|3744|3743|3743|3742|600
1654789790000|2022-06-09 15:49:50|3744|3743|3744|3743|3744|3743|3744|3743|300
1654789800000|2022-06-09 15:50:00|3743|3742|3742|3741|3743|3742|3742|3741|1605
1654789810000|2022-06-09 15:50:10|3741|3740|3740|3739|3742|3741|3740|3739|1080
1654789820000|2022-06-09 15:50:20|3739|3738|3740|3739|3740|3739|3739|3738|2685
1654789830000|2022-06-09 15:50:30|3739|3738|3739|3738|3739|3738|3739|3738|1000
1654789840000|2022-06-09 15:50:40|3738|3737|3740|3739|3740|3739|3738|3737|4954
1654789850000|2022-06-09 15:50:50|3739|3738|3739|3738|3739|3738|3739|3738|267
1654789860000|2022-06-09 15:51:00|3740|3739|3740|3739|3740|3739|3740|3739|970
1654789870000|2022-06-09 15:51:10|3741|3740|3743|3742|3743|3742|3741|3740|3501
1654789880000|2022-06-09 15:51:20|3742|3741|3743|3742|3745|3744|3742|3741|6367
1654789900000|2022-06-09 15:51:40|||||||||100
1654789920000|2022-06-09 15:52:00|3744|3743|3744|3743|3746|3745|3744|3743|2513
1654789930000|2022-06-09 15:52:10|3745|3744|3745|3744|3745|3744|3745|3744|1100
1654789940000|2022-06-09 15:52:20|3746|3745|3746|3745|3747|3746|3745|3744|2613
1654789950000|2022-06-09 15:52:30|3747|3746|3747|3746|3747|3746|3746|3745|1515
1654789960000|2022-06-09 15:52:40|3748|3747|3745|3744|3748|3747|3745|3744|4180
1654789970000|2022-06-09 15:52:50|3746|3745|3746|3745|3746|3745|3746|3745|400
1654789980000|2022-06-09 15:53:00|||||||||200
1654789990000|2022-06-09 15:53:10|||||||||400
1654790000000|2022-06-09 15:53:20|3747|3746|3748|3747|3748|3747|3747|3746|600
1654790010000|2022-06-09 15:53:30|3749|3748|3749|3748|3749|3748|3749|3748|600
1654790020000|2022-06-09 15:53:40|3748|3747|3747|3746|3748|3747|3747|3746|2139
1654790030000|2022-06-09 15:53:50|3748|3747|3748|3747|3748|3747|3747|3746|1600
1654790040000|2022-06-09 15:54:00|3749|3748|3748|3747|3749|3748|3748|3747|944
1654790050000|2022-06-09 15:54:10|3749|3748|3747|3746|3749|3748|3747|3746|4810
1654790060000|2022-06-09 15:54:20|3748|3747|3747|3746|3748|3747|3747|3746|0
1654790070000|2022-06-09 15:54:30|3748|3747|3749|3748|3749|3748|3748|3747|1300
1654790080000|2022-06-09 15:54:40|||||||||1200
1654790090000|2022-06-09 15:54:50|3750|3749|3749|3748|3750|3749|3749|3748|3064
1654790100000|2022-06-09 15:55:00|3750|3749|3750|3749|3750|3749|3750|3749|1690
1654790110000|2022-06-09 15:55:10|3751|3750|3749|3748|3751|3750|3749|3748|1850
1654790120000|2022-06-09 15:55:20|3750|3749|3749|3748|3750|3749|3749|3748|300
1654790130000|2022-06-09 15:55:30|3750|3749|3750|3749|3750|3749|3750|3749|1925
1654790140000|2022-06-09 15:55:40|3749|3748|3749|3748|3749|3748|3749|3748|5600
1654790150000|2022-06-09 15:55:50|3750|3749|3751|3750|3751|3750|3750|3749|6100
1654790160000|2022-06-09 15:56:00|3750|3749|3750|3749|3750|3749|3750|3749|2953
1654790170000|2022-06-09 15:56:10|3751|3750|3752|3751|3752|3751|3751|3750|2210
1654790180000|2022-06-09 15:56:20|||||||||500
1654790190000|2022-06-09 15:56:30|||||||||250
1654790200000|2022-06-09 15:56:40|||||||||200
1654790210000|2022-06-09 15:56:50|3751|3750|3749|3748|3751|3750|3749|3748|5802
1654790230000|2022-06-09 15:57:10|3750|3749|3752|3751|3752|3751|3750|3749|2484
1654790240000|2022-06-09 15:57:20|3751|3750|3752|3751|3752|3751|3751|3750|3841
1654790250000|2022-06-09 15:57:30|3751|3750|3751|3751|3752|3751|3750|3749|3298
1654790260000|2022-06-09 15:57:40|3752|3750|3751|3750|3752|3750|3751|3750|200
1654790280000|2022-06-09 15:58:00|3752|3751|3752|3751|3752|3751|3752|3751|1300
1654790290000|2022-06-09 15:58:10|3751|3750|3752|3751|3752|3751|3751|3750|3406
1654790300000|2022-06-09 15:58:20|||||||||200
1654790310000|2022-06-09 15:58:30|3751|3750|3751|3750|3751|3750|3750|3749|3992
1654790320000|2022-06-09 15:58:40|3750|3749|3750|3749|3750|3749|3750|3749|100
1654790330000|2022-06-09 15:58:50|3751|3750|3750|3749|3751|3750|3750|3749|800
1654790340000|2022-06-09 15:59:00|3749|3748|3749|3748|3750|3749|3749|3748|2803
1654790350000|2022-06-09 15:59:10|3750|3749|3750|3749|3750|3749|3750|3749|1000
1654790360000|2022-06-09 15:59:20|3751|3750|3750|3749|3751|3750|3750|3749|3600
1654790380000|2022-06-09 15:59:40|3751|3750|3751|3750|3751|3750|3751|3750|4398
1654790390000|2022-06-09 15:59:50|3752|3751|3751|3750|3752|3751|3750|3749|9582
1654790400000|2022-06-09 16:00:00|3750|3749|3751|3750|3751|3750|3750|3749|1704
1654790410000|2022-06-09 16:00:10|3750|3749|3751|3750|3751|3750|3749|3748|5903
1654790420000|2022-06-09 16:00:20|||||||||300
1654790430000|2022-06-09 16:00:30|3750||3751||3751||3750||2397
1654790440000|2022-06-09 16:00:40|||||||||1700
1654790450000|2022-06-09 16:00:50|3752|3751|3752|3751|3752|3751|3752|3751|954
1654790460000|2022-06-09 16:01:00|3751|3750|3750|3749|3751|3750|3750|3749|10400
1654790470000|2022-06-09 16:01:10|3751|3750|3751|3750|3751|3750|3751|3750|1396
1654790480000|2022-06-09 16:01:20|3752|3751|3753|3752|3753|3752|3752|3751|3543
1654790490000|2022-06-09 16:01:30|3752|3751|3750|3749|3752|3752|3750|3749|12932
1654790510000|2022-06-09 16:01:50|3751|3750|3752|3751|3752|3751|3751|3750|12740
1654790520000|2022-06-09 16:02:00|3751|3750|3749|3748|3751|3750|3749|3748|1604
1654790530000|2022-06-09 16:02:10|3748|3747|3749|3748|3749|3748|3748|3747|600
1654790540000|2022-06-09 16:02:20|||||||||900
1654790550000|2022-06-09 16:02:30|3748|3747|3748|3747|3749|3748|3748|3747|3200
1654790560000|2022-06-09 16:02:40|3747|3746|3746|3745|3747|3746|3746|3745|1356
1654790570000|2022-06-09 16:02:50|3745|3744|3745|3744|3745|3744|3745|3744|964
1654790590000|2022-06-09 16:03:10|3746|3745|3745|3744|3746|3745|3745|3744|1400
1654790600000|2022-06-09 16:03:20|3744|3743|3743|3742|3745|3744|3743|3742|2300
1654790610000|2022-06-09 16:03:30|3744|3743|3743|3742|3744|3743|3743|3742|2964
1654790620000|2022-06-09 16:03:40|3744|3743|3744|3743|3744|3743|3744|3743|1300
1654790640000|2022-06-09 16:04:00|3743|3742|3743|3742|3743|3742|3743|3742|1500
1654790650000|2022-06-09 16:04:10|3742|3741|3742|3741|3742|3741|3742|3741|401
1654790660000|2022-06-09 16:04:20|3741|3740|3741|3740|3741|3740|3741|3740|408
1654790670000|2022-06-09 16:04:30|3742|3741|3741|3740|3742|3741|3741|3740|1000
1654790680000|2022-06-09 16:04:40|3742|3741|3742|3741|3742|3741|3742|3741|807
1654790690000|2022-06-09 16:04:50|3741|3740|3741|3740|3742|3741|3741|3740|5391
1654790700000|2022-06-09 16:05:00|3740|3739|3741|3740|3741|3740|3740|3739|3500
1654790710000|2022-06-09 16:05:10|3742|3741|3741|3740|3742|3741|3741|3740|3100
1654790730000|2022-06-09 16:05:30|3740|3739|3739|3738|3740|3739|3739|3738|1386
1654790740000|2022-06-09 16:05:40|3740|3739|3740|3739|3740|3739|3740|3739|500
1654790750000|2022-06-09 16:05:50|3739|3738|3739|3738|3739|3738|3739|3738|1300
1654790760000|2022-06-09 16:06:00|3738|3737|3737|3736|3738|3737|3737|3736|1277
1654790780000|2022-06-09 16:06:20|3738|3737|3737|3736|3738|3737|3737|3736|4235
1654790790000|2022-06-09 16:06:30|3736|3735|3736|3735|3736|3736|3736|3735|1476
1654790800000|2022-06-09 16:06:40|3737|3736|3737|3736|3738|3737|3737|3736|1400
1654790810000|2022-06-09 16:06:50|3738|3737|3737|3736|3738|3737|3737|3736|1000
1654790820000|2022-06-09 16:07:00|3738|3737|3737|3736|3738|3737|3737|3736|2547
1654790830000|2022-06-09 16:07:10|3736|3735|3737|3736|3737|3736|3736|3735|600
1654790840000|2022-06-09 16:07:20|3736|3735|3737|3736|3737|3736|3736|3735|200
1654790850000|2022-06-09 16:07:30|3736|3735|3736|3735|3736|3735|3736|3735|200
1654790860000|2022-06-09 16:07:40|3735|3734|3735|3734|3735|3734|3735|3734|2234
1654790880000|2022-06-09 16:08:00|3734|3733|3736|3735|3736|3735|3733|3732|6604
1654790890000|2022-06-09 16:08:10|3735|3734|3737|3736|3737|3736|3735|3734|3126
1654790900000|2022-06-09 16:08:20|3738|3737|3738|3737|3738|3737|3737|3736|500
1654790920000|2022-06-09 16:08:40|3737|3736|3738|3737|3739|3738|3737|3736|1724
1654790930000|2022-06-09 16:08:50|3737|3736|3738|3737|3738|3737|3737|3736|599
1654790940000|2022-06-09 16:09:00|3739|3738|3738|3737|3739|3738|3738|3737|300
1654790960000|2022-06-09 16:09:20|||||||||100
1654790970000|2022-06-09 16:09:30|||||||||800
1654790980000|2022-06-09 16:09:40|||||||||200
1654790990000|2022-06-09 16:09:50|||||||||265
1654791000000|2022-06-09 16:10:00|3737|3736|3736|3735|3737|3736|3736|3735|2600
1654791010000|2022-06-09 16:10:10|3737|3736|3737|3736|3737|3736|3737|3736|1344
1654791020000|2022-06-09 16:10:20|3736|3735|3735|3734|3736|3735|3735|3734|490
1654791030000|2022-06-09 16:10:30|3736|3735|3733|3732|3736|3735|3733|3732|6158
1654791040000|2022-06-09 16:10:40|||||||||700
1654791050000|2022-06-09 16:10:50|3732|3731|3732|3731|3733|3732|3732|3731|776
1654791060000|2022-06-09 16:11:00|3731|3730|3730|3729|3731|3730|3730|3729|2692
1654791070000|2022-06-09 16:11:10|3731|3730|3731|3730|3732|3731|3731|3730|3265
1654791080000|2022-06-09 16:11:20|3732|3731|3733|3732|3733|3732|3732|3731|908
1654791090000|2022-06-09 16:11:30|3732|3731|3732|3731|3733|3732|3732|3731|800
1654791100000|2022-06-09 16:11:40|||||||||1730
1654791110000|2022-06-09 16:11:50|||||||||100
1654791120000|2022-06-09 16:12:00|3733|3732|3733|3732|3733|3732|3733|3732|768
1654791130000|2022-06-09 16:12:10|3732|3731|3732|3731|3733|3732|3732|3731|1934
1654791140000|2022-06-09 16:12:20|3731|3730|3733|3732|3733|3732|3731|3730|1350
1654791150000|2022-06-09 16:12:30|3732|3731|3730|3729|3732|3731|3730|3729|1527
1654791160000|2022-06-09 16:12:40|3731|3730|3731|3730|3731|3730|3731|3730|700
1654791170000|2022-06-09 16:12:50|3730|3729|3730|3729|3730|3729|3730|3729|1513
1654791180000|2022-06-09 16:13:00|3729|3728|3728|3727|3729|3728|3728|3727|900
1654791200000|2022-06-09 16:13:20|3729|3728|3730|3729|3730|3729|3729|3728|6809
1654791210000|2022-06-09 16:13:30|3729|3728|3730|3729|3730|3729|3729|3728|1237
1654791220000|2022-06-09 16:13:40|||||||||1331
1654791230000|2022-06-09 16:13:50|3731|3730|3731|3730|3732|3731|3731|3730|1000
1654791240000|2022-06-09 16:14:00|3730|3729|3730|3729|3730|3729|3730|3729|701
1654791250000|2022-06-09 16:14:10|3731|3730|3731|3730|3731|3730|3730|3729|595
1654791260000|2022-06-09 16:14:20|3732|3731|3732|3731|3732|3731|3732|3731|200
1654791270000|2022-06-09 16:14:30|||||||||300
1654791280000|2022-06-09 16:14:40|3733|3732|3733|3732|3733|3732|3733|3732|1554
1654791290000|2022-06-09 16:14:50|3732|3731|3732|3731|3732|3732|3732|3731|1100
1654791300000|2022-06-09 16:15:00|3731|3730|3731|3730|3731|3730|3731|3730|371
1654791310000|2022-06-09 16:15:10|3730|3729|3730|3729|3731|3730|3730|3729|931
1654791320000|2022-06-09 16:15:20|3729|3728|3730|3728|3730|3728|3729|3728|1580
1654791330000|2022-06-09 16:15:30|3731|3729|3730|3729|3731|3730|3730|3729|2331
1654791340000|2022-06-09 16:15:40|3731|3730|3730|3729|3731|3730|3730|3729|507
1654791350000|2022-06-09 16:15:50|3729|3728|3730|3729|3730|3729|3729|3728|200
1654791360000|2022-06-09 16:16:00|3731|3730|3730|3729|3731|3730|3730|3729|100
1654791370000|2022-06-09 16:16:10|3731|3730|3731|3730|3731|3730|3731|3730|0
1654791380000|2022-06-09 16:16:20|3732|3731|3731|3731|3732|3731|3731|3731|200
1654791390000|2022-06-09 16:16:30|3732|3730|3732|3731|3732|3731|3732|3730|0
1654791400000|2022-06-09 16:16:40|3731|3730|3732|3731|3732|3731|3731|3730|1000
1654791410000|2022-06-09 16:16:50|3733|3732|3733|3732|3733|3732|3733|3732|100
1654791420000|2022-06-09 16:17:00|3732|3731|3732|3731|3732|3731|3732|3731|802
1654791440000|2022-06-09 16:17:20|3731|3730|3731|3730|3732|3731|3731|3730|962
1654791450000|2022-06-09 16:17:30|3732|3731|3732|3731|3732|3731|3732|3731|410
1654791460000|2022-06-09 16:17:40|3733|3732|3733|3732|3733|3732|3733|3732|1000
1654791470000|2022-06-09 16:17:50|||||||||658
1654791480000|2022-06-09 16:18:00|3734|3733|3733|3732|3734|3733|3733|3732|3038
1654791490000|2022-06-09 16:18:10|3734|3733|3733|3732|3734|3733|3733|3732|2126
1654791500000|2022-06-09 16:18:20|3732|3731|3732|3731|3733|3732|3732|3731|3000
1654791510000|2022-06-09 16:18:30|||||||||300
1654791520000|2022-06-09 16:18:40|3733|3732|3732|3731|3733|3732|3732|3731|4767
1654791530000|2022-06-09 16:18:50|3733|3732|3733|3732|3733|3732|3733|3732|615
1654791550000|2022-06-09 16:19:10|3734|3733|3734|3733|3734|3733|3733|3733|2811
1654791560000|2022-06-09 16:19:20|3735|3734|3733|3732|3735|3734|3733|3732|1800
1654791570000|2022-06-09 16:19:30|3734|3733|3735|3734|3735|3734|3734|3733|200
1654791580000|2022-06-09 16:19:40|||||||||1200
1654791590000|2022-06-09 16:19:50|3736|3735|3736|3735|3736|3735|3735|3735|1382
1654791600000|2022-06-09 16:20:00|3737|3736|3736|3735|3737|3736|3736|3735|1400
1654791610000|2022-06-09 16:20:10|3737|3736|3737|3736|3737|3736|3737|3736|9230
1654791620000|2022-06-09 16:20:20|||||||||600
1654791630000|2022-06-09 16:20:30|3738|3737|3737|3736|3738|3737|3737|3736|2900
1654791640000|2022-06-09 16:20:40|3736|3735|3736|3735|3736|3735|3736|3735|1604
1654791650000|2022-06-09 16:20:50|3737|3736|3736|3735|3737|3736|3736|3735|3640
1654791660000|2022-06-09 16:21:00|3737|3736|3736|3735|3737|3736|3736|3735|8463
1654791670000|2022-06-09 16:21:10|3735|3734|3736|3735|3736|3735|3734|3733|2951
1654791680000|2022-06-09 16:21:20|||||||||5900
1654791690000|2022-06-09 16:21:30|3737|3736|3736|3735|3737|3736|3736|3735|502
1654791700000|2022-06-09 16:21:40|3735|3734|3736|3735|3736|3735|3735|3734|6000
1654791710000|2022-06-09 16:21:50|3735|3734|3736|3735|3736|3735|3735|3734|1400
1654791720000|2022-06-09 16:22:00|3737|3736|3738|3737|3738|3737|3737|3736|2709
1654791730000|2022-06-09 16:22:10|||||||||300
1654791740000|2022-06-09 16:22:20|3739|3738|3738|3737|3739|3738|3738|3737|1488
1654791750000|2022-06-09 16:22:30|3739|3738|3740|3739|3740|3739|3739|3738|5049
1654791760000|2022-06-09 16:22:40|3739|3738|3739|3738|3739|3738|3738|3737|2013
1654791770000|2022-06-09 16:22:50|3740|3739|3739|3738|3740|3739|3739|3738|600
1654791780000|2022-06-09 16:23:00|3740|3739|3741|3740|3741|3740|3740|3739|1518
1654791790000|2022-06-09 16:23:10|3742|3741|3741|3740|3742|3741|3741|3740|900
1654791800000|2022-06-09 16:23:20|3740|3739|3740|3739|3740|3739|3740|3739|800
1654791810000|2022-06-09 16:23:30|3741|3740|3741|3740|3742|3741|3741|3740|7083
1654791820000|2022-06-09 16:23:40|3742|3741|3743|3742|3743|3742|3742|3741|899
1654791830000|2022-06-09 16:23:50|||||||||222
1654791840000|2022-06-09 16:24:00|3742|3741|3743|3742|3743|3742|3742|3741|4400
1654791850000|2022-06-09 16:24:10|3742|3741|3742|3741|3743|3742|3742|3741|1749
1654791860000|2022-06-09 16:24:20|3741|3740|3741|3740|3742|3741|3741|3740|5964
1654791870000|2022-06-09 16:24:30|||||||||600
1654791880000|2022-06-09 16:24:40|3740|3739|3740|3739|3740|3739|3740|3739|400
1654791890000|2022-06-09 16:24:50|3741|3740|3742|3741|3742|3741|3741|3740|1244
1654791900000|2022-06-09 16:25:00|3741|3740|3741|3740|3741|3740|3740|3739|1304
1654791910000|2022-06-09 16:25:10|3740|3739|3740|3739|3741|3740|3740|3739|1000
1654791920000|2022-06-09 16:25:20|3741|3740|3742|3741|3742|3741|3740|3739|1525
1654791930000|2022-06-09 16:25:30|3743|3742|3742|3741|3743|3742|3742|3741|1058
1654791940000|2022-06-09 16:25:40|3743|3742|3743|3742|3743|3742|3743|3742|1700
1654791950000|2022-06-09 16:25:50|3744|3743|3741|3740|3744|3743|3741|3740|10398
1654791960000|2022-06-09 16:26:00|3742|3741|3743|3742|3743|3742|3742|3741|1730
1654791970000|2022-06-09 16:26:10|||||||||100
1654791980000|2022-06-09 16:26:20|||||||||100
1654791990000|2022-06-09 16:26:30|3742|3741|3741|3740|3743|3742|3741|3740|4720
1654792000000|2022-06-09 16:26:40|3742|3741|3742|3741|3742|3741|3742|3741|200
1654792010000|2022-06-09 16:26:50|3743|3742|3743|3742|3743|3742|3743|3742|952
1654792020000|2022-06-09 16:27:00|3742|3741|3741|3740|3742|3741|3741|3740|1905
1654792030000|2022-06-09 16:27:10|3740|3739|3740|3739|3740|3739|3740|3739|400
1654792040000|2022-06-09 16:27:20|3741|3740|3741|3740|3741|3740|3741|3740|100
1654792050000|2022-06-09 16:27:30|3740|3739|3740|3739|3740|3739|3740|3739|400
1654792060000|2022-06-09 16:27:40|3739|3738|3740|3739|3740|3739|3739|3738|1600
1654792070000|2022-06-09 16:27:50|||||||||1500
1654792080000|2022-06-09 16:28:00|3741|3740|3741|3740|3741|3740|3740|3739|1041
1654792090000|2022-06-09 16:28:10|3742|3741|3741|3740|3742|3741|3741|3740|3600
1654792100000|2022-06-09 16:28:20|||||||||200
1654792110000|2022-06-09 16:28:30|3742|3741|3742|3741|3744|3743|3742|3741|2836
1654792120000|2022-06-09 16:28:40|3743|3742|3743|3742|3743|3742|3743|3742|100
1654792130000|2022-06-09 16:28:50|3742|3741|3742|3741|3742|3741|3742|3741|4952
1654792140000|2022-06-09 16:29:00|3743|3742|3744|3743|3745|3744|3742|3741|2745
1654792150000|2022-06-09 16:29:10|3743|3742|3744|3743|3744|3743|3743|3742|4819
1654792160000|2022-06-09 16:29:20|3743|3742|3745|3744|3745|3744|3743|3742|3837
1654792170000|2022-06-09 16:29:30|3746|3745|3747|3746|3747|3746|3746|3745|1281
1654792180000|2022-06-09 16:29:40|3746|3745|3744|3743|3746|3745|3744|3743|1828
1654792190000|2022-06-09 16:29:50|3745|3744|3745|3744|3745|3744|3744|3743|500
1654792200000|2022-06-09 16:30:00|3746|3745|3745|3744|3746|3745|3745|3744|800
1654792210000|2022-06-09 16:30:10|3746|3745|3747|3746|3747|3746|3746|3745|500
1654792220000|2022-06-09 16:30:20|3746|3745|3746|3745|3747|3746|3746|3745|500
1654792240000|2022-06-09 16:30:40|3747|3746|3746|3745|3747|3746|3746|3745|600
1654792250000|2022-06-09 16:30:50|||||||||780
1654792260000|2022-06-09 16:31:00|3745|3744|3744|3743|3745|3744|3744|3743|2404
1654792270000|2022-06-09 16:31:10|3745|3744|3745|3744|3745|3744|3745|3744|300
1654792280000|2022-06-09 16:31:20|3744|3743|3743|3742|3744|3743|3743|3742|2511
1654792290000|2022-06-09 16:31:30|3744|3743|3744|3743|3745|3744|3744|3743|571
1654792300000|2022-06-09 16:31:40|3743|3742|3743|3742|3743|3742|3743|3742|1500
1654792310000|2022-06-09 16:31:50|||||||||400
1654792320000|2022-06-09 16:32:00|||||||||160
1654792330000|2022-06-09 16:32:10|3742|3741|3742|3741|3742|3741|3742|3741|1579
1654792340000|2022-06-09 16:32:20|3741|3740|3741|3740|3741|3740|3741|3740|833
1654792360000|2022-06-09 16:32:40|3742|3741|3742|3741|3742|3741|3742|3741|580
1654792370000|2022-06-09 16:32:50|3741|3740|3741|3740|3741|3740|3741|3740|500
1654792380000|2022-06-09 16:33:00|||||||||1000
1654792390000|2022-06-09 16:33:10|3742|3741|3743|3742|3743|3742|3741|3740|6863
1654792400000|2022-06-09 16:33:20|3744|3743|3744|3743|3744|3743|3744|3743|500
1654792410000|2022-06-09 16:33:30|3745|3744|3745|3744|3746|3745|3744|3744|5340
1654792420000|2022-06-09 16:33:40|3746|3745|3745|3744|3746|3745|3745|3744|500
1654792430000|2022-06-09 16:33:50|3746|3745|3746|3745|3746|3745|3746|3745|1200
1654792440000|2022-06-09 16:34:00|3745|3744|3745|3744|3745|3744|3744|3743|3345
1654792450000|2022-06-09 16:34:10|3746|3745|3745|3744|3746|3745|3745|3744|1388
1654792460000|2022-06-09 16:34:20|3746|3745|3746|3745|3746|3745|3746|3745|3290
1654792470000|2022-06-09 16:34:30|||||||||100
1654792480000|2022-06-09 16:34:40|3745|3744|3745|3744|3745|3744|3745|3744|5900
1654792490000|2022-06-09 16:34:50|||||||||1700
1654792500000|2022-06-09 16:35:00|3744|3743|3746|3745|3746|3745|3744|3743|8633
1654792510000|2022-06-09 16:35:10|3747|3746|3749|3748|3749|3748|3747|3746|2223
1654792520000|2022-06-09 16:35:20|3750|3749|3747|3746|3750|3749|3747|3746|4864
1654792530000|2022-06-09 16:35:30|3748|3747|3748|3747|3748|3747|3748|3747|2282
1654792540000|2022-06-09 16:35:40|3749|3748|3748|3747|3749|3748|3748|3747|800
1654792550000|2022-06-09 16:35:50|3749|3748|3748|3747|3749|3748|3748|3747|600
1654792560000|2022-06-09 16:36:00|3749|3748|3749|3748|3749|3748|3749|3748|400
1654792570000|2022-06-09 16:36:10|3748|3747|3746|3745|3749|3748|3746|3745|9230
1654792580000|2022-06-09 16:36:20|3747|3746|3746|3745|3747|3746|3746|3745|300
1654792590000|2022-06-09 16:36:30|3747|3746|3747|3746|3747|3746|3746|3746|327
1654792600000|2022-06-09 16:36:40|3746|3745|3746|3745|3746|3745|3746|3745|364
1654792610000|2022-06-09 16:36:50|3747|3746|3746|3745|3747|3746|3746|3745|904
1654792620000|2022-06-09 16:37:00|3747|3746|3747|3746|3747|3746|3747|3746|700
1654792630000|2022-06-09 16:37:10|3746|3745|3746|3745|3747|3746|3746|3745|1155
1654792640000|2022-06-09 16:37:20|3745|3744|3745|3744|3745|3744|3745|3744|752
1654792650000|2022-06-09 16:37:30|3744|3743|3744|3743|3745|3744|3744|3743|1200
1654792660000|2022-06-09 16:37:40|||||||||3627
1654792670000|2022-06-09 16:37:50|3745|3744|3743|3742|3745|3744|3743|3742|2287
1654792680000|2022-06-09 16:38:00|3742|3741|3742|3741|3742|3741|3742|3741|1007
1654792690000|2022-06-09 16:38:10|3741|3740|3742|3741|3742|3741|3741|3740|1731
1654792700000|2022-06-09 16:38:20|3741|3740|3741|3740|3741|3740|3741|3740|200
1654792710000|2022-06-09 16:38:30|3742|3741|3743|3742|3743|3742|3742|3741|1026
1654792720000|2022-06-09 16:38:40|3744|3743|3745|3744|3745|3744|3744|3743|11023
1654792730000|2022-06-09 16:38:50|3744|3743|3744|3743|3744|3743|3744|3743|536
1654792740000|2022-06-09 16:39:00|3745|3744|3745|3744|3746|3745|3745|3744|1588
1654792750000|2022-06-09 16:39:10|3744|3743|3744|3743|3744|3743|3743|3742|2362
1654792760000|2022-06-09 16:39:20|3745|3744|3744|3743|3745|3744|3744|3743|600
1654792770000|2022-06-09 16:39:30|3745|3744|3745|3744|3745|3744|3745|3744|0
1654792780000|2022-06-09 16:39:40|3744|3743|3745|3744|3745|3744|3744|3743|700
1654792790000|2022-06-09 16:39:50|3746|3745|3746|3745|3746|3745|3746|3745|300
1654792800000|2022-06-09 16:40:00|3745|3744|3745|3744|3745|3744|3745|3744|700
1654792810000|2022-06-09 16:40:10|3746|3745|3746|3745|3746|3745|3746|3745|300
1654792820000|2022-06-09 16:40:20|3747|3746|3747|3746|3747|3746|3747|3746|706
1654792830000|2022-06-09 16:40:30|3748|3747|3748|3747|3748|3747|3748|3747|2294
1654792840000|2022-06-09 16:40:40|3747|3746|3747|3746|3747|3746|3747|3746|1400
1654792850000|2022-06-09 16:40:50|3746|3745|3746|3745|3746|3745|3746|3745|1552
1654792860000|2022-06-09 16:41:00|||||||||800
1654792870000|2022-06-09 16:41:10|3745|3744|3745|3744|3745|3744|3745|3744|654
1654792880000|2022-06-09 16:41:20|3744|3743|3744|3743|3744|3743|3744|3743|302
1654792890000|2022-06-09 16:41:30|3745|3744|3745|3744|3745|3744|3745|3744|400
1654792900000|2022-06-09 16:41:40|3746|3745|3745|3744|3746|3745|3745|3744|4209
1654792910000|2022-06-09 16:41:50|3746|3745|3746|3745|3746|3745|3746|3745|418
1654792920000|2022-06-09 16:42:00|||||||||200
1654792930000|2022-06-09 16:42:10|3747|3746|3748|3747|3748|3747|3747|3746|1000
1654792940000|2022-06-09 16:42:20|3747|3746|3748|3747|3748|3747|3747|3746|300
1654792950000|2022-06-09 16:42:30|3749|3748|3749|3748|3749|3748|3749|3748|1474
1654792960000|2022-06-09 16:42:40|3750|3749|3750|3749|3750|3749|3750|3749|1700
1654792970000|2022-06-09 16:42:50|||||||||400
1654792980000|2022-06-09 16:43:00|3751|3750|3749|3748|3751|3750|3749|3748|2453
1654792990000|2022-06-09 16:43:10|||||||||700
1654793000000|2022-06-09 16:43:20|3750|3749|3750|3749|3751|3750|3750|3749|4811
1654793010000|2022-06-09 16:43:30|3749|3748|3749|3748|3749|3748|3749|3748|1276
1654793020000|2022-06-09 16:43:40|3750|3749|3749|3748|3750|3749|3749|3748|309
1654793030000|2022-06-09 16:43:50|3750|3749|3750|3749|3750|3749|3750|3749|500
1654793040000|2022-06-09 16:44:00|3751|3750|3751|3750|3751|3750|3750|3749|1500
1654793050000|2022-06-09 16:44:10|3750|3749|3750|3749|3751|3750|3750|3749|3432
1654793060000|2022-06-09 16:44:20|3751|3750|3750|3749|3751|3750|3750|3749|10833
1654793070000|2022-06-09 16:44:30|3749|3748|3749|3748|3749|3748|3749|3748|1682
1654793080000|2022-06-09 16:44:40|3748|3747|3748|3747|3748|3747|3748|3747|270
1654793090000|2022-06-09 16:44:50|||||||||1266
1654793100000|2022-06-09 16:45:00|3747|3746|3747|3746|3748|3747|3747|3746|2367
1654793110000|2022-06-09 16:45:10|3746|3745|3746|3745|3746|3745|3746|3745|520
1654793120000|2022-06-09 16:45:20|3745|3744|3745|3744|3746|3745|3745|3744|3178
1654793130000|2022-06-09 16:45:30|||||||||1509
1654793140000|2022-06-09 16:45:40|3744|3743|3743|3743|3744|3743|3743|3742|3638
1654793150000|2022-06-09 16:45:50||3742||3742||3742||3742|200
1654793160000|2022-06-09 16:46:00|3744|3743|3744|3743|3744|3743|3744|3743|1233
1654793170000|2022-06-09 16:46:10|3743|3742|3743|3742|3743|3742|3743|3742|200
1654793180000|2022-06-09 16:46:20|3744|3743|3743|3742|3744|3743|3743|3742|6811
1654793200000|2022-06-09 16:46:40|||||||||900
1654793210000|2022-06-09 16:46:50|||||||||100
1654793230000|2022-06-09 16:47:10|||||||||299
1654793240000|2022-06-09 16:47:20|3742|3741|3743|3742|3743|3742|3742|3741|5636
1654793250000|2022-06-09 16:47:30|3744|3743|3744|3743|3744|3743|3744|3743|600
1654793260000|2022-06-09 16:47:40|3743|3742|3743|3742|3743|3742|3743|3742|1000
1654793270000|2022-06-09 16:47:50|3742|3741|3743|3742|3743|3742|3742|3741|4286
1654793280000|2022-06-09 16:48:00|3744|3743|3744|3743|3744|3743|3744|3743|200
1654793290000|2022-06-09 16:48:10|||||||||100
1654793330000|2022-06-09 16:48:50|3745|3744|3745|3744|3745|3744|3744|3743|9103
1654793350000|2022-06-09 16:49:10|3744|3743|3745|3744|3745|3744|3744|3743|14104
1654793360000|2022-06-09 16:49:20|||||||||900
1654793370000|2022-06-09 16:49:30|3746|3745|3746|3745|3746|3745|3745|3745|1003
1654793380000|2022-06-09 16:49:40|3747|3746|3746|3745|3747|3746|3746|3745|571
1654793400000|2022-06-09 16:50:00|||||||||400
1654793410000|2022-06-09 16:50:10|3745|3744|3747|3746|3747|3746|3744|3743|4961
1654793420000|2022-06-09 16:50:20|3748|3747|3748|3747|3748|3747|3748|3747|300
1654793430000|2022-06-09 16:50:30|3749|3748|3749|3748|3749|3748|3749|3748|1531
1654793440000|2022-06-09 16:50:40|3750|3749|3750|3749|3750|3749|3750|3749|2054
1654793450000|2022-06-09 16:50:50|3749|3748|3748|3747|3749|3748|3748|3747|1491
1654793460000|2022-06-09 16:51:00|||||||||200
1654793470000|2022-06-09 16:51:10|3749|3748|3750|3749|3750|3749|3749|3748|774
1654793480000|2022-06-09 16:51:20|3751|3750|3750|3749|3751|3750|3750|3749|13427
1654793490000|2022-06-09 16:51:30|||||||||100
1654793500000|2022-06-09 16:51:40|3751|3750|3750|3749|3751|3750|3750|3749|1209
1654793510000|2022-06-09 16:51:50|3749|3748|3749|3748|3749|3748|3749|3748|2311
1654793520000|2022-06-09 16:52:00|3748|3747|3748|3747|3748|3747|3748|3747|1700
1654793540000|2022-06-09 16:52:20|||||||||350
1654793550000|2022-06-09 16:52:30|3747|3746|3747|3746|3747|3746|3747|3746|1200
1654793570000|2022-06-09 16:52:50|||||||||307
1654793580000|2022-06-09 16:53:00|3748|3747|3748|3747|3748|3747|3748|3747|417
1654793600000|2022-06-09 16:53:20|3747|3746|3747|3746|3747|3746|3747|3746|640
1654793610000|2022-06-09 16:53:30|3748|3747|3749|3748|3749|3748|3748|3747|1811
1654793620000|2022-06-09 16:53:40|||||||||600
1654793630000|2022-06-09 16:53:50|3748|3747|3749|3748|3749|3748|3748|3747|1602
1654793640000|2022-06-09 16:54:00|3748|3747|3748|3747|3748|3747|3748|3747|100
1654793650000|2022-06-09 16:54:10|3749|3748|3749|3748|3749|3748|3749|3748|1808
1654793680000|2022-06-09 16:54:40|3748|3747|3747|3746|3748|3747|3747|3746|3671
1654793690000|2022-06-09 16:54:50|3746|3745|3746|3745|3746|3745|3746|3745|1429
1654793700000|2022-06-09 16:55:00|3747|3746|3748|3747|3748|3747|3747|3746|600
1654793710000|2022-06-09 16:55:10|3749|3748|3746|3745|3749|3748|3746|3745|3987
1654793720000|2022-06-09 16:55:20|3745|3744|3746|3745|3746|3745|3745|3744|200
1654793730000|2022-06-09 16:55:30|3745|3744|3745|3744|3745|3744|3745|3744|400
1654793740000|2022-06-09 16:55:40|3744|3743|3745|3744|3745|3744|3744|3743|7034
1654793750000|2022-06-09 16:55:50|3744|3743|3745|3744|3745|3744|3744|3743|1200
1654793760000|2022-06-09 16:56:00|3746|3745|3745|3744|3746|3745|3745|3744|2484
1654793780000|2022-06-09 16:56:20|3746|3745|3746|3745|3746|3745|3746|3745|217
1654793800000|2022-06-09 16:56:40|3747|3746|3747|3746|3747|3746|3747|3746|894
1654793810000|2022-06-09 16:56:50|3748|3747|3750|3749|3750|3749|3748|3747|1100
1654793820000|2022-06-09 16:57:00|3749|3748|3750|3749|3750|3749|3749|3748|900
1654793830000|2022-06-09 16:57:10|3749|3748|3749|3748|3749|3748|3749|3748|704
1654793840000|2022-06-09 16:57:20|3750|3749|3750|3749|3750|3749|3750|3749|0
1654793850000|2022-06-09 16:57:30|3751|3750|3750|3749|3751|3750|3750|3749|1911
1654793860000|2022-06-09 16:57:40|3751|3750|3751|3750|3751|3750|3751|3750|200
1654793870000|2022-06-09 16:57:50|3750|3749|3750|3749|3750|3749|3750|3749|500
1654793880000|2022-06-09 16:58:00|3751|3750|3751|3750|3751|3750|3751|3750|601
1654793890000|2022-06-09 16:58:10|||||||||100
1654793900000|2022-06-09 16:58:20|3752|3751|3750|3749|3752|3751|3750|3749|7599
1654793910000|2022-06-09 16:58:30|3751|3750|3751|3750|3751|3750|3751|3750|2853
1654793920000|2022-06-09 16:58:40|3750|3749|3750|3749|3750|3749|3750|3749|1963
1654793930000|2022-06-09 16:58:50|3751|3750|3750|3749|3751|3750|3750|3749|500
1654793940000|2022-06-09 16:59:00|3751|3750|3752|3751|3752|3751|3751|3750|13532
1654793950000|2022-06-09 16:59:10|3753|3752|3753|3752|3754|3753|3752|3751|3874
1654793960000|2022-06-09 16:59:20|3752|3751|3752|3751|3752|3751|3751|3750|6274
1654793970000|2022-06-09 16:59:30|3753|3752|3753|3752|3753|3752|3753|3752|1600
1654793980000|2022-06-09 16:59:40|3752|3751|3751|3750|3752|3751|3751|3750|3769
1654793990000|2022-06-09 16:59:50|3752|3751|3752|3751|3752|3751|3752|3751|1400
1654794000000|2022-06-09 17:00:00|3753|3752|3751|3750|3753|3752|3751|3750|3799
1654794010000|2022-06-09 17:00:10|3752|3751|3752|3751|3752|3751|3751|3750|1668
1654794020000|2022-06-09 17:00:20|3751|3750|3750|3749|3751|3750|3750|3749|1001
1654794030000|2022-06-09 17:00:30|3749|3748|3749|3748|3750|3749|3749|3748|4000
1654794040000|2022-06-09 17:00:40|3750|3749|3750|3749|3750|3749|3750|3749|400
1654794050000|2022-06-09 17:00:50|3751|3750|3750|3749|3751|3750|3750|3749|3780
1654794060000|2022-06-09 17:01:00|3751|3750|3750|3749|3751|3750|3750|3749|1165
1654794070000|2022-06-09 17:01:10|3751|3750|3751|3750|3751|3750|3751|3750|700
1654794080000|2022-06-09 17:01:20|3752|3751|3751|3750|3752|3751|3751|3750|2511
1654794090000|2022-06-09 17:01:30|3752|3751|3752|3751|3752|3751|3752|3751|800
1654794100000|2022-06-09 17:01:40|3753|3752|3753|3752|3753|3752|3753|3752|2100
1654794110000|2022-06-09 17:01:50|||||||||1400
1654794120000|2022-06-09 17:02:00|3754|3753|3753|3752|3754|3753|3753|3752|4550
1654794130000|2022-06-09 17:02:10|3752|3751|3752|3751|3753|3752|3752|3751|12000
1654794140000|2022-06-09 17:02:20|||||||||329
1654794150000|2022-06-09 17:02:30|||||||||200
1654794160000|2022-06-09 17:02:40|3751|3750|3751|3750|3751|3750|3751|3750|1777
1654794170000|2022-06-09 17:02:50|||||||||400
1654794180000|2022-06-09 17:03:00|3750|3749|3750|3749|3750|3749|3750|3749|913
1654794190000|2022-06-09 17:03:10|3749|3748|3749|3748|3750|3749|3749|3748|6466
1654794200000|2022-06-09 17:03:20|3750|3749|3751|3750|3751|3750|3750|3749|5895
1654794210000|2022-06-09 17:03:30|||||||||100
1654794220000|2022-06-09 17:03:40|||||||||100
1654794230000|2022-06-09 17:03:50|3752|3751|3752|3751|3752|3751|3752|3751|800
1654794240000|2022-06-09 17:04:00|||||||||400
1654794250000|2022-06-09 17:04:10|||||||||500
1654794260000|2022-06-09 17:04:20|3751|3750|3751|3750|3751|3750|3751|3750|774
1654794270000|2022-06-09 17:04:30|3752|3751|3753|3752|3753|3752|3752|3751|2509
1654794280000|2022-06-09 17:04:40|3752|3751|3752|3751|3752|3751|3752|3751|3025
1654794300000|2022-06-09 17:05:00|3753|3752|3753|3752|3753|3752|3753|3752|200
1654794310000|2022-06-09 17:05:10|3754|3753|3754|3753|3754|3753|3754|3753|100
1654794320000|2022-06-09 17:05:20|3753|3752|3753|3752|3753|3752|3753|3752|500
1654794330000|2022-06-09 17:05:30|3754|3753|3753|3752|3754|3753|3753|3752|5359
1654794340000|2022-06-09 17:05:40|3754|3753|3753|3752|3754|3753|3753|3752|500
1654794350000|2022-06-09 17:05:50|3754|3753|3753|3752|3754|3753|3753|3752|1425
1654794360000|2022-06-09 17:06:00|3754|3753|3754|3753|3755|3754|3754|3753|5409
1654794370000|2022-06-09 17:06:10|3753|3752|3753|3752|3753|3752|3753|3752|2020
1654794390000|2022-06-09 17:06:30|||||||||100
1654794400000|2022-06-09 17:06:40|3754|3753|3753|3752|3754|3753|3753|3752|2670
1654794410000|2022-06-09 17:06:50|3754|3753|3755|3754|3755|3754|3754|3753|3162
1654794420000|2022-06-09 17:07:00|||||||||300
1654794430000|2022-06-09 17:07:10|3756|3755|3756|3755|3757|3756|3756|3755|17213
1654794440000|2022-06-09 17:07:20|||||||||7400
1654794450000|2022-06-09 17:07:30|3755|3754|3754|3753|3755|3754|3754|3753|8770
1654794460000|2022-06-09 17:07:40|3753|3752|3753|3752|3753|3752|3753|3752|1399
1654794470000|2022-06-09 17:07:50|3752|3751|3752|3751|3752|3751|3752|3751|1099
1654794480000|2022-06-09 17:08:00|3751|3750|3752|3751|3752|3751|3751|3750|1725
1654794490000|2022-06-09 17:08:10|3751|3750|3751|3750|3751|3750|3751|3750|1207
1654794500000|2022-06-09 17:08:20|3752|3751|3752|3751|3752|3751|3752|3751|1100
1654794510000|2022-06-09 17:08:30|||||||||1344
1654794520000|2022-06-09 17:08:40|3751|3750|3751|3750|3751|3750|3751|3750|574
1654794530000|2022-06-09 17:08:50|3750|3749|3751|3750|3751|3750|3750|3749|2200
1654794540000|2022-06-09 17:09:00|3750|3749|3750|3749|3750|3750|3750|3749|600
1654794550000|2022-06-09 17:09:10|3749|3748|3749|3748|3749|3748|3749|3748|698
1654794560000|2022-06-09 17:09:20|3750|3749|3750|3749|3750|3749|3750|3749|1300
1654794570000|2022-06-09 17:09:30|||||||||400
1654794580000|2022-06-09 17:09:40|||||||||100
1654794600000|2022-06-09 17:10:00|3751|3750|3750|3749|3751|3750|3750|3749|1900
1654794610000|2022-06-09 17:10:10|||||||||966
1654794620000|2022-06-09 17:10:20|3749|3748|3748|3747|3749|3748|3748|3747|3430
1654794630000|2022-06-09 17:10:30|3749|3748|3749|3748|3749|3748|3749|3748|3274
1654794640000|2022-06-09 17:10:40|3750|3749|3750|3749|3750|3749|3749|3749|2900
1654794650000|2022-06-09 17:10:50|3751|3750|3750|3749|3751|3750|3750|3749|1539
1654794660000|2022-06-09 17:11:00|||||||||300
1654794670000|2022-06-09 17:11:10|3751|3750|3749|3748|3751|3750|3749|3748|8623
1654794680000|2022-06-09 17:11:20|3750|3749|3750|3749|3750|3749|3750|3749|2892
1654794690000|2022-06-09 17:11:30|3749|3748|3749|3748|3749|3748|3749|3748|100
1654794700000|2022-06-09 17:11:40|3750|3749|3750|3749|3750|3749|3750|3749|987
1654794710000|2022-06-09 17:11:50|3751|3750|3751|3750|3751|3750|3751|3750|2400
1654794720000|2022-06-09 17:12:00|3752|3751|3752|3751|3752|3751|3752|3751|1309
1654794730000|2022-06-09 17:12:10|3751|3750|3751|3750|3751|3751|3751|3750|2300
1654794760000|2022-06-09 17:12:40|3752|3751|3752|3751|3752|3751|3752|3751|700
1654794770000|2022-06-09 17:12:50|3751|3750|3751|3750|3751|3750|3751|3750|1400
1654794780000|2022-06-09 17:13:00|||||||||100
1654794790000|2022-06-09 17:13:10|3752|3751|3751|3750|3752|3751|3751|3750|1100
1654794800000|2022-06-09 17:13:20|||||||||100
1654794810000|2022-06-09 17:13:30|3752|3748|3753|3749|3753|3749|3752|3748|0
1654794820000|2022-06-09 17:13:40|3752|3748|3751|3747|3752|3748|3751|3747|268
1654794830000|2022-06-09 17:13:50|3752|3748|3751|3747|3752|3748|3751|3747|250
1654794840000|2022-06-09 17:14:00|3752|3748|3751|3747|3752|3748|3750|3746|0
1654794850000|2022-06-09 17:14:10|3750|3746|3751|3747|3752|3748|3750|3746|0
1654794860000|2022-06-09 17:14:20|3750|3746|3752|3748|3752|3748|3750|3746|0
1654794870000|2022-06-09 17:14:30|3751|3747|3753|3748|3753|3749|3751|3747|826
1654794880000|2022-06-09 17:14:40|3752|3749|3752|3748|3753|3749|3752|3747|100
1654794890000|2022-06-09 17:14:50|3753|3749|3751|3747|3753|3749|3751|3747|0
1654794900000|2022-06-09 17:15:00|3752|3748|3751|3747|3752|3748|3751|3747|0
1654794910000|2022-06-09 17:15:10|3752|3748|3752|3748|3752|3748|3751|3747|811
1654794920000|2022-06-09 17:15:20|3751|3747|3751|3747|3752|3748|3751|3747|793
1654794930000|2022-06-09 17:15:30|3752|3748|3752|3748|3752|3748|3751|3747|100
1654794940000|2022-06-09 17:15:40|3751|3747|3752|3748|3753|3749|3751|3747|0
1654794950000|2022-06-09 17:15:50|3753|3749|3752|3748|3753|3749|3752|3748|0
1654794960000|2022-06-09 17:16:00|3753|3749|3752|3748|3753|3749|3751|3747|1423
1654794970000|2022-06-09 17:16:10|3751|3747|3751|3747|3752|3748|3751|3747|100
1654794980000|2022-06-09 17:16:20|3752|3748|3751|3747|3753|3749|3751|3747|0
1654794990000|2022-06-09 17:16:30|3752|3748|3752|3748|3752|3748|3751|3747|0
1654795000000|2022-06-09 17:16:40|3751|3747|3751|3747|3752|3748|3751|3747|1499
1654795010000|2022-06-09 17:16:50|3752|3748|3752|3748|3752|3748|3751|3747|221
1654795020000|2022-06-09 17:17:00|3751|3747|3751|3747|3752|3748|3751|3747|0
1654795030000|2022-06-09 17:17:10|3752|3748|3753|3749|3753|3749|3752|3748|473
1654795040000|2022-06-09 17:17:20|3752|3748|3752|3748|3753|3749|3752|3748|100
1654795050000|2022-06-09 17:17:30|3753|3749|3752|3748|3753|3749|3752|3748|0
1654795060000|2022-06-09 17:17:40|3753|3749|3753|3749|3753|3749|3752|3748|0
1654795070000|2022-06-09 17:17:50|3752|3748|3754|3750|3754|3750|3752|3748|0
1654795080000|2022-06-09 17:18:00|3753|3749|3753|3749|3754|3750|3752|3748|200
1654795090000|2022-06-09 17:18:10|3752|3748|3753|3749|3754|3750|3752|3748|0
1654795100000|2022-06-09 17:18:20|3752|3748|3752|3748|3753|3749|3752|3748|0
1654795110000|2022-06-09 17:18:30|3753|3749|3752|3748|3753|3749|3752|3748|0
1654795120000|2022-06-09 17:18:40|3753|3749|3750|3746|3753|3749|3750|3746|0
1654795130000|2022-06-09 17:18:50|3751|3747|3750|3746|3751|3747|3749|3745|0
1654795140000|2022-06-09 17:19:00|3749|3745|3749|3745|3750|3746|3749|3745|500
1654795150000|2022-06-09 17:19:10|3750|3746|3751|3747|3751|3747|3749|3745|455
1654795160000|2022-06-09 17:19:20|3750|3746|3752|3748|3752|3748|3750|3746|100
1654795170000|2022-06-09 17:19:30|3753|3749|3752|3748|3753|3749|3752|3748|864
1654795180000|2022-06-09 17:19:40|3753|3749|3753|3749|3754|3750|3752|3748|328
1654795190000|2022-06-09 17:19:50|3754|3750|3752|3748|3754|3750|3752|3748|0
1654795200000|2022-06-09 17:20:00|3753|3749|3752|3748|3753|3749|3751|3747|300
1654795210000|2022-06-09 17:20:10|3751|3747|3751|3747|3752|3748|3751|3747|0
1654795220000|2022-06-09 17:20:20|3752|3748|3753|3749|3753|3749|3751|3747|100
1654795230000|2022-06-09 17:20:30|3752|3748|3753|3749|3753|3749|3752|3748|100
1654795240000|2022-06-09 17:20:40|3752|3748|3753|3749|3754|3750|3752|3748|0
1654795250000|2022-06-09 17:20:50|3752|3748|3752|3748|3753|3749|3752|3748|0
1654795260000|2022-06-09 17:21:00|3753|3749|3752|3748|3753|3749|3752|3748|600
1654795270000|2022-06-09 17:21:10|3753|3749|3753|3749|3753|3749|3752|3748|2604
1654795280000|2022-06-09 17:21:20|3752|3748|3753|3749|3753|3749|3752|3748|425
1654795290000|2022-06-09 17:21:30|3752|3748|3753|3749|3753|3749|3752|3748|100
1654795300000|2022-06-09 17:21:40|3752|3748|3752|3748|3753|3749|3752|3748|0
1654795310000|2022-06-09 17:21:50|3753|3749|3752|3748|3753|3749|3752|3748|0
1654795320000|2022-06-09 17:22:00|3751|3747|3752|3748|3752|3748|3750|3746|2917
1654795330000|2022-06-09 17:22:10|3751|3747|3751|3747|3753|3749|3751|3747|100
1654795340000|2022-06-09 17:22:20|3752|3748|3751|3747|3752|3748|3751|3747|0
1654795350000|2022-06-09 17:22:30|3750|3746|3750|3746|3750|3746|3749|3745|800
1654795360000|2022-06-09 17:22:40|3749|3745|3750|3746|3750|3746|3749|3745|100
1654795370000|2022-06-09 17:22:50|3749|3745|3750|3746|3750|3746|3749|3745|285
1654795380000|2022-06-09 17:23:00|3749|3745|3750|3746|3750|3746|3749|3745|0
1654795390000|2022-06-09 17:23:10|3751|3747|3750|3746|3751|3747|3750|3745|100
1654795400000|2022-06-09 17:23:20|3751|3747|3750|3746|3751|3747|3750|3746|0
1654795410000|2022-06-09 17:23:30|3751|3747|3750|3745|3751|3747|3749|3744|0
1654795420000|2022-06-09 17:23:40|3749|3746|3747|3743|3749|3746|3747|3743|100
1654795430000|2022-06-09 17:23:50|3748|3744|3749|3745|3749|3745|3747|3743|0
1654795440000|2022-06-09 17:24:00|3748|3744|3748|3744|3749|3745|3747|3743|0
1654795450000|2022-06-09 17:24:10|3747|3743|3748|3744|3748|3744|3747|3743|0
1654795460000|2022-06-09 17:24:20|3747|3743|3748|3744|3748|3744|3747|3743|100
1654795470000|2022-06-09 17:24:30|3747|3743|3747|3743|3749|3745|3747|3743|247
1654795480000|2022-06-09 17:24:40|3748|3744|3747|3743|3748|3744|3747|3743|350
1654795490000|2022-06-09 17:24:50|3748|3744|3748|3744|3748|3744|3747|3743|0
1654795500000|2022-06-09 17:25:00|3747|3743|3747|3743|3748|3744|3746|3742|210
1654795510000|2022-06-09 17:25:10|3746|3742|3746|3742|3747|3743|3746|3742|200
1654795520000|2022-06-09 17:25:20|3747|3743|3746|3741|3747|3743|3746|3741|0
1654795530000|2022-06-09 17:25:30|3747|3743|3746|3742|3747|3743|3746|3742|0
1654795540000|2022-06-09 17:25:40|3747|3743|3746|3742|3748|3743|3746|3742|200
1654795550000|2022-06-09 17:25:50|3747|3743|3747|3743|3747|3743|3746|3742|0
1654795560000|2022-06-09 17:26:00|3746|3742|3746|3742|3747|3743|3746|3742|499
1654795570000|2022-06-09 17:26:10|3747|3743|3746|3742|3747|3743|3746|3742|0
1654795580000|2022-06-09 17:26:20|3747|3743|3746|3742|3747|3743|3746|3742|400
1654795590000|2022-06-09 17:26:30|3745|3741|3744|3740|3745|3741|3744|3739|0
1654795600000|2022-06-09 17:26:40|3743|3739|3743|3739|3744|3740|3743|3739|0
1654795610000|2022-06-09 17:26:50|3744|3740|3743|3739|3745|3741|3743|3739|0
1654795620000|2022-06-09 17:27:00|3744|3740|3743|3739|3744|3740|3743|3739|400
1654795630000|2022-06-09 17:27:10|3742|3738|3743|3739|3743|3739|3742|3738|0
1654795640000|2022-06-09 17:27:20|3742|3738|3743|3739|3743|3739|3741|3737|0
1654795650000|2022-06-09 17:27:30|3742|3738|3741|3737|3743|3739|3741|3737|0
1654795660000|2022-06-09 17:27:40|3742|3738|3742|3738|3742|3738|3741|3737|0
1654795670000|2022-06-09 17:27:50|3741|3737|3741|3737|3742|3738|3741|3737|325
1654795680000|2022-06-09 17:28:00|3742|3738|3741|3737|3742|3738|3741|3737|0
1654795690000|2022-06-09 17:28:10|3742|3738|3742|3738|3742|3738|3741|3737|262
1654795700000|2022-06-09 17:28:20|3741|3737|3742|3738|3743|3739|3741|3737|0
1654795710000|2022-06-09 17:28:30|3743|3739|3743|3739|3743|3739|3742|3738|300
1654795720000|2022-06-09 17:28:40|3742|3738|3743|3739|3744|3740|3742|3738|100
1654795730000|2022-06-09 17:28:50|3744|3740|3745|3741|3745|3741|3743|3739|500
1654795740000|2022-06-09 17:29:00|3744|3740|3744|3740|3744|3740|3743|3739|0
1654795750000|2022-06-09 17:29:10|3743|3739|3742|3738|3744|3740|3741|3737|0
1654795760000|2022-06-09 17:29:20|3741|3737|3743|3739|3743|3739|3741|3737|100
1654795770000|2022-06-09 17:29:30|3742|3738|3742|3738|3743|3739|3742|3738|185
1654795780000|2022-06-09 17:29:40|3743|3739|3743|3739|3743|3739|3742|3738|100
1654795790000|2022-06-09 17:29:50|3742|3738|3743|3739|3743|3739|3742|3738|0
1654795800000|2022-06-09 17:30:00|3744|3740|3741|3737|3744|3740|3741|3737|1290
1654795810000|2022-06-09 17:30:10|3740|3736|3740|3736|3741|3737|3740|3736|0
1654795820000|2022-06-09 17:30:20|3741|3737|3741|3737|3742|3738|3740|3736|300
1654795830000|2022-06-09 17:30:30|3740|3736|3740|3736|3741|3737|3740|3736|100
1654795840000|2022-06-09 17:30:40|3741|3737|3741|3737|3741|3737|3739|3735|0
1654795850000|2022-06-09 17:30:50|3740|3736|3740|3736|3741|3737|3740|3736|272
1654795860000|2022-06-09 17:31:00|3741|3737|3740|3736|3741|3737|3740|3736|400
1654795870000|2022-06-09 17:31:10|3741|3737|3740|3736|3741|3737|3740|3736|0
1654795880000|2022-06-09 17:31:20|3741|3737|3740|3736|3741|3737|3740|3736|0
1654795890000|2022-06-09 17:31:30|3741|3737|3740|3736|3741|3737|3739|3735|426
1654795900000|2022-06-09 17:31:40|3739|3735|3739|3735|3740|3736|3738|3734|0
1654795910000|2022-06-09 17:31:50|3738|3734|3739|3735|3739|3735|3738|3734|146
1654795920000|2022-06-09 17:32:00|3738|3734|3739|3735|3739|3735|3738|3734|0
1654795930000|2022-06-09 17:32:10|3738|3734|3739|3735|3739|3735|3738|3734|0
1654795940000|2022-06-09 17:32:20|3738|3734|3739|3735|3739|3735|3738|3734|100
1654795950000|2022-06-09 17:32:30|3740|3736|3739|3735|3740|3736|3739|3735|0
1654795960000|2022-06-09 17:32:40|3740|3736|3738|3734|3740|3736|3738|3734|300
1654795970000|2022-06-09 17:32:50|3739|3735|3739|3735|3739|3735|3738|3734|1000
1654795980000|2022-06-09 17:33:00|3738|3734|3739|3735|3739|3735|3738|3734|0
1654795990000|2022-06-09 17:33:10|3738|3734|3739|3735|3740|3736|3738|3734|264
1654796000000|2022-06-09 17:33:20|3740|3736|3739|3735|3740|3736|3739|3735|122
1654796010000|2022-06-09 17:33:30|3740|3736|3741|3737|3741|3737|3739|3735|0
1654796030000|2022-06-09 17:33:50|||||||||100
1654796040000|2022-06-09 17:34:00|||||||||542
1654796050000|2022-06-09 17:34:10|||||||||300
1654796060000|2022-06-09 17:34:20|3738|3737|3739|3738|3739|3738|3738|3737|3738
1654796070000|2022-06-09 17:34:30|||||||||100
1654796090000|2022-06-09 17:34:50|||||||||100
1654796100000|2022-06-09 17:35:00|3738|3737|3737|3736|3738|3737|3737|3736|1860
1654796120000|2022-06-09 17:35:20|||||||||200
1654796130000|2022-06-09 17:35:30|3736|3735|3735|3734|3736|3735|3735|3734|1115
1654796140000|2022-06-09 17:35:40|||||||||300
1654796150000|2022-06-09 17:35:50|||||||||3134
1654796160000|2022-06-09 17:36:00|||||||||695
1654796180000|2022-06-09 17:36:20|3736|3735|3736|3735|3736|3735|3736|3735|4650
1654796190000|2022-06-09 17:36:30|||||||||562
1654796200000|2022-06-09 17:36:40|||||||||4552
1654796210000|2022-06-09 17:36:50|3735|3734|3735|3734|3735|3734|3735|3734|2080
1654796220000|2022-06-09 17:37:00|3734|3733|3733|3732|3734|3733|3733|3732|2000
1654796230000|2022-06-09 17:37:10|||||||||960
1654796240000|2022-06-09 17:37:20|3734|3733|3734|3733|3734|3733|3734|3733|4512
1654796250000|2022-06-09 17:37:30|||||||||100
1654796260000|2022-06-09 17:37:40|3735|3734|3735|3734|3735|3734|3734|3734|2245
1654796280000|2022-06-09 17:38:00|3736|3735|3736|3735|3736|3735|3735|3735|4695
1654796290000|2022-06-09 17:38:10|3737|3736|3737|3736|3737|3736|3737|3736|500
1654796300000|2022-06-09 17:38:20|||||||||100
1654796310000|2022-06-09 17:38:30|3736|3735|3736|3735|3736|3735|3736|3735|1197
1654796320000|2022-06-09 17:38:40|||||||||200
1654796330000|2022-06-09 17:38:50|3737|3736|3737|3736|3737|3736|3737|3736|483
1654796340000|2022-06-09 17:39:00|3738|3737|3738|3737|3738|3737|3738|3737|1603
1654796350000|2022-06-09 17:39:10|||||||||3600
1654796360000|2022-06-09 17:39:20|3739|3738|3738|3737|3739|3738|3738|3737|3520
1654796370000|2022-06-09 17:39:30|3737|3736|3737|3736|3737|3737|3737|3736|1745
1654796380000|2022-06-09 17:39:40|3738|3737|3738|3737|3738|3737|3738|3737|1210
1654796390000|2022-06-09 17:39:50|||||||||400
1654796400000|2022-06-09 17:40:00|3737|3736|3737|3736|3737|3736|3737|3736|1001
1654796410000|2022-06-09 17:40:10|3738|3737|3738|3737|3738|3737|3738|3737|1310
1654796420000|2022-06-09 17:40:20|||||||||300
1654796430000|2022-06-09 17:40:30|3737|3736|3738|3737|3738|3737|3737|3736|1238
1654796450000|2022-06-09 17:40:50|3737|3736|3737|3736|3737|3736|3737|3736|700
1654796460000|2022-06-09 17:41:00|||||||||450
1654796470000|2022-06-09 17:41:10|3736|3735|3735|3734|3736|3735|3735|3734|4812
1654796480000|2022-06-09 17:41:20|3736|3735|3737|3736|3737|3736|3736|3735|2307
1654796490000|2022-06-09 17:41:30|3736|3735|3737|3736|3737|3736|3736|3735|535
1654796500000|2022-06-09 17:41:40|||||||||917
1654796510000|2022-06-09 17:41:50|||||||||100
1654796520000|2022-06-09 17:42:00|||||||||1291
1654796530000|2022-06-09 17:42:10|||||||||300
1654796540000|2022-06-09 17:42:20|||||||||100
1654796550000|2022-06-09 17:42:30|||||||||100
1654796560000|2022-06-09 17:42:40|||||||||900
1654796570000|2022-06-09 17:42:50|3738|3737|3738|3737|3738|3737|3738|3737|2183
1654796580000|2022-06-09 17:43:00|3737|3736|3738|3737|3738|3737|3737|3736|1973
1654796590000|2022-06-09 17:43:10|3737|3736|3737|3736|3737|3736|3737|3736|300
1654796600000|2022-06-09 17:43:20|3736|3735|3736|3735|3736|3735|3736|3735|1281
1654796610000|2022-06-09 17:43:30|3735|3734|3735|3734|3735|3734|3735|3734|310
1654796620000|2022-06-09 17:43:40|3736|3735|3736|3735|3736|3735|3736|3735|1105
1654796630000|2022-06-09 17:43:50|3737|3736|3736|3735|3737|3736|3736|3735|1391
1654796640000|2022-06-09 17:44:00|3735|3734|3735|3734|3735|3734|3735|3734|701
1654796660000|2022-06-09 17:44:20|||||||||115
1654796670000|2022-06-09 17:44:30|3734||3734||3734||3734||2072
1654796680000|2022-06-09 17:44:40||3733||3733||3733||3733|2028
1654796690000|2022-06-09 17:44:50|||||||||3300
1654796700000|2022-06-09 17:45:00|3735|3734|3734|3733|3735|3734|3734|3733|2075
1654796710000|2022-06-09 17:45:10|3733|3732|3734|3733|3734|3733|3733|3732|400
1654796720000|2022-06-09 17:45:20|3735|3734|3735|3734|3735|3734|3735|3734|1519
1654796730000|2022-06-09 17:45:30|||||||||240
1654796740000|2022-06-09 17:45:40|3736|3735|3736|3735|3736|3735|3735|3735|2942
1654796750000|2022-06-09 17:45:50|||||||||600
1654796760000|2022-06-09 17:46:00|||||||||100
1654796770000|2022-06-09 17:46:10|3737|3736|3737|3736|3737|3736|3736|3736|5326
1654796780000|2022-06-09 17:46:20|3736|3735|3736|3735|3736|3735|3736|3735|700
1654796790000|2022-06-09 17:46:30|||||||||300
1654796800000|2022-06-09 17:46:40|||||||||100
1654796810000|2022-06-09 17:46:50|||||||||191
1654796820000|2022-06-09 17:47:00|||||||||100
1654796840000|2022-06-09 17:47:20|||||||||100
1654796850000|2022-06-09 17:47:30|||||||||1196
1654796860000|2022-06-09 17:47:40|||||||||400
1654796870000|2022-06-09 17:47:50|||||||||1891
1654796880000|2022-06-09 17:48:00|3735|3734|3735|3734|3735|3734|3734|3733|3259
1654796890000|2022-06-09 17:48:10|||||||||300
1654796900000|2022-06-09 17:48:20|||||||||100
1654796910000|2022-06-09 17:48:30|||||||||300
1654796930000|2022-06-09 17:48:50|||||||||100
1654796940000|2022-06-09 17:49:00|3734|3733|3733|3732|3734|3733|3733|3732|3300
1654796950000|2022-06-09 17:49:10|3731|3730|3731|3730|3732|3731|3731|3730|4983
1654796960000|2022-06-09 17:49:20|||||||||6150
1654796970000|2022-06-09 17:49:30|3730|3729|3730|3729|3730|3730|3730|3729|6556
1654796980000|2022-06-09 17:49:40|3729|3728|3730|3729|3730|3729|3729|3728|3697
1654796990000|2022-06-09 17:49:50|3731|3730|3731|3730|3731|3730|3731|3730|3537
1654797000000|2022-06-09 17:50:00|||||||||600
1654797010000|2022-06-09 17:50:10|3732|3731|3732|3731|3732|3731|3731|3731|2900
1654797020000|2022-06-09 17:50:20|||||||||1700
1654797030000|2022-06-09 17:50:30|||||||||3200
1654797040000|2022-06-09 17:50:40|||||||||1300
1654797050000|2022-06-09 17:50:50|3733|3732|3731|3730|3733|3732|3731|3730|5951
1654797060000|2022-06-09 17:51:00|3732|3731|3732|3731|3732|3731|3732|3731|300
1654797070000|2022-06-09 17:51:10|||||||||200
1654797080000|2022-06-09 17:51:20|3733|3732|3733|3732|3733|3732|3732|3731|2184
1654797090000|2022-06-09 17:51:30|||||||||200
1654797110000|2022-06-09 17:51:50|||||||||100
1654797130000|2022-06-09 17:52:10|3732|3731|3732|3731|3732|3731|3732|3731|1178
1654797150000|2022-06-09 17:52:30|3731|3730|3732|3731|3732|3731|3731|3730|7454
1654797180000|2022-06-09 17:53:00|3731|3730|3732|3731|3732|3731|3731|3730|3420
1654797190000|2022-06-09 17:53:10|||||||||1100
1654797200000|2022-06-09 17:53:20|3733|3732|3733|3732|3733|3732|3733|3732|3000
1654797220000|2022-06-09 17:53:40|3732|3731|3732|3731|3732|3731|3732|3731|721
1654797230000|2022-06-09 17:53:50|3731|3730|3731|3730|3731|3730|3731|3730|1200
1654797240000|2022-06-09 17:54:00|||||||||900
1654797250000|2022-06-09 17:54:10|||||||||100
1654797260000|2022-06-09 17:54:20|3730|3729|3730|3729|3730|3729|3730|3729|1937
1654797270000|2022-06-09 17:54:30|||||||||100
1654797280000|2022-06-09 17:54:40|||||||||2640
1654797290000|2022-06-09 17:54:50|||||||||100
1654797300000|2022-06-09 17:55:00|3729|3728|3729|3728|3729|3728|3729|3728|700
1654797310000|2022-06-09 17:55:10|3730|3729|3731|3730|3731|3730|3730|3729|3062
1654797320000|2022-06-09 17:55:20|3730|3729|3730|3729|3730|3729|3730|3729|2482
1654797330000|2022-06-09 17:55:30|||||||||2810
1654797350000|2022-06-09 17:55:50|3731|3730|3731|3730|3731|3730|3731|3730|1153
1654797360000|2022-06-09 17:56:00|||||||||200
1654797370000|2022-06-09 17:56:10|||||||||700
1654797380000|2022-06-09 17:56:20|||||||||2100
1654797390000|2022-06-09 17:56:30|3732|3731|3732|3731|3732|3731|3732|3731|3339
1654797400000|2022-06-09 17:56:40|||||||||200
1654797410000|2022-06-09 17:56:50|||||||||2326
1654797420000|2022-06-09 17:57:00|3733|3732|3733|3732|3734|3733|3733|3732|8923
1654797440000|2022-06-09 17:57:20|||||||||300
1654797450000|2022-06-09 17:57:30|||||||||100
1654797460000|2022-06-09 17:57:40|3734|3733|3734|3733|3734|3733|3734|3733|800
1654797480000|2022-06-09 17:58:00|||||||||300
1654797490000|2022-06-09 17:58:10|3735|3734|3735|3734|3735|3734|3735|3734|1300
1654797500000|2022-06-09 17:58:20|||||||||500
1654797510000|2022-06-09 17:58:30|||||||||2781
1654797520000|2022-06-09 17:58:40|||||||||100
1654797530000|2022-06-09 17:58:50|3734|3733|3734|3733|3734|3733|3734|3733|2842
1654797540000|2022-06-09 17:59:00|||||||||100
1654797550000|2022-06-09 17:59:10|3735|3734|3735|3734|3735|3734|3735|3734|1096
1654797560000|2022-06-09 17:59:20|||||||||500
1654797580000|2022-06-09 17:59:40|3736|3735|3737|3736|3737|3736|3736|3735|4918
1654797590000|2022-06-09 17:59:50|||||||||1286
1654797600000|2022-06-09 18:00:00|3736|3735|3736|3735|3736|3735|3735|3734|7846
1654797610000|2022-06-09 18:00:10|3737|3736|3736|3735|3737|3736|3736|3735|2715
1654797620000|2022-06-09 18:00:20|3735|3734|3735|3734|3735|3734|3735|3734|2400
1654797630000|2022-06-09 18:00:30|3734|3733|3734|3733|3734|3733|3734|3733|1510
1654797640000|2022-06-09 18:00:40|||||||||728
1654797650000|2022-06-09 18:00:50|||||||||822
1654797660000|2022-06-09 18:01:00|3733|3732|3733|3732|3733|3732|3733|3732|2700
1654797670000|2022-06-09 18:01:10|3734|3733|3734|3733|3734|3733|3734|3733|800
1654797680000|2022-06-09 18:01:20|3735|3734|3735|3734|3735|3734|3735|3734|2796
1654797700000|2022-06-09 18:01:40|||||||||1100
1654797720000|2022-06-09 18:02:00|3736|3735|3736|3735|3736|3735|3736|3735|2585
1654797730000|2022-06-09 18:02:10|3737|3736|3736|3735|3737|3736|3736|3735|2704
1654797750000|2022-06-09 18:02:30|3737|3736|3737|3736|3737|3736|3737|3736|1463
1654797760000|2022-06-09 18:02:40|||||||||600
1654797790000|2022-06-09 18:03:10|3736|3735|3735|3734|3736|3735|3735|3734|3948
1654797800000|2022-06-09 18:03:20|3734|3733|3734|3733|3734|3733|3734|3733|500
1654797820000|2022-06-09 18:03:40|3733|3732|3733|3732|3733|3732|3732|3731|3410
1654797840000|2022-06-09 18:04:00|3732|3731|3731|3730|3732|3731|3731|3730|900
1654797850000|2022-06-09 18:04:10|3732|3731|3731|3730|3732|3731|3731|3730|1307
1654797870000|2022-06-09 18:04:30|3730|3729|3730|3729|3730|3729|3730|3729|807
1654797880000|2022-06-09 18:04:40|||||||||650
1654797890000|2022-06-09 18:04:50|3731|3730|3731|3730|3731|3730|3731|3730|3700
1654797910000|2022-06-09 18:05:10|||||||||646
1654797920000|2022-06-09 18:05:20|3730|3729|3729|3728|3730|3729|3729|3728|2400
1654797930000|2022-06-09 18:05:30|3730|3729|3730|3729|3730|3729|3730|3729|817
1654797940000|2022-06-09 18:05:40|3729|3728|3729|3728|3729|3728|3729|3728|0
1654797950000|2022-06-09 18:05:50|3728|3727|3728|3727|3728|3727|3728|3727|1283
1654797960000|2022-06-09 18:06:00|3729|3728|3729|3728|3729|3728|3729|3728|700
1654797970000|2022-06-09 18:06:10|3730|3729|3730|3729|3730|3729|3730|3729|2081
1654797980000|2022-06-09 18:06:20|3731|3730|3731|3730|3732|3731|3731|3730|3664
1654797990000|2022-06-09 18:06:30|||||||||1109
1654798000000|2022-06-09 18:06:40|3732|3731|3732|3731|3732|3731|3732|3731|203
1654798010000|2022-06-09 18:06:50|||||||||100
1654798020000|2022-06-09 18:07:00|||||||||200
1654798030000|2022-06-09 18:07:10|3731|3730|3731|3730|3731|3731|3731|3730|1796
1654798060000|2022-06-09 18:07:40|3732|3731|3732|3731|3732|3731|3732|3731|700
1654798070000|2022-06-09 18:07:50|||||||||400
1654798080000|2022-06-09 18:08:00|||||||||100
1654798090000|2022-06-09 18:08:10|3733|3732|3733|3732|3733|3732|3733|3732|1236
1654798100000|2022-06-09 18:08:20|||||||||1200
1654798120000|2022-06-09 18:08:40|||||||||100
1654798130000|2022-06-09 18:08:50|3732|3731|3732|3731|3732|3731|3732|3731|1595
1654798150000|2022-06-09 18:09:10|3731|3730|3731|3730|3732|3731|3731|3730|3239
1654798160000|2022-06-09 18:09:20|3732|3731|3731|3730|3732|3731|3731|3730|1000
1654798200000|2022-06-09 18:10:00|3732|3731|3732|3731|3732|3731|3732|3731|2400
1654798210000|2022-06-09 18:10:10|3731|3730|3731|3730|3731|3730|3731|3730|1775
1654798230000|2022-06-09 18:10:30|3730|3729|3730|3729|3730|3729|3730|3729|1075
1654798240000|2022-06-09 18:10:40|3731|3730|3731|3730|3731|3730|3731|3730|1878
1654798250000|2022-06-09 18:10:50|||||||||600
1654798260000|2022-06-09 18:11:00|||||||||1439
1654798270000|2022-06-09 18:11:10|3732|3731|3732|3731|3732|3731|3732|3731|2600
1654798290000|2022-06-09 18:11:30|3731|3730|3731|3730|3731|3730|3731|3730|4400
1654798300000|2022-06-09 18:11:40|||||||||238
1654798310000|2022-06-09 18:11:50|3730|3729|3730|3729|3730|3729|3730|3729|10969
1654798320000|2022-06-09 18:12:00|3729|3728|3729|3728|3729|3728|3729|3728|200
1654798330000|2022-06-09 18:12:10|||||||||200
1654798340000|2022-06-09 18:12:20|||||||||485
1654798350000|2022-06-09 18:12:30|3728|3727|3727|3726|3728|3727|3727|3726|2169
1654798360000|2022-06-09 18:12:40|3728|3727|3728|3727|3728|3727|3728|3727|2383
1654798380000|2022-06-09 18:13:00|3729|3728|3730|3729|3730|3729|3729|3728|5122
1654798390000|2022-06-09 18:13:10|3731|3730|3729|3728|3731|3730|3729|3728|3558
1654798400000|2022-06-09 18:13:20|3730|3729|3730|3729|3730|3729|3729|3729|900
1654798410000|2022-06-09 18:13:30|3731|3730|3731|3730|3731|3730|3731|3730|1100
1654798430000|2022-06-09 18:13:50|3732|3731|3732|3731|3732|3731|3731|3730|4489
1654798440000|2022-06-09 18:14:00|||||||||1300
1654798450000|2022-06-09 18:14:10|||||||||1304
1654798480000|2022-06-09 18:14:40|3733|3732|3732|3731|3733|3732|3732|3731|3468
1654798490000|2022-06-09 18:14:50|3733|3732|3732|3731|3733|3732|3732|3731|1203
1654798500000|2022-06-09 18:15:00|3731|3730|3731|3730|3731|3730|3731|3730|1498
1654798510000|2022-06-09 18:15:10|3732|3731|3732|3731|3732|3731|3732|3731|801
1654798520000|2022-06-09 18:15:20|3733|3732|3733|3732|3733|3732|3733|3732|1288
1654798530000|2022-06-09 18:15:30|||||||||638
1654798540000|2022-06-09 18:15:40|||||||||929
1654798550000|2022-06-09 18:15:50|3732|3731|3732|3731|3732|3731|3732|3731|901
1654798560000|2022-06-09 18:16:00|||||||||600
1654798570000|2022-06-09 18:16:10|||||||||100
1654798590000|2022-06-09 18:16:30|3733|3732|3733|3732|3733|3732|3733|3732|891
1654798600000|2022-06-09 18:16:40|||||||||400
1654798610000|2022-06-09 18:16:50|||||||||100
1654798620000|2022-06-09 18:17:00|3732|3731|3732|3731|3732|3731|3732|3731|2071
1654798630000|2022-06-09 18:17:10|3731|3730|3731|3730|3731|3730|3731|3730|2502
1654798640000|2022-06-09 18:17:20|||||||||500
1654798670000|2022-06-09 18:17:50|3732|3731|3732|3731|3732|3731|3732|3731|3400
1654798680000|2022-06-09 18:18:00|||||||||300
1654798730000|2022-06-09 18:18:50|||||||||600
1654798740000|2022-06-09 18:19:00|3731|3730|3731|3730|3731|3730|3731|3730|1850
1654798750000|2022-06-09 18:19:10|3730|3729|3730|3729|3730|3729|3730|3729|2963
1654798760000|2022-06-09 18:19:20|||||||||1000
1654798770000|2022-06-09 18:19:30|3731|3730|3731|3730|3731|3730|3731|3730|1434
1654798790000|2022-06-09 18:19:50|3730|3729|3730|3729|3730|3729|3730|3729|1985
1654798800000|2022-06-09 18:20:00|3731|3730|3731|3730|3731|3730|3731|3730|3220
1654798810000|2022-06-09 18:20:10|||||||||1000
1654798820000|2022-06-09 18:20:20|3730|3729|3730|3729|3730|3730|3730|3729|1202
1654798830000|2022-06-09 18:20:30|3731|3730|3731|3730|3731|3730|3731|3730|2491
1654798840000|2022-06-09 18:20:40|||||||||300
1654798850000|2022-06-09 18:20:50|3732|3731|3731|3730|3732|3731|3731|3730|2984
1654798860000|2022-06-09 18:21:00|3732|3731|3732|3731|3732|3731|3732|3731|7951
1654798870000|2022-06-09 18:21:10|3731|3730|3730|3729|3731|3730|3730|3729|7357
1654798880000|2022-06-09 18:21:20|||||||||749
1654798900000|2022-06-09 18:21:40|3729|3728|3728|3727|3729|3728|3728|3727|776
1654798920000|2022-06-09 18:22:00|||||||||206
1654798930000|2022-06-09 18:22:10|||||||||100
1654798940000|2022-06-09 18:22:20|3727|3726|3727|3726|3727|3726|3727|3726|857
1654798950000|2022-06-09 18:22:30|||||||||700
1654798960000|2022-06-09 18:22:40|3726|3725|3726|3725|3726|3725|3726|3725|3011
1654798970000|2022-06-09 18:22:50|3725|3724|3724|3723|3725|3724|3724|3723|1441
1654798980000|2022-06-09 18:23:00|3723|3722|3720|3719|3723|3722|3720|3719|18766
1654798990000|2022-06-09 18:23:10|||||||||2000
1654799000000|2022-06-09 18:23:20|3721|3720|3719|3718|3721|3720|3719|3718|10427
1654799010000|2022-06-09 18:23:30|3720|3719|3720|3719|3721|3720|3720|3719|8409
1654799020000|2022-06-09 18:23:40|3719|3718|3719|3718|3719|3718|3719|3718|1489
1654799040000|2022-06-09 18:24:00|||||||||210
1654799050000|2022-06-09 18:24:10|3718|3717|3717|3716|3718|3717|3717|3716|7602
1654799060000|2022-06-09 18:24:20|3718|3717|3718|3717|3718|3717|3718|3717|2654
1654799070000|2022-06-09 18:24:30|||||||||100
1654799080000|2022-06-09 18:24:40|3719|3718|3719|3718|3719|3718|3719|3718|3260
1654799090000|2022-06-09 18:24:50|3718|3717|3719|3718|3719|3718|3718|3717|2840
1654799100000|2022-06-09 18:25:00|3718|3717|3717|3716|3718|3717|3717|3716|2142
1654799110000|2022-06-09 18:25:10|3716|3715|3716|3715|3716|3715|3716|3715|4163
1654799120000|2022-06-09 18:25:20|||||||||400
1654799130000|2022-06-09 18:25:30|3717|3716|3717|3716|3717|3716|3716|3716|1826
1654799140000|2022-06-09 18:25:40|3718|3717|3718|3717|3718|3717|3718|3717|1871
1654799160000|2022-06-09 18:26:00|3719|3718|3720|3719|3720|3719|3718|3717|2200
1654799170000|2022-06-09 18:26:10|3719|3718|3719|3718|3719|3718|3718|3717|388
1654799180000|2022-06-09 18:26:20|3720|3719|3720|3719|3720|3719|3720|3719|100
1654799190000|2022-06-09 18:26:30|3721|3720|3721|3720|3721|3720|3721|3720|2329
1654799200000|2022-06-09 18:26:40|3722|3721|3721|3720|3722|3721|3721|3720|400
1654799210000|2022-06-09 18:26:50|||||||||506
1654799220000|2022-06-09 18:27:00|3720|3719|3721|3720|3721|3720|3720|3719|2173
1654799240000|2022-06-09 18:27:20|3722|3721|3723|3722|3723|3722|3722|3721|2800
1654799260000|2022-06-09 18:27:40|3724|3723|3724|3723|3724|3723|3724|3723|2239
1654799270000|2022-06-09 18:27:50|3723|3722|3723|3722|3723|3722|3723|3722|1484
1654799280000|2022-06-09 18:28:00|3724|3723|3724|3723|3724|3723|3724|3723|3317
1654799290000|2022-06-09 18:28:10|3725|3724|3725|3724|3725|3724|3725|3724|4809
1654799300000|2022-06-09 18:28:20|3724|3723|3724|3723|3724|3723|3724|3723|700
1654799310000|2022-06-09 18:28:30|3725|3724|3725|3724|3725|3724|3725|3724|499
1654799320000|2022-06-09 18:28:40|3724|3723|3723|3722|3724|3723|3723|3722|2300
1654799330000|2022-06-09 18:28:50|||||||||100
1654799340000|2022-06-09 18:29:00|3724|3723|3724|3723|3724|3723|3724|3723|100
1654799350000|2022-06-09 18:29:10|||||||||100
1654799360000|2022-06-09 18:29:20|||||||||250
1654799370000|2022-06-09 18:29:30|3723|3722|3723|3722|3723|3722|3723|3722|2073
1654799380000|2022-06-09 18:29:40|||||||||700
1654799390000|2022-06-09 18:29:50|3722|3721|3721|3720|3722|3721|3721|3720|6718
1654799400000|2022-06-09 18:30:00|3720|3719|3719|3718|3720|3719|3719|3718|3164
1654799410000|2022-06-09 18:30:10|3720|3719|3719|3718|3720|3719|3719|3718|1908
1654799420000|2022-06-09 18:30:20|||||||||500
1654799430000|2022-06-09 18:30:30|3718|3717|3718|3717|3718|3717|3718|3717|3988
1654799440000|2022-06-09 18:30:40|3719|3718|3719|3718|3719|3718|3718|3718|1400
1654799450000|2022-06-09 18:30:50|3720|3719|3719|3718|3720|3719|3719|3718|5862
1654799460000|2022-06-09 18:31:00|||||||||100
1654799470000|2022-06-09 18:31:10|||||||||400
1654799480000|2022-06-09 18:31:20|3718|3717|3719|3718|3719|3718|3718|3717|23763
1654799490000|2022-06-09 18:31:30|3718|3717|3718|3717|3718|3717|3718|3717|700
1654799500000|2022-06-09 18:31:40|||||||||500
1654799520000|2022-06-09 18:32:00|3717|3716|3716|3715|3717|3716|3716|3715|2289
1654799530000|2022-06-09 18:32:10|3717|3716|3716|3715|3717|3716|3716|3715|2700
1654799540000|2022-06-09 18:32:20|||||||||900
1654799550000|2022-06-09 18:32:30|3715|3714|3716|3715|3716|3715|3714|3713|18352
1654799570000|2022-06-09 18:32:50|3715|3714|3713|3712|3715|3714|3713|3712|3966
1654799580000|2022-06-09 18:33:00|3714|3713|3714|3713|3714|3713|3713|3713|2174
1654799590000|2022-06-09 18:33:10|||||||||550
1654799600000|2022-06-09 18:33:20|3715|3714|3715|3714|3715|3714|3714|3713|4600
1654799610000|2022-06-09 18:33:30|3714|3713|3714|3713|3714|3713|3714|3713|1194
1654799620000|2022-06-09 18:33:40|||||||||910
1654799630000|2022-06-09 18:33:50|||||||||778
1654799640000|2022-06-09 18:34:00|3713|3712|3713|3712|3713|3713|3713|3712|3604
1654799650000|2022-06-09 18:34:10|3712|3711|3712|3711|3712|3711|3712|3711|3071
1654799660000|2022-06-09 18:34:20|3713|3712|3714|3713|3714|3713|3713|3712|1816
1654799670000|2022-06-09 18:34:30|3713|3712|3713|3712|3713|3712|3713|3712|300
1654799680000|2022-06-09 18:34:40|3712|3711|3712|3711|3712|3711|3712|3711|725
1654799690000|2022-06-09 18:34:50|3713|3712|3713|3712|3713|3712|3712|3712|1900
1654799700000|2022-06-09 18:35:00|3712|3711|3712|3711|3712|3711|3712|3711|200
1654799710000|2022-06-09 18:35:10|3711|3710|3712|3711|3712|3711|3711|3710|1414
1654799720000|2022-06-09 18:35:20|3713|3712|3713|3712|3713|3712|3712|3711|3100
1654799730000|2022-06-09 18:35:30|3714|3713|3714|3713|3714|3713|3714|3713|1940
1654799740000|2022-06-09 18:35:40|||||||||100
1654799750000|2022-06-09 18:35:50|3713|3712|3713|3712|3713|3712|3713|3712|5550
1654799770000|2022-06-09 18:36:10|||||||||800
1654799780000|2022-06-09 18:36:20|||||||||100
1654799800000|2022-06-09 18:36:40|||||||||200
1654799810000|2022-06-09 18:36:50|3712|3711|3712|3711|3712|3711|3712|3711|1785
1654799820000|2022-06-09 18:37:00|||||||||300
1654799840000|2022-06-09 18:37:20|||||||||1236
1654799850000|2022-06-09 18:37:30|||||||||756
1654799860000|2022-06-09 18:37:40|||||||||300
1654799870000|2022-06-09 18:37:50|3711|3710|3713|3712|3713|3712|3711|3710|7378
1654799880000|2022-06-09 18:38:00|3712|3711|3712|3711|3712|3711|3712|3711|1211
1654799910000|2022-06-09 18:38:30|3711|3710|3711|3710|3711|3710|3711|3710|1390
1654799920000|2022-06-09 18:38:40|3710|3709|3710|3709|3710|3709|3710|3709|8834
1654799930000|2022-06-09 18:38:50|3711|3710|3712|3711|3712|3711|3711|3710|10640
1654799940000|2022-06-09 18:39:00|3711|3710|3712|3711|3712|3711|3711|3710|1986
1654799950000|2022-06-09 18:39:10|3713|3712|3714|3713|3714|3713|3713|3712|600
1654799960000|2022-06-09 18:39:20|3715|3714|3715|3714|3715|3714|3715|3714|3030
1654799970000|2022-06-09 18:39:30|||||||||200
1654799980000|2022-06-09 18:39:40|||||||||1043
1654800000000|2022-06-09 18:40:00|||||||||100
1654800010000|2022-06-09 18:40:10|3714|3713|3713|3712|3714|3713|3713|3712|2931
1654800030000|2022-06-09 18:40:30|3712|3711|3713|3712|3713|3712|3712|3711|2700
1654800040000|2022-06-09 18:40:40|3714|3713|3713|3712|3714|3713|3713|3712|4196
1654800050000|2022-06-09 18:40:50|3714|3713|3714|3713|3714|3713|3714|3713|1635
1654800060000|2022-06-09 18:41:00|3713|3712|3715|3714|3715|3714|3713|3712|2004
1654800070000|2022-06-09 18:41:10|3714|3713|3714|3713|3714|3713|3714|3713|3800
1654800080000|2022-06-09 18:41:20|3715|3714|3715|3714|3715|3714|3715|3714|1126
1654800090000|2022-06-09 18:41:30|3716|3715|3716|3715|3716|3715|3716|3715|1644
1654800100000|2022-06-09 18:41:40|||||||||1550
1654800110000|2022-06-09 18:41:50|||||||||2465
1654800120000|2022-06-09 18:42:00|3717|3716|3716|3715|3717|3716|3716|3715|3940
1654800130000|2022-06-09 18:42:10|||||||||1000
1654800140000|2022-06-09 18:42:20|3715|3714|3715|3714|3715|3714|3715|3714|2312
1654800150000|2022-06-09 18:42:30|3716|3715|3716|3715|3716|3715|3716|3715|2054
1654800160000|2022-06-09 18:42:40|||||||||1634
1654800170000|2022-06-09 18:42:50|||||||||434
1654800180000|2022-06-09 18:43:00|3715|3714|3714|3713|3715|3714|3713|3713|5027
1654800190000|2022-06-09 18:43:10|3713|3712|3714|3713|3714|3713|3713|3712|2585
1654800200000|2022-06-09 18:43:20|||||||||1146
1654800210000|2022-06-09 18:43:30|3715|3714|3715|3714|3715|3714|3715|3714|3500
1654800220000|2022-06-09 18:43:40|3716|3715|3715|3714|3717|3716|3715|3714|16943
1654800230000|2022-06-09 18:43:50|||||||||100
1654800250000|2022-06-09 18:44:10|3714|3713|3713|3712|3714|3713|3713|3712|2781
1654800260000|2022-06-09 18:44:20|||||||||100
1654800270000|2022-06-09 18:44:30|3712|3711|3712|3711|3712|3711|3712|3711|1559
1654800290000|2022-06-09 18:44:50|3713|3712|3713|3712|3713|3712|3713|3712|2700
1654800300000|2022-06-09 18:45:00|3712|3711|3711|3710|3712|3711|3711|3710|2309
1654800310000|2022-06-09 18:45:10|3712|3711|3712|3711|3712|3711|3712|3711|2491
1654800340000|2022-06-09 18:45:40|3713|3712|3714|3713|3714|3713|3713|3712|4120
1654800350000|2022-06-09 18:45:50|3715|3714|3715|3714|3715|3714|3715|3714|2725
1654800360000|2022-06-09 18:46:00|3714|3713|3713|3712|3714|3713|3713|3712|4004
1654800370000|2022-06-09 18:46:10|3714|3713|3715|3714|3715|3714|3714|3713|1909
1654800380000|2022-06-09 18:46:20|||||||||2988
1654800410000|2022-06-09 18:46:50|3716|3715|3716|3715|3717|3716|3716|3715|2964
1654800420000|2022-06-09 18:47:00|3715|3714|3715|3714|3715|3714|3715|3714|2157
1654800440000|2022-06-09 18:47:20|3716|3715|3717|3716|3717|3716|3716|3715|965
1654800450000|2022-06-09 18:47:30|3718|3717|3717|3716|3718|3717|3717|3716|2186
1654800460000|2022-06-09 18:47:40|||||||||800
1654800470000|2022-06-09 18:47:50|3718|3717|3717|3716|3718|3717|3717|3716|830
1654800480000|2022-06-09 18:48:00|3718|3717|3718|3717|3718|3717|3718|3717|500
1654800490000|2022-06-09 18:48:10|3717|3716|3717|3716|3717|3716|3717|3716|600
1654800500000|2022-06-09 18:48:20|3716|3715|3715|3714|3716|3715|3715|3714|2129
1654800510000|2022-06-09 18:48:30|||||||||300
1654800530000|2022-06-09 18:48:50|3716|3715|3716|3715|3716|3715|3716|3715|900
1654800540000|2022-06-09 18:49:00|3717|3716|3716|3715|3717|3716|3716|3715|1000
1654800550000|2022-06-09 18:49:10|3715|3714|3715|3714|3715|3714|3715|3714|1561
1654800560000|2022-06-09 18:49:20|3716|3715|3715|3714|3716|3715|3715|3714|1200
1654800570000|2022-06-09 18:49:30|3714|3713|3715|3714|3715|3714|3714|3713|800
1654800580000|2022-06-09 18:49:40|||||||||300
1654800590000|2022-06-09 18:49:50|3716|3715|3717|3716|3717|3716|3716|3715|3936
1654800600000|2022-06-09 18:50:00|||||||||1500
1654800610000|2022-06-09 18:50:10|||||||||1642
1654800620000|2022-06-09 18:50:20|3718|3717|3718|3717|3718|3717|3718|3717|800
1654800630000|2022-06-09 18:50:30|3719|3718|3719|3718|3719|3718|3719|3718|864
1654800640000|2022-06-09 18:50:40|3720|3719|3720|3719|3720|3719|3720|3719|1816
1654800660000|2022-06-09 18:51:00|3719|3718|3718|3717|3719|3718|3718|3717|1787
1654800670000|2022-06-09 18:51:10|3719|3718|3718|3717|3719|3718|3718|3717|1055
1654800680000|2022-06-09 18:51:20|3717|3716|3717|3716|3717|3716|3717|3716|2500
1654800690000|2022-06-09 18:51:30|3716|3715|3716|3715|3716|3715|3716|3715|0
1654800700000|2022-06-09 18:51:40|||||||||175
1654800710000|2022-06-09 18:51:50|3717|3716|3717|3716|3717|3716|3717|3716|1964
1654800720000|2022-06-09 18:52:00|3716|3715|3716|3715|3716|3716|3716|3715|644
1654800740000|2022-06-09 18:52:20|3717|3716|3715|3714|3717|3716|3715|3714|13803
1654800750000|2022-06-09 18:52:30|3716|3715|3715|3714|3716|3715|3715|3714|3642
1654800760000|2022-06-09 18:52:40|3716|3715|3715|3714|3716|3715|3715|3714|532
1654800770000|2022-06-09 18:52:50|3714|3713|3714|3713|3714|3713|3714|3713|0
1654800780000|2022-06-09 18:53:00|3715|3714|3714|3713|3715|3714|3714|3713|2092
1654800790000|2022-06-09 18:53:10|3715|3714|3715|3714|3715|3714|3715|3714|2390
1654800800000|2022-06-09 18:53:20|3716|3715|3715|3714|3716|3715|3715|3714|3500
1654800810000|2022-06-09 18:53:30|3714|3713|3714|3713|3714|3713|3714|3713|600
1654800820000|2022-06-09 18:53:40|3713|3712|3713|3712|3713|3712|3713|3712|2670
1654800830000|2022-06-09 18:53:50|3712|3711|3712|3711|3712|3711|3711|3710|2983
1654800840000|2022-06-09 18:54:00|3711|3710|3711|3710|3711|3710|3711|3710|200
1654800860000|2022-06-09 18:54:20|3712|3711|3712|3711|3712|3711|3712|3711|1300
1654800870000|2022-06-09 18:54:30|3713|3712|3712|3711|3713|3712|3712|3711|100
1654800880000|2022-06-09 18:54:40|3713|3712|3713|3712|3713|3712|3713|3712|900
1654800890000|2022-06-09 18:54:50|||||||||400
1654800900000|2022-06-09 18:55:00|||||||||800
1654800910000|2022-06-09 18:55:10|3712|3711|3712|3711|3712|3711|3712|3711|600
1654800920000|2022-06-09 18:55:20|3713|3712|3714|3713|3714|3713|3713|3712|893
1654800930000|2022-06-09 18:55:30|3713|3712|3713|3712|3713|3712|3713|3712|2021
1654800940000|2022-06-09 18:55:40|3712|3711|3712|3711|3712|3711|3712|3711|2850
1654800950000|2022-06-09 18:55:50|||||||||300
1654800960000|2022-06-09 18:56:00|3711|3710|3711|3710|3711|3710|3711|3710|2395
1654800970000|2022-06-09 18:56:10|||||||||100
1654800980000|2022-06-09 18:56:20|3712|3711|3712|3711|3713|3712|3712|3711|1317
1654800990000|2022-06-09 18:56:30|||||||||2000
1654801000000|2022-06-09 18:56:40|3713|3712|3714|3713|3715|3714|3713|3712|800
1654801010000|2022-06-09 18:56:50|3715|3714|3716|3715|3716|3715|3715|3714|1400
1654801020000|2022-06-09 18:57:00|3715|3714|3715|3714|3715|3714|3715|3714|1080
1654801030000|2022-06-09 18:57:10|3716|3715|3714|3713|3716|3715|3714|3713|1400
1654801040000|2022-06-09 18:57:20|3715|3714|3715|3714|3715|3714|3715|3714|1100
1654801050000|2022-06-09 18:57:30|||||||||200
1654801060000|2022-06-09 18:57:40|3716|3715|3715|3714|3716|3715|3715|3714|150
1654801070000|2022-06-09 18:57:50|3716|3715|3716|3715|3717|3716|3716|3715|3141
1654801080000|2022-06-09 18:58:00|3717|3716|3716|3715|3717|3716|3716|3715|10408
1654801090000|2022-06-09 18:58:10|3715|3714|3714|3713|3715|3714|3714|3713|2853
1654801100000|2022-06-09 18:58:20|3713|3712|3714|3713|3714|3713|3713|3712|3203
1654801120000|2022-06-09 18:58:40|3713|3712|3713|3712|3713|3712|3713|3712|600
1654801130000|2022-06-09 18:58:50|3712|3711|3712|3711|3712|3711|3712|3711|931
1654801140000|2022-06-09 18:59:00|3711|3710|3711|3710|3711|3710|3711|3710|1716
1654801150000|2022-06-09 18:59:10|3710|3709|3708|3707|3710|3709|3708|3707|5414
1654801160000|2022-06-09 18:59:20|3707|3706|3706|3705|3707|3706|3706|3705|8324
1654801170000|2022-06-09 18:59:30|3707|3706|3706|3705|3707|3706|3706|3705|951
1654801180000|2022-06-09 18:59:40|3707|3706|3706|3705|3707|3706|3706|3705|4310
1654801190000|2022-06-09 18:59:50|3705|3704|3705|3704|3706|3704|3705|3704|2444
1654801200000|2022-06-09 19:00:00|3704|3703|3704|3703|3704|3703|3704|3703|2359
1654801210000|2022-06-09 19:00:10|||||||||600
1654801220000|2022-06-09 19:00:20|3705|3704|3701|3700|3705|3704|3701|3700|41848
1654801230000|2022-06-09 19:00:30|3700|3699|3702|3701|3702|3701|3700|3699|29739
1654801240000|2022-06-09 19:00:40|3701|3700|3702|3701|3702|3701|3701|3700|17728
1654801250000|2022-06-09 19:00:50|3703|3702|3703|3702|3703|3702|3702|3701|3758
1654801260000|2022-06-09 19:01:00|3702|3701|3701|3700|3702|3701|3701|3700|3242
1654801270000|2022-06-09 19:01:10|||||||||200
1654801280000|2022-06-09 19:01:20|||||||||1196
1654801290000|2022-06-09 19:01:30|||||||||200
1654801300000|2022-06-09 19:01:40|3702|3701|3701|3700|3702|3701|3701|3700|1607
1654801310000|2022-06-09 19:01:50|3702|3701|3700|3699|3702|3701|3700|3699|2411
1654801320000|2022-06-09 19:02:00|3701|3700|3700|3699|3701|3700|3700|3699|2409
1654801330000|2022-06-09 19:02:10|3701|3700|3701|3700|3701|3700|3701|3700|400
1654801340000|2022-06-09 19:02:20|||||||||100
1654801350000|2022-06-09 19:02:30|3702|3701|3702|3701|3702|3701|3702|3701|1300
1654801360000|2022-06-09 19:02:40|3701|3700|3703|3702|3703|3702|3701|3700|4610
1654801370000|2022-06-09 19:02:50|||||||||211
1654801380000|2022-06-09 19:03:00|3702|3701|3702|3701|3702|3701|3702|3701|1763
1654801390000|2022-06-09 19:03:10|3701|3700|3701|3700|3702|3701|3701|3700|2488
1654801400000|2022-06-09 19:03:20|3700|3699|3700|3699|3700|3699|3700|3699|5260
1654801410000|2022-06-09 19:03:30|3699|3698|3698|3697|3699|3698|3698|3697|2435
1654801420000|2022-06-09 19:03:40|3699|3698|3699|3698|3699|3698|3698|3697|2732
1654801430000|2022-06-09 19:03:50|||||||||200
1654801440000|2022-06-09 19:04:00|||||||||3162
1654801450000|2022-06-09 19:04:10|3698|3697|3698|3697|3698|3697|3698|3697|1410
1654801460000|2022-06-09 19:04:20|3697|3696|3698|3697|3698|3697|3697|3696|5677
1654801470000|2022-06-09 19:04:30|3697|3696|3695|3694|3697|3696|3694|3693|13500
1654801480000|2022-06-09 19:04:40|3694|3693|3694|3693|3694|3693|3694|3693|850
1654801490000|2022-06-09 19:04:50|3695|3694|3695|3694|3695|3694|3695|3694|600
1654801500000|2022-06-09 19:05:00|3694|3693|3695|3694|3695|3694|3693|3692|2529
1654801510000|2022-06-09 19:05:10|3694|3693|3695|3694|3695|3694|3694|3693|1691
1654801520000|2022-06-09 19:05:20|3696|3695|3696|3695|3696|3695|3696|3695|400
1654801540000|2022-06-09 19:05:40|3695|3694|3695|3695|3695|3695|3695|3694|2212
1654801550000|2022-06-09 19:05:50|3694|3694|3694|3693|3694|3694|3694|3693|1515
1654801570000|2022-06-09 19:06:10|3695|3694|3695|3694|3695|3694|3695|3694|700
1654801580000|2022-06-09 19:06:20|3696|3695|3696|3695|3696|3695|3696|3695|931
1654801590000|2022-06-09 19:06:30|||||||||1100
1654801600000|2022-06-09 19:06:40|3697|3696|3697|3696|3698|3697|3696|3695|3279
1654801610000|2022-06-09 19:06:50|3696|3695|3697|3696|3697|3696|3696|3695|1200
1654801620000|2022-06-09 19:07:00|||||||||400
1654801630000|2022-06-09 19:07:10|3698|3697|3697|3696|3698|3697|3697|3696|3375
1654801640000|2022-06-09 19:07:20|3696|3695|3696|3695|3696|3695|3696|3695|2881
1654801650000|2022-06-09 19:07:30|3695|3694|3695|3694|3695|3694|3695|3694|400
1654801660000|2022-06-09 19:07:40|3696|3695|3696|3695|3696|3695|3696|3695|3739
1654801670000|2022-06-09 19:07:50|3695|3694|3695|3694|3695|3694|3695|3694|2007
1654801680000|2022-06-09 19:08:00|3694|3693|3694|3693|3694|3693|3694|3693|1685
1654801690000|2022-06-09 19:08:10|||||||||500
1654801700000|2022-06-09 19:08:20|||||||||700
1654801710000|2022-06-09 19:08:30|3693|3692|3694|3693|3694|3693|3693|3692|6158
1654801720000|2022-06-09 19:08:40|3695|3694|3696|3695|3696|3695|3695|3694|2701
1654801730000|2022-06-09 19:08:50|3695|3694|3695|3694|3696|3695|3695|3694|4374
1654801750000|2022-06-09 19:09:10|||||||||100
1654801760000|2022-06-09 19:09:20|||||||||850
1654801770000|2022-06-09 19:09:30|3696|3695|3696|3695|3697|3696|3696|3695|6900
1654801780000|2022-06-09 19:09:40|3695|3694|3695|3694|3695|3694|3695|3694|2000
1654801790000|2022-06-09 19:09:50|||||||||100
1654801800000|2022-06-09 19:10:00|3694|3693|3695|3694|3695|3694|3694|3693|2589
1654801810000|2022-06-09 19:10:10|3696|3695|3697|3696|3697|3696|3696|3695|5000
1654801820000|2022-06-09 19:10:20|3696|3695|3695|3694|3696|3695|3695|3694|4200
1654801830000|2022-06-09 19:10:30|||||||||601
1654801840000|2022-06-09 19:10:40|3696|3695|3694|3693|3696|3695|3694|3693|6354
1654801850000|2022-06-09 19:10:50|||||||||1000
1654801860000|2022-06-09 19:11:00|3691|3691|3691|3690|3691|3691|3691|3690|16261
1654801870000|2022-06-09 19:11:10|||||||||1593
1654801880000|2022-06-09 19:11:20|3692|3691|3692|3691|3692|3691|3692|3691|2682
1654801890000|2022-06-09 19:11:30|3693|3692|3693|3692|3693|3692|3693|3692|2700
1654801900000|2022-06-09 19:11:40|3694|3693|3693|3692|3694|3693|3693|3692|5226
1654801910000|2022-06-09 19:11:50|||||||||137
1654801920000|2022-06-09 19:12:00|3692|3691|3693|3692|3693|3692|3692|3691|4982
1654801930000|2022-06-09 19:12:10|3692|3691|3692|3691|3692|3691|3692|3691|4008
1654801940000|2022-06-09 19:12:20|3691|3690|3691|3690|3691|3690|3691|3690|1907
1654801950000|2022-06-09 19:12:30|3692|3691|3692|3691|3692|3691|3692|3691|2626
1654801960000|2022-06-09 19:12:40|3693|3692|3693|3692|3693|3692|3693|3692|1381
1654801970000|2022-06-09 19:12:50|||||||||2205
1654801980000|2022-06-09 19:13:00|||||||||500
1654802000000|2022-06-09 19:13:20|||||||||598
1654802010000|2022-06-09 19:13:30|||||||||420
1654802020000|2022-06-09 19:13:40|3694|3693|3693|3692|3694|3693|3693|3692|4216
1654802030000|2022-06-09 19:13:50|3692|3691|3691|3690|3692|3691|3691|3690|3599
1654802040000|2022-06-09 19:14:00|3692|3691|3692|3691|3692|3691|3692|3691|6134
1654802050000|2022-06-09 19:14:10|3693|3692|3693|3692|3693|3692|3693|3692|2399
1654802060000|2022-06-09 19:14:20|3692|3691|3692|3691|3692|3691|3692|3691|852
1654802070000|2022-06-09 19:14:30|3693|3692|3693|3692|3693|3692|3693|3692|589
1654802080000|2022-06-09 19:14:40|3694|3693|3694|3693|3694|3693|3694|3693|600
1654802090000|2022-06-09 19:14:50|3693|3692|3693|3692|3693|3692|3693|3692|2488
1654802100000|2022-06-09 19:15:00|||||||||1250
1654802110000|2022-06-09 19:15:10|||||||||200
1654802120000|2022-06-09 19:15:20|3692|3691|3693|3692|3693|3692|3692|3691|8905
1654802130000|2022-06-09 19:15:30|||||||||751
1654802140000|2022-06-09 19:15:40|||||||||1000
1654802150000|2022-06-09 19:15:50|||||||||105
1654802160000|2022-06-09 19:16:00|3694|3693|3693|3692|3694|3693|3693|3692|2491
1654802170000|2022-06-09 19:16:10|3692|3691|3693|3692|3693|3692|3692|3691|3200
1654802180000|2022-06-09 19:16:20|3694|3693|3693|3692|3694|3693|3693|3692|6784
1654802190000|2022-06-09 19:16:30|3692|3691|3691|3690|3692|3691|3691|3690|5363
1654802200000|2022-06-09 19:16:40|3692|3691|3691|3690|3692|3691|3691|3690|9736
1654802210000|2022-06-09 19:16:50|||||||||2193
1654802220000|2022-06-09 19:17:00|||||||||572
1654802230000|2022-06-09 19:17:10|||||||||2520
1654802240000|2022-06-09 19:17:20|3690|3689|3690|3689|3690|3689|3690|3689|4436
1654802250000|2022-06-09 19:17:30|3691|3690|3692|3691|3692|3691|3691|3690|18379
1654802260000|2022-06-09 19:17:40|3693|3692|3693|3692|3693|3692|3693|3692|4102
1654802270000|2022-06-09 19:17:50|3692|3691|3692|3691|3692|3691|3692|3691|1661
1654802280000|2022-06-09 19:18:00|3691|3690|3691|3690|3691|3690|3691|3690|1200
1654802290000|2022-06-09 19:18:10|3692|3691|3693|3692|3693|3692|3692|3691|1700
1654802300000|2022-06-09 19:18:20|3694|3693|3694|3693|3694|3693|3693|3692|3054
1654802310000|2022-06-09 19:18:30|||||||||400
1654802320000|2022-06-09 19:18:40|3695|3694|3695|3694|3695|3694|3694|3693|6667
1654802330000|2022-06-09 19:18:50|||||||||500
1654802340000|2022-06-09 19:19:00|3694|3693|3694|3693|3694|3693|3694|3693|2301
1654802350000|2022-06-09 19:19:10|3695|3694|3695|3694|3695|3694|3695|3694|900
1654802360000|2022-06-09 19:19:20|3696|3695|3696|3695|3696|3695|3696|3695|669
1654802370000|2022-06-09 19:19:30|||||||||402
1654802380000|2022-06-09 19:19:40|3695|3694|3694|3693|3695|3694|3694|3693|2925
1654802390000|2022-06-09 19:19:50|3693|3692|3693|3692|3693|3692|3693|3692|1428
1654802400000|2022-06-09 19:20:00|3694|3693|3695|3694|3695|3694|3694|3693|2620
1654802410000|2022-06-09 19:20:10|||||||||1107
1654802420000|2022-06-09 19:20:20|3696|3695|3696|3695|3696|3695|3696|3695|1008
1654802430000|2022-06-09 19:20:30|||||||||399
1654802440000|2022-06-09 19:20:40|3697|3696|3697|3696|3697|3696|3697|3696|2393
1654802450000|2022-06-09 19:20:50|3698|3697|3698|3697|3699|3698|3698|3697|3563
1654802460000|2022-06-09 19:21:00|3697|3696|3696|3695|3697|3696|3696|3695|14517
1654802470000|2022-06-09 19:21:10|3697|3696|3696|3695|3697|3696|3696|3695|9258
1654802480000|2022-06-09 19:21:20|3697|3696|3696|3695|3697|3696|3695|3694|13037
1654802490000|2022-06-09 19:21:30|||||||||588
1654802500000|2022-06-09 19:21:40|3695|3694|3694|3693|3695|3695|3694|3693|2600
1654802510000|2022-06-09 19:21:50|||||||||205
1654802520000|2022-06-09 19:22:00|3693|3692|3692|3691|3693|3692|3692|3691|4473
1654802530000|2022-06-09 19:22:10|3691|3690|3692|3691|3692|3691|3691|3690|1100
1654802540000|2022-06-09 19:22:20|3693|3692|3693|3692|3693|3692|3692|3692|2495
1654802550000|2022-06-09 19:22:30|3692|3691|3692|3691|3692|3691|3692|3691|3906
1654802560000|2022-06-09 19:22:40|3693|3692|3693|3692|3693|3692|3693|3692|1231
1654802570000|2022-06-09 19:22:50|3694|3693|3694|3693|3694|3693|3694|3693|1902
1654802580000|2022-06-09 19:23:00|3695|3694|3694|3693|3695|3694|3694|3693|4100
1654802590000|2022-06-09 19:23:10|3695|3694|3694|3693|3695|3694|3694|3693|7278
1654802600000|2022-06-09 19:23:20|3695|3694|3694|3693|3695|3694|3694|3693|900
1654802610000|2022-06-09 19:23:30|||||||||500
1654802620000|2022-06-09 19:23:40|3695|3694|3695|3694|3695|3694|3695|3694|773
1654802630000|2022-06-09 19:23:50|3696|3695|3696|3695|3696|3695|3696|3695|3179
1654802640000|2022-06-09 19:24:00|3695|3694|3695|3694|3695|3694|3695|3694|3454
1654802660000|2022-06-09 19:24:20|3696|3695|3695|3694|3696|3695|3695|3694|10067
1654802670000|2022-06-09 19:24:30|3694|3693|3694|3693|3694|3693|3694|3693|6203
1654802680000|2022-06-09 19:24:40|||||||||1294
1654802700000|2022-06-09 19:25:00|3695|3694|3695|3694|3695|3694|3695|3694|2498
1654802710000|2022-06-09 19:25:10|3694|3693|3694|3693|3694|3693|3694|3693|1000
1654802720000|2022-06-09 19:25:20|3693|3692|3693|3692|3693|3692|3693|3692|2718
1654802730000|2022-06-09 19:25:30|||||||||900
1654802740000|2022-06-09 19:25:40|3694|3693|3694|3693|3694|3693|3694|3693|1800
1654802750000|2022-06-09 19:25:50|||||||||150
1654802760000|2022-06-09 19:26:00|3693|3692|3694|3693|3694|3693|3693|3692|2124
1654802770000|2022-06-09 19:26:10|||||||||1684
1654802780000|2022-06-09 19:26:20|3695|3694|3693|3692|3695|3694|3693|3692|3600
1654802790000|2022-06-09 19:26:30|3692|3691|3692|3691|3692|3691|3691|3690|3173
1654802800000|2022-06-09 19:26:40|3691|3690|3691|3690|3691|3690|3691|3690|1723
1654802810000|2022-06-09 19:26:50|||||||||100
1654802820000|2022-06-09 19:27:00|||||||||934
1654802830000|2022-06-09 19:27:10|3692|3691|3692|3691|3693|3692|3692|3691|1706
1654802840000|2022-06-09 19:27:20|3693|3692|3692|3691|3693|3692|3692|3691|800
1654802850000|2022-06-09 19:27:30|3691|3690|3690|3689|3692|3691|3689|3688|7349
1654802860000|2022-06-09 19:27:40|3691|3690|3691|3690|3691|3690|3691|3690|300
1654802880000|2022-06-09 19:28:00|||||||||100
1654802890000|2022-06-09 19:28:10|3692|3691|3692|3691|3692|3691|3692|3691|1724
1654802900000|2022-06-09 19:28:20|3691|3690|3688|3687|3691|3690|3688|3687|10873
1654802910000|2022-06-09 19:28:30|||||||||200
1654802920000|2022-06-09 19:28:40|||||||||2263
1654802930000|2022-06-09 19:28:50|||||||||2000
1654802940000|2022-06-09 19:29:00|3687|3686|3687|3686|3687|3686|3687|3686|2690
1654802950000|2022-06-09 19:29:10|3688|3687|3687|3686|3689|3688|3687|3686|10367
1654802960000|2022-06-09 19:29:20|3688|3687|3688|3687|3688|3687|3688|3687|1305
1654802970000|2022-06-09 19:29:30|||||||||1600
1654802980000|2022-06-09 19:29:40|3689|3688|3689|3688|3689|3688|3689|3688|1700
1654802990000|2022-06-09 19:29:50|3688|3687|3687|3686|3688|3687|3687|3686|2589
1654803000000|2022-06-09 19:30:00|3686|3685|3687|3686|3687|3686|3685|3684|6009
1654803010000|2022-06-09 19:30:10|3688|3687|3688|3687|3688|3687|3688|3687|1200
1654803020000|2022-06-09 19:30:20|3687|3686|3687|3686|3687|3686|3687|3686|2686
1654803030000|2022-06-09 19:30:30|3688|3687|3687|3686|3688|3687|3687|3686|4000
1654803040000|2022-06-09 19:30:40|3686|3685|3686|3685|3686|3685|3686|3685|3855
1654803050000|2022-06-09 19:30:50|||||||||400
1654803060000|2022-06-09 19:31:00|3685|3684|3685|3684|3685|3684|3684|3683|29591
1654803070000|2022-06-09 19:31:10|3684|3683|3685|3684|3685|3684|3684|3683|1311
1654803080000|2022-06-09 19:31:20|||||||||3626
1654803090000|2022-06-09 19:31:30|3684|3683|3684|3683|3684|3683|3684|3683|5605
1654803100000|2022-06-09 19:31:40|3685|3684|3685|3684|3685|3684|3685|3684|4902
1654803110000|2022-06-09 19:31:50|3686|3685|3687|3686|3687|3686|3686|3685|5752
1654803120000|2022-06-09 19:32:00|||||||||200
1654803130000|2022-06-09 19:32:10|3688|3687|3688|3687|3688|3687|3688|3687|1800
1654803140000|2022-06-09 19:32:20|||||||||5026
1654803150000|2022-06-09 19:32:30|3687|3686|3688|3687|3688|3687|3687|3686|2556
1654803160000|2022-06-09 19:32:40|3689|3688|3688|3687|3689|3688|3688|3687|2200
1654803170000|2022-06-09 19:32:50|3687|3686|3687|3686|3687|3686|3687|3686|3841
1654803180000|2022-06-09 19:33:00|||||||||200
1654803190000|2022-06-09 19:33:10|||||||||600
1654803200000|2022-06-09 19:33:20|3686|3685|3686|3685|3686|3685|3686|3685|2097
1654803210000|2022-06-09 19:33:30|||||||||500
1654803220000|2022-06-09 19:33:40|||||||||400
1654803230000|2022-06-09 19:33:50|3685|3684|3684|3683|3685|3684|3684|3683|7502
1654803240000|2022-06-09 19:34:00|3685|3684|3684|3683|3685|3684|3684|3683|6403
1654803250000|2022-06-09 19:34:10|3685|3684|3686|3685|3686|3685|3685|3684|3238
1654803260000|2022-06-09 19:34:20|3685|3684|3686|3685|3686|3685|3685|3684|2323
1654803270000|2022-06-09 19:34:30|||||||||125
1654803280000|2022-06-09 19:34:40|3687|3686|3686|3685|3687|3686|3686|3685|3701
1654803290000|2022-06-09 19:34:50|||||||||600
1654803300000|2022-06-09 19:35:00|3687|3686|3687|3686|3687|3686|3687|3686|2907
1654803310000|2022-06-09 19:35:10|3686|3685|3686|3685|3686|3685|3686|3685|2119
1654803320000|2022-06-09 19:35:20|3687|3686|3687|3686|3687|3686|3687|3686|300
1654803330000|2022-06-09 19:35:30|3688|3687|3690|3689|3691|3690|3688|3687|11158
1654803340000|2022-06-09 19:35:40|3691|3690|3690|3689|3692|3691|3690|3689|8745
1654803350000|2022-06-09 19:35:50|3689|3688|3687|3687|3689|3688|3687|3686|13089
1654803360000|2022-06-09 19:36:00|3688|3688|3688|3687|3689|3688|3688|3687|1655
1654803370000|2022-06-09 19:36:10|3689|3688|3688|3687|3689|3688|3688|3687|2700
1654803380000|2022-06-09 19:36:20|3689|3688|3688|3687|3689|3688|3688|3687|974
1654803390000|2022-06-09 19:36:30|||||||||400
1654803400000|2022-06-09 19:36:40|3689|3688|3691|3690|3691|3690|3689|3688|3907
1654803410000|2022-06-09 19:36:50|3692|3691|3692|3691|3692|3691|3692|3691|6142
1654803420000|2022-06-09 19:37:00|3693|3692|3691|3690|3693|3692|3691|3690|11756
1654803430000|2022-06-09 19:37:10|3690|3689|3691|3690|3691|3690|3690|3689|4295
1654803440000|2022-06-09 19:37:20|3692|3691|3691|3690|3692|3691|3691|3690|3840
1654803450000|2022-06-09 19:37:30|3690|3689|3690|3689|3690|3689|3690|3689|3300
1654803460000|2022-06-09 19:37:40|||||||||300
1654803470000|2022-06-09 19:37:50|3691|3690|3691|3690|3692|3691|3691|3690|3771
1654803480000|2022-06-09 19:38:00|3692|3691|3692|3691|3692|3691|3691|3691|100
1654803490000|2022-06-09 19:38:10|3693|3692|3693|3692|3693|3692|3693|3692|600
1654803500000|2022-06-09 19:38:20|3694|3693|3694|3693|3695|3694|3694|3693|4743
1654803510000|2022-06-09 19:38:30|3695|3694|3695|3694|3695|3694|3695|3694|200
1654803520000|2022-06-09 19:38:40|3694|3693|3694|3693|3694|3693|3694|3693|5391
1654803530000|2022-06-09 19:38:50|3695|3694|3695|3694|3695|3694|3695|3694|3868
1654803540000|2022-06-09 19:39:00|3694|3693|3694|3693|3694|3693|3694|3693|5717
1654803550000|2022-06-09 19:39:10|||||||||1030
1654803560000|2022-06-09 19:39:20|3693|3692|3692|3691|3693|3692|3692|3691|5074
1654803570000|2022-06-09 19:39:30|3691|3690|3691|3690|3692|3691|3691|3690|15874
1654803590000|2022-06-09 19:39:50|3690|3689|3690|3689|3690|3689|3690|3689|1394
1654803600000|2022-06-09 19:40:00|3689|3688|3689|3688|3689|3688|3689|3688|6501
1654803610000|2022-06-09 19:40:10|||||||||16449
1654803620000|2022-06-09 19:40:20|3688|3687|3688|3687|3688|3687|3688|3687|2597
1654803630000|2022-06-09 19:40:30|3687|3686|3687|3686|3687|3686|3687|3686|3881
1654803640000|2022-06-09 19:40:40|3688|3687|3687|3686|3688|3687|3687|3686|6374
1654803650000|2022-06-09 19:40:50|3686|3685|3687|3686|3687|3686|3686|3685|9190
1654803660000|2022-06-09 19:41:00|3686|3685|3686|3685|3687|3686|3686|3685|10147
1654803670000|2022-06-09 19:41:10|3685|3684|3685|3684|3685|3684|3684|3683|6264
1654803680000|2022-06-09 19:41:20|3686|3685|3685|3684|3687|3686|3685|3684|10850
1654803690000|2022-06-09 19:41:30|3684|3683|3684|3683|3684|3683|3684|3683|8124
1654803700000|2022-06-09 19:41:40|3685|3684|3685|3684|3686|3685|3685|3684|5909
1654803710000|2022-06-09 19:41:50|||||||||1813
1654803720000|2022-06-09 19:42:00|||||||||1517
1654803730000|2022-06-09 19:42:10|3686|3685|3686|3685|3686|3685|3686|3685|1830
1654803740000|2022-06-09 19:42:20|3687|3686|3688|3687|3688|3687|3686|3686|10137
1654803750000|2022-06-09 19:42:30|||||||||2466
1654803760000|2022-06-09 19:42:40|3689|3688|3688|3687|3689|3688|3688|3687|1634
1654803770000|2022-06-09 19:42:50|||||||||1325
1654803780000|2022-06-09 19:43:00|3689|3688|3688|3687|3689|3688|3688|3687|1602
1654803790000|2022-06-09 19:43:10|3687|3686|3687|3686|3687|3686|3687|3686|3161
1654803800000|2022-06-09 19:43:20|3686|3685|3686|3685|3686|3685|3686|3685|2354
1654803810000|2022-06-09 19:43:30|3687|3686|3686|3685|3687|3686|3686|3685|6108
1654803820000|2022-06-09 19:43:40|||||||||274
1654803830000|2022-06-09 19:43:50|3685|3684|3686|3685|3686|3685|3685|3684|7053
1654803840000|2022-06-09 19:44:00|3687|3686|3687|3686|3687|3686|3687|3686|2300
1654803850000|2022-06-09 19:44:10|3686|3685|3687|3686|3687|3686|3686|3685|3345
1654803860000|2022-06-09 19:44:20|||||||||832
1654803870000|2022-06-09 19:44:30|3686|3685|3686|3685|3686|3685|3685|3684|10017
1654803880000|2022-06-09 19:44:40|3685|3684|3685|3684|3685|3684|3685|3684|1200
1654803890000|2022-06-09 19:44:50|3686|3685|3686|3685|3686|3685|3686|3685|2834
1654803900000|2022-06-09 19:45:00|3685|3684|3686|3685|3686|3685|3685|3684|12951
1654803910000|2022-06-09 19:45:10|||||||||5875
1654803920000|2022-06-09 19:45:20|||||||||300
1654803930000|2022-06-09 19:45:30|3687|3686|3689|3688|3689|3688|3687|3686|3822
1654803940000|2022-06-09 19:45:40|3688|3687|3687|3686|3688|3687|3686|3685|8154
1654803950000|2022-06-09 19:45:50|3686|3684|3686|3685|3686|3685|3685|3684|6940
1654803960000|2022-06-09 19:46:00|3685|3684|3686|3685|3686|3685|3685|3684|2435
1654803970000|2022-06-09 19:46:10|3687|3686|3687|3686|3687|3686|3687|3686|1544
1654803980000|2022-06-09 19:46:20|3686|3685|3686|3685|3686|3685|3685|3684|6458
1654803990000|2022-06-09 19:46:30|3685|3684|3685|3684|3685|3684|3684|3683|8738
1654804000000|2022-06-09 19:46:40|3686|3685|3687|3686|3688|3687|3686|3685|4392
1654804010000|2022-06-09 19:46:50|||||||||500
1654804020000|2022-06-09 19:47:00|3686|3685|3685|3684|3686|3685|3685|3684|3753
1654804030000|2022-06-09 19:47:10|3684|3683|3684|3683|3684|3683|3684|3683|1781
1654804040000|2022-06-09 19:47:20|||||||||800
1654804050000|2022-06-09 19:47:30|3685|3684|3685|3684|3685|3684|3685|3684|4767
1654804060000|2022-06-09 19:47:40|||||||||1108
1654804070000|2022-06-09 19:47:50|3684|3683|3684|3683|3684|3683|3684|3683|3771
1654804080000|2022-06-09 19:48:00|3683|3682|3683|3682|3684|3683|3683|3682|10150
1654804090000|2022-06-09 19:48:10|3682|3681|3682|3681|3682|3681|3682|3681|4700
1654804100000|2022-06-09 19:48:20|3683|3682|3683|3682|3683|3682|3683|3682|5800
1654804110000|2022-06-09 19:48:30|3682|3681|3681|3680|3682|3681|3681|3680|5774
1654804120000|2022-06-09 19:48:40|3682|3681|3682|3681|3682|3681|3682|3681|5534
1654804130000|2022-06-09 19:48:50|3681|3680|3680|3679|3681|3680|3680|3679|4046
1654804140000|2022-06-09 19:49:00|3681|3680|3680|3679|3681|3680|3680|3679|5117
1654804150000|2022-06-09 19:49:10|3679|3678|3679|3678|3679|3678|3679|3678|3353
1654804160000|2022-06-09 19:49:20|3680|3679|3680|3679|3680|3679|3679|3678|8476
1654804170000|2022-06-09 19:49:30|3681|3680|3681|3680|3681|3680|3681|3680|5871
1654804180000|2022-06-09 19:49:40|3682|3681|3682|3681|3682|3681|3682|3681|2397
1654804190000|2022-06-09 19:49:50|3683|3682|3682|3681|3683|3682|3682|3681|5585
1654804200000|2022-06-09 19:50:00|3681|3680|3681|3680|3681|3680|3676|3675|40809
1654804210000|2022-06-09 19:50:10|3682|3681|3680|3679|3682|3681|3679|3678|7122
1654804220000|2022-06-09 19:50:20|3681|3680|3681|3680|3682|3681|3681|3680|3639
1654804230000|2022-06-09 19:50:30|3682|3681|3681|3680|3683|3682|3680|3679|11598
1654804240000|2022-06-09 19:50:40|3680|3679|3679|3678|3680|3679|3679|3678|7197
1654804250000|2022-06-09 19:50:50|3678|3677|3681|3680|3681|3680|3677|3676|15561
1654804260000|2022-06-09 19:51:00|3680|3679|3679|3678|3680|3679|3679|3678|6504
1654804270000|2022-06-09 19:51:10|3680|3679|3680|3679|3680|3679|3680|3679|6795
1654804280000|2022-06-09 19:51:20|3679|3678|3675|3674|3679|3678|3675|3674|16982
1654804290000|2022-06-09 19:51:30|3676|3675|3675|3674|3676|3675|3674|3673|18283
1654804300000|2022-06-09 19:51:40|||||||||3834
1654804310000|2022-06-09 19:51:50|3676|3675|3676|3675|3676|3675|3675|3674|9050
1654804320000|2022-06-09 19:52:00|3677|3676|3679|3678|3679|3678|3677|3676|25423
1654804330000|2022-06-09 19:52:10|3680|3679|3681|3680|3681|3680|3680|3679|24712
1654804340000|2022-06-09 19:52:20|3682|3681|3682|3681|3682|3681|3681|3680|12410
1654804350000|2022-06-09 19:52:30|3681|3680|3680|3679|3681|3680|3680|3679|19203
1654804360000|2022-06-09 19:52:40|3681|3680|3681|3680|3681|3680|3680|3679|11416
1654804370000|2022-06-09 19:52:50|3682|3681|3680|3679|3682|3681|3680|3679|9687
1654804380000|2022-06-09 19:53:00|3679|3678|3679|3678|3679|3678|3679|3678|4699
1654804390000|2022-06-09 19:53:10|||||||||3100
1654804400000|2022-06-09 19:53:20|3678|3677|3677|3676|3678|3677|3677|3676|6255
1654804410000|2022-06-09 19:53:30|3676|3675|3676|3675|3677|3676|3676|3675|15921
1654804420000|2022-06-09 19:53:40|||||||||8331
1654804430000|2022-06-09 19:53:50|3675|3674|3673|3672|3675|3674|3673|3672|12083
1654804440000|2022-06-09 19:54:00|3674|3673|3673|3672|3674|3673|3673|3672|10866
1654804450000|2022-06-09 19:54:10|3674|3673|3673|3672|3674|3673|3673|3672|10630
1654804460000|2022-06-09 19:54:20|3674|3673|3675|3674|3675|3674|3674|3673|7650
1654804470000|2022-06-09 19:54:30|3674|3673|3674|3673|3674|3673|3674|3673|5006
1654804480000|2022-06-09 19:54:40|3673|3672|3676|3675|3676|3675|3673|3672|11797
1654804490000|2022-06-09 19:54:50|3675|3674|3677|3676|3677|3676|3675|3674|7902
1654804500000|2022-06-09 19:55:00|3678|3677|3676|3675|3679|3678|3676|3675|21845
1654804510000|2022-06-09 19:55:10|3675|3674|3674|3673|3675|3675|3674|3673|6882
1654804520000|2022-06-09 19:55:20|3673|3672|3672|3671|3674|3673|3672|3671|21608
1654804530000|2022-06-09 19:55:30|||||||||1659
1654804540000|2022-06-09 19:55:40|||||||||3300
1654804550000|2022-06-09 19:55:50|3671|3670|3671|3670|3671|3670|3671|3670|9518
1654804560000|2022-06-09 19:56:00|3670|3669|3670|3669|3670|3669|3670|3669|11827
1654804570000|2022-06-09 19:56:10|3671|3670|3671|3670|3671|3670|3670|3670|12735
1654804580000|2022-06-09 19:56:20|3672|3671|3672|3671|3672|3671|3672|3671|7370
1654804590000|2022-06-09 19:56:30|3671|3670|3671|3670|3672|3671|3671|3670|14987
1654804600000|2022-06-09 19:56:40|3672|3671|3671|3670|3672|3671|3671|3670|8462
1654804610000|2022-06-09 19:56:50|3672|3671|3672|3671|3672|3671|3672|3671|3940
1654804620000|2022-06-09 19:57:00|3671|3670|3671|3670|3671|3670|3671|3670|14773
1654804630000|2022-06-09 19:57:10|3672|3671|3671|3670|3672|3671|3671|3670|15062
1654804640000|2022-06-09 19:57:20|3670|3669|3670|3669|3670|3669|3670|3669|38625
1654804650000|2022-06-09 19:57:30|3669|3668|3668|3667|3670|3669|3668|3667|18388
1654804660000|2022-06-09 19:57:40|3669|3668|3668|3667|3669|3668|3668|3667|6709
1654804670000|2022-06-09 19:57:50|3669|3668|3668|3667|3669|3668|3668|3667|10824
1654804680000|2022-06-09 19:58:00|||||||||7215
1654804690000|2022-06-09 19:58:10|3669|3668|3669|3668|3669|3668|3669|3668|20935
1654804700000|2022-06-09 19:58:20|3668|3667|3668|3667|3668|3667|3668|3667|15141
1654804710000|2022-06-09 19:58:30|3667|3666|3667|3666|3667|3666|3667|3666|15727
1654804720000|2022-06-09 19:58:40|3668|3667|3668|3667|3668|3667|3667|3667|43819
1654804730000|2022-06-09 19:58:50|3667|3666|3667|3666|3667|3666|3667|3666|14295
1654804740000|2022-06-09 19:59:00|3666|3665|3666|3665|3667|3666|3666|3665|54446
1654804750000|2022-06-09 19:59:10|3667|3666|3666|3665|3667|3666|3665|3664|28616
1654804760000|2022-06-09 19:59:20|3665|3664|3665|3664|3665|3664|3665|3664|15543
1654804770000|2022-06-09 19:59:30|3664|3663|3665|3664|3665|3664|3664|3663|21756
1654804780000|2022-06-09 19:59:40|3664|3663|3664|3663|3664|3663|3664|3663|30275
1654804790000|2022-06-09 19:59:50|3665|3664|3665|3664|3665|3664|3665|3664|32484
1654804800000|2022-06-09 20:00:00|3666|3650|3686|3650|3742|3674|3666|3650|6679
1654804810000|2022-06-09 20:00:10|||||||||62
1654804840000|2022-06-09 20:00:40|3717||3665||3717||3665||4
1654804890000|2022-06-09 20:01:30|||||||||2
1654804900000|2022-06-09 20:01:40|||||||||1
1654804930000|2022-06-09 20:02:10|||||||||1
1654804940000|2022-06-09 20:02:20|||||||||1
1654804950000|2022-06-09 20:02:30|||||||||2
1654804980000|2022-06-09 20:03:00|||||||||1
1654804990000|2022-06-09 20:03:10|||||||||1
1654805000000|2022-06-09 20:03:20|||||||||2
1654805020000|2022-06-09 20:03:40|||||||||73183
1654805030000|2022-06-09 20:03:50||3651||3651||3651||3651|0
1654805060000|2022-06-09 20:04:20|||||||||1
1654805070000|2022-06-09 20:04:30|||||||||5
1654805080000|2022-06-09 20:04:40|||||||||16
1654805130000|2022-06-09 20:05:30||3650||3650||3650||3650|6
1654805140000|2022-06-09 20:05:40|||||||||6
1654805190000|2022-06-09 20:06:30|||||||||4
1654805200000|2022-06-09 20:06:40|||||||||4
1654805220000|2022-06-09 20:07:00|||||||||1
1654805230000|2022-06-09 20:07:10||3662||3662||3662||3662|0
1654805280000|2022-06-09 20:08:00|||||||||5
1654805290000|2022-06-09 20:08:10|||||||||30
1654805300000|2022-06-09 20:08:20|3695|3663|3720|3665|3720|3665|3695|3663|352
1654805330000|2022-06-09 20:08:50|||||||||574
1654805400000|2022-06-09 20:10:00|3683||3683||3683||3683||0
1654805470000|2022-06-09 20:11:10|||||||||56
1654805530000|2022-06-09 20:12:10|||||||||1
1654805570000|2022-06-09 20:12:50|||||||||48
1654805610000|2022-06-09 20:13:30|3713|3688|3673|3665|3720|3688|3673|3665|5169
1654805620000|2022-06-09 20:13:40|3703||3720||3720||3703||0
1654805640000|2022-06-09 20:14:00|||||||||1
1654805650000|2022-06-09 20:14:10|3686||3686||3686||3686||0
1654805720000|2022-06-09 20:15:20|||||||||2
1654805730000|2022-06-09 20:15:30|||||||||1
1654805760000|2022-06-09 20:16:00|||||||||200
1654805790000|2022-06-09 20:16:30|||||||||1
1654805800000|2022-06-09 20:16:40|||||||||17
1654805810000|2022-06-09 20:16:50|||||||||28
1654805830000|2022-06-09 20:17:10|3716||3720||3720||3716||1
1654805850000|2022-06-09 20:17:30|||||||||2
1654805920000|2022-06-09 20:18:40|||||||||100
1654805940000|2022-06-09 20:19:00|3692||3692||3692||3692||0
1654805950000|2022-06-09 20:19:10|||||||||1
1654805970000|2022-06-09 20:19:30|||||||||100
1654806090000|2022-06-09 20:21:30|||||||||2
1654806280000|2022-06-09 20:24:40|3675||3675||3675||3675||200
1654806300000|2022-06-09 20:25:00|||||||||1
1654806690000|2022-06-09 20:31:30|||||||||8
1654806780000|2022-06-09 20:33:00|||||||||16992
1654806830000|2022-06-09 20:33:50|||||||||10
1654806860000|2022-06-09 20:34:20|||||||||3
1654806870000|2022-06-09 20:34:30|||||||||1
1654806880000|2022-06-09 20:34:40|||||||||2
1654807050000|2022-06-09 20:37:30|||||||||218
1654807080000|2022-06-09 20:38:00||3670||3670||3670||3670|2
1654807250000|2022-06-09 20:40:50|||||||||300
1654807260000|2022-06-09 20:41:00|||||||||1
1654807290000|2022-06-09 20:41:30|||||||||1
1654807330000|2022-06-09 20:42:10|||||||||1
1654807460000|2022-06-09 20:44:20|||||||||200
1654807610000|2022-06-09 20:46:50|||||||||8
1654807790000|2022-06-09 20:49:50|||||||||1
1654807910000|2022-06-09 20:51:50|||||||||1
1654808050000|2022-06-09 20:54:10|||||||||2
1654808130000|2022-06-09 20:55:30|||||||||1
1654808160000|2022-06-09 20:56:00|||||||||3
1654808400000|2022-06-09 21:00:00|||||||||2
1654808410000|2022-06-09 21:00:10|||||||||4695
1654808420000|2022-06-09 21:00:20|3674|3665|3670|3665|3675|3665|3670|3665|500
1654808540000|2022-06-09 21:02:20|||||||||16
1654808640000|2022-06-09 21:04:00|||||||||5
1654808650000|2022-06-09 21:04:10|3669||3669||3669||3669||0
1654808670000|2022-06-09 21:04:30||3662||3662||3662||3662|133
1654808680000|2022-06-09 21:04:40|||||||||600
1654808700000|2022-06-09 21:05:00|||||||||4
1654808740000|2022-06-09 21:05:40|3670|3669|3675|3662|3675|3669|3670|3662|1200
1654808940000|2022-06-09 21:09:00|||||||||1
1654809060000|2022-06-09 21:11:00|||||||||7
1654809090000|2022-06-09 21:11:30|||||||||17
1654809120000|2022-06-09 21:12:00|||||||||76
1654809180000|2022-06-09 21:13:00||3665||3665||3665||3665|0
1654809210000|2022-06-09 21:13:30|||||||||5
1654809280000|2022-06-09 21:14:40|||||||||1
1654809290000|2022-06-09 21:14:50|||||||||7
1654809300000|2022-06-09 21:15:00|||||||||11
1654809380000|2022-06-09 21:16:20|||||||||1
1654809420000|2022-06-09 21:17:00|3671||3671||3671||3671||8
1654809500000|2022-06-09 21:18:20|3675|3671|3675|3665|3675|3671|3675|3665|292
1654809900000|2022-06-09 21:25:00|||||||||25
1654809930000|2022-06-09 21:25:30|||||||||6
1654810030000|2022-06-09 21:27:10|||||||||10
1654810090000|2022-06-09 21:28:10|||||||||1
1654810210000|2022-06-09 21:30:10|||||||||30
1654810450000|2022-06-09 21:34:10|||||||||25
1654810840000|2022-06-09 21:40:40|||||||||300
1654810850000|2022-06-09 21:40:50||3662||3662||3662||3662|100
1654811060000|2022-06-09 21:44:20|||||||||50
1654811180000|2022-06-09 21:46:20|||||||||50
1654811280000|2022-06-09 21:48:00|||||||||73
1654811350000|2022-06-09 21:49:10|||||||||10
1654811370000|2022-06-09 21:49:30|||||||||1
1654811440000|2022-06-09 21:50:40|||||||||5
1654811490000|2022-06-09 21:51:30|||||||||5
1654811520000|2022-06-09 21:52:00|||||||||5
1654811550000|2022-06-09 21:52:30|||||||||10
1654811650000|2022-06-09 21:54:10|||||||||15
1654811870000|2022-06-09 21:57:50|||||||||1
1654811910000|2022-06-09 21:58:30|||||||||5
1654812050000|2022-06-09 22:00:50|||||||||4
1654812110000|2022-06-09 22:01:50||3665||3665||3665||3665|0
1654812150000|2022-06-09 22:02:30|||||||||50
1654812440000|2022-06-09 22:07:20|||||||||3
1654812530000|2022-06-09 22:08:50|||||||||11
1654812560000|2022-06-09 22:09:20|||||||||2
1654812590000|2022-06-09 22:09:50|||||||||1
1654812610000|2022-06-09 22:10:10|||||||||2
1654812660000|2022-06-09 22:11:00|||||||||1005
1654812770000|2022-06-09 22:12:50|||||||||5
1654812820000|2022-06-09 22:13:40|3665|3662|3665|3662|3665|3662|3665|3662|106
1654812860000|2022-06-09 22:14:20|||||||||1
1654812880000|2022-06-09 22:14:40||3660||3660||3660||3660|500
1654812910000|2022-06-09 22:15:10|3675|3665|3675|3660|3675|3665|3675|3660|394
1654813120000|2022-06-09 22:18:40|||||||||2
1654813180000|2022-06-09 22:19:40|||||||||8
1654813290000|2022-06-09 22:21:30|||||||||10
1654813480000|2022-06-09 22:24:40||3662||3662||3662||3662|0
1654813490000|2022-06-09 22:24:50|||||||||1
1654813560000|2022-06-09 22:26:00|||||||||1
1654813760000|2022-06-09 22:29:20|||||||||1
1654814130000|2022-06-09 22:35:30|||||||||1
1654814530000|2022-06-09 22:42:10|||||||||1
1654814740000|2022-06-09 22:45:40|||||||||2
1654814760000|2022-06-09 22:46:00|||||||||5
1654814780000|2022-06-09 22:46:20|||||||||2
1654815080000|2022-06-09 22:51:20|||||||||1
1654815110000|2022-06-09 22:51:50|||||||||5
1654815230000|2022-06-09 22:53:50|||||||||2
1654815360000|2022-06-09 22:56:00|||||||||15
1654815380000|2022-06-09 22:56:20|||||||||1
1654815430000|2022-06-09 22:57:10|||||||||8
1654815470000|2022-06-09 22:57:50|||||||||2
1654815590000|2022-06-09 22:59:50|||||||||3
1654815670000|2022-06-09 23:01:10|||||||||10
1654815680000|2022-06-09 23:01:20|||||||||100
1654815690000|2022-06-09 23:01:30|||||||||1
1654815850000|2022-06-09 23:04:10|||||||||1
1654815920000|2022-06-09 23:05:20|||||||||100
1654816190000|2022-06-09 23:09:50||3665||3665||3665||3665|0
1654816360000|2022-06-09 23:12:40||3662||3662||3662||3662|0
1654816380000|2022-06-09 23:13:00|||||||||1
1654816450000|2022-06-09 23:14:10|||||||||25
1654816600000|2022-06-09 23:16:40|||||||||1
1654816620000|2022-06-09 23:17:00|||||||||10
1654816830000|2022-06-09 23:20:30|||||||||1
1654816900000|2022-06-09 23:21:40|||||||||100
1654817770000|2022-06-09 23:36:10|||||||||173
1654817930000|2022-06-09 23:38:50|||||||||10
1654818020000|2022-06-09 23:40:20|||||||||10
1654818090000|2022-06-09 23:41:30|||||||||150
1654818120000|2022-06-09 23:42:00|||||||||6
1654818410000|2022-06-09 23:46:50||3665||3665||3665||3665|0
1654818510000|2022-06-09 23:48:30|||||||||1800
1654818570000|2022-06-09 23:49:30|||||||||1
1654818690000|2022-06-09 23:51:30|||||||||2
1654818870000|2022-06-09 23:54:30|||||||||5
1654818970000|2022-06-09 23:56:10|||||||||11
1654819040000|2022-06-09 23:57:20|||||||||4
1654819090000|2022-06-09 23:58:10|||||||||54
1654819100000|2022-06-09 23:58:20|3670||3670||3670||3670||0
1654819170000|2022-06-09 23:59:30|||||||||1000
1654848000000|2022-06-10 08:00:00|3783|3520|3708|3635|3783|3646|3681|3520|5
1654848750000|2022-06-10 08:12:30||3671||3675||3675||3642|0
1654848830000|2022-06-10 08:13:50|||||||||4
1654849040000|2022-06-10 08:17:20|||||||||1
1654849320000|2022-06-10 08:22:00|||||||||1
1654849390000|2022-06-10 08:23:10||3646||3636||3646||3636|0
1654850630000|2022-06-10 08:43:50||3635||3635||3635||3635|0
1654850750000|2022-06-10 08:45:50||3664||3635||3664||3635|6
1654850910000|2022-06-10 08:48:30|||||||||23
1654850960000|2022-06-10 08:49:20|||||||||38
1654851460000|2022-06-10 08:57:40|||||||||2
1654851480000|2022-06-10 08:58:00|3709||3709||3709||3709||0
1654851590000|2022-06-10 08:59:50|||||||||1
1654851620000|2022-06-10 09:00:20|||||||||1
1654851710000|2022-06-10 09:01:50||3645||3635||3645||3635|37
1654851740000|2022-06-10 09:02:20|||||||||1
1654855400000|2022-06-10 10:03:20|||||||||2
1654856070000|2022-06-10 10:14:30||3636||3636||3636||3636|0
1654856090000|2022-06-10 10:14:50|3708|3669|3708|3636|3708|3669|3708|3636|15
1654856110000|2022-06-10 10:15:10|3709|3635|3709|3635|3709|3635|3709|3635|0
1654856120000|2022-06-10 10:15:20|3665||3665||3665||3665||160
1654856160000|2022-06-10 10:16:00|||||||||20
1654856170000|2022-06-10 10:16:10|3694|3663|3709|3665|3709|3665|3694|3635|840
1654856230000|2022-06-10 10:17:10||3636||3635||3636||3635|0
1654856420000|2022-06-10 10:20:20||3636||3636||3636||3636|0
1654856440000|2022-06-10 10:20:40|3708||3708||3708||3708||0
1654856750000|2022-06-10 10:25:50|3665||3665||3665||3665||0
1654856850000|2022-06-10 10:27:30|||||||||10
1654856920000|2022-06-10 10:28:40|||||||||1
1654857070000|2022-06-10 10:31:10|3694|3644|3709|3636|3709|3644|3694|3636|258
1654857140000|2022-06-10 10:32:20|3708||3708||3708||3708||0
1654857330000|2022-06-10 10:35:30||3664||3664||3664||3664|0
1654857460000|2022-06-10 10:37:40|||||||||2
1654857800000|2022-06-10 10:43:20|3709||3709||3709||3709||0
1654857820000|2022-06-10 10:43:40|3708||3708||3708||3708||0
1654857850000|2022-06-10 10:44:10|||||||||1
1654857950000|2022-06-10 10:45:50|3694||3708||3708||3694||9
1654858260000|2022-06-10 10:51:00|3699|3670|3699|3664|3699|3670|3699|3664|311
1654858290000|2022-06-10 10:51:30|3698||3698||3698||3698||0
1654858350000|2022-06-10 10:52:30|3697||3697||3697||3697||0
1654858400000|2022-06-10 10:53:20|3698||3697||3698||3697||0
1654858410000|2022-06-10 10:53:30|3698||3697||3698||3697||0
1654858420000|2022-06-10 10:53:40|3698||3697||3698||3697||0
1654858430000|2022-06-10 10:53:50|3696||3695||3696||3695||0
1654858450000|2022-06-10 10:54:10|3696||3695||3696||3695||0
1654858460000|2022-06-10 10:54:20|3696||3695||3696||3695||0
1654858490000|2022-06-10 10:54:50|3696||3695||3696||3695||0
1654858500000|2022-06-10 10:55:00|3696||3695||3696||3695||0
1654858560000|2022-06-10 10:56:00|3694||3693||3694||3693||0
1654858600000|2022-06-10 10:56:40|3694||3693||3694||3693||0
1654858610000|2022-06-10 10:56:50|3694||3693||3694||3693||0
1654858660000|2022-06-10 10:57:40|||||||||2
1654858690000|2022-06-10 10:58:10|3692||3692||3692||3692||0
1654858800000|2022-06-10 11:00:00|3674|3692|3703|3670|3703|3692|3674|3664|1267
1654858820000|2022-06-10 11:00:20|3697||3703||3703||3697||3
1654858830000|2022-06-10 11:00:30|||||||||10
1654858840000|2022-06-10 11:00:40||3675||3675||3675||3675|0
1654858920000|2022-06-10 11:02:00|||||||||80
1654858930000|2022-06-10 11:02:10|3699|3676|3699|3676|3699|3676|3699|3676|0
1654858960000|2022-06-10 11:02:40|3695|3675|3699|3675|3699|3675|3695|3675|100
1654858980000|2022-06-10 11:03:00||3677||3677||3677||3677|0
1654859000000|2022-06-10 11:03:20|3689|3675|3699|3680|3699|3680|3689|3664|1359
1654859020000|2022-06-10 11:03:40|3689|3664|3699|3664|3699|3664|3689|3664|1481
1654859060000|2022-06-10 11:04:20|3680||3680||3680||3680||0
1654859130000|2022-06-10 11:05:30|3676|3660|3650|3636|3680|3660|3650|3636|894
1654859140000|2022-06-10 11:05:40|3679|3648|3680|3650|3680|3652|3679|3636|1106
1654859190000|2022-06-10 11:06:30|||||||||3
1654859290000|2022-06-10 11:08:10||3651||3651||3651||3651|0
1654859300000|2022-06-10 11:08:20|||||||||1
1654859360000|2022-06-10 11:09:20|3659||3659||3659||3659||0
1654859530000|2022-06-10 11:12:10|3656|3650|3659|3650|3659|3650|3656|3650|321
1654859560000|2022-06-10 11:12:40|3680|3659|3680|3650|3680|3659|3680|3650|665
1654859570000|2022-06-10 11:12:50|3679||3679||3679||3679||0
1654859610000|2022-06-10 11:13:30||3651||3651||3651||3651|0
1654859690000|2022-06-10 11:14:50|3675|3650|3679|3650|3679|3650|3675|3650|75
1654859810000|2022-06-10 11:16:50|3680||3680||3680||3680||0
1654859840000|2022-06-10 11:17:20||3651||3651||3651||3651|0
1654859910000|2022-06-10 11:18:30|||||||||50
1654859920000|2022-06-10 11:18:40||3650||3650||3650||3650|0
1654860140000|2022-06-10 11:22:20|3685||3685||3685||3685||0
1654860320000|2022-06-10 11:25:20||3651||3651||3651||3651|0
1654860340000|2022-06-10 11:25:40||3650||3650||3650||3650|0
1654860380000|2022-06-10 11:26:20||3652||3652||3652||3652|0
1654860420000|2022-06-10 11:27:00||3650||3650||3650||3650|0
1654860490000|2022-06-10 11:28:10||3659||3659||3659||3659|0
1654860550000|2022-06-10 11:29:10||3650||3650||3650||3650|0
1654860630000|2022-06-10 11:30:30|||||||||8
1654860640000|2022-06-10 11:30:40|||||||||1
1654860680000|2022-06-10 11:31:20|3679||3679||3679||3679||0
1654860710000|2022-06-10 11:31:50||3651||3651||3651||3651|0
1654860750000|2022-06-10 11:32:30|3678||3678||3678||3678||0
1654860870000|2022-06-10 11:34:30|3673||3678||3678||3673||3
1654860900000|2022-06-10 11:35:00|3676||3676||3676||3676||0
1654860950000|2022-06-10 11:35:50||3657||3657||3657||3657|0
1654861040000|2022-06-10 11:37:20||3651||3651||3651||3651|4
1654861050000|2022-06-10 11:37:30||3668||3668||3668||3668|0
1654861060000|2022-06-10 11:37:40||3651||3668||3668||3651|83
1654861080000|2022-06-10 11:38:00||3652||3668||3668||3652|20
1654861260000|2022-06-10 11:41:00|3675||3675||3675||3675||0
1654861280000|2022-06-10 11:41:20|||||||||10
1654861410000|2022-06-10 11:43:30||3670||3670||3670||3670|0
1654861430000|2022-06-10 11:43:50|3670|3668|3669|3668|3670|3668|3669|3668|100
1654861440000|2022-06-10 11:44:00|3668|3652|3669|3666|3669|3668|3667|3651|1254
1654861450000|2022-06-10 11:44:10|3668|3665|3667|3662|3668|3665|3666|3651|310
1654861480000|2022-06-10 11:44:40|||||||||3
1654861640000|2022-06-10 11:47:20|||||||||38
1654861800000|2022-06-10 11:50:00||3655||3655||3655||3655|6
1654861840000|2022-06-10 11:50:40||3652||3654||3654||3652|0
1654861850000|2022-06-10 11:50:50||3652||3655||3655||3652|0
1654861890000|2022-06-10 11:51:30|||||||||2
1654861900000|2022-06-10 11:51:40|||||||||25
1654861930000|2022-06-10 11:52:10||3654||3655||3655||3652|0
1654862000000|2022-06-10 11:53:20|||||||||1
1654862070000|2022-06-10 11:54:30|||||||||8
1654862140000|2022-06-10 11:55:40|||||||||8
1654862210000|2022-06-10 11:56:50|||||||||25
1654862220000|2022-06-10 11:57:00||3652||3654||3654||3652|0
1654862230000|2022-06-10 11:57:10||3655||3655||3655||3655|0
1654862260000|2022-06-10 11:57:40||3652||3654||3654||3652|0
1654862290000|2022-06-10 11:58:10||3652||3655||3655||3652|0
1654862310000|2022-06-10 11:58:30||3652||3655||3655||3652|0
1654862340000|2022-06-10 11:59:00||3652||3656||3656||3652|2
1654862400000|2022-06-10 12:00:00||3652||3655||3655||3652|4235
1654862460000|2022-06-10 12:01:00|||||||||1
1654862480000|2022-06-10 12:01:20|||||||||2
1654862510000|2022-06-10 12:01:50||3652||3655||3655||3652|1
1654862540000|2022-06-10 12:02:20||3656||3656||3656||3656|17
1654862550000|2022-06-10 12:02:30||3655||3655||3655||3655|49
1654862620000|2022-06-10 12:03:40||3656||3656||3656||3656|500
1654862640000|2022-06-10 12:04:00||3652||3655||3655||3652|0
1654862650000|2022-06-10 12:04:10||3652||3656||3656||3652|0
1654862670000|2022-06-10 12:04:30||3652||3654||3654||3652|0
1654862690000|2022-06-10 12:04:50||3652||3654||3655||3652|0
1654862720000|2022-06-10 12:05:20|||||||||200
1654862730000|2022-06-10 12:05:30|||||||||10
1654862790000|2022-06-10 12:06:30||3652||3655||3655||3652|1
1654862820000|2022-06-10 12:07:00||3652||3654||3654||3652|0
1654862830000|2022-06-10 12:07:10||3652||3655||3655||3652|0
1654862900000|2022-06-10 12:08:20||3652||3654||3654||3652|0
1654862910000|2022-06-10 12:08:30||3652||3655||3655||3652|0
1654862940000|2022-06-10 12:09:00||3656||3656||3656||3656|0
1654862950000|2022-06-10 12:09:10|||||||||300
1654863090000|2022-06-10 12:11:30||3655||3655||3655||3655|0
1654863110000|2022-06-10 12:11:50||3656||3656||3656||3656|0
1654863190000|2022-06-10 12:13:10|||||||||2
1654863300000|2022-06-10 12:15:00|3666|3657|3665|3657|3666|3658|3663|3657|500
1654863360000|2022-06-10 12:16:00|||||||||1
1654863430000|2022-06-10 12:17:10|3663|3656|3662|3652|3663|3656|3662|3652|525
1654863440000|2022-06-10 12:17:20||3650||3650||3650||3650|0
1654863470000|2022-06-10 12:17:50|||||||||4
1654863490000|2022-06-10 12:18:10|3660||3662||3662||3660||120
1654863680000|2022-06-10 12:21:20|||||||||1
1654863690000|2022-06-10 12:21:30|||||||||9
1654863740000|2022-06-10 12:22:20||3654||3654||3654||3654|81
1654863790000|2022-06-10 12:23:10||3655||3655||3655||3655|200
1654863830000|2022-06-10 12:23:50||3656||3657||3657||3656|0
1654863850000|2022-06-10 12:24:10|||||||||1000
1654863880000|2022-06-10 12:24:40|||||||||1
1654863900000|2022-06-10 12:25:00|||||||||2
1654863970000|2022-06-10 12:26:10|||||||||1000
1654863990000|2022-06-10 12:26:30|||||||||2000
1654864010000|2022-06-10 12:26:50|3665|3658|3666|3660|3678|3665|3665|3658|2735
1654864070000|2022-06-10 12:27:50|3678|3656|3678|3656|3678|3656|3678|3656|0
1654864100000|2022-06-10 12:28:20||3657||3657||3657||3657|0
1654864110000|2022-06-10 12:28:30||3656||3666||3666||3656|0
1654864130000|2022-06-10 12:28:50|||||||||3
1654864200000|2022-06-10 12:30:00|3677|3656|3678|3656|3678|3656|3674|3656|101
1654864280000|2022-06-10 12:31:20|3656|3650|3656|3650|3656|3650|3654|3650|1254
1654864290000|2022-06-10 12:31:30|3677||3677||3677||3677||0
1654864300000|2022-06-10 12:31:40|3670||3669||3670||3669||0
1654864310000|2022-06-10 12:31:50||3645||3645||3645||3645|200
1654864320000|2022-06-10 12:32:00|3668|3637|3644|3642|3668|3642|3644|3635|110
1654864330000|2022-06-10 12:32:10|3643|3635|3643|3640|3643|3640|3643|3635|306
1654864340000|2022-06-10 12:32:20|3641|3635|3638|3635|3643|3638|3638|3635|65
1654864350000|2022-06-10 12:32:30|3639|3622|3639|3628|3639|3628|3626|3622|304
1654864370000|2022-06-10 12:32:50|||||||||350
1654864390000|2022-06-10 12:33:10|3636|3627|3635|3622|3636|3627|3633|3622|520
1654864410000|2022-06-10 12:33:30|3633|3610|3632|3618|3633|3618|3628|3610|237
1654864420000|2022-06-10 12:33:40||3620||3620||3620||3620|0
1654864450000|2022-06-10 12:34:10|||||||||140
1654864470000|2022-06-10 12:34:30|||||||||25
1654864480000|2022-06-10 12:34:40||3621||3621||3621||3621|0
1654864490000|2022-06-10 12:34:50||3620||3620||3620||3620|110
1654864510000|2022-06-10 12:35:10|||||||||200
1654864540000|2022-06-10 12:35:40|||||||||50
1654864550000|2022-06-10 12:35:50|||||||||20
1654864580000|2022-06-10 12:36:20|||||||||58
1654864630000|2022-06-10 12:37:10|||||||||1
1654864640000|2022-06-10 12:37:20|3623||3632||3632||3623||220
1654864660000|2022-06-10 12:37:40|||||||||105
1654864690000|2022-06-10 12:38:10||3623||3620||3623||3620|3
1654864720000|2022-06-10 12:38:40|||||||||20
1654864740000|2022-06-10 12:39:00||3621||3623||3630||3621|302
1654864750000|2022-06-10 12:39:10|||||||||20
1654864770000|2022-06-10 12:39:30|||||||||300
1654864790000|2022-06-10 12:39:50|3629|3621|3623|3620|3629|3621|3623|3620|102
1654864800000|2022-06-10 12:40:00|||||||||1
1654864810000|2022-06-10 12:40:10|||||||||1
1654864820000|2022-06-10 12:40:20|3625||3625||3625||3625||150
1654864850000|2022-06-10 12:40:50|||||||||251
1654864880000|2022-06-10 12:41:20||3622||3620||3622||3620|126
1654864890000|2022-06-10 12:41:30|||||||||220
1654864930000|2022-06-10 12:42:10|||||||||3
1654864940000|2022-06-10 12:42:20|||||||||1
1654864960000|2022-06-10 12:42:40|3624||3625||3625||3624||50
1654864970000|2022-06-10 12:42:50|||||||||10000
1654865000000|2022-06-10 12:43:20|||||||||20
1654865030000|2022-06-10 12:43:50|||||||||150
1654865050000|2022-06-10 12:44:10|3624||3624||3624||3624||50
1654865070000|2022-06-10 12:44:30|||||||||21
1654865090000|2022-06-10 12:44:50|3623|3611|3621|3610|3623|3611|3621|3610|1154
1654865100000|2022-06-10 12:45:00|3619||3621||3621||3619||124
1654865120000|2022-06-10 12:45:20||3611||3611||3611||3611|0
1654865150000|2022-06-10 12:45:50|||||||||5
1654865170000|2022-06-10 12:46:10|||||||||5
1654865180000|2022-06-10 12:46:20|||||||||26
1654865190000|2022-06-10 12:46:30|3616||3621||3621||3616||125
1654865220000|2022-06-10 12:47:00|||||||||16
1654865230000|2022-06-10 12:47:10|||||||||51
1654865240000|2022-06-10 12:47:20|||||||||50
1654865250000|2022-06-10 12:47:30|||||||||25
1654865260000|2022-06-10 12:47:40||3614||3611||3614||3611|10
1654865280000|2022-06-10 12:48:00|||||||||10
1654865290000|2022-06-10 12:48:10|||||||||16
1654865310000|2022-06-10 12:48:30||3615||3610||3615||3610|100
1654865330000|2022-06-10 12:48:50|||||||||100
1654865340000|2022-06-10 12:49:00||3618||3618||3618||3618|0
1654865350000|2022-06-10 12:49:10|3620||3619||3620||3619||95
1654865360000|2022-06-10 12:49:20|3621||3621||3621||3621||1199
1654865370000|2022-06-10 12:49:30|||||||||1027
1654865390000|2022-06-10 12:49:50|||||||||1
1654865400000|2022-06-10 12:50:00|3620|3611|3619|3610|3620|3618|3619|3610|1582
1654865450000|2022-06-10 12:50:50||3605||3605||3605||3605|400
1654865520000|2022-06-10 12:52:00|||||||||1
1654865550000|2022-06-10 12:52:30|||||||||1
1654865570000|2022-06-10 12:52:50|3614||3614||3614||3614||35
1654865580000|2022-06-10 12:53:00||3600||3600||3600||3600|76
1654865590000|2022-06-10 12:53:10|3613||3613||3613||3613||0
1654865600000|2022-06-10 12:53:20|3614|3601|3614|3601|3614|3601|3614|3601|25
1654865610000|2022-06-10 12:53:30|||||||||12
1654865620000|2022-06-10 12:53:40|||||||||6
1654865680000|2022-06-10 12:54:40|3608|3600|3603|3590|3608|3600|3603|3590|4200
1654865690000|2022-06-10 12:54:50|||||||||1000
1654865700000|2022-06-10 12:55:00|||||||||100
1654865710000|2022-06-10 12:55:10|3600||3599||3600||3599||0
1654865720000|2022-06-10 12:55:20|||||||||5
1654865730000|2022-06-10 12:55:30|3598||3599||3599||3598||2
1654865740000|2022-06-10 12:55:40||3591||3590||3591||3590|150
1654865750000|2022-06-10 12:55:50|3598||3597||3598||3597||6
1654865770000|2022-06-10 12:56:10|3596||3597||3597||3596||58
1654865780000|2022-06-10 12:56:20|||||||||500
1654865790000|2022-06-10 12:56:30|||||||||350
1654865810000|2022-06-10 12:56:50|||||||||290
1654865820000|2022-06-10 12:57:00|||||||||200
1654865840000|2022-06-10 12:57:20||3588||3590||3590||3588|400
1654865860000|2022-06-10 12:57:40||3591||3590||3591||3590|650
1654865870000|2022-06-10 12:57:50|||||||||300
1654865880000|2022-06-10 12:58:00|||||||||1
1654865890000|2022-06-10 12:58:10|||||||||2
1654865900000|2022-06-10 12:58:20|||||||||5
1654865910000|2022-06-10 12:58:30|3595|3575|3587|3575|3595|3575|3587|3575|1977
1654865920000|2022-06-10 12:58:40|3585||3584||3585||3584||32
1654865930000|2022-06-10 12:58:50|3583|3573|3574|3562|3583|3573|3574|3558|642
1654865940000|2022-06-10 12:59:00|3575|3563|3576|3572|3576|3572|3575|3563|1877
1654865950000|2022-06-10 12:59:10|||||||||200
1654865990000|2022-06-10 12:59:50|3577|3575|3577|3575|3577|3575|3577|3575|100
1654866000000|2022-06-10 13:00:00|3578|3576|3594|3583|3594|3583|3578|3576|1923
1654866020000|2022-06-10 13:00:20|||||||||10
1654866040000|2022-06-10 13:00:40|3597|3586|3604|3596|3619|3600|3595|3586|1610
1654866050000|2022-06-10 13:00:50|3603|3575|3604|3583|3604|3583|3602|3575|100
1654866080000|2022-06-10 13:01:20|||||||||100
1654866090000|2022-06-10 13:01:30|3600|3584|3600|3584|3600|3584|3600|3584|0
1654866120000|2022-06-10 13:02:00|3605|3585|3605|3590|3605|3590|3605|3585|1152
1654866130000|2022-06-10 13:02:10|||||||||12
1654866140000|2022-06-10 13:02:20||3591||3591||3591||3591|0
1654866150000|2022-06-10 13:02:30|||||||||3
1654866160000|2022-06-10 13:02:40|3600||3599||3600||3599||102
1654866180000|2022-06-10 13:03:00|||||||||6
1654866190000|2022-06-10 13:03:10|||||||||1
1654866210000|2022-06-10 13:03:30||3592||3592||3592||3592|0
1654866220000|2022-06-10 13:03:40|||||||||50
1654866230000|2022-06-10 13:03:50||3595||3596||3596||3595|0
1654866240000|2022-06-10 13:04:00|||||||||342
1654866250000|2022-06-10 13:04:10|3598|3597|3618|3596|3619|3597|3598|3596|516
1654866280000|2022-06-10 13:04:40|3617||3617||3617||3617||25
1654866300000|2022-06-10 13:05:00|3618||3618||3618||3618||0
1654866330000|2022-06-10 13:05:30|||||||||1
1654866390000|2022-06-10 13:06:30|3600||3618||3618||3600||520
1654866440000|2022-06-10 13:07:20|3612|3591|3593|3591|3612|3593|3593|3591|7525
1654866470000|2022-06-10 13:07:50|||||||||200
1654866490000|2022-06-10 13:08:10||3583||3584||3584||3583|118
1654866520000|2022-06-10 13:08:40|||||||||1
1654866540000|2022-06-10 13:09:00|||||||||3
1654866550000|2022-06-10 13:09:10|||||||||4
1654866560000|2022-06-10 13:09:20|||||||||70
1654866590000|2022-06-10 13:09:50|||||||||10
1654866600000|2022-06-10 13:10:00|3592|3583|3592|3584|3592|3584|3592|3583|360
1654866620000|2022-06-10 13:10:20|||||||||1
1654866630000|2022-06-10 13:10:30|||||||||2
1654866640000|2022-06-10 13:10:40|||||||||1
1654866650000|2022-06-10 13:10:50|||||||||1
1654866660000|2022-06-10 13:11:00|3589||3588||3589||3588||0
1654866670000|2022-06-10 13:11:10|3589||3589||3589||3589||660
1654866680000|2022-06-10 13:11:20|3588|3588|3589|3584|3589|3588|3588|3584|222
1654866690000|2022-06-10 13:11:30||3585||3586||3586||3585|1
1654866700000|2022-06-10 13:11:40||3585||3585||3585||3585|13
1654866710000|2022-06-10 13:11:50|||||||||1000
1654866720000|2022-06-10 13:12:00|||||||||1003
1654866730000|2022-06-10 13:12:10|3588|3586|3589|3587|3589|3587|3588|3586|800
1654866750000|2022-06-10 13:12:30|||||||||1000
1654866760000|2022-06-10 13:12:40|3588||3589||3589||3588||541
1654866770000|2022-06-10 13:12:50|3588|3585|3587|3585|3588|3585|3587|3585|763
1654866780000|2022-06-10 13:13:00|3588|3586|3588|3585|3588|3587|3588|3585|253
1654866790000|2022-06-10 13:13:10|3587||3587||3587||3587||500
1654866800000|2022-06-10 13:13:20|||||||||50
1654866820000|2022-06-10 13:13:40|||||||||26
1654866830000|2022-06-10 13:13:50|||||||||77
1654866850000|2022-06-10 13:14:10|||||||||330
1654866860000|2022-06-10 13:14:20|||||||||50
1654866880000|2022-06-10 13:14:40|||||||||67
1654866900000|2022-06-10 13:15:00|3586|3583|3586|3583|3586|3583|3586|3583|470
1654866920000|2022-06-10 13:15:20||3584||3584||3584||3584|527
1654866930000|2022-06-10 13:15:30||3583||3584||3584||3583|10
1654866960000|2022-06-10 13:16:00|||||||||100
1654866970000|2022-06-10 13:16:10|||||||||100
1654866990000|2022-06-10 13:16:30||3583||3583||3583||3583|0
1654867000000|2022-06-10 13:16:40|||||||||1
1654867040000|2022-06-10 13:17:20|||||||||781
1654867050000|2022-06-10 13:17:30||3584||3584||3584||3584|60
1654867070000|2022-06-10 13:17:50|||||||||500
1654867090000|2022-06-10 13:18:10|||||||||100
1654867100000|2022-06-10 13:18:20|||||||||4
1654867110000|2022-06-10 13:18:30|3585||3585||3585||3585||0
1654867120000|2022-06-10 13:18:40|||||||||500
1654867130000|2022-06-10 13:18:50|3584|3583|3584|3580|3584|3583|3584|3580|172
1654867140000|2022-06-10 13:19:00||3581||3581||3581||3581|0
1654867160000|2022-06-10 13:19:20|||||||||112
1654867230000|2022-06-10 13:20:30|||||||||102
1654867270000|2022-06-10 13:21:10|||||||||5
1654867280000|2022-06-10 13:21:20|3581|3580|3581|3580|3581|3580|3581|3580|211
1654867290000|2022-06-10 13:21:30||3576||3575||3576||3575|1054
1654867300000|2022-06-10 13:21:40|3580||3579||3580||3579||531
1654867310000|2022-06-10 13:21:50|3578|3569|3576|3570|3578|3571|3576|3569|392
1654867320000|2022-06-10 13:22:00||3572||3572||3572||3572|103
1654867330000|2022-06-10 13:22:10|3575|3570|3569|3562|3575|3570|3569|3558|468
1654867340000|2022-06-10 13:22:20||3563||3564||3564||3563|100
1654867350000|2022-06-10 13:22:30|3568|3563|3567|3563|3568|3563|3567|3563|0
1654867360000|2022-06-10 13:22:40||3564||3564||3564||3564|75
1654867370000|2022-06-10 13:22:50||3563||3563||3563||3563|1001
1654867380000|2022-06-10 13:23:00|3568||3568||3568||3568||112
1654867400000|2022-06-10 13:23:20|||||||||10
1654867410000|2022-06-10 13:23:30|3569|3564|3568|3563|3569|3564|3568|3563|261
1654867430000|2022-06-10 13:23:50|||||||||1
1654867440000|2022-06-10 13:24:00|3567|3567|3567|3563|3567|3567|3567|3563|101
1654867460000|2022-06-10 13:24:20|3568|3564|3569|3564|3569|3564|3568|3564|593
1654867490000|2022-06-10 13:24:50|3568|3563|3568|3563|3568|3563|3567|3563|112
1654867510000|2022-06-10 13:25:10|3569|3564|3586|3563|3586|3565|3569|3563|775
1654867520000|2022-06-10 13:25:20|3592||3592||3592||3565||100
1654867540000|2022-06-10 13:25:40|||||||||2
1654867550000|2022-06-10 13:25:50|||||||||1
1654867560000|2022-06-10 13:26:00|||||||||8
1654867660000|2022-06-10 13:27:40|||||||||1
1654867670000|2022-06-10 13:27:50||3564||3564||3564||3564|0
1654867680000|2022-06-10 13:28:00|3596||3596||3596||3596||0
1654867690000|2022-06-10 13:28:10|3593||3591||3593||3591||0
1654867720000|2022-06-10 13:28:40|||||||||1
1654867740000|2022-06-10 13:29:00|||||||||20
1654867760000|2022-06-10 13:29:20||3565||3564||3565||3564|0
1654867770000|2022-06-10 13:29:30||3570||3564||3570||3564|0
1654867780000|2022-06-10 13:29:40|3580|3563|3591|3549|3591|3565|3566|3545|9572
1654867790000|2022-06-10 13:29:50|3582|3580|3584|3549|3596|3580|3576|3546|2850
1654867800000|2022-06-10 13:30:00|3596|3550|3572|3566|3596|3570|3558|3550|200010
1654867810000|2022-06-10 13:30:10|3573|3567|3572|3569|3574|3573|3567|3563|30725
1654867820000|2022-06-10 13:30:20|3570|3566|3569|3565|3570|3567|3565|3563|4247
1654867830000|2022-06-10 13:30:30|3570|3566|3580|3576|3580|3576|3566|3564|21082
1654867840000|2022-06-10 13:30:40|3581|3577|3577|3573|3585|3583|3576|3572|16412
1654867850000|2022-06-10 13:30:50|3576|3574|3568|3565|3578|3574|3568|3565|11208
1654867860000|2022-06-10 13:31:00|3567|3564|3575|3572|3575|3573|3564|3561|19032
1654867870000|2022-06-10 13:31:10|3574|3571|3579|3574|3580|3577|3572|3569|13117
1654867880000|2022-06-10 13:31:20|3577|3575|3579|3575|3579|3576|3575|3573|2010
1654867890000|2022-06-10 13:31:30|3578|3576|3567|3563|3578|3576|3567|3563|5274
1654867900000|2022-06-10 13:31:40|3568|3564|3577|3574|3577|3574|3566|3563|16263
1654867910000|2022-06-10 13:31:50|3579|3575|3589|3586|3589|3586|3579|3575|2824
1654867920000|2022-06-10 13:32:00|3590|3587|3595|3594|3598|3596|3590|3587|15863
1654867930000|2022-06-10 13:32:10|3596|3595|3580|3577|3597|3595|3578|3575|6992
1654867940000|2022-06-10 13:32:20|3579|3576|3575|3573|3583|3579|3574|3571|3285
1654867950000|2022-06-10 13:32:30|3574|3572|3575|3572|3575|3572|3573|3570|334
1654867960000|2022-06-10 13:32:40|3576|3573|3577|3574|3580|3578|3573|3570|4161
1654867970000|2022-06-10 13:32:50|3576|3575|3577|3575|3580|3578|3576|3574|1106
1654867980000|2022-06-10 13:33:00|3576|3574|3577|3574|3579|3578|3573|3571|4607
1654867990000|2022-06-10 13:33:10|3576|3573|3570|3569|3576|3573|3570|3567|1642
1654868000000|2022-06-10 13:33:20|3569|3568|3564|3562|3571|3568|3562|3561|3558
1654868010000|2022-06-10 13:33:30|3562|3561|3563|3561|3567|3565|3562|3560|12490
1654868020000|2022-06-10 13:33:40|3564|3560|3569|3568|3569|3568|3560|3559|1459
1654868030000|2022-06-10 13:33:50|3568|3567|3569|3567|3570|3568|3567|3565|1501
1654868040000|2022-06-10 13:34:00|3570|3569|3567|3565|3573|3571|3567|3565|1997
1654868050000|2022-06-10 13:34:10|3569|3567|3564|3562|3569|3567|3563|3562|600
1654868060000|2022-06-10 13:34:20|3565|3563|3566|3564|3567|3564|3565|3563|1245
1654868070000|2022-06-10 13:34:30|3567|3565|3574|3571|3574|3571|3567|3565|500
1654868080000|2022-06-10 13:34:40|3573|3570|3585|3583|3586|3583|3571|3570|2425
1654868090000|2022-06-10 13:34:50|3586|3584|3588|3587|3592|3589|3586|3583|3527
1654868100000|2022-06-10 13:35:00|3589|3588|3596|3595|3598|3597|3586|3585|6716
1654868110000|2022-06-10 13:35:10|3597|3596|3606|3605|3608|3606|3597|3596|21008
1654868120000|2022-06-10 13:35:20|3605|3604|3602|3601|3605|3604|3601|3599|1067
1654868130000|2022-06-10 13:35:30|3601|3600|3609|3607|3610|3608|3601|3600|1185
1654868140000|2022-06-10 13:35:40|3610|3608|3615|3614|3616|3614|3610|3608|1908
1654868150000|2022-06-10 13:35:50|3616|3615|3608|3607|3616|3615|3607|3606|11683
1654868160000|2022-06-10 13:36:00|3609|3608|3615|3613|3615|3613|3606|3605|513
1654868170000|2022-06-10 13:36:10|3614|3614|3609|3607|3616|3615|3609|3607|7312
1654868180000|2022-06-10 13:36:20|3608|3606|3607|3604|3608|3607|3605|3603|0
1654868190000|2022-06-10 13:36:30|3605|3606|3599|3598|3609|3607|3599|3598|5386
1654868200000|2022-06-10 13:36:40|3598|3597|3600|3599|3602|3600|3597|3595|15679
1654868210000|2022-06-10 13:36:50|3604|3602|3606|3605|3607|3606|3604|3602|2106
1654868220000|2022-06-10 13:37:00|3607|3604|3610|3609|3611|3609|3607|3604|114
1654868230000|2022-06-10 13:37:10|3612|3610|3614|3612|3614|3612|3611|3609|1103
1654868240000|2022-06-10 13:37:20|3615|3613|3609|3607|3615|3613|3608|3607|8776
1654868250000|2022-06-10 13:37:30|3608|3608|3613|3611|3613|3612|3607|3606|1920
1654868260000|2022-06-10 13:37:40|3616|3614|3623|3622|3626|3624|3616|3614|853
1654868270000|2022-06-10 13:37:50|3624|3621|3628|3626|3628|3626|3624|3621|129
1654868280000|2022-06-10 13:38:00|3627|3625|3619|3617|3627|3625|3619|3617|1695
1654868290000|2022-06-10 13:38:10|3620|3619|3625|3624|3629|3628|3616|3614|2000
1654868300000|2022-06-10 13:38:20|3627|3625|3631|3629|3631|3629|3627|3624|0
1654868310000|2022-06-10 13:38:30|3635|3630|3624|3622|3636|3634|3624|3622|7855
1654868320000|2022-06-10 13:38:40|3620|3619|3622|3620|3625|3623|3620|3619|600
1654868330000|2022-06-10 13:38:50|3623|3622|3621|3618|3625|3623|3618|3616|1425
1654868340000|2022-06-10 13:39:00|3620|3617|3619|3617|3623|3621|3618|3617|450
1654868350000|2022-06-10 13:39:10|3618|3616|3622|3621|3628|3626|3617|3616|673
1654868360000|2022-06-10 13:39:20|3623|3622|3620|3619|3626|3624|3618|3617|1300
1654868370000|2022-06-10 13:39:30|3619|3618|3621|3620|3621|3620|3619|3618|0
1654868380000|2022-06-10 13:39:40|3624|3623|3627|3625|3628|3626|3622|3621|2200
1654868390000|2022-06-10 13:39:50|3628|3626|3623|3622|3628|3626|3622|3621|1231
1654868400000|2022-06-10 13:40:00|3622|3621|3622|3621|3625|3623|3620|3619|2593
1654868410000|2022-06-10 13:40:10|3625|3623|3625|3624|3627|3625|3623|3622|2305
1654868420000|2022-06-10 13:40:20|3627|3626|3629|3628|3630|3629|3626|3624|1800
1654868430000|2022-06-10 13:40:30|3630|3629|3629|3627|3630|3629|3629|3627|100
1654868440000|2022-06-10 13:40:40|3630|3629|3632|3630|3635|3633|3630|3629|5412
1654868450000|2022-06-10 13:40:50|3633|3632|3634|3632|3635|3634|3632|3631|500
1654868460000|2022-06-10 13:41:00|3635|3634|3628|3627|3635|3634|3628|3627|2602
1654868470000|2022-06-10 13:41:10|3630|3628|3628|3627|3632|3631|3626|3624|5384
1654868480000|2022-06-10 13:41:20|3627|3626|3631|3630|3632|3630|3627|3626|1500
1654868490000|2022-06-10 13:41:30|3630|3628|3632|3630|3632|3631|3630|3628|1175
1654868500000|2022-06-10 13:41:40|3630|3628|3624|3623|3630|3628|3623|3622|2273
1654868510000|2022-06-10 13:41:50|3625|3624|3621|3619|3626|3625|3617|3615|2636
1654868520000|2022-06-10 13:42:00|3619|3617|3627|3626|3627|3626|3619|3617|3177
1654868530000|2022-06-10 13:42:10|3628|3627|3631|3629|3631|3629|3626|3625|1988
1654868540000|2022-06-10 13:42:20|3630|3628|3624|3623|3631|3628|3623|3622|4897
1654868550000|2022-06-10 13:42:30|3625|3622|3620|3619|3625|3623|3620|3618|6918
1654868560000|2022-06-10 13:42:40|3619|3618|3619|3617|3621|3619|3616|3615|5420
1654868570000|2022-06-10 13:42:50|3618|3616|3615|3613|3619|3618|3614|3613|2800
1654868580000|2022-06-10 13:43:00|3614|3612|3611|3610|3615|3613|3609|3608|17021
1654868590000|2022-06-10 13:43:10|3612|3611|3621|3619|3621|3620|3610|3609|23617
1654868600000|2022-06-10 13:43:20|3622|3620|3624|3622|3625|3623|3619|3618|2223
1654868610000|2022-06-10 13:43:30|3623|3621|3622|3621|3627|3625|3621|3620|4322
1654868620000|2022-06-10 13:43:40|3623|3622|3626|3624|3628|3626|3622|3621|4540
1654868630000|2022-06-10 13:43:50|3627|3625|3622|3621|3627|3626|3620|3619|7936
1654868640000|2022-06-10 13:44:00|3623|3620|3623|3621|3624|3623|3621|3620|2523
1654868650000|2022-06-10 13:44:10|3622|3622|3624|3622|3624|3623|3622|3621|2400
1654868660000|2022-06-10 13:44:20|3625|3623|3627|3626|3630|3629|3624|3622|2031
1654868670000|2022-06-10 13:44:30|3628|3625|3631|3629|3632|3631|3628|3625|2311
1654868680000|2022-06-10 13:44:40|3632|3630|3634|3632|3636|3635|3631|3630|3267
1654868690000|2022-06-10 13:44:50|3635|3633|3639|3637|3639|3638|3634|3632|5050
1654868700000|2022-06-10 13:45:00|3638|3638|3634|3632|3639|3638|3633|3632|4375
1654868710000|2022-06-10 13:45:10|3633|3633|3632|3631|3635|3634|3632|3631|6396
1654868720000|2022-06-10 13:45:20|3633|3630|3635|3633|3635|3633|3629|3628|9267
1654868730000|2022-06-10 13:45:30|3636|3634|3635|3633|3637|3636|3634|3633|5503
1654868740000|2022-06-10 13:45:40|3634|3632|3635|3634|3636|3635|3633|3632|2973
1654868750000|2022-06-10 13:45:50|3634|3633|3630|3629|3636|3635|3630|3629|9156
1654868760000|2022-06-10 13:46:00|3631|3630|3628|3627|3632|3631|3628|3627|12531
1654868770000|2022-06-10 13:46:10|3629|3628|3632|3630|3632|3630|3628|3627|5896
1654868780000|2022-06-10 13:46:20|3631|3629|3634|3632|3634|3633|3630|3629|2918
1654868790000|2022-06-10 13:46:30|3635|3633|3636|3635|3637|3636|3635|3633|3000
1654868800000|2022-06-10 13:46:40|3635|3634|3634|3633|3636|3635|3634|3633|2900
1654868810000|2022-06-10 13:46:50|3635|3634|3631|3630|3635|3634|3628|3627|6092
1654868820000|2022-06-10 13:47:00|3630|3629|3631|3630|3632|3630|3629|3628|6418
1654868830000|2022-06-10 13:47:10|3632|3631|3634|3633|3634|3633|3629|3628|5472
1654868840000|2022-06-10 13:47:20|3633|3632|3633|3631|3635|3634|3632|3630|4736
1654868850000|2022-06-10 13:47:30|3634|3632|3630|3629|3635|3634|3629|3627|9719
1654868860000|2022-06-10 13:47:40|3631|3630|3625|3624|3631|3630|3625|3624|22001
1654868870000|2022-06-10 13:47:50|3624|3623|3623|3622|3624|3623|3622|3621|14978
1654868880000|2022-06-10 13:48:00|3624|3623|3626|3625|3626|3625|3623|3622|9083
1654868890000|2022-06-10 13:48:10|3627|3626|3627|3626|3628|3627|3626|3625|12897
1654868900000|2022-06-10 13:48:20|3628|3625|3626|3625|3628|3627|3625|3624|14005
1654868910000|2022-06-10 13:48:30||3626||3625||3626||3625|4560
1654868920000|2022-06-10 13:48:40|3625|3624|3628|3627|3629|3628|3625|3624|10144
1654868930000|2022-06-10 13:48:50|3629|3626|3629|3628|3630|3629|3628|3626|6542
1654868940000|2022-06-10 13:49:00|3630|3629|3627|3626|3630|3629|3625|3624|8589
1654868950000|2022-06-10 13:49:10|3628|3627|3632|3630|3632|3631|3627|3626|7777
1654868960000|2022-06-10 13:49:20|3631|3629|3628|3627|3633|3632|3628|3627|5262
1654868970000|2022-06-10 13:49:30|3627|3626|3624|3623|3628|3627|3623|3622|10994
1654868980000|2022-06-10 13:49:40|3625|3622|3621|3619|3625|3624|3621|3619|8606
1654868990000|2022-06-10 13:49:50|3620|3620|3614|3613|3620|3620|3614|3613|9929
1654869000000|2022-06-10 13:50:00|3615|3612|3613|3612|3615|3614|3612|3611|5033
1654869010000|2022-06-10 13:50:10|3614|3613|3615|3614|3618|3617|3613|3613|2906
1654869020000|2022-06-10 13:50:20|3616|3615|3622|3621|3622|3621|3615|3614|1929
1654869030000|2022-06-10 13:50:30|3621|3620|3620|3619|3621|3620|3618|3617|7053
1654869040000|2022-06-10 13:50:40|3619|3618|3617|3615|3619|3618|3616|3615|2835
1654869050000|2022-06-10 13:50:50|3616|3614|3614|3613|3616|3614|3612|3611|1907
1654869060000|2022-06-10 13:51:00|3613|3612|3610|3609|3613|3612|3605|3604|55558
1654869070000|2022-06-10 13:51:10|3609|3608|3613|3612|3613|3612|3608|3607|5841
1654869080000|2022-06-10 13:51:20|3614|3611|3609|3608|3614|3612|3609|3608|25061
1654869090000|2022-06-10 13:51:30|3610|3609|3612|3610|3614|3613|3609|3609|4124
1654869100000|2022-06-10 13:51:40|3611|3611|3615|3614|3615|3614|3611|3611|1700
1654869110000|2022-06-10 13:51:50|3614|3613|3613|3612|3615|3614|3613|3612|3762
1654869120000|2022-06-10 13:52:00|3612|3611|3610|3609|3612|3611|3610|3609|3349
1654869130000|2022-06-10 13:52:10|3609|3608|3611|3610|3613|3612|3609|3608|2000
1654869140000|2022-06-10 13:52:20|3612|3611|3613|3611|3613|3612|3612|3611|800
1654869150000|2022-06-10 13:52:30|3611|3610|3607|3606|3612|3610|3607|3605|4970
1654869160000|2022-06-10 13:52:40|3608|3607|3611|3610|3612|3611|3607|3606|1800
1654869170000|2022-06-10 13:52:50|3610|3609|3613|3611|3613|3612|3608|3607|9188
1654869180000|2022-06-10 13:53:00|3612|3612|3613|3612|3614|3613|3611|3610|6808
1654869190000|2022-06-10 13:53:10|3612|3611|3612|3611|3614|3613|3611|3610|5339
1654869200000|2022-06-10 13:53:20|3613|3612|3618|3616|3618|3616|3612|3611|4772
1654869210000|2022-06-10 13:53:30|3619|3617|3621|3620|3622|3621|3617|3616|4370
1654869220000|2022-06-10 13:53:40|3622|3621|3621|3619|3623|3621|3619|3618|7470
1654869230000|2022-06-10 13:53:50|3620|3620|3618|3617|3622|3621|3618|3617|5100
1654869240000|2022-06-10 13:54:00|3619|3618|3619|3618|3621|3620|3618|3617|23601
1654869250000|2022-06-10 13:54:10|3620|3619|3617|3616|3620|3619|3616|3615|7012
1654869260000|2022-06-10 13:54:20|3618|3617|3613|3612|3618|3617|3612|3611|2900
1654869270000|2022-06-10 13:54:30|3612|3611|3613|3611|3613|3612|3612|3611|2200
1654869280000|2022-06-10 13:54:40|3612|3610|3611|3610|3612|3610|3609|3608|2259
1654869290000|2022-06-10 13:54:50|3610|3609|3611|3610|3612|3611|3610|3609|2800
1654869300000|2022-06-10 13:55:00|3610|3609|3609|3608|3611|3610|3608|3607|1328
1654869310000|2022-06-10 13:55:10|3608|3607|3609|3607|3610|3609|3608|3607|2909
1654869320000|2022-06-10 13:55:20|3610|3608|3610|3609|3611|3610|3610|3608|1500
1654869330000|2022-06-10 13:55:30|3611|3610|3608|3607|3613|3612|3608|3607|3340
1654869340000|2022-06-10 13:55:40|3609|3608|3608|3607|3610|3608|3608|3607|2331
1654869350000|2022-06-10 13:55:50|3607|3606|3605|3604|3608|3606|3605|3604|1717
1654869360000|2022-06-10 13:56:00|3606|3605|3604|3603|3608|3607|3604|3603|6405
1654869370000|2022-06-10 13:56:10|3603|3602|3598|3597|3603|3602|3598|3597|14525
1654869380000|2022-06-10 13:56:20|3597|3596|3600|3599|3600|3599|3595|3594|15883
1654869390000|2022-06-10 13:56:30|3601|3600|3600|3599|3601|3600|3600|3599|6629
1654869400000|2022-06-10 13:56:40|3599|3598|3597|3596|3599|3598|3595|3594|5160
1654869410000|2022-06-10 13:56:50|3596|3595|3596|3595|3597|3596|3595|3594|7016
1654869420000|2022-06-10 13:57:00|3595|3594|3597|3596|3597|3596|3595|3594|7320
1654869430000|2022-06-10 13:57:10|3598|3597|3601|3600|3601|3600|3597|3596|3421
1654869440000|2022-06-10 13:57:20|3600|3599|3596|3595|3601|3600|3595|3594|9145
1654869450000|2022-06-10 13:57:30|3595|3594|3594|3593|3596|3595|3594|3593|2200
1654869460000|2022-06-10 13:57:40|3593|3592|3593|3592|3595|3594|3593|3592|7943
1654869470000|2022-06-10 13:57:50|3592|3591|3591|3590|3592|3591|3591|3590|3763
1654869480000|2022-06-10 13:58:00|3592|3591|3588|3587|3592|3591|3588|3586|8649
1654869490000|2022-06-10 13:58:10|3587|3586|3587|3586|3587|3587|3585|3583|6657
1654869500000|2022-06-10 13:58:20|3586|3585|3584|3582|3587|3586|3584|3582|5059
1654869510000|2022-06-10 13:58:30|3583|3581|3581|3580|3583|3582|3581|3580|6627
1654869520000|2022-06-10 13:58:40|3580|3579|3580|3579|3580|3579|3579|3578|2930
1654869530000|2022-06-10 13:58:50|3581|3580|3584|3583|3584|3583|3581|3580|22722
1654869540000|2022-06-10 13:59:00|3583|3582|3580|3579|3583|3582|3580|3579|9587
1654869550000|2022-06-10 13:59:10|3581|3578|3579|3578|3582|3581|3579|3578|3059
1654869560000|2022-06-10 13:59:20|3580|3579|3579|3578|3580|3579|3579|3578|3970
1654869570000|2022-06-10 13:59:30|3578|3577|3578|3577|3579|3578|3577|3576|8298
1654869580000|2022-06-10 13:59:40|3577|3576|3574|3573|3577|3576|3574|3573|2677
1654869590000|2022-06-10 13:59:50|3575|3574|3576|3575|3576|3575|3574|3573|4008
1654869600000|2022-06-10 14:00:00|3575|3574|3574|3573|3575|3574|3572|3571|15835
1654869610000|2022-06-10 14:00:10|3573|3572|3573|3572|3574|3573|3569|3568|13291
1654869620000|2022-06-10 14:00:20|3572|3571|3572|3571|3573|3572|3572|3571|11497
1654869630000|2022-06-10 14:00:30|3571|3570|3569|3568|3571|3570|3569|3567|3758
1654869640000|2022-06-10 14:00:40|3570|3569|3568|3567|3570|3569|3567|3566|700
1654869650000|2022-06-10 14:00:50|3569|3568|3568|3567|3572|3571|3568|3567|12736
1654869660000|2022-06-10 14:01:00|3567|3566|3566|3565|3568|3567|3566|3565|10319
1654869670000|2022-06-10 14:01:10|3565|3564|3559|3558|3566|3565|3559|3558|14373
1654869680000|2022-06-10 14:01:20|3560|3559|3559|3558|3561|3560|3558|3557|19642
1654869690000|2022-06-10 14:01:30|3558|3557|3561|3559|3563|3562|3558|3557|14018
1654869700000|2022-06-10 14:01:40|3562|3560|3562|3560|3564|3563|3560|3559|11393
1654869710000|2022-06-10 14:01:50|3561|3561|3562|3561|3562|3561|3561|3560|4714
1654869720000|2022-06-10 14:02:00|3561|3560|3561|3559|3561|3560|3560|3559|3495
1654869730000|2022-06-10 14:02:10|3560||3560||3561||3560||1200
1654869740000|2022-06-10 14:02:20|3559|3558|3562|3560|3562|3561|3558|3557|2136
1654869750000|2022-06-10 14:02:30|3561|3561|3561|3560|3562|3561|3560|3559|1150
1654869760000|2022-06-10 14:02:40|3560|3559|3559|3558|3561|3560|3559|3558|15478
1654869770000|2022-06-10 14:02:50|3558|3557|3558|3557|3559|3558|3558|3557|1100
1654869780000|2022-06-10 14:03:00|3557|3556|3562|3561|3563|3561|3556|3555|15589
1654869790000|2022-06-10 14:03:10|3563|3560|3557|3556|3563|3560|3557|3556|7859
1654869800000|2022-06-10 14:03:20|3558|3557|3560|3558|3560|3559|3557|3556|8555
1654869810000|2022-06-10 14:03:30|3559|3559|3558|3557|3560|3559|3558|3557|11584
1654869820000|2022-06-10 14:03:40|3557|3556|3557|3556|3558|3557|3557|3556|15487
1654869830000|2022-06-10 14:03:50|3556|3555|3556|3555|3556|3555|3556|3555|2900
1654869840000|2022-06-10 14:04:00|3555|3554|3557|3556|3558|3558|3553|3552|27777
1654869850000|2022-06-10 14:04:10|3558|3557|3558|3557|3558|3558|3558|3556|9153
1654869860000|2022-06-10 14:04:20|3557|3556|3558|3557|3558|3558|3557|3556|47326
1654869870000|2022-06-10 14:04:30|3557|3556|3555|3554|3558|3557|3555|3553|6923
1654869880000|2022-06-10 14:04:40|3557|3556|3558|3557|3558|3558|3555|3554|52611
1654869890000|2022-06-10 14:04:50|3557|3556|3557|3555|3558|3557|3555|3554|8466
1654869900000|2022-06-10 14:05:00|3556|3556|3555|3553|3557|3556|3553|3552|2433
1654869910000|2022-06-10 14:05:10|3554|3552|3554|3553|3555|3554|3553|3552|3106
1654869920000|2022-06-10 14:05:20|3555|3554|3558|3557|3558|3557|3554|3553|37545
1654869930000|2022-06-10 14:05:30|3557|3558|3558|3557|3558|3558|3556|3555|5964
1654869940000|2022-06-10 14:05:40|3557|3556|3554|3553|3558|3557|3553|3552|6555
1654869950000|2022-06-10 14:05:50|3553|3552|3553|3552|3554|3553|3551|3550|29706
1654869960000|2022-06-10 14:06:00|3552|3551|3555|3554|3555|3554|3552|3551|34793
1654869970000|2022-06-10 14:06:10|3556|3555|3561|3559|3561|3560|3556|3555|12948
1654869980000|2022-06-10 14:06:20|3559|3558|3560|3559|3560|3559|3559|3558|2829
1654869990000|2022-06-10 14:06:30|3559|3558|3551|3550|3559|3558|3551|3550|12954
1654870000000|2022-06-10 14:06:40|3552|3551|3552|3551|3555|3554|3551|3550|5390
1654870010000|2022-06-10 14:06:50|3553|3552|3553|3552|3553|3552|3552|3551|5016
1654870020000|2022-06-10 14:07:00|3552|3551|3552|3551|3553|3552|3551|3550|5890
1654870030000|2022-06-10 14:07:10|3551|3550|3551|3549|3553|3552|3550|3548|30355
1654870040000|2022-06-10 14:07:20|3550|3548|3546|3545|3550|3548|3545|3544|16522
1654870050000|2022-06-10 14:07:30|3545|3544|3544|3543|3546|3545|3543|3542|12993
1654870060000|2022-06-10 14:07:40|3545|3544|3548|3547|3548|3547|3545|3544|11578
1654870070000|2022-06-10 14:07:50|3547|3546|3547|3546|3550|3548|3547|3546|9675
1654870080000|2022-06-10 14:08:00|3546|3545|3544|3543|3546|3545|3544|3543|800
1654870090000|2022-06-10 14:08:10|3543|3542|3540|3539|3543|3542|3538|3537|12535
1654870100000|2022-06-10 14:08:20|3541|3540|3543|3541|3544|3542|3541|3540|11367
1654870110000|2022-06-10 14:08:30|3544|3543|3542|3541|3545|3544|3542|3541|9397
1654870120000|2022-06-10 14:08:40|3541|3540|3542|3541|3543|3542|3538|3537|25601
1654870130000|2022-06-10 14:08:50|3541|3540|3541|3540|3543|3542|3541|3540|7287
1654870140000|2022-06-10 14:09:00|3540|3539|3542|3540|3542|3541|3540|3539|4268
1654870150000|2022-06-10 14:09:10|3541|3541|3539|3538|3542|3541|3539|3538|12837
1654870160000|2022-06-10 14:09:20|3540|3536|3538|3537|3540|3537|3537|3536|3264
1654870170000|2022-06-10 14:09:30|3539|3538|3539|3538|3539|3538|3538|3537|525
1654870180000|2022-06-10 14:09:40|3540|3539|3542|3541|3543|3541|3540|3539|1361
1654870190000|2022-06-10 14:09:50|3541|3540|3541|3540|3541|3540|3541|3540|4147
1654870200000|2022-06-10 14:10:00|3540|3539|3540|3539|3540|3539|3540|3539|3206
1654870210000|2022-06-10 14:10:10|3539|3538|3539|3538|3539|3538|3539|3538|2773
1654870220000|2022-06-10 14:10:20|3538|3537|3541|3540|3541|3540|3538|3537|5483
1654870230000|2022-06-10 14:10:30|3540|3539|3537|3536|3540|3539|3535|3534|6536
1654870240000|2022-06-10 14:10:40|3536|3535|3533|3532|3536|3535|3533|3532|3660
1654870250000|2022-06-10 14:10:50|3534|3533|3535|3534|3535|3534|3534|3533|2714
1654870260000|2022-06-10 14:11:00|3534|3533|3537|3536|3537|3536|3534|3533|3506
1654870270000|2022-06-10 14:11:10|3538|3537|3537|3536|3540|3539|3537|3536|3901
1654870280000|2022-06-10 14:11:20|3538|3537|3536|3535|3538|3537|3535|3534|7012
1654870290000|2022-06-10 14:11:30|3537|3536|3539|3538|3540|3539|3536|3536|2925
1654870300000|2022-06-10 14:11:40|3538|3537|3538|3537|3538|3537|3538|3537|2154
1654870310000|2022-06-10 14:11:50|3537|3536|3538|3537|3538|3537|3535|3534|5060
1654870320000|2022-06-10 14:12:00|3537|3536|3542|3541|3542|3541|3537|3536|1619
1654870330000|2022-06-10 14:12:10|3543|3542|3542|3541|3544|3543|3542|3541|2844
1654870340000|2022-06-10 14:12:20|3541|3540|3539|3538|3542|3541|3539|3538|3400
1654870350000|2022-06-10 14:12:30|3538|3537|3538|3537|3538|3537|3537|3536|5583
1654870360000|2022-06-10 14:12:40|3539|3538|3537|3535|3539|3538|3536|3535|4222
1654870370000|2022-06-10 14:12:50|3536|3536|3538|3537|3538|3537|3536|3535|7622
1654870380000|2022-06-10 14:13:00|3539|3538|3539|3538|3539|3538|3538|3537|6839
1654870390000|2022-06-10 14:13:10|3540|3539|3539|3538|3541|3540|3539|3538|8067
1654870400000|2022-06-10 14:13:20|3540|3539|3539|3538|3541|3540|3539|3538|8235
1654870410000|2022-06-10 14:13:30|3538|3537|3540|3539|3540|3539|3536|3535|17735
1654870420000|2022-06-10 14:13:40|3539|3538|3535|3534|3539|3538|3535|3534|9561
1654870430000|2022-06-10 14:13:50|3536|3535|3537|3535|3538|3536|3536|3535|1537
1654870440000|2022-06-10 14:14:00|3536|3534|3537|3536|3538|3536|3534|3533|5130
1654870450000|2022-06-10 14:14:10|3538|3537|3538|3537|3539|3538|3537|3536|7075
1654870460000|2022-06-10 14:14:20|3539|3538|3538|3537|3541|3540|3538|3537|4303
1654870470000|2022-06-10 14:14:30|3537|3536|3538|3537|3538|3537|3537|3536|13160
1654870480000|2022-06-10 14:14:40|3539|3538|3540|3539|3540|3539|3538|3537|5846
1654870490000|2022-06-10 14:14:50|3541|3540|3542|3541|3543|3542|3541|3540|4594
1654870500000|2022-06-10 14:15:00|3541|3540|3539|3538|3542|3541|3539|3538|3500
1654870510000|2022-06-10 14:15:10|3540|3539|3540|3539|3542|3541|3540|3539|1100
1654870520000|2022-06-10 14:15:20|3541|3540|3542|3541|3542|3541|3541|3540|3622
1654870530000|2022-06-10 14:15:30|3543|3542|3546|3545|3546|3545|3543|3542|4955
1654870540000|2022-06-10 14:15:40|3547|3546|3544|3543|3548|3547|3544|3543|12065
1654870550000|2022-06-10 14:15:50|3543|3542|3542|3541|3543|3542|3542|3540|5628
1654870560000|2022-06-10 14:16:00|3541|3540|3542|3541|3544|3543|3541|3540|2500
1654870570000|2022-06-10 14:16:10|3543|3542|3542|3541|3543|3542|3541|3540|14072
1654870580000|2022-06-10 14:16:20|3543|3542|3549|3548|3549|3548|3543|3542|2805
1654870590000|2022-06-10 14:16:30|3550|3549|3549|3548|3550|3549|3549|3548|11102
1654870600000|2022-06-10 14:16:40|3548|3546|3544|3543|3548|3546|3544|3543|7722
1654870610000|2022-06-10 14:16:50|3543|3542|3546|3545|3547|3546|3543|3542|2264
1654870620000|2022-06-10 14:17:00|3545|3544|3548|3547|3548|3547|3545|3544|14004
1654870630000|2022-06-10 14:17:10|3549|3548|3547|3546|3550|3549|3546|3545|10317
1654870640000|2022-06-10 14:17:20|3546|3545|3540|3539|3546|3545|3540|3539|6494
1654870650000|2022-06-10 14:17:30|3539|3538|3539|3538|3539|3538|3538|3537|2887
1654870660000|2022-06-10 14:17:40|3540|3539|3540|3539|3540|3539|3537|3536|8095
1654870670000|2022-06-10 14:17:50|3541|3540|3540|3539|3541|3540|3540|3539|1203
1654870680000|2022-06-10 14:18:00|3539|3538|3542|3541|3542|3541|3539|3538|4014
1654870690000|2022-06-10 14:18:10|3543|3542|3541|3540|3543|3542|3540|3539|3851
1654870700000|2022-06-10 14:18:20|3542|3541|3543|3542|3543|3542|3541|3540|1214
1654870710000|2022-06-10 14:18:30|3544|3543|3543|3542|3544|3543|3543|3542|4069
1654870720000|2022-06-10 14:18:40|3542|3541|3538|3537|3542|3541|3538|3537|8808
1654870730000|2022-06-10 14:18:50|3539|3538|3540|3539|3540|3539|3538|3537|873
1654870740000|2022-06-10 14:19:00|3539|3538|3540|3539|3540|3539|3538|3537|724
1654870750000|2022-06-10 14:19:10|3541|3540|3543|3542|3543|3542|3541|3540|931
1654870760000|2022-06-10 14:19:20|3542|3541|3539|3538|3543|3542|3539|3537|3580
1654870770000|2022-06-10 14:19:30|3538|3537|3538|3537|3539|3538|3538|3537|1215
1654870780000|2022-06-10 14:19:40|3537|3536|3537|3536|3538|3537|3537|3536|20728
1654870790000|2022-06-10 14:19:50|3538|3537|3540|3539|3541|3539|3538|3537|9745
1654870800000|2022-06-10 14:20:00|3541|3540|3537|3536|3542|3541|3537|3536|6469
1654870810000|2022-06-10 14:20:10|3538|3537|3536|3535|3539|3538|3536|3535|3430
1654870820000|2022-06-10 14:20:20|3537|3536|3535|3534|3537|3536|3535|3534|8381
1654870830000|2022-06-10 14:20:30|3536|3535|3536|3535|3538|3537|3536|3535|7052
1654870840000|2022-06-10 14:20:40|3535|3534|3536|3535|3536|3535|3535|3534|5358
1654870850000|2022-06-10 14:20:50|3537|3536|3539|3538|3539|3538|3537|3536|1099
1654870860000|2022-06-10 14:21:00|3538|3537|3538|3537|3538|3537|3538|3537|1832
1654870870000|2022-06-10 14:21:10|3539|3538|3536|3535|3539|3538|3536|3535|6266
1654870880000|2022-06-10 14:21:20|||||||||729
1654870890000|2022-06-10 14:21:30|3537|3536|3537|3536|3537|3536|3537|3536|950
1654870900000|2022-06-10 14:21:40|||||||||4052
1654870910000|2022-06-10 14:21:50|3538|3537|3540|3539|3541|3540|3538|3537|20349
1654870920000|2022-06-10 14:22:00|3541|3540|3546|3545|3546|3545|3541|3540|30655
1654870930000|2022-06-10 14:22:10|3545|3544|3540|3539|3545|3544|3540|3539|4257
1654870940000|2022-06-10 14:22:20|3539|3538|3539|3538|3540|3539|3538|3537|3086
1654870950000|2022-06-10 14:22:30|3540|3539|3541|3540|3541|3540|3540|3539|376
1654870960000|2022-06-10 14:22:40|3540|3539|3539|3538|3540|3539|3539|3538|3256
1654870970000|2022-06-10 14:22:50|3540|3539|3540|3539|3541|3540|3539|3538|3300
1654870980000|2022-06-10 14:23:00|3541|3540|3541|3540|3543|3542|3540|3539|3513
1654870990000|2022-06-10 14:23:10|3542|3541|3542|3541|3543|3542|3542|3541|1881
1654871000000|2022-06-10 14:23:20|3541|3540|3542|3541|3542|3541|3541|3540|8686
1654871010000|2022-06-10 14:23:30|3543|3542|3542|3541|3543|3542|3541|3540|3430
1654871020000|2022-06-10 14:23:40|3541|3540|3543|3542|3543|3542|3541|3540|7460
1654871030000|2022-06-10 14:23:50|3544|3543|3543|3542|3545|3544|3543|3542|7647
1654871040000|2022-06-10 14:24:00|3542|3541|3543|3542|3543|3542|3541|3540|10011
1654871050000|2022-06-10 14:24:10|||||||||805
1654871060000|2022-06-10 14:24:20|3542|3541|3540|3539|3542|3541|3539|3538|8492
1654871070000|2022-06-10 14:24:30|3539|3538|3539|3538|3540|3539|3539|3538|1175
1654871080000|2022-06-10 14:24:40|3540|3539|3542|3541|3543|3542|3540|3539|4750
1654871090000|2022-06-10 14:24:50|3543|3542|3543|3542|3545|3544|3543|3542|1947
1654871100000|2022-06-10 14:25:00|3542|3541|3543|3542|3543|3542|3541|3540|3310
1654871110000|2022-06-10 14:25:10|3542|3541|3543|3542|3543|3542|3542|3541|5392
1654871120000|2022-06-10 14:25:20|3544|3543|3546|3545|3546|3545|3544|3543|1781
1654871130000|2022-06-10 14:25:30|3545|3544|3546|3545|3546|3545|3545|3544|6431
1654871140000|2022-06-10 14:25:40|3547|3546|3552|3551|3552|3551|3547|3546|2515
1654871150000|2022-06-10 14:25:50|3553|3552|3555|3554|3555|3554|3553|3552|5744
1654871160000|2022-06-10 14:26:00|3554|3553|3553|3552|3554|3554|3553|3552|7643
1654871170000|2022-06-10 14:26:10|3552|3551|3547|3546|3552|3551|3547|3546|10737
1654871180000|2022-06-10 14:26:20|3546|3545|3549|3548|3549|3548|3545|3544|3723
1654871190000|2022-06-10 14:26:30|3548|3547|3548|3547|3548|3547|3547|3546|1700
1654871200000|2022-06-10 14:26:40|3549|3548|3547|3546|3549|3548|3547|3546|3813
1654871210000|2022-06-10 14:26:50|3548|3547|3546|3545|3548|3547|3546|3545|5011
1654871220000|2022-06-10 14:27:00|3545|3544|3545|3544|3545|3544|3544|3543|12856
1654871230000|2022-06-10 14:27:10|3544|3543|3545|3544|3546|3545|3544|3543|12755
1654871240000|2022-06-10 14:27:20|3544|3543|3549|3548|3549|3548|3544|3543|5324
1654871250000|2022-06-10 14:27:30|3550|3549|3548|3547|3550|3549|3548|3547|8172
1654871260000|2022-06-10 14:27:40|3547|3546|3545|3544|3547|3546|3544|3543|3046
1654871270000|2022-06-10 14:27:50|3544|3543|3540|3539|3544|3543|3540|3539|5191
1654871280000|2022-06-10 14:28:00|3541|3540|3542|3541|3543|3542|3541|3540|3415
1654871290000|2022-06-10 14:28:10|3543|3542|3544|3543|3545|3544|3542|3541|4439
1654871300000|2022-06-10 14:28:20|3543|3542|3543|3542|3543|3542|3542|3541|3378
1654871310000|2022-06-10 14:28:30|3544|3543|3542|3541|3544|3543|3542|3541|3475
1654871320000|2022-06-10 14:28:40|3543|3542|3540|3539|3543|3542|3540|3539|5592
1654871330000|2022-06-10 14:28:50|3539|3538|3537|3536|3540|3539|3537|3536|2664
1654871340000|2022-06-10 14:29:00|3538|3537|3537|3536|3538|3537|3537|3536|1300
1654871350000|2022-06-10 14:29:10|3538|3537|3539|3538|3539|3538|3537|3536|1600
1654871360000|2022-06-10 14:29:20|3538|3537|3539|3538|3539|3538|3538|3537|1556
1654871370000|2022-06-10 14:29:30|3540|3539|3539|3538|3540|3539|3538|3537|1100
1654871380000|2022-06-10 14:29:40|3538|3537|3536|3535|3539|3538|3536|3535|9462
1654871390000|2022-06-10 14:29:50|3535|3534|3534|3532|3535|3534|3533|3532|6025
1654871400000|2022-06-10 14:30:00|3533|3533|3534|3533|3534|3533|3533|3532|2481
1654871410000|2022-06-10 14:30:10|3535|3534|3536|3535|3537|3536|3534|3533|6812
1654871420000|2022-06-10 14:30:20|3537|3536|3538|3536|3538|3537|3536|3535|13010
1654871430000|2022-06-10 14:30:30|3537|3537|3536|3535|3538|3537|3536|3535|2177
1654871440000|2022-06-10 14:30:40|3537|3536|3539|3538|3539|3538|3536|3535|818
1654871450000|2022-06-10 14:30:50|3540|3539|3541|3540|3542|3541|3539|3538|915
1654871460000|2022-06-10 14:31:00|3542|3541|3537|3536|3542|3541|3537|3536|3166
1654871470000|2022-06-10 14:31:10|3536|3535|3538|3537|3539|3538|3534|3533|2939
1654871480000|2022-06-10 14:31:20|3539|3538|3540|3539|3541|3540|3537|3536|8676
1654871490000|2022-06-10 14:31:30|3541|3540|3539|3537|3541|3540|3538|3537|1780
1654871500000|2022-06-10 14:31:40|3538|3538|3539|3538|3539|3538|3537|3536|2074
1654871510000|2022-06-10 14:31:50|3540|3539|3540|3539|3541|3540|3540|3539|4751
1654871520000|2022-06-10 14:32:00|3539|3538|3540|3539|3542|3541|3539|3538|5844
1654871530000|2022-06-10 14:32:10|3541|3540|3540|3539|3541|3540|3539|3538|5972
1654871540000|2022-06-10 14:32:20|3541|3540|3541|3540|3541|3540|3541|3540|10964
1654871550000|2022-06-10 14:32:30|3540|3539|3541|3540|3542|3541|3540|3539|10760
1654871560000|2022-06-10 14:32:40|3540|3539|3543|3542|3543|3542|3540|3539|1810
1654871570000|2022-06-10 14:32:50|3544|3543|3543|3542|3545|3543|3543|3542|3399
1654871580000|2022-06-10 14:33:00|3542|3541|3541|3540|3542|3541|3540|3539|3285
1654871590000|2022-06-10 14:33:10|3542|3541|3543|3542|3543|3542|3542|3541|1821
1654871600000|2022-06-10 14:33:20|3542|3541|3540|3539|3543|3542|3539|3538|3069
1654871610000|2022-06-10 14:33:30|3539|3538|3540|3539|3540|3539|3538|3537|2448
1654871620000|2022-06-10 14:33:40|3539|3538|3541|3540|3542|3541|3539|3538|3196
1654871630000|2022-06-10 14:33:50|3542|3541|3542|3541|3544|3543|3541|3540|4117
1654871640000|2022-06-10 14:34:00|3541|3540|3545|3544|3546|3545|3541|3540|4251
1654871650000|2022-06-10 14:34:10|3546|3545|3546|3545|3546|3545|3546|3545|398
1654871660000|2022-06-10 14:34:20|3545|3544|3547|3546|3547|3546|3545|3544|7369
1654871670000|2022-06-10 14:34:30|3548|3547|3546|3545|3550|3549|3546|3545|10689
1654871680000|2022-06-10 14:34:40|3547|3546|3547|3546|3547|3546|3545|3544|2575
1654871690000|2022-06-10 14:34:50|3548|3547|3546|3545|3548|3547|3546|3545|967
1654871700000|2022-06-10 14:35:00|3545|3544|3545|3544|3545|3544|3545|3544|2078
1654871710000|2022-06-10 14:35:10|3546|3545|3545|3544|3547|3546|3545|3544|18400
1654871720000|2022-06-10 14:35:20|3546|3545|3545|3544|3547|3546|3545|3544|5183
1654871730000|2022-06-10 14:35:30|3546|3545|3548|3547|3548|3547|3546|3545|13850
1654871740000|2022-06-10 14:35:40|3549|3548|3549|3548|3550|3549|3549|3548|3305
1654871750000|2022-06-10 14:35:50|3550|3549|3553|3552|3553|3552|3549|3548|4024
1654871760000|2022-06-10 14:36:00|3554|3553|3555|3554|3556|3555|3554|3553|3874
1654871770000|2022-06-10 14:36:10|3556|3555|3563|3562|3563|3562|3556|3555|35004
1654871780000|2022-06-10 14:36:20|3562|3561|3560|3559|3562|3561|3559|3558|12454
1654871790000|2022-06-10 14:36:30|3559|3558|3557|3556|3561|3560|3557|3556|9362
1654871800000|2022-06-10 14:36:40|3558|3557|3560|3559|3561|3560|3557|3556|3487
1654871810000|2022-06-10 14:36:50|3559|3558|3556|3555|3559|3559|3556|3555|4716
1654871820000|2022-06-10 14:37:00|3555|3554|3553|3552|3555|3554|3553|3552|1262
1654871830000|2022-06-10 14:37:10|3554|3553|3555|3554|3555|3554|3553|3552|1818
1654871840000|2022-06-10 14:37:20|3554|3553|3553|3552|3554|3553|3553|3552|900
1654871850000|2022-06-10 14:37:30|3554|3553|3553|3552|3554|3553|3553|3552|1818
1654871860000|2022-06-10 14:37:40|3554|3553|3554|3553|3554|3553|3553|3552|200
1654871870000|2022-06-10 14:37:50|3555|3554|3557|3556|3557|3556|3555|3554|2138
1654871880000|2022-06-10 14:38:00|3558|3557|3559|3558|3560|3559|3557|3556|3878
1654871890000|2022-06-10 14:38:10|3560|3559|3561|3560|3562|3561|3560|3559|4820
1654871900000|2022-06-10 14:38:20|3562|3561|3560|3559|3563|3562|3560|3559|3755
1654871910000|2022-06-10 14:38:30|3559|3558|3561|3560|3561|3560|3559|3558|2105
1654871920000|2022-06-10 14:38:40|3560|3559|3563|3562|3563|3562|3560|3559|1475
1654871930000|2022-06-10 14:38:50|3564|3563|3565|3564|3567|3566|3564|3563|8512
1654871940000|2022-06-10 14:39:00|3564|3563|3567|3566|3567|3566|3564|3563|4118
1654871950000|2022-06-10 14:39:10|3566|3565|3560|3559|3566|3565|3560|3559|3681
1654871960000|2022-06-10 14:39:20|3561|3560|3562|3561|3562|3561|3561|3560|791
1654871970000|2022-06-10 14:39:30|3561|3560|3564|3563|3564|3563|3560|3559|3947
1654871980000|2022-06-10 14:39:40|3565|3564|3566|3564|3566|3565|3564|3563|400
1654871990000|2022-06-10 14:39:50|3565|3565|3566|3565|3568|3567|3565|3564|4227
1654872000000|2022-06-10 14:40:00|3567|3566|3567|3566|3567|3566|3565|3564|11751
1654872010000|2022-06-10 14:40:10|3568|3567|3568|3567|3568|3567|3566|3565|6004
1654872020000|2022-06-10 14:40:20|3569|3568|3568|3567|3569|3568|3567|3566|10556
1654872030000|2022-06-10 14:40:30|3569|3568|3570|3569|3570|3569|3569|3568|2409
1654872040000|2022-06-10 14:40:40|3569|3568|3569|3568|3570|3569|3569|3568|7449
1654872050000|2022-06-10 14:40:50|3568|3567|3569|3568|3569|3568|3568|3567|5699
1654872060000|2022-06-10 14:41:00|3570|3569|3571|3570|3573|3571|3570|3569|6117
1654872070000|2022-06-10 14:41:10|3570|3569|3571|3570|3572|3571|3570|3569|1031
1654872080000|2022-06-10 14:41:20|3572|3571|3573|3572|3575|3574|3572|3571|3956
1654872090000|2022-06-10 14:41:30|3574|3573|3575|3574|3576|3575|3574|3573|2277
1654872100000|2022-06-10 14:41:40|3576|3575|3575|3574|3576|3575|3575|3574|1308
1654872110000|2022-06-10 14:41:50|3576|3575|3576|3575|3577|3576|3575|3574|5225
1654872120000|2022-06-10 14:42:00|3575|3574|3575|3574|3576|3575|3575|3574|8713
1654872130000|2022-06-10 14:42:10|3574|3573|3573|3572|3574|3573|3573|3572|8400
1654872140000|2022-06-10 14:42:20|3572|3571|3572|3571|3572|3571|3571|3570|6391
1654872150000|2022-06-10 14:42:30|3573|3572|3572|3571|3573|3572|3572|3571|9854
1654872160000|2022-06-10 14:42:40|||||||||2250
1654872170000|2022-06-10 14:42:50|3571|3570|3570|3569|3571|3570|3570|3569|5797
1654872180000|2022-06-10 14:43:00|3571|3570|3569|3568|3571|3570|3569|3568|13348
1654872190000|2022-06-10 14:43:10|3568|3567|3568|3567|3568|3567|3568|3567|6862
1654872200000|2022-06-10 14:43:20|3569|3568|3572|3571|3572|3571|3569|3568|2084
1654872210000|2022-06-10 14:43:30|3573|3572|3574|3573|3574|3573|3573|3572|2719
1654872220000|2022-06-10 14:43:40|3573|3572|3572|3571|3573|3572|3572|3571|2194
1654872230000|2022-06-10 14:43:50|3573|3572|3573|3572|3575|3574|3573|3572|922
1654872240000|2022-06-10 14:44:00|3574|3573|3575|3574|3576|3575|3574|3573|6360
1654872250000|2022-06-10 14:44:10|3576|3575|3579|3578|3579|3578|3575|3575|8107
1654872260000|2022-06-10 14:44:20|3578|3577|3582|3581|3582|3581|3578|3577|3882
1654872270000|2022-06-10 14:44:30|3583|3582|3584|3583|3584|3583|3582|3581|8599
1654872280000|2022-06-10 14:44:40|3585|3584|3585|3584|3586|3585|3584|3583|16853
1654872290000|2022-06-10 14:44:50|3586|3585|3586|3585|3588|3587|3585|3584|13564
1654872300000|2022-06-10 14:45:00|3587|3586|3588|3587|3588|3587|3587|3586|4032
1654872310000|2022-06-10 14:45:10|3587|3586|3585|3583|3588|3587|3584|3583|19563
1654872320000|2022-06-10 14:45:20|3586|3584|3585|3583|3586|3585|3584|3583|929
1654872330000|2022-06-10 14:45:30|3584|3584|3585|3584|3585|3584|3583|3582|21414
1654872340000|2022-06-10 14:45:40|3586|3585|3586|3585|3587|3586|3585|3584|8361
1654872350000|2022-06-10 14:45:50|3587|3586|3590|3589|3591|3590|3587|3586|20794
1654872360000|2022-06-10 14:46:00|3589|3588|3588|3587|3589|3588|3588|3587|19929
1654872370000|2022-06-10 14:46:10|3589|3588|3590|3589|3590|3589|3589|3588|8619
1654872380000|2022-06-10 14:46:20|3589|3588|3589|3588|3589|3588|3589|3588|0
1654872390000|2022-06-10 14:46:30|3590|3589|3590|3589|3591|3590|3590|3589|3590
1654872400000|2022-06-10 14:46:40|3591|3590|3590|3589|3592|3591|3587|3586|20629
1654872410000|2022-06-10 14:46:50|3589|3588|3587|3586|3589|3588|3587|3586|13521
1654872420000|2022-06-10 14:47:00|3588|3587|3589|3588|3589|3588|3587|3586|3894
1654872430000|2022-06-10 14:47:10|3588|3587|3589|3588|3589|3588|3588|3587|5205
1654872440000|2022-06-10 14:47:20|3588|3587|3586|3585|3589|3588|3586|3585|7411
1654872450000|2022-06-10 14:47:30|3587|3586|3587|3586|3587|3586|3584|3583|11012
1654872460000|2022-06-10 14:47:40|3588|3587|3589|3588|3590|3589|3587|3586|900
1654872470000|2022-06-10 14:47:50|3590|3589|3588|3587|3590|3589|3588|3587|7161
1654872480000|2022-06-10 14:48:00|3587|3586|3587|3586|3587|3586|3586|3585|4867
1654872490000|2022-06-10 14:48:10|3588|3587|3588|3587|3588|3587|3588|3587|7767
1654872500000|2022-06-10 14:48:20|3589|3588|3590|3589|3592|3591|3589|3588|9872
1654872510000|2022-06-10 14:48:30|3591|3590|3591|3590|3591|3590|3590|3589|6446
1654872520000|2022-06-10 14:48:40|3590|3589|3589|3588|3591|3590|3589|3588|17406
1654872530000|2022-06-10 14:48:50|3590|3589|3592|3591|3593|3592|3590|3589|4951
1654872540000|2022-06-10 14:49:00|3593|3592|3595|3594|3595|3594|3593|3592|7425
1654872550000|2022-06-10 14:49:10|3594|3593|3594|3593|3595|3594|3594|3593|3385
1654872560000|2022-06-10 14:49:20|3593|3592|3593|3592|3593|3592|3593|3592|6886
1654872570000|2022-06-10 14:49:30|3592|3591|3593|3592|3593|3592|3592|3591|11960
1654872580000|2022-06-10 14:49:40|3594|3593|3596|3595|3597|3596|3594|3593|4962
1654872590000|2022-06-10 14:49:50|3597|3596|3595|3594|3597|3596|3595|3594|7310
1654872600000|2022-06-10 14:50:00|3594|3593|3595|3594|3595|3594|3594|3593|7901
1654872610000|2022-06-10 14:50:10|3594|3593|3596|3595|3598|3597|3594|3593|6692
1654872620000|2022-06-10 14:50:20|3597|3596|3597|3596|3598|3597|3596|3595|700
1654872630000|2022-06-10 14:50:30|3598|3597|3598|3597|3599|3598|3597|3596|9262
1654872640000|2022-06-10 14:50:40|3599|3598|3598|3597|3599|3598|3598|3597|2173
1654872650000|2022-06-10 14:50:50|3599|3598|3597|3596|3601|3600|3597|3596|13378
1654872660000|2022-06-10 14:51:00|3596|3595|3596|3595|3596|3595|3596|3595|2762
1654872670000|2022-06-10 14:51:10|3597|3596|3600|3599|3600|3599|3596|3595|16540
1654872680000|2022-06-10 14:51:20|3599|3598|3595|3594|3599|3598|3595|3594|14915
1654872690000|2022-06-10 14:51:30|3596|3595|3596|3595|3597|3596|3596|3595|410
1654872700000|2022-06-10 14:51:40|3595|3594|3595|3594|3595|3594|3595|3594|1100
1654872710000|2022-06-10 14:51:50|3594|3593|3593|3592|3594|3593|3593|3592|3062
1654872730000|2022-06-10 14:52:10|3592|3591|3591|3590|3593|3592|3591|3590|6473
1654872740000|2022-06-10 14:52:20|3590|3589|3590|3589|3590|3590|3590|3589|10510
1654872750000|2022-06-10 14:52:30|3591|3590|3591|3590|3591|3590|3588|3587|22309
1654872760000|2022-06-10 14:52:40|3590|3589|3588|3587|3591|3590|3588|3587|3349
1654872770000|2022-06-10 14:52:50|3589|3588|3585|3584|3589|3588|3585|3584|8295
1654872780000|2022-06-10 14:53:00|3584|3583|3581|3580|3584|3583|3580|3579|18703
1654872790000|2022-06-10 14:53:10|3582|3581|3585|3584|3585|3584|3581|3581|1800
1654872800000|2022-06-10 14:53:20|3584|3583|3585|3583|3585|3584|3582|3581|3500
1654872810000|2022-06-10 14:53:30|3584|3584|3589|3588|3589|3588|3584|3583|1850
1654872820000|2022-06-10 14:53:40|3590|3589|3588|3587|3590|3589|3587|3586|2592
1654872830000|2022-06-10 14:53:50|3589|3588|3588|3587|3589|3588|3588|3587|3500
1654872840000|2022-06-10 14:54:00|3587|3586|3582|3581|3587|3586|3582|3581|3735
1654872850000|2022-06-10 14:54:10|3581|3580|3582|3580|3582|3581|3580|3579|3869
1654872860000|2022-06-10 14:54:20|3581|3581|3582|3581|3584|3583|3581|3581|3341
1654872870000|2022-06-10 14:54:30|3581|3580|3581|3580|3581|3580|3581|3580|2434
1654872880000|2022-06-10 14:54:40|3582|3581|3581|3580|3584|3583|3581|3580|2503
1654872890000|2022-06-10 14:54:50|3580|3579|3580|3579|3580|3579|3580|3579|4300
1654872900000|2022-06-10 14:55:00|3581|3580|3582|3581|3583|3582|3581|3580|1100
1654872910000|2022-06-10 14:55:10|3583|3582|3583|3582|3585|3584|3582|3581|4018
1654872920000|2022-06-10 14:55:20|3582|3581|3581|3580|3582|3581|3580|3579|10508
1654872930000|2022-06-10 14:55:30|3582|3581|3581|3580|3582|3581|3581|3580|1395
1654872940000|2022-06-10 14:55:40|3582|3581|3580|3579|3582|3581|3580|3579|1303
1654872950000|2022-06-10 14:55:50|3581|3580|3580|3579|3581|3580|3578|3577|11597
1654872960000|2022-06-10 14:56:00|3581|3580|3581|3580|3582|3581|3581|3580|4000
1654872970000|2022-06-10 14:56:10|3582|3581|3581|3580|3582|3581|3581|3580|7630
1654872980000|2022-06-10 14:56:20|3580|3579|3581|3580|3581|3580|3579|3578|6861
1654872990000|2022-06-10 14:56:30|3580|3579|3580|3579|3581|3580|3580|3579|332
1654873000000|2022-06-10 14:56:40|3581|3580|3578|3577|3581|3580|3578|3577|6081
1654873010000|2022-06-10 14:56:50|3579|3578|3579|3577|3579|3578|3577|3576|2346
1654873020000|2022-06-10 14:57:00|3578|3576|3577|3576|3578|3576|3576|3575|4365
1654873030000|2022-06-10 14:57:10|3578|3577|3578|3577|3579|3578|3578|3576|3524
1654873040000|2022-06-10 14:57:20|3579|3578|3578|3577|3580|3579|3578|3577|1228
1654873050000|2022-06-10 14:57:30|3579|3578|3576|3575|3579|3578|3576|3575|1965
1654873060000|2022-06-10 14:57:40|3577|3576|3576|3575|3578|3577|3576|3575|734
1654873070000|2022-06-10 14:57:50|3575|3574|3574|3573|3575|3574|3574|3573|2156
1654873080000|2022-06-10 14:58:00|3575|3574|3578|3577|3578|3577|3574|3573|12204
1654873090000|2022-06-10 14:58:10|3577|3576|3577|3576|3578|3577|3577|3576|500
1654873100000|2022-06-10 14:58:20|3578|3577|3578|3577|3578|3577|3577|3576|500
1654873110000|2022-06-10 14:58:30|3577|3576|3577|3576|3578|3577|3577|3576|1325
1654873120000|2022-06-10 14:58:40|3578|3577|3575|3574|3578|3577|3575|3574|2500
1654873130000|2022-06-10 14:58:50|3576|3575|3576|3575|3577|3576|3576|3575|1100
1654873140000|2022-06-10 14:59:00|3575|3574|3575|3574|3575|3574|3575|3574|1616
1654873150000|2022-06-10 14:59:10|||||||||200
1654873160000|2022-06-10 14:59:20|3574|3573|3574|3573|3574|3573|3573|3572|4478
1654873170000|2022-06-10 14:59:30|3573|3572|3574|3573|3575|3574|3573|3572|1266
1654873180000|2022-06-10 14:59:40|3573|3572|3574|3573|3575|3574|3573|3572|900
1654873190000|2022-06-10 14:59:50|3573|3572|3573|3572|3574|3573|3573|3572|6070
1654873200000|2022-06-10 15:00:00|3574|3573|3571|3570|3574|3573|3571|3570|12477
1654873210000|2022-06-10 15:00:10|3572|3571|3571|3570|3572|3571|3571|3570|600
1654873220000|2022-06-10 15:00:20|3572|3571|3575|3574|3575|3574|3571|3570|2022
1654873230000|2022-06-10 15:00:30|3574|3573|3572|3571|3574|3573|3572|3571|4048
1654873240000|2022-06-10 15:00:40|3571|3570|3571|3570|3572|3571|3571|3570|3031
1654873250000|2022-06-10 15:00:50|3572|3571|3574|3573|3574|3573|3572|3571|3421
1654873260000|2022-06-10 15:01:00|3573|3572|3572|3571|3573|3572|3571|3570|2130
1654873270000|2022-06-10 15:01:10|3573|3572|3572|3571|3573|3572|3571|3570|100
1654873280000|2022-06-10 15:01:20|3571|3570|3571|3570|3572|3571|3571|3570|200
1654873290000|2022-06-10 15:01:30|3570|3569|3569|3568|3570|3569|3568|3567|1635
1654873300000|2022-06-10 15:01:40|3568|3567|3567|3566|3568|3567|3567|3566|1044
1654873310000|2022-06-10 15:01:50|3566|3565|3566|3565|3566|3565|3566|3565|1932
1654873320000|2022-06-10 15:02:00|3565|3564|3567|3566|3567|3566|3565|3564|427
1654873330000|2022-06-10 15:02:10|3566|3565|3568|3567|3568|3567|3566|3565|200
1654873340000|2022-06-10 15:02:20|3567|3566|3569|3568|3570|3569|3566|3565|5358
1654873350000|2022-06-10 15:02:30|3570|3569|3569|3568|3571|3570|3569|3568|2814
1654873360000|2022-06-10 15:02:40|3570|3569|3569|3568|3570|3569|3569|3568|2135
1654873370000|2022-06-10 15:02:50|3570|3569|3571|3570|3571|3570|3569|3568|201
1654873380000|2022-06-10 15:03:00|3570|3569|3569|3568|3570|3569|3569|3568|1838
1654873390000|2022-06-10 15:03:10|3568|3567|3567|3566|3568|3567|3567|3566|2474
1654873400000|2022-06-10 15:03:20|3568|3567|3568|3567|3569|3568|3567|3566|2066
1654873410000|2022-06-10 15:03:30|3569|3568|3568|3567|3569|3568|3568|3567|2600
1654873420000|2022-06-10 15:03:40|3567|3566|3568|3567|3570|3569|3567|3566|10421
1654873430000|2022-06-10 15:03:50|3569|3568|3568|3567|3569|3568|3568|3567|823
1654873440000|2022-06-10 15:04:00|3569|3568|3569|3568|3570|3569|3568|3567|3379
1654873450000|2022-06-10 15:04:10|3570|3569|3568|3567|3570|3569|3568|3567|4216
1654873460000|2022-06-10 15:04:20|3569|3568|3569|3568|3570|3569|3569|3568|630
1654873470000|2022-06-10 15:04:30|3570|3569|3570|3569|3571|3570|3569|3568|2030
1654873480000|2022-06-10 15:04:40|3569|3568|3569|3568|3571|3570|3569|3568|6057
1654873490000|2022-06-10 15:04:50|||||||||4349
1654873500000|2022-06-10 15:05:00|3568|3567|3564|3563|3568|3567|3564|3563|9770
1654873510000|2022-06-10 15:05:10|3563|3562|3563|3562|3564|3563|3563|3562|1972
1654873520000|2022-06-10 15:05:20|||||||||1000
1654873530000|2022-06-10 15:05:30|3562|3561|3563|3562|3563|3562|3562|3561|5540
1654873540000|2022-06-10 15:05:40|3564|3563|3564|3563|3565|3564|3563|3563|5544
1654873550000|2022-06-10 15:05:50|3565|3564|3564|3563|3566|3565|3564|3563|2037
1654873560000|2022-06-10 15:06:00|3563|3562|3565|3564|3565|3564|3563|3562|7319
1654873570000|2022-06-10 15:06:10|3566|3565|3562|3561|3566|3565|3562|3561|5052
1654873580000|2022-06-10 15:06:20|3563|3562|3564|3563|3565|3564|3563|3562|2100
1654873590000|2022-06-10 15:06:30|3563|3562|3562|3561|3563|3562|3562|3561|1135
1654873600000|2022-06-10 15:06:40|3563|3562|3563|3562|3563|3562|3562|3561|2290
1654873610000|2022-06-10 15:06:50|3562|3561|3562|3561|3562|3561|3562|3561|600
1654873620000|2022-06-10 15:07:00|3563|3562|3559|3558|3563|3562|3559|3558|18496
1654873630000|2022-06-10 15:07:10|3558|3557|3557|3556|3558|3557|3557|3556|3016
1654873640000|2022-06-10 15:07:20|3556|3555|3556|3555|3557|3556|3555|3554|7556
1654873650000|2022-06-10 15:07:30|3557|3556|3558|3557|3559|3558|3557|3556|1969
1654873660000|2022-06-10 15:07:40|3559|3558|3559|3558|3560|3559|3558|3557|1065
1654873670000|2022-06-10 15:07:50|3560|3559|3562|3561|3562|3561|3560|3559|2000
1654873680000|2022-06-10 15:08:00|3563|3562|3564|3563|3564|3563|3562|3561|3924
1654873690000|2022-06-10 15:08:10|3565|3564|3564|3563|3565|3564|3564|3563|1623
1654873700000|2022-06-10 15:08:20|3565|3564|3564|3563|3566|3565|3564|3563|2695
1654873710000|2022-06-10 15:08:30|3565|3564|3566|3564|3566|3565|3564|3563|1900
1654873720000|2022-06-10 15:08:40|3565|3565|3566|3565|3566|3565|3565|3565|402
1654873730000|2022-06-10 15:08:50|3567|3566|3562|3561|3567|3566|3562|3561|5129
1654873740000|2022-06-10 15:09:00|3563|3562|3562|3561|3563|3562|3562|3561|1296
1654873750000|2022-06-10 15:09:10|3563|3562|3564|3563|3564|3563|3563|3562|600
1654873760000|2022-06-10 15:09:20|||||||||200
1654873770000|2022-06-10 15:09:30|3563|3562|3563|3562|3564|3563|3563|3562|3770
1654873780000|2022-06-10 15:09:40|3564|3563|3563|3562|3564|3563|3563|3562|1500
1654873790000|2022-06-10 15:09:50|3564|3563|3563|3562|3564|3563|3563|3562|2599
1654873800000|2022-06-10 15:10:00|||||||||2784
1654873810000|2022-06-10 15:10:10|3564|3563|3563|3562|3564|3563|3563|3562|631
1654873820000|2022-06-10 15:10:20|3562|3561|3562|3561|3562|3561|3562|3561|2411
1654873830000|2022-06-10 15:10:30|3561|3560|3561|3560|3562|3561|3561|3560|1959
1654873840000|2022-06-10 15:10:40|3560|3559|3560|3559|3560|3559|3560|3559|1126
1654873850000|2022-06-10 15:10:50|3559|3558|3559|3558|3559|3558|3558|3557|7841
1654873860000|2022-06-10 15:11:00|3558|3557|3558|3557|3558|3557|3558|3557|9109
1654873870000|2022-06-10 15:11:10|3557|3556|3557|3556|3557|3556|3557|3556|7398
1654873880000|2022-06-10 15:11:20|||||||||617
1654873890000|2022-06-10 15:11:30|3558|3557|3560|3559|3560|3559|3558|3557|13786
1654873900000|2022-06-10 15:11:40|3561|3560|3562|3561|3562|3561|3560|3559|6926
1654873910000|2022-06-10 15:11:50|3563|3562|3559|3558|3563|3562|3559|3558|4141
1654873920000|2022-06-10 15:12:00|3560|3559|3559|3558|3560|3559|3559|3558|1733
1654873930000|2022-06-10 15:12:10|3560|3559|3562|3561|3562|3561|3560|3559|2109
1654873940000|2022-06-10 15:12:20|3563|3562|3566|3565|3566|3565|3563|3562|7397
1654873950000|2022-06-10 15:12:30|3565|3564|3565|3564|3565|3564|3564|3563|2045
1654873960000|2022-06-10 15:12:40|3566|3565|3565|3564|3567|3566|3563|3562|6204
1654873970000|2022-06-10 15:12:50|3566|3565|3565|3564|3567|3566|3565|3564|7649
1654873980000|2022-06-10 15:13:00|3564|3563|3564|3563|3565|3564|3563|3562|4831
1654873990000|2022-06-10 15:13:10|3565|3564|3565|3564|3566|3565|3565|3564|811
1654874000000|2022-06-10 15:13:20|3564|3563|3566|3565|3566|3565|3564|3563|4580
1654874010000|2022-06-10 15:13:30|3565|3564|3563|3562|3565|3564|3563|3562|2274
1654874020000|2022-06-10 15:13:40|3564|3563|3564|3563|3565|3564|3563|3562|800
1654874030000|2022-06-10 15:13:50|3563|3562|3561|3560|3563|3562|3561|3560|2444
1654874040000|2022-06-10 15:14:00|3560|3559|3561|3560|3561|3560|3560|3559|1400
1654874050000|2022-06-10 15:14:10|3560|3559|3560|3559|3562|3561|3560|3559|2113
1654874060000|2022-06-10 15:14:20|3561|3560|3561|3560|3562|3561|3561|3560|502
1654874070000|2022-06-10 15:14:30|3562|3561|3561|3560|3562|3561|3561|3560|402
1654874090000|2022-06-10 15:14:50|3560|3559|3559|3558|3560|3559|3559|3558|2884
1654874100000|2022-06-10 15:15:00|3558|3557|3557|3556|3558|3557|3557|3556|1391
1654874110000|2022-06-10 15:15:10|3556|3555|3557|3556|3557|3556|3556|3555|5029
1654874120000|2022-06-10 15:15:20|3556|3555|3557|3556|3557|3556|3556|3555|200
1654874130000|2022-06-10 15:15:30|||||||||1306
1654874140000|2022-06-10 15:15:40|3556|3555|3556|3555|3556|3555|3556|3555|2078
1654874150000|2022-06-10 15:15:50|3555|3554|3554|3553|3555|3554|3553|3552|3988
1654874160000|2022-06-10 15:16:00|3553|3552|3555|3554|3555|3554|3553|3552|2909
1654874170000|2022-06-10 15:16:10|3554|3553|3554|3553|3554|3553|3553|3552|4661
1654874180000|2022-06-10 15:16:20|3553|3552|3554|3553|3554|3553|3553|3552|7410
1654874190000|2022-06-10 15:16:30|3555|3554|3555|3554|3555|3554|3554|3553|2418
1654874200000|2022-06-10 15:16:40|3556|3555|3557|3556|3557|3556|3556|3555|1100
1654874210000|2022-06-10 15:16:50|3556|3555|3555|3554|3556|3555|3555|3554|2563
1654874220000|2022-06-10 15:17:00|3556|3555|3557|3556|3557|3556|3556|3555|900
1654874230000|2022-06-10 15:17:10|3558|3557|3558|3557|3559|3558|3557|3556|1000
1654874240000|2022-06-10 15:17:20|3559|3558|3559|3558|3560|3559|3559|3558|2142
1654874250000|2022-06-10 15:17:30|3560|3559|3560|3559|3560|3559|3560|3558|7986
1654874260000|2022-06-10 15:17:40|3561|3560|3561|3560|3561|3560|3561|3560|2444
1654874270000|2022-06-10 15:17:50|3560|3559|3560|3559|3561|3560|3560|3559|6014
1654874280000|2022-06-10 15:18:00|||||||||2012
1654874290000|2022-06-10 15:18:10|3561|3560|3562|3561|3562|3561|3561|3560|1756
1654874300000|2022-06-10 15:18:20|3561|3560|3562|3561|3562|3561|3561|3560|3046
1654874310000|2022-06-10 15:18:30|3561|3560|3560|3559|3561|3560|3560|3559|19570
1654874320000|2022-06-10 15:18:40|3561|3560|3561|3560|3561|3560|3561|3560|795
1654874330000|2022-06-10 15:18:50|3560|3559|3561|3560|3561|3560|3560|3559|6520
1654874340000|2022-06-10 15:19:00|3562|3561|3562|3561|3562|3561|3562|3561|400
1654874350000|2022-06-10 15:19:10|3561|3560|3561|3560|3561|3560|3561|3560|2429
1654874360000|2022-06-10 15:19:20|3562|3561|3563|3562|3565|3564|3562|3561|7366
1654874370000|2022-06-10 15:19:30|3564|3563|3565|3564|3565|3564|3564|3563|1400
1654874380000|2022-06-10 15:19:40|3564|3563|3563|3562|3564|3563|3563|3562|2391
1654874390000|2022-06-10 15:19:50|3562|3561|3563|3562|3563|3562|3561|3560|3784
1654874400000|2022-06-10 15:20:00|3564|3563|3564|3563|3565|3564|3564|3563|1692
1654874410000|2022-06-10 15:20:10|3565|3564|3566|3565|3566|3565|3565|3564|200
1654874420000|2022-06-10 15:20:20|3565|3564|3567|3566|3567|3566|3565|3564|5079
1654874430000|2022-06-10 15:20:30|3566|3565|3565|3564|3567|3566|3565|3564|6096
1654874440000|2022-06-10 15:20:40|3566|3565|3566|3565|3566|3565|3565|3564|3710
1654874450000|2022-06-10 15:20:50|3565|3564|3567|3566|3567|3566|3565|3564|775
1654874460000|2022-06-10 15:21:00|3566|3565|3568|3567|3568|3567|3566|3565|8495
1654874470000|2022-06-10 15:21:10|||||||||2049
1654874480000|2022-06-10 15:21:20|3569|3568|3568|3567|3569|3568|3568|3567|6606
1654874490000|2022-06-10 15:21:30|3569|3568|3569|3568|3569|3568|3569|3568|400
1654874500000|2022-06-10 15:21:40|3568|3567|3570|3569|3570|3569|3568|3567|5369
1654874510000|2022-06-10 15:21:50|3571|3570|3570|3569|3571|3570|3570|3569|5775
1654874520000|2022-06-10 15:22:00|3569|3568|3570|3569|3570|3569|3568|3567|11864
1654874530000|2022-06-10 15:22:10|3569|3568|3568|3567|3569|3568|3568|3567|6130
1654874540000|2022-06-10 15:22:20|3567|3566|3566|3565|3567|3567|3565|3564|5885
1654874550000|2022-06-10 15:22:30|3565|3564|3564|3563|3565|3564|3564|3563|2838
1654874560000|2022-06-10 15:22:40|3563|3562|3564|3563|3564|3563|3563|3562|865
1654874570000|2022-06-10 15:22:50|3563|3562|3563|3562|3563|3562|3563|3562|1600
1654874580000|2022-06-10 15:23:00|3562|3561|3561|3560|3562|3561|3561|3560|2942
1654874590000|2022-06-10 15:23:10|3562|3561|3562|3561|3562|3561|3561|3560|5400
1654874600000|2022-06-10 15:23:20|3563|3562|3564|3563|3564|3563|3563|3562|912
1654874610000|2022-06-10 15:23:30|3565|3564|3563|3562|3565|3564|3562|3561|3056
1654874620000|2022-06-10 15:23:40|3562|3561|3561|3560|3562|3561|3561|3560|3970
1654874640000|2022-06-10 15:24:00|3560|3559|3559|3558|3561|3560|3559|3558|7317
1654874650000|2022-06-10 15:24:10|3558|3557|3555|3554|3558|3557|3555|3554|8266
1654874660000|2022-06-10 15:24:20|3554|3553|3554|3553|3554|3553|3554|3553|2244
1654874670000|2022-06-10 15:24:30|||||||||900
1654874680000|2022-06-10 15:24:40|3553|3552|3552|3551|3553|3552|3551|3550|4370
1654874690000|2022-06-10 15:24:50|||||||||600
1654874700000|2022-06-10 15:25:00|3551|3550|3551|3550|3551|3550|3551|3550|2916
1654874710000|2022-06-10 15:25:10|3550|3549|3550|3549|3550|3549|3549|3548|11310
1654874720000|2022-06-10 15:25:20|3549|3548|3546|3545|3549|3548|3546|3545|5800
1654874730000|2022-06-10 15:25:30|3545|3544|3546|3545|3546|3545|3545|3544|1528
1654874740000|2022-06-10 15:25:40|||||||||1600
1654874750000|2022-06-10 15:25:50|3545|3544|3545|3544|3545|3544|3545|3544|1200
1654874760000|2022-06-10 15:26:00|3544|3543|3542|3541|3544|3543|3542|3541|2507
1654874770000|2022-06-10 15:26:10|3543|3542|3541|3540|3543|3542|3541|3540|1700
1654874780000|2022-06-10 15:26:20|3540|3539|3540|3539|3541|3540|3539|3538|5722
1654874790000|2022-06-10 15:26:30|3541|3540|3545|3544|3545|3544|3541|3540|9913
1654874800000|2022-06-10 15:26:40|3546|3545|3545|3544|3548|3547|3545|3544|1700
1654874810000|2022-06-10 15:26:50|3546|3545|3548|3547|3548|3547|3545|3545|886
1654874820000|2022-06-10 15:27:00|3549|3548|3549|3548|3549|3548|3549|3548|700
1654874830000|2022-06-10 15:27:10|3550|3549|3547|3546|3550|3549|3545|3544|2910
1654874840000|2022-06-10 15:27:20|3546|3545|3546|3545|3548|3547|3546|3545|100
1654874850000|2022-06-10 15:27:30|3547|3546|3548|3546|3548|3547|3547|3546|300
1654874860000|2022-06-10 15:27:40|3547|3547|3548|3547|3549|3548|3547|3546|677
1654874870000|2022-06-10 15:27:50|3547|3546|3546|3545|3547|3546|3546|3545|600
1654874880000|2022-06-10 15:28:00|3547|3546|3543|3543|3547|3546|3543|3542|3713
1654874890000|2022-06-10 15:28:10|3544|3542|3543|3542|3544|3542|3543|3542|949
1654874900000|2022-06-10 15:28:20|3544|3543|3545|3544|3545|3544|3543|3542|7568
1654874910000|2022-06-10 15:28:30|3546|3545|3546|3545|3546|3545|3546|3545|200
1654874920000|2022-06-10 15:28:40|3545|3544|3546|3545|3547|3546|3545|3544|7447
1654874930000|2022-06-10 15:28:50|3547|3546|3545|3544|3547|3546|3545|3544|1741
1654874940000|2022-06-10 15:29:00|3544|3543|3546|3544|3546|3545|3544|3543|1833
1654874950000|2022-06-10 15:29:10|3545|3545|3543|3542|3546|3545|3543|3542|713
1654874960000|2022-06-10 15:29:20|3544|3543|3545|3544|3545|3544|3543|3542|980
1654874970000|2022-06-10 15:29:30|3546|3545|3546|3545|3547|3546|3546|3545|600
1654874980000|2022-06-10 15:29:40|3547|3546|3548|3547|3548|3547|3547|3546|1046
1654874990000|2022-06-10 15:29:50|3549|3548|3548|3547|3549|3548|3548|3547|2121
1654875000000|2022-06-10 15:30:00|3547|3546|3547|3546|3548|3547|3547|3546|3674
1654875010000|2022-06-10 15:30:10|3548|3547|3548|3547|3549|3548|3548|3547|1321
1654875020000|2022-06-10 15:30:20|3549|3548|3550|3549|3551|3550|3549|3548|1062
1654875030000|2022-06-10 15:30:30|3551|3550|3550|3549|3551|3550|3550|3549|1175
1654875040000|2022-06-10 15:30:40|3549|3548|3549|3548|3549|3548|3549|3548|1209
1654875050000|2022-06-10 15:30:50|3550|3549|3549|3548|3550|3549|3548|3548|4825
1654875060000|2022-06-10 15:31:00|3548|3547|3545|3544|3549|3547|3545|3544|3557
1654875070000|2022-06-10 15:31:10|3546|3545|3545|3544|3546|3545|3545|3544|600
1654875080000|2022-06-10 15:31:20|||||||||1465
1654875090000|2022-06-10 15:31:30|3546|3545|3548|3547|3549|3548|3546|3545|4630
1654875100000|2022-06-10 15:31:40|3549|3548|3546|3545|3549|3548|3546|3545|10450
1654875110000|2022-06-10 15:31:50|||||||||900
1654875120000|2022-06-10 15:32:00|||||||||200
1654875130000|2022-06-10 15:32:10|3547|3546|3547|3546|3547|3546|3547|3546|1423
1654875140000|2022-06-10 15:32:20|3548|3547|3548|3547|3548|3547|3548|3547|2100
1654875150000|2022-06-10 15:32:30|3547|3546|3546|3545|3547|3546|3546|3545|5038
1654875160000|2022-06-10 15:32:40|3547|3546|3547|3546|3548|3547|3547|3546|4122
1654875170000|2022-06-10 15:32:50|||||||||3551
1654875180000|2022-06-10 15:33:00|3548|3547|3549|3548|3549|3548|3548|3547|4695
1654875190000|2022-06-10 15:33:10|||||||||500
1654875200000|2022-06-10 15:33:20|3548|3547|3545|3544|3548|3547|3545|3544|10808
1654875210000|2022-06-10 15:33:30|3546|3545|3545|3544|3546|3545|3545|3544|1600
1654875220000|2022-06-10 15:33:40|||||||||200
1654875230000|2022-06-10 15:33:50|3544|3543|3543|3542|3544|3543|3543|3542|5824
1654875240000|2022-06-10 15:34:00|3542|3541|3542|3541|3542|3541|3542|3541|1337
1654875250000|2022-06-10 15:34:10|3543|3542|3543|3542|3543|3542|3543|3542|3689
1654875260000|2022-06-10 15:34:20|3544|3543|3545|3544|3545|3544|3544|3543|1234
1654875270000|2022-06-10 15:34:30|3546|3545|3545|3544|3546|3545|3545|3544|320
1654875280000|2022-06-10 15:34:40|3546|3545|3547|3546|3547|3546|3546|3545|1796
1654875290000|2022-06-10 15:34:50|3548|3547|3548|3547|3549|3548|3548|3547|1681
1654875300000|2022-06-10 15:35:00|3547|3546|3546|3545|3547|3547|3546|3545|4756
1654875310000|2022-06-10 15:35:10|3545|3544|3545|3544|3545|3544|3544|3543|4152
1654875320000|2022-06-10 15:35:20|3544|3543|3542|3541|3544|3543|3542|3541|1173
1654875330000|2022-06-10 15:35:30|3543|3542|3544|3543|3544|3543|3543|3542|100
1654875340000|2022-06-10 15:35:40|3543|3542|3543|3542|3543|3542|3543|3542|1429
1654875350000|2022-06-10 15:35:50|3542|3541|3541|3540|3542|3541|3541|3540|9611
1654875360000|2022-06-10 15:36:00|||||||||1200
1654875370000|2022-06-10 15:36:10||3541||3540||3541||3540|9884
1654875380000|2022-06-10 15:36:20|3542|3541|3542|3541|3542|3541|3542|3541|1700
1654875400000|2022-06-10 15:36:40|3543|3542|3543|3542|3543|3542|3543|3542|8229
1654875410000|2022-06-10 15:36:50|3542|3541|3542|3541|3542|3541|3542|3541|7900
1654875420000|2022-06-10 15:37:00|3541|3540|3543|3542|3543|3542|3541|3540|5655
1654875430000|2022-06-10 15:37:10|3544|3543|3545|3544|3545|3544|3543|3542|3328
1654875440000|2022-06-10 15:37:20|3546|3545|3546|3545|3547|3546|3545|3544|3207
1654875450000|2022-06-10 15:37:30|3545|3544|3543|3542|3545|3544|3543|3542|6147
1654875460000|2022-06-10 15:37:40|3542|3541|3541|3540|3542|3541|3541|3540|6061
1654875470000|2022-06-10 15:37:50|3540|3539|3540|3539|3541|3540|3540|3539|836
1654875480000|2022-06-10 15:38:00|||||||||4700
1654875490000|2022-06-10 15:38:10|3541|3540|3539|3538|3541|3540|3539|3538|2264
1654875500000|2022-06-10 15:38:20|3540|3539|3541|3540|3541|3540|3540|3539|2752
1654875510000|2022-06-10 15:38:30|3540|3539|3540|3539|3542|3541|3540|3539|2661
1654875520000|2022-06-10 15:38:40|3541|3540|3540|3539|3541|3540|3540|3539|1892
1654875530000|2022-06-10 15:38:50|||||||||3200
1654875540000|2022-06-10 15:39:00|||||||||518
1654875550000|2022-06-10 15:39:10|3539|3538|3539|3538|3539|3538|3539|3538|1795
1654875560000|2022-06-10 15:39:20|3540|3539|3539|3538|3540|3539|3539|3538|1504
1654875570000|2022-06-10 15:39:30|3538|3537|3538|3537|3538|3537|3538|3537|2400
1654875580000|2022-06-10 15:39:40|3539|3538|3536|3535|3539|3538|3536|3535|2609
1654875590000|2022-06-10 15:39:50|3535|3534|3535|3534|3535|3534|3535|3534|4788
1654875600000|2022-06-10 15:40:00|3536|3535|3534|3533|3536|3535|3534|3533|9259
1654875610000|2022-06-10 15:40:10|3533|3532|3533|3532|3534|3533|3533|3532|10369
1654875620000|2022-06-10 15:40:20|3532|3531|3532|3531|3533|3532|3532|3531|3645
1654875630000|2022-06-10 15:40:30|||||||||1000
1654875640000|2022-06-10 15:40:40|3533|3532|3534|3533|3534|3533|3533|3532|3641
1654875650000|2022-06-10 15:40:50|3535|3534|3535|3534|3536|3535|3535|3534|7103
1654875660000|2022-06-10 15:41:00|3534|3533|3534|3533|3534|3533|3534|3533|400
1654875670000|2022-06-10 15:41:10|3535|3534|3535|3534|3535|3534|3535|3534|3736
1654875680000|2022-06-10 15:41:20|3534|3533|3536|3535|3536|3535|3534|3533|1600
1654875690000|2022-06-10 15:41:30|||||||||300
1654875700000|2022-06-10 15:41:40|3537|3536|3537|3536|3537|3536|3537|3536|1500
1654875710000|2022-06-10 15:41:50|3536|3535|3535|3534|3536|3535|3535|3534|6676
1654875720000|2022-06-10 15:42:00|3534|3533|3536|3535|3536|3535|3534|3533|3102
1654875730000|2022-06-10 15:42:10|3535|3534|3536|3535|3536|3535|3535|3534|5350
1654875740000|2022-06-10 15:42:20|3537|3536|3537|3536|3537|3536|3536|3535|1347
1654875750000|2022-06-10 15:42:30|3538|3537|3537|3536|3538|3537|3537|3536|2700
1654875760000|2022-06-10 15:42:40|3536|3535|3535|3534|3536|3535|3535|3534|1250
1654875770000|2022-06-10 15:42:50|3536|3535|3536|3535|3537|3536|3536|3535|1200
1654875780000|2022-06-10 15:43:00|3537|3536|3537|3536|3537|3536|3537|3536|2962
1654875790000|2022-06-10 15:43:10|||||||||300
1654875800000|2022-06-10 15:43:20|3538|3537|3539|3538|3539|3538|3538|3537|5816
1654875810000|2022-06-10 15:43:30|3540|3539|3540|3539|3541|3540|3540|3539|9003
1654875820000|2022-06-10 15:43:40|3541|3540|3541|3540|3543|3542|3541|3540|3100
1654875830000|2022-06-10 15:43:50|3539|3538|3538|3537|3540|3539|3538|3537|7773
1654875840000|2022-06-10 15:44:00|3539|3538|3542|3541|3542|3541|3538|3537|5961
1654875850000|2022-06-10 15:44:10|3541|3540|3544|3543|3544|3543|3541|3540|5000
1654875860000|2022-06-10 15:44:20|3543|3542|3543|3542|3544|3543|3543|3542|8170
1654875870000|2022-06-10 15:44:30|3544|3543|3543|3542|3544|3543|3543|3542|1560
1654875880000|2022-06-10 15:44:40|3542|3541|3542|3541|3542|3541|3542|3541|6324
1654875890000|2022-06-10 15:44:50|||||||||130
1654875900000|2022-06-10 15:45:00|3541|3540|3539|3538|3541|3540|3539|3538|1623
1654875910000|2022-06-10 15:45:10|3540|3539|3542|3541|3542|3541|3539|3538|2700
1654875920000|2022-06-10 15:45:20|3541|3540|3541|3540|3541|3540|3541|3540|100
1654875930000|2022-06-10 15:45:30|3540|3539|3540|3539|3540|3539|3538|3537|1399
1654875940000|2022-06-10 15:45:40|3541|3540|3542|3541|3542|3541|3540|3540|1000
1654875950000|2022-06-10 15:45:50|||||||||500
1654875960000|2022-06-10 15:46:00|3543|3542|3543|3542|3543|3542|3543|3542|1300
1654875970000|2022-06-10 15:46:10|3542|3541|3543|3542|3544|3543|3542|3541|5341
1654875980000|2022-06-10 15:46:20|3544|3543|3544|3543|3544|3543|3544|3543|6004
1654875990000|2022-06-10 15:46:30|3545|3544|3545|3544|3546|3545|3545|3544|1839
1654876000000|2022-06-10 15:46:40|3544|3543|3543|3542|3544|3543|3543|3542|3381
1654876010000|2022-06-10 15:46:50|3544|3543|3544|3543|3544|3543|3544|3543|7918
1654876020000|2022-06-10 15:47:00|3543|3542|3544|3543|3544|3543|3543|3542|4358
1654876030000|2022-06-10 15:47:10|3543|3542|3542|3541|3543|3542|3541|3540|2365
1654876040000|2022-06-10 15:47:20|3543|3542|3541|3540|3543|3542|3541|3540|4973
1654876050000|2022-06-10 15:47:30|3540|3539|3540|3539|3540|3539|3539|3538|6314
1654876060000|2022-06-10 15:47:40|3539|3538|3537|3536|3539|3538|3537|3536|2448
1654876070000|2022-06-10 15:47:50|3538|3537|3538|3537|3538|3537|3537|3536|4017
1654876080000|2022-06-10 15:48:00|3539|3538|3538|3537|3539|3538|3538|3537|400
1654876090000|2022-06-10 15:48:10|3539|3538|3538|3537|3539|3538|3537|3536|2020
1654876100000|2022-06-10 15:48:20|3537|3536|3536|3535|3537|3536|3536|3535|5667
1654876110000|2022-06-10 15:48:30|3537|3536|3537|3536|3537|3536|3536|3535|500
1654876120000|2022-06-10 15:48:40|3538|3537|3538|3537|3538|3537|3537|3536|5321
1654876130000|2022-06-10 15:48:50|3537|3536|3536|3535|3537|3536|3536|3535|1820
1654876140000|2022-06-10 15:49:00|3535|3534|3535|3534|3536|3535|3535|3534|3754
1654876150000|2022-06-10 15:49:10|3534|3533|3534|3533|3534|3533|3534|3533|1395
1654876160000|2022-06-10 15:49:20|3533|3532|3532|3531|3533|3532|3532|3531|2319
1654876170000|2022-06-10 15:49:30|3531|3530|3532|3531|3532|3531|3531|3530|1300
1654876180000|2022-06-10 15:49:40|3531|3530|3530|3529|3531|3530|3530|3529|7053
1654876190000|2022-06-10 15:49:50|3529|3528|3529|3528|3530|3529|3529|3528|3886
1654876200000|2022-06-10 15:50:00|3530|3529|3529|3528|3531|3530|3529|3528|3000
1654876210000|2022-06-10 15:50:10|3528|3527|3529|3528|3529|3528|3528|3527|3407
1654876220000|2022-06-10 15:50:20|3530|3529|3530|3529|3531|3530|3530|3529|931
1654876230000|2022-06-10 15:50:30|3531|3530|3531|3530|3532|3531|3531|3530|600
1654876240000|2022-06-10 15:50:40|3532|3531|3532|3531|3532|3531|3532|3531|1100
1654876250000|2022-06-10 15:50:50|3533|3532|3534|3533|3534|3533|3533|3532|2399
1654876260000|2022-06-10 15:51:00|3533|3532|3532|3531|3533|3532|3531|3530|11464
1654876270000|2022-06-10 15:51:10|3531|3530|3531|3530|3531|3530|3531|3530|3969
1654876280000|2022-06-10 15:51:20|3532|3531|3533|3532|3533|3532|3532|3531|4091
1654876290000|2022-06-10 15:51:30|3534|3533|3534|3533|3534|3533|3533|3532|1100
1654876300000|2022-06-10 15:51:40|3535|3534|3536|3535|3536|3535|3535|3534|7461
1654876310000|2022-06-10 15:51:50|3537|3536|3538|3537|3538|3537|3537|3536|800
1654876320000|2022-06-10 15:52:00|3537|3536|3537|3536|3537|3536|3537|3536|1374
1654876330000|2022-06-10 15:52:10|3538|3537|3538|3537|3538|3537|3538|3537|473
1654876340000|2022-06-10 15:52:20|3537|3536|3538|3537|3538|3537|3537|3536|1637
1654876350000|2022-06-10 15:52:30|3537|3536|3537|3536|3537|3536|3537|3536|2064
1654876360000|2022-06-10 15:52:40|3536|3535|3537|3536|3537|3536|3535|3534|900
1654876370000|2022-06-10 15:52:50|3536|3535|3536|3535|3537|3536|3535|3534|628
1654876380000|2022-06-10 15:53:00|||||||||100
1654876390000|2022-06-10 15:53:10|3535|3534|3535|3534|3535|3534|3535|3534|2006
1654876400000|2022-06-10 15:53:20|3534|3533|3534|3533|3534|3533|3534|3533|5583
1654876410000|2022-06-10 15:53:30|||||||||100
1654876420000|2022-06-10 15:53:40|3533|3532|3532|3531|3533|3532|3532|3531|4847
1654876430000|2022-06-10 15:53:50|3531|3530|3531|3530|3531|3530|3531|3530|2436
1654876440000|2022-06-10 15:54:00|3530|3529|3530|3529|3531|3530|3530|3529|3445
1654876450000|2022-06-10 15:54:10|3531|3530|3531|3530|3531|3530|3531|3530|500
1654876460000|2022-06-10 15:54:20|3530|3529|3531|3530|3531|3530|3530|3529|1160
1654876470000|2022-06-10 15:54:30|3532|3531|3531|3530|3532|3531|3531|3530|2582
1654876480000|2022-06-10 15:54:40|3532|3531|3532|3531|3532|3531|3532|3531|2482
1654876490000|2022-06-10 15:54:50|||||||||2158
1654876500000|2022-06-10 15:55:00|3531|3530|3532|3531|3532|3531|3530|3529|1963
1654876510000|2022-06-10 15:55:10|3531|3530|3530|3529|3531|3531|3530|3529|1100
1654876520000|2022-06-10 15:55:20|3531|3530|3530|3529|3531|3530|3530|3529|1272
1654876530000|2022-06-10 15:55:30|3531|3530|3530|3529|3531|3530|3530|3529|500
1654876540000|2022-06-10 15:55:40|3529|3528|3530|3529|3530|3529|3529|3528|4964
1654876550000|2022-06-10 15:55:50|3529|3528|3529|3528|3529|3528|3529|3528|177
1654876560000|2022-06-10 15:56:00|3530|3529|3530|3529|3530|3529|3530|3529|650
1654876570000|2022-06-10 15:56:10|3531|3530|3531|3530|3532|3531|3531|3530|1600
1654876590000|2022-06-10 15:56:30|3532|3531|3532|3531|3532|3531|3532|3531|200
1654876600000|2022-06-10 15:56:40|3533|3532|3532|3531|3533|3532|3532|3531|2800
1654876610000|2022-06-10 15:56:50|3531|3530|3531|3530|3533|3532|3531|3530|961
1654876620000|2022-06-10 15:57:00|3532|3531|3533|3532|3533|3532|3531|3530|725
1654876630000|2022-06-10 15:57:10|3534|3533|3534|3533|3534|3533|3534|3533|3565
1654876640000|2022-06-10 15:57:20|3533|3532|3533|3532|3533|3532|3533|3532|950
1654876650000|2022-06-10 15:57:30|3534|3533|3534|3533|3535|3534|3534|3533|900
1654876660000|2022-06-10 15:57:40|3535|3534|3535|3534|3535|3534|3535|3534|900
1654876670000|2022-06-10 15:57:50|3536|3535|3534|3533|3536|3535|3534|3533|524
1654876680000|2022-06-10 15:58:00|3535|3534|3536|3535|3536|3535|3535|3534|1462
1654876690000|2022-06-10 15:58:10|3537|3536|3537|3536|3537|3536|3537|3536|700
1654876700000|2022-06-10 15:58:20|3538|3537|3538|3537|3538|3537|3538|3537|3291
1654876710000|2022-06-10 15:58:30|3539|3538|3539|3538|3539|3538|3539|3538|265
1654876720000|2022-06-10 15:58:40|3540|3539|3541|3540|3542|3541|3540|3539|671
1654876730000|2022-06-10 15:58:50|||||||||4100
1654876740000|2022-06-10 15:59:00|3542|3541|3540|3539|3544|3543|3540|3539|12537
1654876750000|2022-06-10 15:59:10|3541|3540|3540|3539|3541|3540|3540|3539|3861
1654876760000|2022-06-10 15:59:20|3541|3540|3541|3540|3542|3541|3540|3539|2800
1654876770000|2022-06-10 15:59:30|3542|3541|3542|3541|3542|3541|3542|3541|1100
1654876780000|2022-06-10 15:59:40|3541|3540|3539|3538|3541|3540|3539|3538|8659
1654876790000|2022-06-10 15:59:50|3538|3537|3538|3537|3538|3537|3538|3537|1493
1654876800000|2022-06-10 16:00:00|3537|3536|3539|3538|3539|3538|3537|3536|2112
1654876810000|2022-06-10 16:00:10|3538|3537|3539|3538|3539|3538|3537|3536|746
1654876820000|2022-06-10 16:00:20|3538|3537|3539|3538|3539|3538|3538|3537|1600
1654876830000|2022-06-10 16:00:30|3540|3539|3539|3538|3541|3540|3539|3538|3361
1654876840000|2022-06-10 16:00:40|3540|3539|3541|3540|3541|3540|3540|3539|1332
1654876850000|2022-06-10 16:00:50|3540|3539|3540|3539|3540|3539|3540|3539|100
1654876860000|2022-06-10 16:01:00|3539|3538|3538|3537|3540|3539|3538|3537|6605
1654876870000|2022-06-10 16:01:10|3539|3538|3538|3537|3539|3538|3538|3537|620
1654876880000|2022-06-10 16:01:20|3537|3536|3537|3536|3537|3536|3537|3536|739
1654876890000|2022-06-10 16:01:30|||||||||561
1654876900000|2022-06-10 16:01:40|3536|3535|3536|3535|3536|3535|3536|3535|3028
1654876910000|2022-06-10 16:01:50|||||||||3637
1654876920000|2022-06-10 16:02:00|3537|3536|3539|3538|3539|3538|3537|3536|1664
1654876930000|2022-06-10 16:02:10|3540|3539|3541|3540|3542|3541|3540|3539|3038
1654876940000|2022-06-10 16:02:20|3542|3541|3543|3542|3543|3542|3542|3541|7000
1654876950000|2022-06-10 16:02:30|||||||||3500
1654876960000|2022-06-10 16:02:40|3544|3543|3545|3544|3545|3544|3544|3543|600
1654876970000|2022-06-10 16:02:50|3546|3545|3546|3545|3546|3545|3546|3545|1000
1654876980000|2022-06-10 16:03:00|3545|3544|3546|3545|3546|3545|3545|3544|1513
1654876990000|2022-06-10 16:03:10|3545|3544|3547|3546|3547|3546|3545|3544|700
1654877000000|2022-06-10 16:03:20|3546|3545|3547|3546|3547|3546|3546|3545|4973
1654877010000|2022-06-10 16:03:30|3546|3545|3546|3545|3546|3545|3546|3545|900
1654877040000|2022-06-10 16:04:00|3547|3546|3545|3544|3547|3546|3545|3544|4962
1654877050000|2022-06-10 16:04:10|3544|3543|3544|3543|3544|3543|3544|3543|2536
1654877060000|2022-06-10 16:04:20|||||||||2400
1654877070000|2022-06-10 16:04:30|||||||||4700
1654877080000|2022-06-10 16:04:40|3543|3542|3545|3544|3545|3544|3543|3542|11082
1654877090000|2022-06-10 16:04:50|3544|3543|3542|3541|3544|3543|3542|3541|3224
1654877100000|2022-06-10 16:05:00|||||||||100
1654877110000|2022-06-10 16:05:10|3543|3542|3546|3545|3546|3545|3543|3542|900
1654877120000|2022-06-10 16:05:20|3547|3546|3546|3545|3547|3547|3546|3545|4763
1654877130000|2022-06-10 16:05:30|3547|3546|3548|3547|3548|3547|3547|3546|2580
1654877140000|2022-06-10 16:05:40|3549|3548|3549|3548|3551|3550|3549|3548|2586
1654877150000|2022-06-10 16:05:50|3548|3547|3548|3547|3548|3547|3548|3547|1092
1654877160000|2022-06-10 16:06:00|3547|3546|3546|3545|3547|3546|3546|3545|1082
1654877170000|2022-06-10 16:06:10|3547|3546|3549|3548|3549|3548|3547|3546|3912
1654877180000|2022-06-10 16:06:20|3550|3549|3550|3549|3550|3549|3550|3549|400
1654877190000|2022-06-10 16:06:30|3551|3550|3551|3550|3551|3550|3551|3550|100
1654877200000|2022-06-10 16:06:40|3552|3551|3552|3551|3552|3551|3550|3549|3322
1654877210000|2022-06-10 16:06:50|||||||||100
1654877220000|2022-06-10 16:07:00|3553|3552|3553|3552|3553|3552|3553|3552|4400
1654877230000|2022-06-10 16:07:10|3554|3553|3553|3552|3554|3553|3553|3552|29942
1654877240000|2022-06-10 16:07:20|3552|3551|3552|3551|3552|3551|3552|3551|10617
1654877250000|2022-06-10 16:07:30|3553|3552|3551|3550|3553|3552|3551|3550|1087
1654877260000|2022-06-10 16:07:40|3550|3549|3550|3549|3550|3549|3550|3549|1000
1654877270000|2022-06-10 16:07:50|3549|3548|3549|3548|3550|3549|3548|3547|1541
1654877280000|2022-06-10 16:08:00|3548|3547|3548|3547|3548|3547|3548|3547|200
1654877290000|2022-06-10 16:08:10|3547|3546|3547|3546|3547|3546|3547|3546|501
1654877300000|2022-06-10 16:08:20|3548|3547|3548|3547|3548|3547|3548|3547|6026
1654877310000|2022-06-10 16:08:30|3549|3548|3549|3548|3549|3548|3548|3547|3374
1654877320000|2022-06-10 16:08:40|3550|3549|3548|3547|3550|3549|3548|3547|6132
1654877330000|2022-06-10 16:08:50|3549|3548|3549|3548|3549|3548|3548|3547|1000
1654877340000|2022-06-10 16:09:00|3548|3547|3547|3546|3548|3547|3546|3545|3259
1654877350000|2022-06-10 16:09:10|3548|3547|3549|3548|3549|3548|3547|3546|8900
1654877360000|2022-06-10 16:09:20|3550|3549|3552|3551|3552|3551|3550|3549|7004
1654877370000|2022-06-10 16:09:30|3551|3550|3551|3550|3552|3551|3550|3549|5150
1654877380000|2022-06-10 16:09:40|3550|3549|3552|3551|3552|3551|3550|3549|1700
1654877390000|2022-06-10 16:09:50|||||||||2239
1654877400000|2022-06-10 16:10:00|3551|3550|3550|3549|3552|3551|3550|3549|971
1654877410000|2022-06-10 16:10:10|3551|3550|3550|3549|3551|3550|3550|3549|0
1654877420000|2022-06-10 16:10:20|3551|3550|3550|3549|3552|3551|3550|3549|1202
1654877430000|2022-06-10 16:10:30|3549|3548|3548|3547|3549|3548|3548|3547|2004
1654877440000|2022-06-10 16:10:40|3547|3546|3547|3546|3547|3546|3547|3546|2304
1654877450000|2022-06-10 16:10:50|||||||||400
1654877460000|2022-06-10 16:11:00|3546|3545|3547|3546|3547|3546|3546|3545|4110
1654877470000|2022-06-10 16:11:10|3546|3545|3548|3546|3548|3547|3546|3545|1387
1654877480000|2022-06-10 16:11:20|3547|3547|3546|3545|3547|3547|3546|3545|5472
1654877490000|2022-06-10 16:11:30|3547|3546|3547|3546|3547|3546|3546|3546|2800
1654877500000|2022-06-10 16:11:40|3548|3547|3546|3545|3548|3547|3546|3545|4788
1654877510000|2022-06-10 16:11:50|3545|3544|3547|3546|3547|3546|3545|3544|12154
1654877520000|2022-06-10 16:12:00|3546|3545|3544|3543|3546|3545|3544|3543|2869
1654877530000|2022-06-10 16:12:10|3545|3544|3543|3542|3545|3544|3543|3542|3599
1654877540000|2022-06-10 16:12:20|3544|3543|3543|3542|3544|3543|3543|3542|800
1654877550000|2022-06-10 16:12:30|3542|3541|3541|3540|3542|3541|3541|3540|5020
1654877560000|2022-06-10 16:12:40|3540|3539|3540|3539|3540|3539|3540|3539|1055
1654877570000|2022-06-10 16:12:50|3539|3538|3539|3538|3539|3538|3539|3538|400
1654877580000|2022-06-10 16:13:00|3538|3537|3537|3536|3538|3537|3537|3536|3560
1654877590000|2022-06-10 16:13:10|||||||||1100
1654877600000|2022-06-10 16:13:20|3538|3537|3537|3536|3538|3537|3537|3536|2088
1654877610000|2022-06-10 16:13:30|3536|3535|3537|3536|3537|3536|3536|3535|508
1654877620000|2022-06-10 16:13:40|3538|3537|3539|3538|3539|3538|3538|3537|2265
1654877630000|2022-06-10 16:13:50|3540|3539|3539|3538|3540|3539|3539|3538|934
1654877640000|2022-06-10 16:14:00|3538|3537|3538|3537|3539|3538|3538|3537|608
1654877650000|2022-06-10 16:14:10|3539|3538|3538|3537|3539|3538|3538|3537|234
1654877660000|2022-06-10 16:14:20|3537|3536|3536|3535|3537|3536|3536|3535|2701
1654877670000|2022-06-10 16:14:30|3537|3536|3536|3535|3537|3536|3536|3535|1087
1654877680000|2022-06-10 16:14:40|||||||||600
1654877690000|2022-06-10 16:14:50|3537|3536|3536|3535|3537|3536|3536|3535|200
1654877700000|2022-06-10 16:15:00|3535|3534|3535|3534|3536|3535|3534|3533|2153
1654877710000|2022-06-10 16:15:10|3534|3533|3535|3534|3536|3535|3534|3533|200
1654877720000|2022-06-10 16:15:20|3536|3535|3535|3534|3536|3535|3535|3534|200
1654877730000|2022-06-10 16:15:30|3536|3535|3536|3535|3537|3536|3536|3535|500
1654877740000|2022-06-10 16:15:40|||||||||700
1654877750000|2022-06-10 16:15:50|3535|3534|3533|3532|3535|3534|3533|3532|1115
1654877760000|2022-06-10 16:16:00|3532|3531|3534|3533|3534|3533|3532|3531|1163
1654877770000|2022-06-10 16:16:10|3533|3532|3533|3532|3534|3533|3533|3532|700
1654877780000|2022-06-10 16:16:20|3534|3533|3533|3532|3534|3533|3533|3532|1953
1654877790000|2022-06-10 16:16:30|3534|3533|3535|3534|3535|3534|3534|3533|1400
1654877800000|2022-06-10 16:16:40|3536|3535|3535|3534|3536|3535|3535|3534|2225
1654877810000|2022-06-10 16:16:50|3534|3533|3534|3533|3534|3533|3534|3533|856
1654877820000|2022-06-10 16:17:00|3533|3532|3534|3533|3534|3533|3533|3532|1055
1654877830000|2022-06-10 16:17:10|3533|3532|3534|3533|3534|3533|3533|3532|600
1654877840000|2022-06-10 16:17:20|3533|3532|3532|3531|3533|3532|3532|3531|1888
1654877850000|2022-06-10 16:17:30|3533|3532|3532|3531|3533|3532|3532|3531|700
1654877860000|2022-06-10 16:17:40|3533|3532|3534|3533|3534|3533|3532|3531|1000
1654877870000|2022-06-10 16:17:50|3535|3534|3534|3533|3535|3534|3533|3532|3116
1654877880000|2022-06-10 16:18:00|3533|3532|3533|3532|3534|3533|3533|3532|100
1654877890000|2022-06-10 16:18:10|3532|3531|3532|3531|3532|3531|3531|3530|1520
1654877900000|2022-06-10 16:18:20|3533|3532|3533|3532|3533|3532|3533|3532|600
1654877910000|2022-06-10 16:18:30|3532|3531|3532|3531|3533|3532|3532|3531|500
1654877920000|2022-06-10 16:18:40|3533|3532|3532|3531|3533|3532|3532|3531|823
1654877930000|2022-06-10 16:18:50|3531|3530|3531|3530|3531|3530|3531|3530|4292
1654877940000|2022-06-10 16:19:00|3532|3531|3531|3530|3532|3531|3531|3530|2449
1654877950000|2022-06-10 16:19:10|||||||||443
1654877960000|2022-06-10 16:19:20|||||||||2408
1654877970000|2022-06-10 16:19:30|3532|3531|3532|3531|3532|3531|3532|3531|1654
1654877980000|2022-06-10 16:19:40|3533|3532|3534|3533|3534|3533|3533|3532|2006
1654877990000|2022-06-10 16:19:50|3535|3534|3534|3533|3535|3534|3534|3533|4454
1654878000000|2022-06-10 16:20:00|3535|3534|3537|3536|3537|3536|3535|3534|400
1654878010000|2022-06-10 16:20:10|3536|3535|3537|3536|3537|3536|3535|3534|4596
1654878020000|2022-06-10 16:20:20|3538|3537|3538|3537|3538|3537|3537|3536|100
1654878030000|2022-06-10 16:20:30|||||||||982
1654878040000|2022-06-10 16:20:40|3539|3538|3538|3537|3540|3539|3538|3537|26155
1654878050000|2022-06-10 16:20:50|3539|3538|3539|3538|3539|3538|3539|3538|1300
1654878060000|2022-06-10 16:21:00|3538|3537|3536|3535|3538|3537|3536|3535|11770
1654878070000|2022-06-10 16:21:10|3537|3536|3537|3536|3537|3536|3535|3534|3900
1654878080000|2022-06-10 16:21:20|3536|3535|3536|3535|3538|3537|3536|3535|500
1654878090000|2022-06-10 16:21:30|3537|3536|3537|3536|3537|3536|3536|3535|5573
1654878100000|2022-06-10 16:21:40|3538|3537|3540|3539|3540|3539|3538|3537|3568
1654878110000|2022-06-10 16:21:50|3539|3538|3534|3533|3539|3538|3534|3533|7789
1654878120000|2022-06-10 16:22:00|3535|3534|3535|3534|3535|3534|3534|3533|6200
1654878130000|2022-06-10 16:22:10|3536|3535|3536|3535|3536|3535|3536|3535|1200
1654878140000|2022-06-10 16:22:20|3535|3534|3536|3535|3536|3535|3535|3534|1903
1654878150000|2022-06-10 16:22:30|3535|3534|3536|3535|3537|3536|3535|3534|2000
1654878160000|2022-06-10 16:22:40|3537|3536|3538|3537|3538|3537|3537|3536|500
1654878170000|2022-06-10 16:22:50|3537|3536|3538|3537|3539|3538|3537|3536|3083
1654878180000|2022-06-10 16:23:00|3539|3538|3539|3538|3539|3538|3538|3537|200
1654878190000|2022-06-10 16:23:10|3538|3537|3539|3538|3540|3539|3538|3537|200
1654878200000|2022-06-10 16:23:20|3540|3539|3540|3539|3540|3539|3540|3539|200
1654878210000|2022-06-10 16:23:30|3539|3538|3539|3538|3539|3538|3539|3538|3821
1654878220000|2022-06-10 16:23:40|3538|3537|3538|3537|3539|3538|3538|3537|815
1654878230000|2022-06-10 16:23:50|3537|3536|3536|3535|3537|3536|3536|3535|401
1654878240000|2022-06-10 16:24:00|3535|3534|3534|3533|3535|3534|3534|3533|3094
1654878250000|2022-06-10 16:24:10|3533|3532|3533|3532|3534|3533|3533|3532|300
1654878260000|2022-06-10 16:24:20|3534|3533|3534|3533|3534|3533|3534|3533|3936
1654878270000|2022-06-10 16:24:30|3533|3532|3533|3532|3534|3533|3533|3532|350
1654878280000|2022-06-10 16:24:40|||||||||400
1654878290000|2022-06-10 16:24:50|3532|3531|3532|3531|3532|3531|3532|3531|675
1654878300000|2022-06-10 16:25:00|3531|3530|3531|3530|3532|3531|3531|3530|4065
1654878310000|2022-06-10 16:25:10|3532|3531|3531|3530|3532|3531|3531|3530|1343
1654878320000|2022-06-10 16:25:20|3532|3531|3532|3531|3532|3531|3531|3530|100
1654878330000|2022-06-10 16:25:30|3533|3532|3533|3532|3534|3533|3532|3531|1599
1654878340000|2022-06-10 16:25:40|3532|3531|3532|3531|3532|3531|3532|3531|100
1654878360000|2022-06-10 16:26:00|3533|3532|3531|3530|3533|3532|3531|3530|2675
1654878370000|2022-06-10 16:26:10|3532|3531|3532|3531|3532|3531|3531|3530|2578
1654878380000|2022-06-10 16:26:20|3533|3532|3533|3532|3533|3532|3533|3532|818
1654878390000|2022-06-10 16:26:30|3534|3533|3534|3533|3534|3533|3534|3533|4789
1654878400000|2022-06-10 16:26:40|||||||||100
1654878410000|2022-06-10 16:26:50|3533|3532|3532|3531|3533|3532|3532|3531|5517
1654878420000|2022-06-10 16:27:00|3533|3532|3533|3532|3533|3532|3533|3532|443
1654878430000|2022-06-10 16:27:10|3532|3531|3531|3530|3532|3531|3531|3530|1073
1654878440000|2022-06-10 16:27:20|3532|3531|3530|3529|3532|3531|3530|3529|3302
1654878450000|2022-06-10 16:27:30|3531|3530|3531|3530|3531|3530|3531|3530|1104
1654878460000|2022-06-10 16:27:40|3530|3529|3531|3530|3531|3530|3530|3529|1068
1654878470000|2022-06-10 16:27:50|3530|3531|3530|3529|3530|3531|3530|3529|1064
1654878480000|2022-06-10 16:28:00|3529|3528|3528|3527|3529|3528|3528|3527|2854
1654878490000|2022-06-10 16:28:10|||||||||686
1654878510000|2022-06-10 16:28:30|3529|3528|3530|3529|3530|3529|3529|3528|6184
1654878520000|2022-06-10 16:28:40|3529|3528|3529|3528|3529|3529|3529|3528|631
1654878530000|2022-06-10 16:28:50|3530|3529|3528|3527|3530|3529|3528|3527|804
1654878540000|2022-06-10 16:29:00|3529|3528|3528|3527|3529|3528|3528|3527|100
1654878550000|2022-06-10 16:29:10|3529|3528|3529|3528|3530|3529|3529|3528|500
1654878560000|2022-06-10 16:29:20|||||||||600
1654878570000|2022-06-10 16:29:30|3530|3529|3530|3529|3530|3529|3529|3528|900
1654878580000|2022-06-10 16:29:40|3531|3530|3531|3530|3531|3530|3530|3529|800
1654878590000|2022-06-10 16:29:50|3532|3531|3532|3531|3532|3531|3531|3530|840
1654878600000|2022-06-10 16:30:00|3533|3532|3532|3531|3533|3532|3532|3531|2033
1654878610000|2022-06-10 16:30:10|3533|3532|3533|3532|3533|3532|3532|3531|2600
1654878620000|2022-06-10 16:30:20|3534|3533|3534|3533|3535|3534|3534|3533|1800
1654878630000|2022-06-10 16:30:30|3535|3534|3534|3533|3535|3534|3534|3533|300
1654878640000|2022-06-10 16:30:40|||||||||1700
1654878650000|2022-06-10 16:30:50|3533|3532|3534|3533|3534|3533|3533|3532|1744
1654878660000|2022-06-10 16:31:00|3535|3534|3536|3535|3536|3535|3535|3534|1972
1654878670000|2022-06-10 16:31:10|3535|3534|3533|3532|3535|3534|3532|3531|4084
1654878680000|2022-06-10 16:31:20|||||||||100
1654878690000|2022-06-10 16:31:30|3534|3533|3534|3533|3534|3533|3534|3533|100
1654878700000|2022-06-10 16:31:40|3535|3534|3535|3534|3536|3535|3534|3533|10168
1654878710000|2022-06-10 16:31:50|3534|3533|3535|3534|3535|3534|3534|3533|800
1654878720000|2022-06-10 16:32:00|3536|3535|3536|3535|3537|3536|3536|3535|700
1654878730000|2022-06-10 16:32:10|3537|3536|3537|3536|3538|3537|3537|3536|778
1654878740000|2022-06-10 16:32:20|3536|3535|3536|3535|3536|3535|3536|3535|3700
1654878750000|2022-06-10 16:32:30|3537|3536|3536|3535|3537|3536|3536|3535|609
1654878760000|2022-06-10 16:32:40|3535|3534|3534|3533|3535|3534|3534|3533|2098
1654878770000|2022-06-10 16:32:50|3533|3532|3532|3531|3533|3532|3532|3531|1783
1654878780000|2022-06-10 16:33:00|3533|3532|3533|3532|3533|3532|3533|3532|500
1654878790000|2022-06-10 16:33:10|3532|3531|3532|3531|3532|3531|3532|3531|586
1654878800000|2022-06-10 16:33:20|3531|3530|3530|3529|3531|3530|3529|3528|5886
1654878810000|2022-06-10 16:33:30|||||||||200
1654878820000|2022-06-10 16:33:40|||||||||545
1654878830000|2022-06-10 16:33:50|3531|3530|3531|3530|3532|3531|3531|3530|300
1654878840000|2022-06-10 16:34:00|3530|3529|3530|3529|3530|3529|3530|3529|2000
1654878850000|2022-06-10 16:34:10|3531|3530|3530|3529|3531|3530|3530|3529|300
1654878860000|2022-06-10 16:34:20|||||||||200
1654878870000|2022-06-10 16:34:30|3531|3530|3530|3529|3531|3530|3530|3529|1700
1654878880000|2022-06-10 16:34:40|3531|3530|3532|3531|3532|3531|3531|3530|4700
1654878890000|2022-06-10 16:34:50|3531|3530|3533|3532|3533|3532|3531|3530|10489
1654878900000|2022-06-10 16:35:00|3532|3531|3534|3533|3534|3533|3530|3529|3006
1654878910000|2022-06-10 16:35:10|3533|3532|3533|3532|3533|3532|3533|3532|687
1654878920000|2022-06-10 16:35:20|3534|3533|3534|3533|3535|3534|3534|3533|3529
1654878940000|2022-06-10 16:35:40|3533|3532|3533|3532|3534|3533|3533|3532|1308
1654878950000|2022-06-10 16:35:50|3534|3533|3533|3532|3534|3533|3533|3532|100
1654878960000|2022-06-10 16:36:00|3534|3533|3532|3531|3534|3533|3532|3531|2113
1654878970000|2022-06-10 16:36:10|3531|3530|3530|3529|3531|3530|3529|3528|2423
1654878980000|2022-06-10 16:36:20|3529|3528|3530|3529|3530|3529|3529|3528|0
1654878990000|2022-06-10 16:36:30|3531|3530|3530|3529|3531|3530|3530|3529|614
1654879000000|2022-06-10 16:36:40|3529|3528|3531|3530|3531|3530|3529|3528|7644
1654879010000|2022-06-10 16:36:50|3532|3531|3533|3532|3533|3532|3531|3530|229
1654879020000|2022-06-10 16:37:00|3534|3533|3534|3533|3534|3533|3534|3533|800
1654879030000|2022-06-10 16:37:10|3533|3532|3535|3534|3535|3534|3533|3532|3324
1654879040000|2022-06-10 16:37:20|3536|3535|3536|3535|3536|3535|3536|3535|1416
1654879050000|2022-06-10 16:37:30|3535|3534|3535|3534|3535|3534|3534|3533|5673
1654879060000|2022-06-10 16:37:40|3536|3535|3536|3535|3536|3535|3536|3534|1985
1654879070000|2022-06-10 16:37:50|3537|3536|3537|3536|3539|3538|3537|3536|9362
1654879080000|2022-06-10 16:38:00|3538|3537|3536|3535|3538|3537|3536|3535|1464
1654879090000|2022-06-10 16:38:10|3537|3536|3537|3536|3538|3537|3537|3536|739
1654879100000|2022-06-10 16:38:20|3538|3537|3538|3537|3538|3537|3537|3536|1477
1654879110000|2022-06-10 16:38:30|3539|3538|3541|3540|3541|3540|3539|3538|1500
1654879120000|2022-06-10 16:38:40|3540|3539|3541|3540|3541|3540|3540|3539|2601
1654879130000|2022-06-10 16:38:50|3542|3541|3542|3541|3543|3542|3542|3541|1600
1654879140000|2022-06-10 16:39:00|3541|3540|3540|3539|3542|3541|3540|3539|5204
1654879150000|2022-06-10 16:39:10|3539|3538|3538|3537|3539|3538|3538|3537|1720
1654879160000|2022-06-10 16:39:20|3539|3538|3539|3538|3540|3539|3539|3538|1300
1654879170000|2022-06-10 16:39:30|3540|3539|3541|3540|3541|3540|3540|3539|2700
1654879180000|2022-06-10 16:39:40|3540|3539|3542|3541|3542|3541|3540|3539|1128
1654879190000|2022-06-10 16:39:50|3543|3542|3544|3543|3544|3543|3543|3542|2863
1654879200000|2022-06-10 16:40:00|3545|3544|3544|3543|3545|3544|3544|3543|2050
1654879210000|2022-06-10 16:40:10|3543|3542|3541|3540|3543|3542|3541|3540|1997
1654879220000|2022-06-10 16:40:20|||||||||100
1654879230000|2022-06-10 16:40:30|||||||||3400
1654879240000|2022-06-10 16:40:40|3540|3539|3539|3538|3540|3539|3539|3538|2727
1654879250000|2022-06-10 16:40:50|3540|3539|3540|3539|3541|3540|3540|3539|1613
1654879260000|2022-06-10 16:41:00|3539|3538|3541|3540|3541|3540|3539|3538|4873
1654879270000|2022-06-10 16:41:10|3542|3541|3542|3541|3543|3542|3542|3541|6325
1654879280000|2022-06-10 16:41:20|3543|3542|3544|3543|3544|3543|3543|3542|1500
1654879290000|2022-06-10 16:41:30|3543|3542|3544|3543|3545|3544|3543|3542|4275
1654879300000|2022-06-10 16:41:40|3545|3544|3544|3543|3545|3544|3544|3543|713
1654879310000|2022-06-10 16:41:50|3545|3544|3545|3544|3545|3544|3544|3543|3100
1654879320000|2022-06-10 16:42:00|3544|3545|3544|3543|3544|3545|3544|3543|3189
1654879330000|2022-06-10 16:42:10|3545|3544|3545|3544|3545|3544|3545|3544|100
1654879340000|2022-06-10 16:42:20|3544|3543|3545|3544|3545|3544|3544|3543|1259
1654879350000|2022-06-10 16:42:30|3544|3543|3544|3543|3544|3543|3544|3543|200
1654879360000|2022-06-10 16:42:40|3543|3542|3541|3540|3543|3542|3541|3540|2220
1654879370000|2022-06-10 16:42:50|3540|3539|3541|3540|3541|3540|3540|3539|2440
1654879380000|2022-06-10 16:43:00|3542|3541|3541|3540|3542|3541|3541|3540|3096
1654879390000|2022-06-10 16:43:10|3540|3539|3539|3538|3540|3539|3539|3538|1064
1654879400000|2022-06-10 16:43:20|3540|3539|3539|3538|3540|3539|3539|3538|100
1654879410000|2022-06-10 16:43:30|||||||||600
1654879420000|2022-06-10 16:43:40|3540|3539|3540|3539|3540|3539|3540|3539|1561
1654879430000|2022-06-10 16:43:50|||||||||760
1654879440000|2022-06-10 16:44:00|3541|3540|3541|3540|3542|3541|3540|3539|4347
1654879450000|2022-06-10 16:44:10|3542|3541|3542|3541|3542|3541|3542|3541|400
1654879460000|2022-06-10 16:44:20|||||||||400
1654879470000|2022-06-10 16:44:30|3541|3540|3540|3539|3541|3540|3540|3539|10682
1654879480000|2022-06-10 16:44:40|3539|3538|3538|3537|3539|3538|3538|3537|1200
1654879490000|2022-06-10 16:44:50|3539|3538|3539|3538|3539|3538|3539|3538|2800
1654879500000|2022-06-10 16:45:00|3540|3539|3539|3538|3540|3539|3538|3537|3589
1654879510000|2022-06-10 16:45:10|3538|3537|3539|3538|3539|3538|3538|3537|870
1654879520000|2022-06-10 16:45:20|3538|3537|3538|3537|3538|3537|3538|3537|700
1654879530000|2022-06-10 16:45:30|3539|3538|3539|3538|3539|3538|3538|3537|5256
1654879540000|2022-06-10 16:45:40|3538|3537|3538|3537|3538|3537|3538|3537|2300
1654879550000|2022-06-10 16:45:50|3537|3536|3538|3537|3538|3537|3537|3536|12943
1654879560000|2022-06-10 16:46:00|3537|3536|3536|3535|3537|3536|3536|3535|3522
1654879570000|2022-06-10 16:46:10|3535|3534|3534|3533|3535|3534|3534|3533|2866
1654879580000|2022-06-10 16:46:20|3533|3532|3534|3533|3534|3533|3533|3532|9401
1654879590000|2022-06-10 16:46:30|3533|3532|3532|3531|3533|3532|3532|3531|1896
1654879600000|2022-06-10 16:46:40|3533|3532|3533|3532|3533|3532|3532|3531|800
1654879610000|2022-06-10 16:46:50|3534|3533|3533|3532|3534|3533|3533|3532|3131
1654879620000|2022-06-10 16:47:00|3532|3531|3534|3533|3534|3533|3532|3531|1419
1654879630000|2022-06-10 16:47:10|3533|3534|3533|3532|3534|3534|3533|3532|4897
1654879640000|2022-06-10 16:47:20|3534|3533|3534|3533|3534|3533|3533|3532|900
1654879650000|2022-06-10 16:47:30|3533|3532|3534|3533|3534|3533|3533|3532|0
1654879660000|2022-06-10 16:47:40|||||||||300
1654879670000|2022-06-10 16:47:50|||||||||500
1654879680000|2022-06-10 16:48:00|||||||||335
1654879690000|2022-06-10 16:48:10|||||||||5000
1654879700000|2022-06-10 16:48:20|3533|3532|3533|3532|3533|3532|3533|3532|7915
1654879710000|2022-06-10 16:48:30|3532|3531|3532|3531|3532|3531|3532|3531|3842
1654879720000|2022-06-10 16:48:40|3533|3532|3533|3532|3533|3532|3533|3532|5962
1654879730000|2022-06-10 16:48:50|3534|3533|3534|3533|3534|3533|3533|3533|2023
1654879740000|2022-06-10 16:49:00|3533|3532|3533|3532|3533|3532|3533|3532|600
1654879760000|2022-06-10 16:49:20|3532|3531|3532|3531|3532|3531|3532|3531|1064
1654879770000|2022-06-10 16:49:30|3531|3530|3531|3530|3531|3530|3531|3530|2874
1654879780000|2022-06-10 16:49:40|3530|3529|3529|3528|3530|3529|3529|3528|5250
1654879790000|2022-06-10 16:49:50|3530|3529|3529|3528|3530|3529|3529|3528|3762
1654879800000|2022-06-10 16:50:00|3528|3527|3527|3526|3528|3527|3527|3526|1591
1654879810000|2022-06-10 16:50:10|3528||3527||3528||3527||400
1654879820000|2022-06-10 16:50:20|3526|3525|3526|3525|3526|3525|3526|3525|1373
1654879830000|2022-06-10 16:50:30|||||||||1924
1654879840000|2022-06-10 16:50:40|3527|3526|3528|3527|3528|3527|3527|3526|11046
1654879850000|2022-06-10 16:50:50|3529|3528|3529|3528|3529|3528|3528|3527|4552
1654879860000|2022-06-10 16:51:00|3528|3527|3529|3528|3529|3528|3528|3527|4735
1654879870000|2022-06-10 16:51:10|||||||||623
1654879880000|2022-06-10 16:51:20|3528|3527|3527|3526|3529|3528|3527|3526|4751
1654879890000|2022-06-10 16:51:30|3526|3525|3526|3525|3526|3525|3526|3525|1825
1654879900000|2022-06-10 16:51:40|3527|3526|3527|3526|3527|3526|3526|3525|1800
1654879910000|2022-06-10 16:51:50|||||||||400
1654879920000|2022-06-10 16:52:00|3526|3525|3526|3525|3527|3526|3526|3525|5602
1654879930000|2022-06-10 16:52:10|3525|3524|3524|3523|3525|3524|3524|3523|7429
1654879940000|2022-06-10 16:52:20|3523|3522|3523|3522|3523|3522|3523|3522|6892
1654879950000|2022-06-10 16:52:30|3524|3523|3524|3523|3524|3523|3524|3523|7002
1654879960000|2022-06-10 16:52:40|||||||||200
1654879970000|2022-06-10 16:52:50|3525|3524|3525|3524|3525|3524|3524|3524|2968
1654879980000|2022-06-10 16:53:00|3524|3523|3525|3524|3526|3525|3524|3523|18230
1654879990000|2022-06-10 16:53:10|3526|3525|3526|3525|3526|3525|3526|3525|650
1654880000000|2022-06-10 16:53:20|3525|3524|3525|3524|3525|3524|3525|3524|2286
1654880010000|2022-06-10 16:53:30|||||||||200
1654880020000|2022-06-10 16:53:40|||||||||100
1654880030000|2022-06-10 16:53:50|3526||3525||3526||3525||2437
1654880040000|2022-06-10 16:54:00|3524|3523|3524|3523|3524|3523|3524|3523|7873
1654880050000|2022-06-10 16:54:10|3525|3524|3525|3524|3525|3524|3525|3524|5568
1654880060000|2022-06-10 16:54:20|3524|3523|3524|3523|3524|3523|3524|3523|1238
1654880070000|2022-06-10 16:54:30|3523|3522|3522|3521|3523|3522|3522|3521|2000
1654880080000|2022-06-10 16:54:40|||||||||600
1654880090000|2022-06-10 16:54:50|3521|3520|3521|3520|3521|3520|3521|3520|3885
1654880100000|2022-06-10 16:55:00|3520|3519|3520|3519|3520|3519|3520|3519|5786
1654880110000|2022-06-10 16:55:10|3519|3518|3519|3518|3519|3518|3519|3518|1921
1654880120000|2022-06-10 16:55:20|3518|3517|3518|3517|3518|3517|3518|3517|8728
1654880130000|2022-06-10 16:55:30|3517|3516|3517|3516|3517|3516|3517|3516|4138
1654880140000|2022-06-10 16:55:40|||||||||3286
1654880150000|2022-06-10 16:55:50|3516|3515|3516|3515|3516|3515|3515|3514|8142
1654880160000|2022-06-10 16:56:00|3515|3514|3515|3514|3515|3514|3515|3514|2019
1654880170000|2022-06-10 16:56:10|3514|3513|3514|3513|3514|3513|3514|3513|11073
1654880180000|2022-06-10 16:56:20|3515|3514|3515|3514|3515|3514|3515|3514|12004
1654880190000|2022-06-10 16:56:30|3516|3515|3516|3515|3516|3515|3516|3515|5200
1654880200000|2022-06-10 16:56:40|3517|3516|3519|3518|3519|3518|3516|3516|2859
1654880210000|2022-06-10 16:56:50|||||||||1040
1654880220000|2022-06-10 16:57:00|3520|3519|3521|3520|3521|3520|3520|3519|685
1654880230000|2022-06-10 16:57:10|3522|3521|3523|3522|3523|3522|3521|3520|12100
1654880240000|2022-06-10 16:57:20|3522|3521|3522|3521|3522|3521|3521|3520|500
1654880250000|2022-06-10 16:57:30|3523|3522|3524|3523|3524|3523|3523|3522|5307
1654880260000|2022-06-10 16:57:40|3525|3524|3523|3522|3525|3524|3522|3521|8956
1654880270000|2022-06-10 16:57:50|3522|3521|3523|3522|3523|3522|3522|3521|500
1654880280000|2022-06-10 16:58:00|3522|3521|3521|3520|3522|3521|3521|3520|3520
1654880290000|2022-06-10 16:58:10|||||||||100
1654880300000|2022-06-10 16:58:20|3522|3521|3522|3521|3522|3521|3521|3520|5300
1654880310000|2022-06-10 16:58:30|3523|3522|3524|3523|3524|3523|3523|3522|9706
1654880320000|2022-06-10 16:58:40|3523|3522|3523|3522|3523|3522|3523|3522|836
1654880330000|2022-06-10 16:58:50|3524|3523|3524|3523|3524|3523|3523|3522|3868
1654880340000|2022-06-10 16:59:00|3525|3524|3526|3525|3526|3525|3525|3524|753
1654880350000|2022-06-10 16:59:10|3527|3526|3528|3527|3528|3527|3527|3526|800
1654880360000|2022-06-10 16:59:20|3527|3526|3528|3527|3529|3528|3527|3526|500
1654880370000|2022-06-10 16:59:30|3529|3528|3528|3527|3529|3528|3527|3526|1866
1654880380000|2022-06-10 16:59:40|3529||3528||3529||3528||2035
1654880390000|2022-06-10 16:59:50|3529|3528|3527|3526|3529|3528|3527|3526|2600
1654880400000|2022-06-10 17:00:00|3528|3527|3529|3528|3529|3528|3528|3526|2800
1654880410000|2022-06-10 17:00:10|3528|3527|3527|3526|3530|3529|3527|3526|7553
1654880420000|2022-06-10 17:00:20|3528|3527|3528|3527|3528|3527|3528|3527|500
1654880430000|2022-06-10 17:00:30|3529|3528|3524|3523|3529|3528|3524|3523|7324
1654880440000|2022-06-10 17:00:40|3525|3524|3524|3523|3525|3524|3523|3522|2907
1654880450000|2022-06-10 17:00:50|3523|3522|3522|3521|3525|3524|3522|3521|3100
1654880460000|2022-06-10 17:01:00|3521|3520|3521|3520|3521|3520|3520|3519|1606
1654880470000|2022-06-10 17:01:10|3522|3521|3521|3520|3522|3521|3521|3520|300
1654880480000|2022-06-10 17:01:20|3522|3521|3520|3519|3522|3521|3520|3519|1547
1654880490000|2022-06-10 17:01:30|3519|3518|3518|3516|3520|3519|3517|3516|800
1654880500000|2022-06-10 17:01:40|3517|3517|3517|3516|3519|3518|3517|3516|1250
1654880510000|2022-06-10 17:01:50|||||||||3321
1654880520000|2022-06-10 17:02:00|3518|3517|3519|3518|3519|3518|3518|3517|2100
1654880530000|2022-06-10 17:02:10|3518|3517|3518|3517|3518|3517|3518|3517|774
1654880540000|2022-06-10 17:02:20|3519|3518|3519|3518|3520|3519|3518|3517|540
1654880550000|2022-06-10 17:02:30|3518|3517|3518|3517|3519|3517|3518|3517|200
1654880560000|2022-06-10 17:02:40|3519|3518|3519|3518|3519|3518|3519|3518|510
1654880570000|2022-06-10 17:02:50|3520|3519|3519|3518|3520|3519|3519|3518|3400
1654880580000|2022-06-10 17:03:00|3518|3517|3519|3518|3519|3518|3518|3517|4421
1654880590000|2022-06-10 17:03:10|3518|3517|3519|3518|3519|3518|3518|3517|500
1654880610000|2022-06-10 17:03:30|3518|3517|3518|3517|3518|3517|3518|3517|703
1654880620000|2022-06-10 17:03:40|3519|3518|3518|3517|3519|3518|3518|3517|2367
1654880630000|2022-06-10 17:03:50|||||||||300
1654880640000|2022-06-10 17:04:00|3519|3518|3519|3518|3519|3518|3518|3517|900
1654880650000|2022-06-10 17:04:10|3518|3517|3518|3517|3518|3517|3517|3516|4335
1654880660000|2022-06-10 17:04:20|3519|3518|3521|3520|3521|3520|3519|3518|712
1654880670000|2022-06-10 17:04:30|3520|3519|3521|3520|3521|3520|3519|3518|5518
1654880680000|2022-06-10 17:04:40|3520|3519|3522|3521|3522|3521|3520|3519|715
1654880690000|2022-06-10 17:04:50|3523|3522|3522|3521|3523|3522|3522|3521|3708
1654880700000|2022-06-10 17:05:00|3521|3520|3518|3517|3521|3520|3518|3517|18695
1654880710000|2022-06-10 17:05:10|3517|3516|3517|3516|3517|3516|3517|3516|2211
1654880720000|2022-06-10 17:05:20|3518|3517|3517|3516|3520|3519|3517|3516|13424
1654880730000|2022-06-10 17:05:30|3518|3517|3517|3516|3518|3517|3517|3516|2697
1654880740000|2022-06-10 17:05:40|3516|3515|3516|3515|3516|3515|3516|3515|1540
1654880750000|2022-06-10 17:05:50|3515|3514|3514|3513|3515|3514|3514|3513|3766
1654880760000|2022-06-10 17:06:00|3513|3512|3514|3513|3514|3513|3513|3512|3569
1654880770000|2022-06-10 17:06:10|||||||||2900
1654880780000|2022-06-10 17:06:20|3515|3514|3515|3514|3516|3515|3515|3514|1422
1654880790000|2022-06-10 17:06:30|3516|3515|3515|3514|3516|3515|3515|3514|2093
1654880800000|2022-06-10 17:06:40|||||||||114
1654880810000|2022-06-10 17:06:50|3514|3513|3514|3513|3514|3513|3514|3513|1036
1654880820000|2022-06-10 17:07:00|||||||||1232
1654880830000|2022-06-10 17:07:10|3515|3514|3516|3515|3516|3515|3515|3514|7700
1654880840000|2022-06-10 17:07:20|3517|3516|3517|3516|3517|3516|3516|3516|4200
1654880850000|2022-06-10 17:07:30|3518|3517|3517|3516|3518|3517|3517|3516|971
1654880860000|2022-06-10 17:07:40|3516|3515|3516|3515|3516|3515|3515|3514|3071
1654880870000|2022-06-10 17:07:50|3515|3514|3516|3515|3517|3516|3515|3514|570
1654880880000|2022-06-10 17:08:00|3517|3516|3519|3518|3519|3518|3517|3516|6963
1654880890000|2022-06-10 17:08:10|3520|3519|3520|3519|3521|3520|3519|3518|1572
1654880900000|2022-06-10 17:08:20|3521|3520|3519|3518|3522|3521|3519|3518|3474
1654880910000|2022-06-10 17:08:30|3520|3519|3520|3519|3520|3519|3519|3518|100
1654880920000|2022-06-10 17:08:40|3521|3520|3520|3519|3521|3520|3520|3519|100
1654880930000|2022-06-10 17:08:50|3521|3520|3520|3519|3521|3520|3520|3519|100
1654880940000|2022-06-10 17:09:00|||||||||260
1654880950000|2022-06-10 17:09:10|3521|3520|3522|3521|3523|3522|3521|3520|1374
1654880960000|2022-06-10 17:09:20|3521|3520|3522|3521|3522|3521|3521|3520|300
1654880970000|2022-06-10 17:09:30|3523|3522|3522|3521|3523|3522|3522|3521|4059
1654880980000|2022-06-10 17:09:40|3523|3522|3523|3522|3523|3522|3523|3522|439
1654880990000|2022-06-10 17:09:50|3524|3523|3523|3522|3524|3523|3523|3522|300
1654881000000|2022-06-10 17:10:00|3524|3523|3524|3523|3524|3523|3524|3523|500
1654881010000|2022-06-10 17:10:10|3525|3524|3525|3524|3525|3524|3525|3524|2462
1654881020000|2022-06-10 17:10:20|3526|3525|3525|3524|3526|3525|3525|3524|600
1654881030000|2022-06-10 17:10:30|3524|3523|3522|3521|3524|3523|3521|3520|12092
1654881040000|2022-06-10 17:10:40|3521|3520|3522|3521|3522|3521|3521|3520|2300
1654881050000|2022-06-10 17:10:50|3521|3520|3523|3522|3523|3522|3521|3520|1000
1654881060000|2022-06-10 17:11:00|3522|3521|3521|3520|3522|3521|3521|3520|1446
1654881070000|2022-06-10 17:11:10|3522|3521|3522|3521|3522|3521|3522|3521|400
1654881080000|2022-06-10 17:11:20|3523|3522|3522|3521|3523|3522|3522|3521|1768
1654881090000|2022-06-10 17:11:30|3523|3522|3523|3522|3523|3522|3522|3521|200
1654881100000|2022-06-10 17:11:40|3524|3523|3524|3523|3524|3523|3523|3522|0
1654881110000|2022-06-10 17:11:50|3523|3522|3523|3522|3525|3524|3523|3522|1800
1654881120000|2022-06-10 17:12:00|3524|3523|3521|3520|3524|3523|3521|3520|1100
1654881130000|2022-06-10 17:12:10|3520|3519|3519|3518|3520|3519|3519|3518|4412
1654881140000|2022-06-10 17:12:20|3518|3517|3518|3517|3518|3517|3518|3517|731
1654881150000|2022-06-10 17:12:30|3517|3516|3517|3516|3518|3517|3517|3516|1749
1654881170000|2022-06-10 17:12:50|3516|3515|3517|3516|3517|3516|3516|3515|5252
1654881180000|2022-06-10 17:13:00|3516|3515|3516|3515|3516|3515|3516|3515|1421
1654881190000|2022-06-10 17:13:10|3515|3514|3515|3514|3515|3514|3515|3514|1400
1654881200000|2022-06-10 17:13:20|3516|3515|3513|3512|3516|3515|3513|3512|4882
1654881210000|2022-06-10 17:13:30|3512|3511|3512|3511|3512|3511|3512|3511|2442
1654881220000|2022-06-10 17:13:40|||||||||2770
1654881230000|2022-06-10 17:13:50|3513|3512|3513|3512|3513|3512|3513|3512|4151
1654881240000|2022-06-10 17:14:00|3514|3513|3513|3512|3514|3513|3513|3512|1604
1654881250000|2022-06-10 17:14:10|||||||||100
1654881260000|2022-06-10 17:14:20|3514|3513|3514|3513|3516|3515|3514|3513|3625
1654881270000|2022-06-10 17:14:30|3515|3514|3515|3514|3515|3514|3515|3514|3300
1654881280000|2022-06-10 17:14:40|||||||||300
1654881290000|2022-06-10 17:14:50|||||||||500
1654881300000|2022-06-10 17:15:00|3514|3513|3513|3512|3514|3513|3512|3511|1081
1654881310000|2022-06-10 17:15:10|3512|3511|3513|3512|3513|3512|3512|3511|3118
1654881320000|2022-06-10 17:15:20|3514|3513|3514|3513|3515|3514|3514|3513|2610
1654881330000|2022-06-10 17:15:30|3515|3514|3516|3515|3516|3515|3514|3513|778
1654881340000|2022-06-10 17:15:40|3515|3514|3514|3513|3515|3514|3514|3513|2646
1654881350000|2022-06-10 17:15:50|3515|3514|3513|3512|3515|3514|3513|3512|3263
1654881360000|2022-06-10 17:16:00|3514|3513|3515|3514|3515|3514|3513|3512|2645
1654881370000|2022-06-10 17:16:10|3516|3515|3516|3515|3517|3516|3516|3514|3040
1654881380000|2022-06-10 17:16:20|3515|3514|3516|3515|3516|3515|3515|3514|8083
1654881390000|2022-06-10 17:16:30|3515|3514|3513|3512|3515|3514|3513|3512|5600
1654881400000|2022-06-10 17:16:40|3512|3511|3512|3511|3512|3511|3512|3511|1260
1654881410000|2022-06-10 17:16:50|||||||||2135
1654881420000|2022-06-10 17:17:00|3513|3512|3511|3510|3513|3512|3511|3510|5374
1654881430000|2022-06-10 17:17:10|3512|3511|3512|3511|3513|3512|3511|3510|4813
1654881440000|2022-06-10 17:17:20|3513|3512|3513|3512|3513|3512|3512|3511|2415
1654881450000|2022-06-10 17:17:30|3514|3513|3514|3513|3514|3513|3513|3512|224
1654881460000|2022-06-10 17:17:40|3513|3512|3513|3512|3514|3513|3513|3512|900
1654881470000|2022-06-10 17:17:50|3512|3511|3514|3513|3514|3513|3512|3511|2200
1654881480000|2022-06-10 17:18:00|3513|3512|3513|3512|3513|3512|3513|3512|1574
1654881490000|2022-06-10 17:18:10|3514|3513|3516|3515|3516|3515|3514|3513|4797
1654881500000|2022-06-10 17:18:20|3517|3516|3517|3516|3517|3516|3517|3516|800
1654881510000|2022-06-10 17:18:30|3518|3517|3519|3518|3519|3518|3517|3516|2589
1654881520000|2022-06-10 17:18:40|3518|3517|3517|3516|3518|3517|3517|3516|9317
1654881530000|2022-06-10 17:18:50|3518|3517|3517|3516|3518|3517|3517|3516|3968
1654881540000|2022-06-10 17:19:00|3516|3515|3516|3515|3516|3515|3515|3514|2449
1654881550000|2022-06-10 17:19:10|3517|3516|3518|3517|3518|3517|3517|3516|4854
1654881560000|2022-06-10 17:19:20|3519|3518|3519|3518|3519|3518|3519|3518|5521
1654881570000|2022-06-10 17:19:30|3518|3517|3517|3516|3518|3517|3517|3516|828
1654881580000|2022-06-10 17:19:40|3518|3517|3518|3517|3518|3517|3517|3517|5000
1654881590000|2022-06-10 17:19:50|3519|3518|3519|3518|3519|3518|3518|3517|1242
1654881600000|2022-06-10 17:20:00|3518|3517|3518|3517|3518|3517|3518|3517|976
1654881610000|2022-06-10 17:20:10|3519|3518|3519|3518|3519|3518|3519|3518|3511
1654881620000|2022-06-10 17:20:20|||||||||4453
1654881630000|2022-06-10 17:20:30|3518|3517|3518|3517|3518|3517|3518|3517|2273
1654881640000|2022-06-10 17:20:40|3517|3516|3517|3516|3517|3516|3515|3514|6731
1654881650000|2022-06-10 17:20:50|3516|3515|3517|3516|3517|3516|3516|3515|200
1654881660000|2022-06-10 17:21:00|3518|3517|3519|3518|3519|3518|3518|3517|5330
1654881670000|2022-06-10 17:21:10|3518|3517|3520|3519|3520|3519|3518|3517|2395
1654881680000|2022-06-10 17:21:20|3519|3518|3520|3519|3520|3519|3519|3518|3095
1654881690000|2022-06-10 17:21:30|3519|3518|3521|3520|3521|3520|3519|3518|3883
1654881700000|2022-06-10 17:21:40|||||||||300
1654881710000|2022-06-10 17:21:50|||||||||4000
1654881720000|2022-06-10 17:22:00|3522|3521|3519|3518|3522|3521|3519|3518|1671
1654881730000|2022-06-10 17:22:10|3518|3517|3520|3519|3520|3519|3518|3517|500
1654881740000|2022-06-10 17:22:20|3519|3518|3518|3517|3519|3518|3518|3517|600
1654881750000|2022-06-10 17:22:30|3517|3516|3517|3516|3517|3516|3517|3516|1512
1654881770000|2022-06-10 17:22:50|3518|3517|3517|3516|3518|3517|3517|3516|1600
1654881780000|2022-06-10 17:23:00|3518|3517|3518|3517|3518|3517|3518|3517|3122
1654881790000|2022-06-10 17:23:10|3519|3518|3520|3519|3520|3519|3518|3518|7684
1654881800000|2022-06-10 17:23:20|||||||||1900
1654881810000|2022-06-10 17:23:30|3519|3518|3519|3518|3519|3518|3518|3517|21553
1654881820000|2022-06-10 17:23:40|3518|3517|3519|3518|3519|3518|3518|3517|2890
1654881830000|2022-06-10 17:23:50|||||||||4192
1654881840000|2022-06-10 17:24:00|3518|3517|3517|3516|3519|3518|3517|3516|3011
1654881850000|2022-06-10 17:24:10|3516|3515|3516|3515|3516|3515|3516|3515|2146
1654881860000|2022-06-10 17:24:20|3517|3516|3517|3516|3517|3516|3517|3516|1689
1654881870000|2022-06-10 17:24:30|3516|3515|3517|3516|3517|3516|3516|3515|797
1654881880000|2022-06-10 17:24:40|||||||||2250
1654881890000|2022-06-10 17:24:50|||||||||4339
1654881900000|2022-06-10 17:25:00|||||||||900
1654881910000|2022-06-10 17:25:10|3518|3517|3518|3517|3518|3517|3518|3517|5012
1654881920000|2022-06-10 17:25:20|||||||||200
1654881930000|2022-06-10 17:25:30|3519|3518|3520|3519|3520|3519|3519|3518|7818
1654881940000|2022-06-10 17:25:40|3521|3520|3518|3517|3521|3520|3518|3517|10973
1654881950000|2022-06-10 17:25:50|3517|3516|3517|3516|3517|3516|3517|3516|625
1654881960000|2022-06-10 17:26:00|3518|3517|3518|3517|3519|3518|3518|3517|5608
1654881970000|2022-06-10 17:26:10|3519|3518|3518|3517|3519|3518|3518|3517|100
1654881980000|2022-06-10 17:26:20|3517|3516|3518|3517|3518|3517|3517|3516|853
1654881990000|2022-06-10 17:26:30|3517|3516|3517|3516|3518|3517|3517|3516|100
1654882000000|2022-06-10 17:26:40|||||||||877
1654882010000|2022-06-10 17:26:50|3518|3517|3517|3516|3518|3517|3517|3516|4400
1654882020000|2022-06-10 17:27:00|3518|3517|3518|3517|3520|3519|3518|3517|7220
1654882030000|2022-06-10 17:27:10|3519|3518|3519|3518|3519|3518|3519|3518|300
1654882040000|2022-06-10 17:27:20|3518|3517|3518|3517|3518|3517|3518|3517|1000
1654882050000|2022-06-10 17:27:30|||||||||350
1654882060000|2022-06-10 17:27:40|3519|3518|3519|3518|3519|3518|3518|3517|1000
1654882070000|2022-06-10 17:27:50|||||||||300
1654882080000|2022-06-10 17:28:00|3520|3519|3520|3519|3520|3519|3519|3518|2532
1654882090000|2022-06-10 17:28:10|||||||||1100
1654882100000|2022-06-10 17:28:20|3521|3520|3522|3521|3523|3522|3521|3520|2372
1654882110000|2022-06-10 17:28:30|3523|3522|3522|3521|3523|3522|3522|3521|7880
1654882120000|2022-06-10 17:28:40|3521|3520|3522|3521|3522|3521|3521|3520|5251
1654882130000|2022-06-10 17:28:50|3523|3522|3522|3521|3523|3522|3522|3521|1143
1654882140000|2022-06-10 17:29:00|3523|3522|3523|3522|3523|3522|3523|3522|2348
1654882150000|2022-06-10 17:29:10|3524|3523|3525|3524|3525|3524|3524|3523|1956
1654882160000|2022-06-10 17:29:20|3526|3525|3527|3526|3527|3526|3526|3525|6600
1654882170000|2022-06-10 17:29:30|3528|3527|3530|3529|3530|3529|3528|3527|11800
1654882180000|2022-06-10 17:29:40|3529|3528|3529|3528|3531|3530|3529|3528|14595
1654882190000|2022-06-10 17:29:50|||||||||3900
1654882200000|2022-06-10 17:30:00|3528|3527|3526|3525|3528|3527|3525|3524|7358
1654882210000|2022-06-10 17:30:10|3525|3524|3526|3525|3526|3525|3525|3524|2578
1654882220000|2022-06-10 17:30:20|3525|3524|3525|3524|3526|3525|3524|3523|8283
1654882230000|2022-06-10 17:30:30|3526|3525|3527|3526|3527|3526|3526|3525|600
1654882240000|2022-06-10 17:30:40|||||||||200
1654882250000|2022-06-10 17:30:50|3526|3525|3526|3525|3527|3526|3526|3525|5094
1654882260000|2022-06-10 17:31:00|3525|3524|3524|3523|3525|3524|3524|3523|2307
1654882270000|2022-06-10 17:31:10|3523|3522|3524|3523|3524|3523|3523|3522|3300
1654882280000|2022-06-10 17:31:20|||||||||1800
1654882290000|2022-06-10 17:31:30|3523|3522|3523|3522|3523|3522|3523|3522|2704
1654882300000|2022-06-10 17:31:40|3522|3521|3522|3521|3522|3521|3522|3521|200
1654882310000|2022-06-10 17:31:50|3523|3522|3524|3523|3524|3523|3523|3522|1649
1654882320000|2022-06-10 17:32:00|3523|3522|3522|3521|3523|3522|3522|3521|2117
1654882330000|2022-06-10 17:32:10|3521|3520|3522|3521|3522|3521|3521|3520|4701
1654882340000|2022-06-10 17:32:20|3523|3522|3523|3522|3523|3522|3523|3522|4211
1654882350000|2022-06-10 17:32:30|3524|3523|3524|3523|3525|3524|3524|3523|1700
1654882360000|2022-06-10 17:32:40|||||||||200
1654882370000|2022-06-10 17:32:50|3523|3522|3523|3522|3523|3522|3523|3522|2941
1654882380000|2022-06-10 17:33:00|3524|3523|3523|3522|3525|3524|3523|3522|700
1654882390000|2022-06-10 17:33:10|3524|3523|3524|3523|3524|3523|3523|3522|1080
1654882400000|2022-06-10 17:33:20|3523|3522|3523|3522|3523|3522|3523|3522|1000
1654882420000|2022-06-10 17:33:40|||||||||660
1654882430000|2022-06-10 17:33:50|3524|3523|3524|3523|3524|3523|3524|3523|1979
1654882440000|2022-06-10 17:34:00|3523|3522|3520|3519|3523|3522|3519|3518|7331
1654882450000|2022-06-10 17:34:10|3521|3520|3521|3520|3521|3520|3520|3519|4146
1654882460000|2022-06-10 17:34:20|3520|3519|3519|3518|3520|3519|3519|3518|829
1654882470000|2022-06-10 17:34:30|3518|3517|3518|3517|3519|3518|3518|3517|1000
1654882480000|2022-06-10 17:34:40|3519|3518|3520|3519|3520|3519|3519|3518|1200
1654882490000|2022-06-10 17:34:50|3521|3520|3523|3522|3523|3522|3520|3520|9689
1654882500000|2022-06-10 17:35:00|3524|3523|3524|3523|3524|3523|3524|3523|1100
1654882510000|2022-06-10 17:35:10|3525|3524|3525|3524|3525|3524|3524|3523|1191
1654882520000|2022-06-10 17:35:20|3526|3525|3526|3525|3526|3525|3526|3525|3458
1654882530000|2022-06-10 17:35:30|3527|3526|3528|3527|3529|3528|3527|3526|664
1654882540000|2022-06-10 17:35:40|3529|3528|3526|3525|3531|3530|3526|3525|24473
1654882550000|2022-06-10 17:35:50|3527|3526|3527|3526|3527|3526|3527|3526|1700
1654882560000|2022-06-10 17:36:00|3528|3527|3530|3529|3530|3529|3528|3527|4680
1654882570000|2022-06-10 17:36:10|3529|3528|3528|3527|3529|3529|3527|3526|2996
1654882580000|2022-06-10 17:36:20|3529|3528|3530|3528|3530|3529|3528|3527|1500
1654882590000|2022-06-10 17:36:30|3529|3529|3530|3529|3530|3529|3529|3528|1000
1654882600000|2022-06-10 17:36:40|3531|3530|3532|3531|3532|3531|3530|3529|2400
1654882610000|2022-06-10 17:36:50|3531|3530|3533|3532|3533|3532|3531|3530|3400
1654882620000|2022-06-10 17:37:00|3534|3533|3533|3532|3534|3533|3533|3532|1200
1654882630000|2022-06-10 17:37:10|3532|3531|3532|3531|3532|3531|3532|3531|1923
1654882640000|2022-06-10 17:37:20|3533|3532|3531|3530|3533|3532|3531|3530|1500
1654882650000|2022-06-10 17:37:30|3530|3529|3530|3529|3530|3529|3530|3529|801
1654882660000|2022-06-10 17:37:40|3529|3528|3528|3527|3529|3528|3528|3527|1888
1654882670000|2022-06-10 17:37:50|3529|3528|3529|3528|3529|3528|3529|3528|715
1654882680000|2022-06-10 17:38:00|3528|3527|3529|3528|3529|3528|3528|3527|900
1654882690000|2022-06-10 17:38:10|3528|3527|3527|3526|3528|3527|3526|3525|1200
1654882700000|2022-06-10 17:38:20|3526|3525|3525|3524|3526|3525|3525|3524|8997
1654882710000|2022-06-10 17:38:30|3524|3523|3523|3522|3524|3523|3523|3522|2170
1654882720000|2022-06-10 17:38:40|3522|3521|3524|3523|3525|3524|3522|3521|1812
1654882730000|2022-06-10 17:38:50|3525|3524|3526|3525|3527|3526|3525|3524|900
1654882740000|2022-06-10 17:39:00|3527|3526|3526|3525|3527|3526|3526|3525|658
1654882750000|2022-06-10 17:39:10|3527|3526|3528|3527|3528|3527|3527|3526|411
1654882760000|2022-06-10 17:39:20|3529|3526|3529|3528|3529|3528|3529|3526|1038
1654882770000|2022-06-10 17:39:30|3530|3529|3530|3529|3530|3529|3530|3529|250
1654882780000|2022-06-10 17:39:40|3529|3528|3529|3528|3529|3528|3529|3528|1155
1654882790000|2022-06-10 17:39:50|3530|3529|3531|3530|3532|3531|3529|3529|600
1654882800000|2022-06-10 17:40:00|3532|3531|3531|3530|3532|3531|3531|3530|1900
1654882810000|2022-06-10 17:40:10|||||||||200
1654882820000|2022-06-10 17:40:20|3530|3529|3530|3529|3531|3530|3530|3529|6694
1654882830000|2022-06-10 17:40:30|3529|3528|3529|3528|3529|3529|3529|3528|1536
1654882850000|2022-06-10 17:40:50|3528|3527|3528|3527|3529|3528|3528|3527|2200
1654882860000|2022-06-10 17:41:00|3529|3528|3529|3528|3529|3528|3528|3527|3189
1654882870000|2022-06-10 17:41:10|3528|3527|3528|3527|3529|3528|3528|3527|529
1654882880000|2022-06-10 17:41:20|3527|3526|3526|3525|3527|3526|3526|3525|3081
1654882890000|2022-06-10 17:41:30|3527|3526|3526|3525|3527|3526|3526|3525|6900
1654882900000|2022-06-10 17:41:40|||||||||4500
1654882910000|2022-06-10 17:41:50|||||||||2321
1654882920000|2022-06-10 17:42:00|3527|3526|3529|3528|3530|3529|3527|3526|6476
1654882930000|2022-06-10 17:42:10|3528|3527|3527|3526|3528|3527|3527|3526|1615
1654882940000|2022-06-10 17:42:20|3528|3527|3528|3527|3528|3527|3528|3527|800
1654882950000|2022-06-10 17:42:30|3529|3528|3529|3528|3529|3528|3529|3528|1290
1654882960000|2022-06-10 17:42:40|3528|3527|3526|3525|3528|3527|3526|3525|5603
1654882970000|2022-06-10 17:42:50|3527|3526|3527|3526|3527|3526|3527|3526|1037
1654882980000|2022-06-10 17:43:00|3528|3527|3528|3527|3528|3527|3527|3526|978
1654882990000|2022-06-10 17:43:10|3527|3526|3528|3527|3528|3527|3526|3525|3095
1654883000000|2022-06-10 17:43:20|3529|3528|3529|3528|3529|3528|3529|3528|500
1654883010000|2022-06-10 17:43:30|3530|3529|3530|3529|3530|3529|3530|3529|1005
1654883020000|2022-06-10 17:43:40|3528|3528|3528|3527|3528|3528|3528|3527|100
1654883030000|2022-06-10 17:43:50|3529|3528|3529|3528|3529|3528|3529|3528|0
1654883040000|2022-06-10 17:44:00|3528|3527|3526|3525|3528|3527|3526|3525|5964
1654883050000|2022-06-10 17:44:10|3527|3526|3526|3525|3527|3526|3525|3524|3100
1654883060000|2022-06-10 17:44:20|3525|3524|3525|3524|3525|3524|3525|3524|800
1654883070000|2022-06-10 17:44:30|3526|3525|3526|3525|3526|3525|3526|3525|200
1654883080000|2022-06-10 17:44:40|3527|3526|3526|3525|3528|3527|3526|3525|2170
1654883090000|2022-06-10 17:44:50|3527|3526|3527|3526|3527|3526|3527|3526|200
1654883100000|2022-06-10 17:45:00|3526|3525|3526|3525|3526|3525|3526|3525|885
1654883110000|2022-06-10 17:45:10|3525|3524|3525|3524|3526|3525|3525|3524|1600
1654883120000|2022-06-10 17:45:20|3524|3523|3524|3523|3524|3523|3523|3522|1258
1654883130000|2022-06-10 17:45:30|3523|3522|3524|3523|3524|3523|3523|3522|1900
1654883140000|2022-06-10 17:45:40|3525|3524|3527|3526|3527|3526|3524|3523|3005
1654883150000|2022-06-10 17:45:50|3528|3527|3528|3527|3528|3527|3527|3526|800
1654883160000|2022-06-10 17:46:00|3529|3528|3530|3529|3530|3529|3529|3528|3500
1654883170000|2022-06-10 17:46:10|3529|3528|3531|3530|3531|3530|3529|3528|2800
1654883180000|2022-06-10 17:46:20|3530|3529|3530|3529|3531|3530|3529|3528|7652
1654883190000|2022-06-10 17:46:30|3529|3528|3534|3533|3534|3533|3529|3528|15627
1654883200000|2022-06-10 17:46:40|3535|3534|3536|3535|3537|3536|3535|3534|7046
1654883210000|2022-06-10 17:46:50|3537|3536|3536|3535|3538|3537|3536|3535|11930
1654883220000|2022-06-10 17:47:00|3537|3536|3534|3533|3537|3536|3534|3533|6555
1654883230000|2022-06-10 17:47:10|3535|3534|3534|3533|3535|3534|3534|3533|7777
1654883240000|2022-06-10 17:47:20|3533|3532|3533|3532|3534|3532|3532|3531|7715
1654883250000|2022-06-10 17:47:30|3534|3533|3535|3534|3535|3534|3534|3533|1031
1654883260000|2022-06-10 17:47:40|3534|3533|3533|3532|3534|3533|3533|3532|1287
1654883270000|2022-06-10 17:47:50|3534|3533|3537|3536|3537|3536|3534|3533|29697
1654883280000|2022-06-10 17:48:00|3538|3537|3537|3536|3538|3537|3537|3536|1400
1654883290000|2022-06-10 17:48:10|3538|3537|3537|3536|3538|3537|3537|3536|5513
1654883300000|2022-06-10 17:48:20|||||||||3700
1654883310000|2022-06-10 17:48:30|||||||||900
1654883320000|2022-06-10 17:48:40|3538|3537|3538|3537|3538|3537|3538|3537|800
1654883330000|2022-06-10 17:48:50|3539|3538|3540|3539|3540|3539|3539|3538|8935
1654883340000|2022-06-10 17:49:00|3541|3540|3541|3540|3543|3542|3540|3539|12789
1654883350000|2022-06-10 17:49:10|3542|3541|3542|3541|3543|3542|3542|3541|11604
1654883360000|2022-06-10 17:49:20|3541|3540|3540|3539|3542|3541|3540|3539|1818
1654883370000|2022-06-10 17:49:30|3541|3540|3543|3542|3543|3542|3541|3540|3166
1654883380000|2022-06-10 17:49:40|3544|3543|3544|3543|3544|3543|3543|3542|1900
1654883390000|2022-06-10 17:49:50|3545|3544|3545|3544|3545|3544|3544|3543|9079
1654883400000|2022-06-10 17:50:00|3546|3545|3548|3547|3548|3547|3545|3545|24416
1654883410000|2022-06-10 17:50:10|3549|3548|3549|3548|3551|3550|3549|3548|4604
1654883420000|2022-06-10 17:50:20|3548|3547|3549|3548|3549|3548|3547|3546|4079
1654883430000|2022-06-10 17:50:30|3548|3547|3547|3546|3549|3548|3547|3546|920
1654883440000|2022-06-10 17:50:40|3548|3547|3549|3548|3549|3548|3548|3547|2365
1654883450000|2022-06-10 17:50:50|3548|3547|3551|3550|3551|3550|3548|3547|9607
1654883460000|2022-06-10 17:51:00|3552|3551|3552|3551|3553|3552|3552|3551|6972
1654883470000|2022-06-10 17:51:10|3551|3550|3549|3548|3552|3550|3549|3548|28567
1654883480000|2022-06-10 17:51:20|3548|3547|3548|3547|3549|3547|3548|3547|16910
1654883490000|2022-06-10 17:51:30|3547|3546|3548|3547|3548|3547|3547|3546|7953
1654883500000|2022-06-10 17:51:40|3547|3546|3547|3546|3548|3546|3547|3546|5253
1654883510000|2022-06-10 17:51:50|3546|3545|3545|3544|3546|3545|3542|3541|6200
1654883520000|2022-06-10 17:52:00|3546|3545|3545|3544|3546|3545|3544|3543|4920
1654883530000|2022-06-10 17:52:10|3544|3543|3544|3543|3545|3544|3544|3543|996
1654883540000|2022-06-10 17:52:20|3545|3544|3544|3543|3545|3544|3544|3543|505
1654883550000|2022-06-10 17:52:30|3543|3542|3545|3544|3545|3544|3543|3542|8144
1654883560000|2022-06-10 17:52:40|3544|3543|3544|3543|3545|3544|3544|3543|7676
1654883570000|2022-06-10 17:52:50|||||||||900
1654883580000|2022-06-10 17:53:00|3543|3542|3542|3541|3543|3542|3542|3541|824
1654883590000|2022-06-10 17:53:10|3541|3540|3540|3539|3541|3540|3539|3538|5298
1654883610000|2022-06-10 17:53:30|||||||||440
1654883620000|2022-06-10 17:53:40|3541|3540|3541|3540|3541|3540|3541|3540|600
1654883630000|2022-06-10 17:53:50|3540|3539|3538|3537|3540|3539|3538|3537|5436
1654883640000|2022-06-10 17:54:00|3539|3538|3539|3538|3539|3538|3539|3538|4500
1654883650000|2022-06-10 17:54:10|3538|3537|3538|3537|3538|3537|3538|3537|1410
1654883660000|2022-06-10 17:54:20|3537|3536|3537|3536|3538|3537|3537|3536|4576
1654883670000|2022-06-10 17:54:30|3536|3535|3536|3535|3536|3535|3536|3535|665
1654883680000|2022-06-10 17:54:40|||||||||794
1654883690000|2022-06-10 17:54:50|3535|3534|3534|3533|3535|3534|3534|3533|3454
1654883700000|2022-06-10 17:55:00|3533|3532|3533|3532|3534|3533|3533|3532|2454
1654883710000|2022-06-10 17:55:10|3532|3531|3531|3530|3532|3531|3531|3530|2173
1654883720000|2022-06-10 17:55:20|3532|3531|3533|3532|3533|3532|3532|3531|5530
1654883730000|2022-06-10 17:55:30|3532|3531|3533|3532|3533|3532|3532|3531|7260
1654883740000|2022-06-10 17:55:40|3532|3531|3533|3532|3533|3532|3532|3531|1453
1654883750000|2022-06-10 17:55:50|3532|3531|3532|3531|3532|3531|3532|3531|2218
1654883760000|2022-06-10 17:56:00|3531|3530|3532|3531|3532|3531|3531|3530|3750
1654883770000|2022-06-10 17:56:10|3531|3530|3531|3530|3531|3530|3531|3530|399
1654883780000|2022-06-10 17:56:20|||||||||2294
1654883790000|2022-06-10 17:56:30|3530|3529|3530|3529|3530|3529|3529|3528|4545
1654883800000|2022-06-10 17:56:40|3531|3530|3532|3531|3532|3531|3531|3530|1530
1654883810000|2022-06-10 17:56:50|3533|3532|3533|3532|3533|3532|3532|3531|300
1654883820000|2022-06-10 17:57:00|3532|3531|3532|3531|3532|3531|3531|3530|9959
1654883830000|2022-06-10 17:57:10|3533|3532|3533|3532|3533|3532|3533|3532|847
1654883840000|2022-06-10 17:57:20|3534|3533|3532|3531|3534|3533|3532|3531|4900
1654883850000|2022-06-10 17:57:30|3533|3532|3533|3532|3533|3532|3533|3532|3557
1654883860000|2022-06-10 17:57:40|3532|3531|3532|3531|3533|3532|3532|3531|200
1654883870000|2022-06-10 17:57:50|3533|3532|3531|3530|3533|3532|3530|3529|1953
1654883880000|2022-06-10 17:58:00|3532|3529|3531|3530|3532|3531|3531|3529|1400
1654883890000|2022-06-10 17:58:10|3530|3529|3530|3528|3531|3529|3529|3528|1713
1654883900000|2022-06-10 17:58:20|3531|3529|3531|3529|3531|3530|3531|3528|0
1654883910000|2022-06-10 17:58:30|3532|3530|3533|3532|3533|3532|3532|3530|4076
1654883920000|2022-06-10 17:58:40|3534|3533|3532|3531|3535|3534|3532|3531|400
1654883930000|2022-06-10 17:58:50|3531|3530|3529|3528|3531|3530|3529|3527|4246
1654883940000|2022-06-10 17:59:00|3530|3529|3531|3529|3531|3530|3530|3529|7710
1654883950000|2022-06-10 17:59:10|3532|3530|3532|3531|3533|3532|3531|3530|5452
1654883960000|2022-06-10 17:59:20|3533|3532|3531|3530|3533|3532|3531|3530|1200
1654883970000|2022-06-10 17:59:30|3532|3531|3532|3531|3532|3531|3532|3530|1457
1654883990000|2022-06-10 17:59:50|||||||||216
1654884000000|2022-06-10 18:00:00|3533|3532|3533|3531|3533|3532|3533|3531|200
1654884010000|2022-06-10 18:00:10|3532|3530|3529|3527|3532|3530|3528|3527|1315
1654884020000|2022-06-10 18:00:20|3528|3528|3530|3529|3530|3529|3528|3528|300
1654884030000|2022-06-10 18:00:30|3531|3530|3530|3528|3532|3531|3529|3528|798
1654884040000|2022-06-10 18:00:40|3529|3527|3529|3528|3529|3528|3528|3527|300
1654884050000|2022-06-10 18:00:50|3528|3527|3527|3526|3528|3527|3527|3526|3272
1654884060000|2022-06-10 18:01:00|3528|3527|3527|3525|3529|3528|3526|3525|3271
1654884070000|2022-06-10 18:01:10|3526|3526|3526|3525|3527|3526|3525|3524|1892
1654884080000|2022-06-10 18:01:20|3525|3524|3526|3524|3526|3525|3525|3524|600
1654884090000|2022-06-10 18:01:30|3527|3525|3528|3526|3528|3527|3527|3524|2214
1654884100000|2022-06-10 18:01:40|3527|3527|3528|3526|3528|3527|3526|3525|3400
1654884110000|2022-06-10 18:01:50|3529|3527|3530|3528|3530|3528|3529|3527|200
1654884120000|2022-06-10 18:02:00|3529|3529|3528|3527|3530|3529|3528|3527|3658
1654884130000|2022-06-10 18:02:10|3529|3528|3529|3528|3529|3528|3529|3528|300
1654884140000|2022-06-10 18:02:20|3530|3529|3528|3527|3530|3529|3528|3527|2852
1654884150000|2022-06-10 18:02:30|3527|3526|3526|3525|3528|3527|3526|3525|2500
1654884160000|2022-06-10 18:02:40|3525|3524|3526|3525|3526|3525|3525|3524|8273
1654884170000|2022-06-10 18:02:50|3525|3524|3525|3524|3525|3524|3525|3524|1498
1654884180000|2022-06-10 18:03:00|3524|3523|3523|3522|3524|3523|3523|3522|6240
1654884190000|2022-06-10 18:03:10|3524|3523|3524|3523|3524|3523|3524|3523|500
1654884200000|2022-06-10 18:03:20|3525|3524|3524|3523|3526|3525|3524|3523|4827
1654884210000|2022-06-10 18:03:30|3525|3524|3526|3525|3526|3525|3525|3524|225
1654884220000|2022-06-10 18:03:40|3525|3524|3525|3524|3526|3525|3524|3523|3714
1654884230000|2022-06-10 18:03:50|||||||||764
1654884240000|2022-06-10 18:04:00|3524|3523|3524|3523|3524|3523|3523|3522|3659
1654884250000|2022-06-10 18:04:10|3525|3524|3525|3524|3526|3525|3525|3524|3133
1654884260000|2022-06-10 18:04:20|3524|3523|3523|3522|3524|3523|3523|3522|700
1654884270000|2022-06-10 18:04:30|3524|3523|3524|3523|3524|3523|3523|3522|200
1654884280000|2022-06-10 18:04:40|3525|3524|3524|3523|3525|3524|3524|3523|514
1654884290000|2022-06-10 18:04:50|3523|3522|3523|3522|3524|3523|3523|3522|2294
1654884300000|2022-06-10 18:05:00|3524|3523|3524|3523|3524|3523|3523|3522|900
1654884310000|2022-06-10 18:05:10|3523|3522|3524|3523|3524|3523|3523|3522|300
1654884320000|2022-06-10 18:05:20|3523|3522|3523|3522|3524|3523|3523|3522|1950
1654884330000|2022-06-10 18:05:30|3524|3523|3525|3524|3525|3524|3523|3522|100
1654884340000|2022-06-10 18:05:40|3524|3523|3524|3523|3524|3524|3524|3523|100
1654884350000|2022-06-10 18:05:50|3525|3524|3527|3526|3527|3526|3525|3524|1523
1654884360000|2022-06-10 18:06:00|3528|3527|3527|3526|3528|3527|3527|3526|1186
1654884370000|2022-06-10 18:06:10|3528|3527|3527|3526|3528|3527|3527|3526|3900
1654884380000|2022-06-10 18:06:20|3528|3527|3528|3527|3529|3528|3528|3527|112
1654884390000|2022-06-10 18:06:30|3529|3528|3530|3529|3530|3529|3529|3528|1119
1654884400000|2022-06-10 18:06:40|3531|3530|3531|3530|3532|3531|3530|3529|9967
1654884410000|2022-06-10 18:06:50|3530|3529|3531|3530|3531|3530|3530|3529|4664
1654884420000|2022-06-10 18:07:00|3532|3531|3533|3532|3533|3532|3532|3531|5076
1654884430000|2022-06-10 18:07:10|3534|3533|3534|3533|3534|3533|3533|3532|1800
1654884440000|2022-06-10 18:07:20|3533|3532|3532|3531|3534|3533|3532|3531|7053
1654884450000|2022-06-10 18:07:30|3531|3530|3529|3528|3532|3531|3529|3528|20326
1654884460000|2022-06-10 18:07:40|3530|3529|3529|3528|3530|3529|3529|3528|1700
1654884480000|2022-06-10 18:08:00|3530|3529|3532|3531|3533|3532|3530|3529|1691
1654884490000|2022-06-10 18:08:10|3531|3530|3531|3530|3531|3530|3530|3529|2255
1654884500000|2022-06-10 18:08:20|3530|3529|3528|3527|3530|3529|3528|3527|1954
1654884510000|2022-06-10 18:08:30|3527|3526|3527|3526|3527|3526|3526|3525|4008
1654884520000|2022-06-10 18:08:40|||||||||300
1654884530000|2022-06-10 18:08:50|3528|3527|3528|3527|3529|3528|3528|3527|1000
1654884540000|2022-06-10 18:09:00|3529|3528|3528|3527|3529|3528|3528|3527|622
1654884550000|2022-06-10 18:09:10|3529|3528|3529|3528|3529|3528|3529|3528|400
1654884560000|2022-06-10 18:09:20|3528|3527|3529|3528|3529|3528|3528|3527|829
1654884570000|2022-06-10 18:09:30|3528|3527|3528|3527|3528|3527|3528|3527|275
1654884580000|2022-06-10 18:09:40|3529|3528|3527|3526|3529|3528|3527|3526|527
1654884590000|2022-06-10 18:09:50|3528|3527|3528|3527|3528|3527|3527|3526|300
1654884600000|2022-06-10 18:10:00|3529|3528|3529|3528|3529|3528|3529|3528|325
1654884610000|2022-06-10 18:10:10|3530|3529|3530|3529|3530|3529|3530|3529|500
1654884620000|2022-06-10 18:10:20|||||||||100
1654884630000|2022-06-10 18:10:30|3531|3530|3529|3528|3531|3530|3529|3528|100
1654884640000|2022-06-10 18:10:40|||||||||426
1654884650000|2022-06-10 18:10:50|3528|3527|3528|3527|3528|3527|3528|3527|7518
1654884660000|2022-06-10 18:11:00|||||||||480
1654884670000|2022-06-10 18:11:10|3527|3526|3526|3525|3527|3527|3526|3525|2834
1654884680000|2022-06-10 18:11:20|3525|3524|3524|3523|3525|3524|3524|3523|2202
1654884690000|2022-06-10 18:11:30|3525|3524|3526|3525|3526|3525|3525|3524|2408
1654884700000|2022-06-10 18:11:40|3527|3526|3527|3526|3527|3526|3527|3525|200
1654884710000|2022-06-10 18:11:50|3528|3527|3529|3528|3529|3528|3527|3526|1521
1654884720000|2022-06-10 18:12:00|3528|3527|3528|3527|3529|3528|3528|3527|0
1654884740000|2022-06-10 18:12:20|3529|3528|3528|3527|3529|3528|3528|3527|1600
1654884760000|2022-06-10 18:12:40|3527|3526|3527|3526|3527|3526|3527|3526|2946
1654884770000|2022-06-10 18:12:50|3526|3525|3525|3524|3526|3525|3525|3524|500
1654884780000|2022-06-10 18:13:00|3526|3525|3526|3525|3526|3525|3526|3525|500
1654884790000|2022-06-10 18:13:10|||||||||100
1654884800000|2022-06-10 18:13:20|3525|3524|3525|3524|3525|3524|3525|3524|1460
1654884810000|2022-06-10 18:13:30|3524|3523|3524|3523|3524|3523|3524|3523|3288
1654884820000|2022-06-10 18:13:40|3525|3524|3526|3525|3526|3525|3524|3523|2193
1654884830000|2022-06-10 18:13:50|3527|3526|3529|3528|3529|3528|3526|3525|4150
1654884840000|2022-06-10 18:14:00|3528|3527|3528|3527|3528|3527|3527|3526|3870
1654884850000|2022-06-10 18:14:10|3527|3526|3527|3526|3528|3527|3527|3526|300
1654884860000|2022-06-10 18:14:20|3526|3525|3526|3525|3526|3525|3526|3525|1691
1654884870000|2022-06-10 18:14:30|||||||||100
1654884880000|2022-06-10 18:14:40|3527|3526|3526|3525|3527|3526|3526|3525|1655
1654884890000|2022-06-10 18:14:50|3525|3524|3525|3524|3525|3524|3525|3524|783
1654884900000|2022-06-10 18:15:00|3526|3525|3524|3523|3526|3525|3524|3523|2757
1654884910000|2022-06-10 18:15:10|||||||||3300
1654884920000|2022-06-10 18:15:20|3523|3522|3522|3521|3523|3522|3522|3521|1940
1654884930000|2022-06-10 18:15:30|3523|3522|3525|3524|3525|3524|3523|3522|2362
1654884940000|2022-06-10 18:15:40|3524|3523|3524|3523|3524|3523|3524|3523|200
1654884950000|2022-06-10 18:15:50|3525|3524|3524|3523|3525|3524|3524|3523|705
1654884960000|2022-06-10 18:16:00|3525|3524|3525|3524|3525|3524|3525|3524|680
1654884970000|2022-06-10 18:16:10|3526|3525|3526|3525|3526|3525|3526|3525|3700
1654884980000|2022-06-10 18:16:20|3527|3526|3527|3526|3527|3526|3526|3525|1802
1654884990000|2022-06-10 18:16:30|3528|3527|3528|3527|3529|3528|3528|3527|500
1654885000000|2022-06-10 18:16:40|3529|3528|3529|3528|3529|3528|3529|3528|2000
1654885010000|2022-06-10 18:16:50|3530|3529|3530|3529|3531|3530|3529|3528|6833
1654885020000|2022-06-10 18:17:00|3531|3530|3533|3532|3533|3532|3531|3530|6125
1654885030000|2022-06-10 18:17:10|3532|3531|3532|3531|3532|3531|3532|3531|879
1654885040000|2022-06-10 18:17:20|3531|3530|3533|3532|3534|3533|3531|3530|3600
1654885050000|2022-06-10 18:17:30|3532|3531|3532|3531|3533|3532|3532|3531|600
1654885060000|2022-06-10 18:17:40|3533|3532|3532|3531|3533|3532|3532|3531|1700
1654885070000|2022-06-10 18:17:50|3533|3532|3533|3532|3533|3532|3533|3531|1360
1654885080000|2022-06-10 18:18:00|||||||||200
1654885090000|2022-06-10 18:18:10|3534|3533|3532|3531|3534|3533|3532|3531|1267
1654885100000|2022-06-10 18:18:20|3531|3530|3530|3529|3531|3530|3530|3529|1473
1654885110000|2022-06-10 18:18:30|3531|3530|3531|3530|3531|3530|3531|3530|1700
1654885120000|2022-06-10 18:18:40|3530|3529|3531|3530|3532|3531|3530|3529|4357
1654885130000|2022-06-10 18:18:50|3530|3529|3531|3530|3532|3531|3530|3529|1887
1654885140000|2022-06-10 18:19:00|3532|3531|3532|3531|3532|3531|3532|3531|1058
1654885150000|2022-06-10 18:19:10|3533|3532|3534|3533|3534|3533|3533|3532|800
1654885160000|2022-06-10 18:19:20|3535|3534|3535|3534|3535|3534|3534|3533|1101
1654885170000|2022-06-10 18:19:30|3534|3533|3533|3532|3534|3533|3533|3532|2811
1654885180000|2022-06-10 18:19:40|3532|3531|3533|3532|3533|3532|3532|3531|4870
1654885200000|2022-06-10 18:20:00|3534|3533|3534|3533|3535|3534|3534|3533|4000
1654885210000|2022-06-10 18:20:10|3533|3532|3534|3533|3534|3533|3533|3532|5770
1654885220000|2022-06-10 18:20:20|3533|3532|3534|3533|3534|3533|3533|3532|2300
1654885230000|2022-06-10 18:20:30|3535|3534|3535|3534|3535|3534|3534|3533|3100
1654885240000|2022-06-10 18:20:40|3534|3533|3535|3534|3535|3534|3534|3533|5789
1654885250000|2022-06-10 18:20:50|3534|3533|3534|3533|3534|3533|3534|3533|5149
1654885260000|2022-06-10 18:21:00|||||||||4900
1654885270000|2022-06-10 18:21:10|3535|3534|3536|3535|3537|3536|3535|3534|13731
1654885280000|2022-06-10 18:21:20|3537|3536|3536|3535|3537|3536|3536|3535|1245
1654885290000|2022-06-10 18:21:30|||||||||229
1654885300000|2022-06-10 18:21:40|3537|3536|3537|3536|3537|3536|3537|3536|2925
1654885310000|2022-06-10 18:21:50|3536|3535|3536|3535|3536|3535|3536|3535|2778
1654885320000|2022-06-10 18:22:00|3535|3534|3535|3534|3535|3534|3534|3533|4816
1654885330000|2022-06-10 18:22:10|3534|3533|3534|3533|3534|3533|3534|3533|1049
1654885340000|2022-06-10 18:22:20|3535|3534|3534|3533|3535|3534|3534|3533|3232
1654885350000|2022-06-10 18:22:30|3533|3532|3533|3532|3533|3532|3533|3532|1462
1654885360000|2022-06-10 18:22:40|3532|3531|3532|3531|3532|3531|3532|3531|613
1654885370000|2022-06-10 18:22:50|3531|3530|3530|3529|3531|3530|3530|3529|2544
1654885380000|2022-06-10 18:23:00|3529|3528|3531|3530|3531|3530|3529|3528|11915
1654885390000|2022-06-10 18:23:10|3532|3531|3533|3532|3533|3532|3532|3531|2212
1654885400000|2022-06-10 18:23:20|3534|3533|3535|3534|3535|3534|3534|3533|398
1654885410000|2022-06-10 18:23:30|3534|3533|3535|3534|3535|3534|3534|3533|100
1654885420000|2022-06-10 18:23:40|3536|3535|3537|3536|3537|3536|3536|3535|2200
1654885430000|2022-06-10 18:23:50|3536|3535|3536|3535|3536|3535|3536|3535|800
1654885440000|2022-06-10 18:24:00|3537|3536|3536|3535|3537|3536|3536|3535|700
1654885450000|2022-06-10 18:24:10|3535|3534|3536|3535|3536|3535|3535|3534|2500
1654885460000|2022-06-10 18:24:20|3535|3534|3535|3534|3536|3535|3535|3534|907
1654885470000|2022-06-10 18:24:30|3534|3533|3535|3534|3535|3534|3534|3533|1700
1654885480000|2022-06-10 18:24:40|3534|3533|3534|3533|3535|3534|3534|3533|500
1654885490000|2022-06-10 18:24:50|||||||||200
1654885500000|2022-06-10 18:25:00|3535|3534|3535|3534|3535|3534|3535|3534|700
1654885510000|2022-06-10 18:25:10|3534|3533|3534|3533|3534|3533|3534|3533|2486
1654885520000|2022-06-10 18:25:20|3533|3532|3533|3532|3533|3532|3533|3532|1282
1654885540000|2022-06-10 18:25:40|3532|3531|3531|3530|3532|3531|3531|3530|1974
1654885550000|2022-06-10 18:25:50|3530|3529|3531|3530|3531|3530|3530|3529|2311
1654885560000|2022-06-10 18:26:00|||||||||490
1654885570000|2022-06-10 18:26:10|3530|3529|3530|3529|3530|3529|3530|3529|500
1654885580000|2022-06-10 18:26:20|3531|3530|3528|3527|3531|3530|3528|3527|21708
1654885590000|2022-06-10 18:26:30|3527|3526|3527|3526|3527|3526|3527|3526|4291
1654885600000|2022-06-10 18:26:40|||||||||200
1654885610000|2022-06-10 18:26:50|||||||||1400
1654885620000|2022-06-10 18:27:00|3528|3527|3529|3528|3530|3529|3528|3527|4385
1654885630000|2022-06-10 18:27:10|3530|3529|3531|3530|3531|3530|3529|3528|300
1654885640000|2022-06-10 18:27:20|3530|3529|3529|3528|3530|3529|3529|3528|1056
1654885650000|2022-06-10 18:27:30|3528|3527|3528|3527|3528|3527|3528|3527|2502
1654885660000|2022-06-10 18:27:40|3529|3528|3529|3528|3529|3528|3528|3527|1500
1654885670000|2022-06-10 18:27:50|3528|3527|3529|3528|3529|3528|3528|3527|0
1654885680000|2022-06-10 18:28:00|3528|3527|3528|3527|3528|3527|3527|3526|3468
1654885690000|2022-06-10 18:28:10|3527|3526|3527|3526|3528|3527|3527|3526|1160
1654885700000|2022-06-10 18:28:20|3526|3525|3524|3523|3526|3525|3524|3523|4819
1654885710000|2022-06-10 18:28:30|3523|3522|3524|3523|3525|3524|3522|3521|15146
1654885720000|2022-06-10 18:28:40|3523|3522|3524|3523|3525|3524|3523|3522|2368
1654885730000|2022-06-10 18:28:50|3525|3524|3525|3524|3525|3524|3525|3524|0
1654885740000|2022-06-10 18:29:00|||||||||100
1654885750000|2022-06-10 18:29:10|3526|3525|3526|3525|3527|3526|3526|3525|3054
1654885760000|2022-06-10 18:29:20|3527|3526|3526|3525|3527|3526|3525|3524|2119
1654885770000|2022-06-10 18:29:30|3527|3526|3526|3525|3527|3526|3526|3525|400
1654885780000|2022-06-10 18:29:40|3527|3526|3527|3526|3528|3527|3527|3526|2567
1654885790000|2022-06-10 18:29:50|3528|3527|3528|3527|3528|3527|3528|3527|2345
1654885800000|2022-06-10 18:30:00|3529|3528|3530|3529|3530|3529|3528|3527|3261
1654885810000|2022-06-10 18:30:10|3531|3530|3532|3531|3532|3531|3531|3530|800
1654885820000|2022-06-10 18:30:20|3531|3530|3530|3529|3531|3530|3530|3529|1234
1654885830000|2022-06-10 18:30:30|3531|3530|3531|3530|3532|3531|3531|3530|625
1654885840000|2022-06-10 18:30:40|3532|3531|3531|3530|3532|3531|3531|3530|100
1654885850000|2022-06-10 18:30:50|3532|3531|3531|3530|3532|3531|3531|3530|508
1654885860000|2022-06-10 18:31:00|3532|3531|3532|3531|3532|3531|3532|3531|2301
1654885870000|2022-06-10 18:31:10|3531|3530|3532|3531|3532|3531|3531|3530|1200
1654885880000|2022-06-10 18:31:20|3531|3530|3532|3531|3532|3531|3531|3530|400
1654885890000|2022-06-10 18:31:30|3533|3532|3534|3533|3534|3533|3533|3532|508
1654885900000|2022-06-10 18:31:40|3535|3534|3535|3534|3535|3534|3534|3533|1700
1654885910000|2022-06-10 18:31:50|3536|3535|3535|3534|3536|3535|3535|3534|3058
1654885920000|2022-06-10 18:32:00|3534|3533|3534|3533|3534|3533|3534|3533|2237
1654885930000|2022-06-10 18:32:10|3535|3534|3535|3534|3535|3534|3534|3533|100
1654885940000|2022-06-10 18:32:20|3534|3533|3534|3533|3535|3534|3534|3533|3433
1654885950000|2022-06-10 18:32:30|3533|3532|3533|3532|3533|3532|3533|3532|1289
1654885960000|2022-06-10 18:32:40|3534|3533|3533|3532|3534|3533|3533|3532|1923
1654885970000|2022-06-10 18:32:50|3534|3533|3533|3532|3534|3533|3533|3532|2482
1654885980000|2022-06-10 18:33:00|3534|3533|3535|3534|3535|3534|3534|3533|1000
1654885990000|2022-06-10 18:33:10|3534|3533|3535|3534|3535|3534|3534|3533|507
1654886000000|2022-06-10 18:33:20|||||||||1170
1654886010000|2022-06-10 18:33:30|||||||||558
1654886030000|2022-06-10 18:33:50|3536|3535|3536|3535|3536|3535|3536|3535|800
1654886040000|2022-06-10 18:34:00|3537|3536|3536|3535|3537|3536|3536|3535|500
1654886050000|2022-06-10 18:34:10|3537|3536|3536|3535|3537|3536|3535|3534|3472
1654886060000|2022-06-10 18:34:20|3537|3536|3537|3536|3538|3537|3537|3536|2911
1654886070000|2022-06-10 18:34:30|||||||||2600
1654886080000|2022-06-10 18:34:40|3536|3535|3535|3534|3536|3535|3535|3534|2980
1654886090000|2022-06-10 18:34:50|||||||||251
1654886100000|2022-06-10 18:35:00|3534|3533|3533|3532|3535|3534|3533|3532|3574
1654886110000|2022-06-10 18:35:10|3532|3531|3532|3531|3532|3531|3532|3531|2757
1654886120000|2022-06-10 18:35:20|3531|3530|3532|3531|3532|3531|3531|3530|968
1654886130000|2022-06-10 18:35:30|3531|3530|3531|3530|3531|3530|3531|3530|200
1654886140000|2022-06-10 18:35:40|3532|3531|3532|3531|3532|3531|3531|3530|2380
1654886150000|2022-06-10 18:35:50|3531|3530|3530|3529|3531|3530|3530|3529|1000
1654886160000|2022-06-10 18:36:00|3529|3528|3529|3528|3529|3528|3529|3528|200
1654886170000|2022-06-10 18:36:10|3530|3529|3530|3529|3531|3530|3530|3529|2068
1654886190000|2022-06-10 18:36:30|3531|3530|3532|3531|3532|3531|3531|3530|811
1654886200000|2022-06-10 18:36:40|||||||||500
1654886210000|2022-06-10 18:36:50|3533|3532|3533|3532|3533|3532|3533|3532|500
1654886220000|2022-06-10 18:37:00|3532|3531|3531|3530|3532|3531|3531|3530|1270
1654886230000|2022-06-10 18:37:10|3532|3531|3531|3530|3532|3531|3531|3530|1900
1654886240000|2022-06-10 18:37:20|3532|3531|3532|3531|3532|3531|3531|3530|700
1654886250000|2022-06-10 18:37:30|||||||||1143
1654886260000|2022-06-10 18:37:40|3531|3530|3531|3530|3531|3530|3531|3530|2086
1654886270000|2022-06-10 18:37:50|3530|3529|3530|3529|3530|3529|3530|3529|2790
1654886280000|2022-06-10 18:38:00|3529|3528|3529|3528|3530|3529|3529|3528|3191
1654886290000|2022-06-10 18:38:10|3528|3527|3528|3527|3528|3527|3528|3527|954
1654886300000|2022-06-10 18:38:20|3529|3528|3529|3528|3529|3528|3529|3528|500
1654886310000|2022-06-10 18:38:30|||||||||700
1654886320000|2022-06-10 18:38:40|3530|3529|3529|3528|3530|3529|3529|3528|550
1654886330000|2022-06-10 18:38:50|3530|3529|3529|3528|3530|3529|3529|3528|250
1654886340000|2022-06-10 18:39:00|3530|3529|3532|3531|3532|3531|3530|3529|1000
1654886350000|2022-06-10 18:39:10|||||||||587
1654886360000|2022-06-10 18:39:20|3531|3530|3529|3528|3531|3530|3529|3528|2158
1654886370000|2022-06-10 18:39:30|3530|3529|3529|3528|3530|3529|3529|3528|4115
1654886380000|2022-06-10 18:39:40|3528|3527|3528|3527|3528|3527|3528|3527|1180
1654886390000|2022-06-10 18:39:50|3527|3526|3527|3526|3527|3526|3527|3526|1413
1654886400000|2022-06-10 18:40:00|3528|3527|3527|3526|3528|3527|3527|3526|1576
1654886410000|2022-06-10 18:40:10|3526|3525|3526|3525|3527|3526|3525|3524|5384
1654886420000|2022-06-10 18:40:20|3525|3524|3526|3525|3526|3525|3525|3524|300
1654886430000|2022-06-10 18:40:30|3527|3526|3528|3527|3528|3527|3527|3526|1340
1654886440000|2022-06-10 18:40:40|3529|3528|3529|3528|3529|3528|3529|3528|2626
1654886450000|2022-06-10 18:40:50|3528|3527|3527|3526|3528|3527|3527|3526|810
1654886460000|2022-06-10 18:41:00|3528|3527|3527|3526|3528|3527|3527|3526|1647
1654886470000|2022-06-10 18:41:10|3526|3525|3525|3524|3526|3525|3525|3524|1466
1654886480000|2022-06-10 18:41:20|3524|3523|3525|3524|3525|3524|3524|3523|505
1654886490000|2022-06-10 18:41:30|3524|3523|3524|3523|3525|3524|3524|3523|100
1654886500000|2022-06-10 18:41:40|3525|3524|3525|3524|3525|3524|3524|3523|1700
1654886510000|2022-06-10 18:41:50|3526|3525|3525|3524|3526|3525|3525|3524|1500
1654886520000|2022-06-10 18:42:00|||||||||688
1654886530000|2022-06-10 18:42:10|3526|3525|3526|3525|3526|3525|3525|3524|4900
1654886540000|2022-06-10 18:42:20|3527|3526|3525|3524|3527|3526|3525|3524|2635
1654886550000|2022-06-10 18:42:30|||||||||800
1654886560000|2022-06-10 18:42:40|||||||||311
1654886570000|2022-06-10 18:42:50|3526|3525|3526|3525|3526|3525|3526|3525|1000
1654886580000|2022-06-10 18:43:00|3527|3526|3526|3525|3527|3526|3526|3525|2032
1654886590000|2022-06-10 18:43:10|||||||||358
1654886600000|2022-06-10 18:43:20|3527|3526|3527|3526|3527|3526|3526|3525|850
1654886610000|2022-06-10 18:43:30|3526|3525|3526|3525|3527|3526|3526|3525|3800
1654886620000|2022-06-10 18:43:40|3527|3526|3527|3526|3527|3526|3527|3526|1600
1654886630000|2022-06-10 18:43:50|3528|3527|3528|3527|3528|3527|3528|3527|1000
1654886640000|2022-06-10 18:44:00|3527|3526|3528|3527|3528|3527|3526|3525|1625
1654886650000|2022-06-10 18:44:10|||||||||2889
1654886660000|2022-06-10 18:44:20|3529|3528|3529|3528|3529|3528|3529|3528|450
1654886670000|2022-06-10 18:44:30|3528|3527|3528|3527|3528|3527|3528|3527|3212
1654886680000|2022-06-10 18:44:40|||||||||200
1654886690000|2022-06-10 18:44:50|3529|3528|3528|3527|3529|3528|3528|3527|0
1654886700000|2022-06-10 18:45:00|3529|3528|3529|3528|3529|3528|3529|3528|100
1654886710000|2022-06-10 18:45:10|3530|3529|3532|3531|3532|3531|3530|3529|3622
1654886720000|2022-06-10 18:45:20|3533|3532|3534|3533|3534|3533|3532|3531|300
1654886730000|2022-06-10 18:45:30|3533|3532|3533|3532|3533|3532|3532|3531|2568
1654886740000|2022-06-10 18:45:40|3532|3531|3532|3531|3533|3532|3532|3531|800
1654886750000|2022-06-10 18:45:50|||||||||600
1654886760000|2022-06-10 18:46:00|3531|3530|3531|3530|3532|3531|3531|3530|4091
1654886770000|2022-06-10 18:46:10|3530|3529|3530|3529|3530|3529|3530|3529|5885
1654886780000|2022-06-10 18:46:20|||||||||100
1654886790000|2022-06-10 18:46:30|||||||||300
1654886800000|2022-06-10 18:46:40|3531|3530|3532|3531|3532|3531|3531|3530|3734
1654886810000|2022-06-10 18:46:50|3531|3530|3532|3531|3532|3531|3531|3530|733
1654886820000|2022-06-10 18:47:00|3533|3532|3534|3533|3534|3533|3533|3532|400
1654886830000|2022-06-10 18:47:10|3535|3534|3535|3534|3535|3534|3534|3533|913
1654886840000|2022-06-10 18:47:20|3534|3533|3534|3533|3534|3533|3534|3533|4382
1654886850000|2022-06-10 18:47:30|||||||||554
1654886860000|2022-06-10 18:47:40|||||||||850
1654886870000|2022-06-10 18:47:50|3535|3534|3535|3534|3535|3534|3535|3534|1200
1654886880000|2022-06-10 18:48:00|||||||||3900
1654886890000|2022-06-10 18:48:10|3536|3535|3536|3535|3536|3535|3535|3534|1500
1654886900000|2022-06-10 18:48:20|3537|3536|3538|3537|3538|3537|3537|3536|1086
1654886910000|2022-06-10 18:48:30|3537|3536|3538|3537|3538|3537|3537|3536|2939
1654886920000|2022-06-10 18:48:40|3537|3536|3537|3536|3538|3537|3536|3535|1504
1654886930000|2022-06-10 18:48:50|3538|3537|3537|3536|3538|3537|3537|3536|100
1654886940000|2022-06-10 18:49:00|||||||||874
1654886950000|2022-06-10 18:49:10|3536|3535|3536|3535|3536|3535|3536|3535|949
1654886960000|2022-06-10 18:49:20|3537|3536|3537|3536|3537|3536|3537|3536|600
1654886970000|2022-06-10 18:49:30|3538|3537|3539|3538|3539|3538|3538|3537|1457
1654886980000|2022-06-10 18:49:40|3540|3539|3540|3539|3541|3540|3540|3539|4901
1654886990000|2022-06-10 18:49:50|3539|3538|3539|3538|3539|3538|3539|3538|3004
1654887000000|2022-06-10 18:50:00|||||||||100
1654887010000|2022-06-10 18:50:10|3538|3537|3537|3536|3538|3537|3537|3536|1653
1654887020000|2022-06-10 18:50:20|3538|3537|3538|3537|3538|3537|3538|3537|100
1654887030000|2022-06-10 18:50:30|3539|3538|3538|3537|3539|3538|3538|3537|7371
1654887040000|2022-06-10 18:50:40|||||||||200
1654887050000|2022-06-10 18:50:50|3537|3536|3534|3533|3537|3536|3534|3533|4790
1654887060000|2022-06-10 18:51:00|3533|3532|3535|3534|3535|3534|3533|3532|2237
1654887070000|2022-06-10 18:51:10|3536|3535|3534|3533|3536|3535|3534|3533|803
1654887080000|2022-06-10 18:51:20|3535|3534|3537|3536|3537|3536|3535|3534|1865
1654887090000|2022-06-10 18:51:30|3538|3537|3539|3538|3539|3538|3537|3536|1025
1654887100000|2022-06-10 18:51:40|3538|3537|3538|3537|3538|3537|3537|3536|962
1654887110000|2022-06-10 18:51:50|3537|3536|3537|3536|3537|3536|3535|3534|851
1654887120000|2022-06-10 18:52:00|3536|3535|3537|3536|3537|3536|3536|3535|618
1654887130000|2022-06-10 18:52:10|3538|3537|3538|3537|3538|3537|3538|3537|300
1654887140000|2022-06-10 18:52:20|3539|3538|3539|3538|3540|3539|3539|3538|1443
1654887150000|2022-06-10 18:52:30|3540|3539|3540|3539|3540|3539|3539|3538|765
1654887160000|2022-06-10 18:52:40|3541|3540|3540|3539|3541|3540|3540|3539|402
1654887170000|2022-06-10 18:52:50|3539|3538|3539|3538|3539|3538|3538|3537|2899
1654887180000|2022-06-10 18:53:00|3538|3537|3537|3536|3539|3538|3537|3536|800
1654887190000|2022-06-10 18:53:10|3536|3537|3538|3537|3539|3538|3536|3537|1117
1654887200000|2022-06-10 18:53:20|3537|3536|3538|3537|3538|3537|3537|3536|710
1654887210000|2022-06-10 18:53:30|3537|3536|3538|3537|3538|3537|3537|3536|200
1654887220000|2022-06-10 18:53:40|3537|3536|3538|3537|3538|3537|3537|3536|100
1654887230000|2022-06-10 18:53:50|3537|3536|3537|3536|3537|3536|3537|3536|300
1654887240000|2022-06-10 18:54:00|3538|3537|3538|3537|3538|3537|3538|3537|11755
1654887250000|2022-06-10 18:54:10|3539|3538|3538|3537|3539|3538|3538|3537|1200
1654887260000|2022-06-10 18:54:20|3539|3538|3539|3538|3539|3538|3539|3538|575
1654887270000|2022-06-10 18:54:30|3540|3539|3540|3539|3540|3539|3539|3538|790
1654887280000|2022-06-10 18:54:40|3539|3538|3540|3539|3540|3539|3539|3538|625
1654887290000|2022-06-10 18:54:50|3541|3540|3540|3539|3541|3540|3540|3539|2363
1654887300000|2022-06-10 18:55:00|3541|3540|3540|3539|3541|3540|3540|3539|2600
1654887310000|2022-06-10 18:55:10|3541|3540|3541|3540|3541|3540|3541|3540|550
1654887320000|2022-06-10 18:55:20|3542|3541|3543|3542|3543|3542|3542|3541|1983
1654887330000|2022-06-10 18:55:30|3544|3543|3542|3541|3544|3543|3542|3541|2679
1654887340000|2022-06-10 18:55:40|3541|3540|3539|3538|3541|3540|3539|3538|8703
1654887350000|2022-06-10 18:55:50|3540|3539|3540|3539|3540|3539|3540|3539|1300
1654887360000|2022-06-10 18:56:00|3541|3540|3540|3539|3541|3540|3540|3539|1101
1654887370000|2022-06-10 18:56:10|3541|3540|3540|3539|3541|3540|3540|3539|4825
1654887380000|2022-06-10 18:56:20|3541|3540|3541|3540|3542|3541|3540|3539|2719
1654887390000|2022-06-10 18:56:30|3542|3541|3543|3542|3543|3542|3542|3541|1806
1654887400000|2022-06-10 18:56:40|3542|3541|3541|3540|3542|3541|3541|3540|1511
1654887410000|2022-06-10 18:56:50|3542|3541|3542|3541|3542|3541|3542|3541|850
1654887420000|2022-06-10 18:57:00|3541|3540|3541|3540|3542|3541|3541|3540|1753
1654887430000|2022-06-10 18:57:10|3542|3541|3542|3541|3542|3541|3542|3541|900
1654887440000|2022-06-10 18:57:20|3541|3540|3542|3541|3542|3541|3541|3540|302
1654887450000|2022-06-10 18:57:30|3543|3542|3542|3541|3543|3542|3542|3541|1000
1654887460000|2022-06-10 18:57:40|3543|3542|3544|3543|3544|3544|3543|3542|4494
1654887470000|2022-06-10 18:57:50|3545|3544|3544|3543|3545|3544|3544|3543|3373
1654887480000|2022-06-10 18:58:00|3543|3542|3543|3542|3543|3542|3543|3542|2649
1654887490000|2022-06-10 18:58:10|3544|3543|3545|3544|3545|3544|3544|3543|3129
1654887500000|2022-06-10 18:58:20|3546|3545|3546|3545|3546|3545|3546|3545|900
1654887510000|2022-06-10 18:58:30|3547|3546|3546|3545|3547|3546|3546|3545|700
1654887520000|2022-06-10 18:58:40|3547|3546|3547|3546|3548|3547|3547|3546|3700
1654887530000|2022-06-10 18:58:50|3546|3545|3547|3546|3547|3546|3546|3545|2417
1654887540000|2022-06-10 18:59:00|3546|3545|3546|3545|3547|3546|3545|3544|3009
1654887550000|2022-06-10 18:59:10|3547|3546|3547|3546|3547|3546|3547|3546|502
1654887560000|2022-06-10 18:59:20|3546|3545|3547|3546|3547|3546|3546|3545|3800
1654887570000|2022-06-10 18:59:30|3546|3545|3546|3545|3546|3545|3546|3545|1000
1654887580000|2022-06-10 18:59:40|3545|3544|3546|3545|3546|3545|3545|3544|612
1654887590000|2022-06-10 18:59:50|3545|3544|3544|3543|3545|3544|3544|3543|1133
1654887600000|2022-06-10 19:00:00|3545|3544|3544|3543|3545|3544|3543|3542|500
1654887610000|2022-06-10 19:00:10|3545|3544|3545|3544|3545|3544|3544|3543|1800
1654887620000|2022-06-10 19:00:20|3546|3545|3546|3545|3546|3545|3546|3545|700
1654887630000|2022-06-10 19:00:30|||||||||1857
1654887640000|2022-06-10 19:00:40|3547|3546|3547|3546|3547|3546|3547|3546|3008
1654887650000|2022-06-10 19:00:50|||||||||1366
1654887660000|2022-06-10 19:01:00|3548|3547|3548|3547|3549|3548|3547|3547|1000
1654887670000|2022-06-10 19:01:10|3549|3548|3546|3545|3549|3548|3545|3544|2795
1654887680000|2022-06-10 19:01:20|3547|3546|3546|3545|3547|3546|3546|3545|2100
1654887690000|2022-06-10 19:01:30|3545|3544|3545|3544|3546|3545|3545|3544|1322
1654887700000|2022-06-10 19:01:40|3546|3545|3546|3545|3546|3545|3545|3544|700
1654887710000|2022-06-10 19:01:50|3547|3546|3547|3546|3547|3546|3546|3545|400
1654887720000|2022-06-10 19:02:00|3548|3547|3544|3543|3548|3547|3544|3543|3594
1654887730000|2022-06-10 19:02:10|3543|3542|3544|3543|3544|3543|3543|3542|6358
1654887740000|2022-06-10 19:02:20|3543|3542|3543|3542|3543|3542|3543|3542|1700
1654887750000|2022-06-10 19:02:30|||||||||500
1654887760000|2022-06-10 19:02:40|3542|3541|3543|3542|3544|3543|3542|3541|6100
1654887770000|2022-06-10 19:02:50|3542|3541|3542|3541|3542|3541|3542|3541|2050
1654887780000|2022-06-10 19:03:00|3543|3542|3543|3542|3543|3542|3543|3542|3500
1654887790000|2022-06-10 19:03:10|3542|3541|3542|3541|3542|3541|3541|3540|4128
1654887800000|2022-06-10 19:03:20|3541|3540|3540|3539|3541|3540|3540|3539|4030
1654887810000|2022-06-10 19:03:30|3539|3538|3539|3538|3539|3538|3539|3538|6762
1654887820000|2022-06-10 19:03:40|3540|3539|3540|3539|3540|3539|3539|3538|1181
1654887830000|2022-06-10 19:03:50|||||||||9000
1654887840000|2022-06-10 19:04:00|3539|3538|3542|3541|3542|3541|3539|3538|7126
1654887850000|2022-06-10 19:04:10|3541|3540|3540|3539|3541|3540|3540|3539|2946
1654887860000|2022-06-10 19:04:20|3541|3540|3540|3539|3541|3540|3540|3539|2800
1654887870000|2022-06-10 19:04:30|3539|3538|3539|3538|3539|3538|3538|3537|1900
1654887880000|2022-06-10 19:04:40|3540|3539|3539|3538|3540|3539|3539|3538|1194
1654887890000|2022-06-10 19:04:50|3540|3539|3540|3539|3540|3539|3540|3539|3605
1654887900000|2022-06-10 19:05:00|3539|3538|3538|3537|3539|3539|3538|3537|5236
1654887910000|2022-06-10 19:05:10|3537|3536|3536|3535|3537|3537|3536|3535|2465
1654887920000|2022-06-10 19:05:20|3535|3534|3535|3534|3535|3534|3535|3534|8803
1654887930000|2022-06-10 19:05:30|3536|3535|3536|3535|3536|3535|3536|3535|2635
1654887940000|2022-06-10 19:05:40|3535|3534|3535|3534|3535|3534|3535|3534|1100
1654887950000|2022-06-10 19:05:50|3534|3533|3535|3534|3535|3534|3534|3533|5212
1654887960000|2022-06-10 19:06:00|3534|3533|3535|3534|3535|3534|3534|3533|4771
1654887970000|2022-06-10 19:06:10|3536|3535|3535|3534|3536|3535|3535|3534|2000
1654887980000|2022-06-10 19:06:20|3536|3535|3538|3537|3538|3537|3536|3535|1902
1654888000000|2022-06-10 19:06:40|3539|3538|3538|3537|3539|3538|3538|3537|800
1654888010000|2022-06-10 19:06:50|3539|3539|3540|3539|3540|3539|3539|3539|1750
1654888020000|2022-06-10 19:07:00|||||||||400
1654888030000|2022-06-10 19:07:10|3541|3540|3540|3539|3541|3540|3539|3538|2321
1654888040000|2022-06-10 19:07:20|3539|3538|3540|3539|3540|3539|3539|3538|200
1654888050000|2022-06-10 19:07:30|||||||||700
1654888060000|2022-06-10 19:07:40|3541|3540|3542|3541|3542|3541|3541|3540|4706
1654888070000|2022-06-10 19:07:50|3543|3542|3543|3542|3543|3542|3543|3542|300
1654888080000|2022-06-10 19:08:00|3542|3541|3542|3541|3542|3541|3542|3541|7597
1654888090000|2022-06-10 19:08:10|||||||||400
1654888100000|2022-06-10 19:08:20|3541|3540|3540|3539|3541|3540|3540|3539|1100
1654888110000|2022-06-10 19:08:30|||||||||809
1654888120000|2022-06-10 19:08:40|3539|3538|3539|3538|3539|3538|3538|3537|900
1654888130000|2022-06-10 19:08:50|3538|3537|3537|3536|3538|3537|3537|3536|2754
1654888140000|2022-06-10 19:09:00|||||||||910
1654888150000|2022-06-10 19:09:10|3538|3537|3539|3538|3540|3539|3538|3537|2102
1654888160000|2022-06-10 19:09:20|3540|3539|3541|3540|3541|3540|3540|3539|3300
1654888170000|2022-06-10 19:09:30|3540|3539|3541|3540|3541|3540|3540|3539|400
1654888180000|2022-06-10 19:09:40|3542|3541|3539|3538|3542|3541|3539|3538|3571
1654888190000|2022-06-10 19:09:50|||||||||200
1654888200000|2022-06-10 19:10:00|||||||||866
1654888210000|2022-06-10 19:10:10|||||||||200
1654888220000|2022-06-10 19:10:20|||||||||1440
1654888230000|2022-06-10 19:10:30|3540|3539|3541|3540|3541|3540|3540|3539|900
1654888240000|2022-06-10 19:10:40|3542|3541|3543|3542|3543|3542|3542|3541|6595
1654888250000|2022-06-10 19:10:50|||||||||2382
1654888260000|2022-06-10 19:11:00|3544|3543|3544|3543|3544|3543|3544|3543|1104
1654888280000|2022-06-10 19:11:20|3543|3542|3543|3542|3543|3542|3542|3541|2696
1654888290000|2022-06-10 19:11:30|3544|3543|3544|3543|3544|3543|3544|3543|700
1654888300000|2022-06-10 19:11:40|3543|3542|3541|3540|3543|3542|3541|3540|21000
1654888310000|2022-06-10 19:11:50|3540|3539|3540|3539|3540|3539|3540|3539|4728
1654888320000|2022-06-10 19:12:00|3539|3538|3540|3539|3540|3539|3539|3538|10155
1654888330000|2022-06-10 19:12:10|3539|3538|3539|3538|3539|3538|3538|3537|2506
1654888340000|2022-06-10 19:12:20|||||||||100
1654888350000|2022-06-10 19:12:30|3540|3539|3540|3539|3540|3539|3539|3539|1600
1654888360000|2022-06-10 19:12:40|3539|3538|3539|3538|3539|3538|3539|3538|400
1654888370000|2022-06-10 19:12:50|3540|3539|3539|3538|3541|3540|3539|3538|15054
1654888380000|2022-06-10 19:13:00|3538|3537|3538|3537|3538|3537|3538|3537|3892
1654888390000|2022-06-10 19:13:10|3539|3538|3539|3538|3539|3538|3539|3538|2728
1654888400000|2022-06-10 19:13:20|||||||||920
1654888410000|2022-06-10 19:13:30|3538|3537|3538|3537|3538|3537|3538|3537|2661
1654888420000|2022-06-10 19:13:40|3539|3538|3539|3538|3539|3538|3539|3538|7572
1654888430000|2022-06-10 19:13:50|3538|3537|3538|3537|3538|3537|3538|3537|2086
1654888440000|2022-06-10 19:14:00|3537|3536|3537|3536|3537|3536|3537|3536|1979
1654888450000|2022-06-10 19:14:10|3538|3537|3538|3537|3538|3537|3537|3537|4725
1654888460000|2022-06-10 19:14:20|3537|3536|3537|3536|3537|3536|3537|3536|900
1654888470000|2022-06-10 19:14:30|3538|3537|3537|3536|3538|3538|3537|3536|10580
1654888480000|2022-06-10 19:14:40|3536|3535|3535|3534|3536|3535|3535|3534|3456
1654888490000|2022-06-10 19:14:50|3536|3535|3535|3534|3537|3536|3535|3534|12178
1654888500000|2022-06-10 19:15:00|3534|3533|3535|3534|3535|3534|3534|3533|2977
1654888510000|2022-06-10 19:15:10|3536|3535|3536|3535|3537|3536|3535|3535|7500
1654888520000|2022-06-10 19:15:20|3537|3536|3537|3536|3538|3537|3537|3536|3200
1654888530000|2022-06-10 19:15:30|3538|3537|3539|3538|3539|3538|3538|3537|11432
1654888540000|2022-06-10 19:15:40|||||||||8444
1654888550000|2022-06-10 19:15:50|3538|3537|3537|3536|3538|3537|3537|3536|4010
1654888560000|2022-06-10 19:16:00|3538|3537|3538|3537|3539|3538|3537|3536|24212
1654888570000|2022-06-10 19:16:10|3537|3536|3538|3537|3538|3537|3536|3535|6090
1654888580000|2022-06-10 19:16:20|||||||||1569
1654888590000|2022-06-10 19:16:30|3537|3536|3537|3536|3537|3536|3537|3536|1722
1654888600000|2022-06-10 19:16:40|3538|3537|3538|3537|3538|3537|3538|3537|3200
1654888610000|2022-06-10 19:16:50|3537|3536|3538|3537|3538|3537|3537|3536|3801
1654888620000|2022-06-10 19:17:00|3539|3538|3539|3538|3539|3538|3538|3537|17249
1654888630000|2022-06-10 19:17:10|3540|3539|3541|3540|3541|3540|3540|3539|2695
1654888640000|2022-06-10 19:17:20|3542|3541|3542|3541|3542|3541|3542|3541|856
1654888650000|2022-06-10 19:17:30|3541|3540|3541|3540|3541|3540|3541|3540|5023
1654888660000|2022-06-10 19:17:40|3540|3539|3539|3538|3540|3539|3539|3538|3158
1654888670000|2022-06-10 19:17:50|3540|3539|3540|3539|3540|3539|3539|3539|700
1654888680000|2022-06-10 19:18:00|3541|3540|3540|3539|3541|3540|3540|3539|5440
1654888690000|2022-06-10 19:18:10|||||||||367
1654888700000|2022-06-10 19:18:20|3541|3540|3541|3540|3541|3540|3540|3540|2898
1654888710000|2022-06-10 19:18:30|3540|3539|3541|3540|3541|3540|3540|3539|895
1654888720000|2022-06-10 19:18:40|3542|3541|3542|3541|3542|3541|3541|3540|3174
1654888730000|2022-06-10 19:18:50|3541|3540|3541|3540|3541|3540|3541|3540|2109
1654888740000|2022-06-10 19:19:00|||||||||1224
1654888750000|2022-06-10 19:19:10|3542|3541|3542|3541|3542|3541|3542|3541|1280
1654888760000|2022-06-10 19:19:20|||||||||4280
1654888770000|2022-06-10 19:19:30|||||||||300
1654888780000|2022-06-10 19:19:40|3541|3540|3540|3539|3541|3540|3540|3539|3773
1654888790000|2022-06-10 19:19:50|||||||||200
1654888800000|2022-06-10 19:20:00|||||||||5292
1654888810000|2022-06-10 19:20:10|3539|3538|3539|3538|3539|3538|3539|3538|2147
1654888820000|2022-06-10 19:20:20|3538|3537|3538|3537|3538|3537|3537|3536|8416
1654888830000|2022-06-10 19:20:30|3537|3536|3537|3536|3537|3536|3537|3536|1734
1654888840000|2022-06-10 19:20:40|||||||||500
1654888850000|2022-06-10 19:20:50|||||||||100
1654888860000|2022-06-10 19:21:00|3536|3535|3536|3535|3536|3535|3535|3534|35562
1654888870000|2022-06-10 19:21:10|3537|3536|3537|3536|3537|3536|3537|3536|10076
1654888880000|2022-06-10 19:21:20|3536|3535|3536|3535|3536|3535|3536|3535|1415
1654888890000|2022-06-10 19:21:30|3535|3534|3535|3534|3535|3534|3534|3533|9110
1654888900000|2022-06-10 19:21:40|3534|3533|3534|3533|3534|3533|3534|3533|1018
1654888910000|2022-06-10 19:21:50|||||||||1519
1654888920000|2022-06-10 19:22:00|3533|3532|3533|3532|3533|3532|3533|3532|300
1654888930000|2022-06-10 19:22:10|||||||||765
1654888940000|2022-06-10 19:22:20|3532|3531|3532|3531|3532|3531|3532|3531|4555
1654888950000|2022-06-10 19:22:30|3531|3530|3533|3532|3534|3533|3531|3530|29898
1654888960000|2022-06-10 19:22:40|3534|3533|3533|3532|3534|3533|3533|3532|4667
1654888970000|2022-06-10 19:22:50|3532|3531|3533|3532|3533|3532|3532|3531|5821
1654888980000|2022-06-10 19:23:00|3532|3531|3533|3532|3533|3532|3532|3531|4518
1654888990000|2022-06-10 19:23:10|3532|3531|3533|3532|3533|3532|3531|3530|3200
1654889000000|2022-06-10 19:23:20|3534|3533|3533|3532|3534|3533|3533|3532|10654
1654889010000|2022-06-10 19:23:30|3534|3533|3534|3533|3534|3533|3534|3533|881
1654889020000|2022-06-10 19:23:40|3535|3534|3534|3533|3535|3534|3534|3533|5689
1654889030000|2022-06-10 19:23:50|3535|3534|3536|3535|3536|3535|3535|3534|5212
1654889040000|2022-06-10 19:24:00|3537|3536|3537|3536|3537|3536|3536|3535|8481
1654889050000|2022-06-10 19:24:10|3538|3537|3537|3536|3538|3537|3537|3536|3276
1654889060000|2022-06-10 19:24:20|3538|3537|3539|3538|3539|3538|3537|3536|1500
1654889070000|2022-06-10 19:24:30|3540|3539|3539|3538|3541|3540|3539|3538|5600
1654889080000|2022-06-10 19:24:40|3540|3539|3539|3538|3540|3539|3539|3538|2950
1654889090000|2022-06-10 19:24:50|3540|3539|3540|3539|3541|3540|3539|3538|4611
1654889100000|2022-06-10 19:25:00|3541|3540|3540|3539|3541|3540|3540|3539|1187
1654889110000|2022-06-10 19:25:10|3539|3538|3541|3540|3543|3542|3539|3538|13055
1654889120000|2022-06-10 19:25:20|3540|3539|3542|3541|3542|3541|3540|3539|6401
1654889130000|2022-06-10 19:25:30|3543|3542|3542|3541|3544|3543|3542|3541|10852
1654889140000|2022-06-10 19:25:40|||||||||1796
1654889150000|2022-06-10 19:25:50|3543|3542|3543|3542|3543|3542|3543|3542|3323
1654889160000|2022-06-10 19:26:00|3544|3543|3543|3542|3545|3544|3543|3542|4506
1654889170000|2022-06-10 19:26:10|3542|3541|3542|3541|3542|3541|3542|3541|10569
1654889180000|2022-06-10 19:26:20|||||||||5800
1654889190000|2022-06-10 19:26:30|3543|3542|3543|3542|3544|3543|3542|3541|15388
1654889200000|2022-06-10 19:26:40|||||||||952
1654889210000|2022-06-10 19:26:50|3544|3543|3545|3544|3545|3544|3543|3542|11766
1654889220000|2022-06-10 19:27:00|3546|3545|3545|3544|3546|3545|3545|3544|9821
1654889230000|2022-06-10 19:27:10|3544|3543|3545|3544|3545|3544|3544|3543|3165
1654889240000|2022-06-10 19:27:20|3546|3545|3545|3544|3546|3545|3545|3544|5523
1654889250000|2022-06-10 19:27:30|||||||||4708
1654889260000|2022-06-10 19:27:40|3546|3545|3547|3546|3547|3546|3546|3545|3387
1654889270000|2022-06-10 19:27:50|||||||||3300
1654889280000|2022-06-10 19:28:00|3548|3547|3545|3544|3548|3547|3545|3544|20499
1654889290000|2022-06-10 19:28:10|3544|3543|3545|3544|3545|3544|3544|3543|5944
1654889300000|2022-06-10 19:28:20|3544|3543|3544|3543|3544|3543|3544|3543|2400
1654889310000|2022-06-10 19:28:30|3543|3542|3543|3542|3544|3542|3543|3542|1300
1654889320000|2022-06-10 19:28:40|3542|3541|3543|3542|3544|3543|3542|3541|14467
1654889330000|2022-06-10 19:28:50|3542|3541|3541|3540|3542|3541|3541|3540|4835
1654889340000|2022-06-10 19:29:00|3540|3539|3542|3541|3542|3541|3540|3539|16381
1654889350000|2022-06-10 19:29:10|3543|3542|3541|3540|3543|3542|3541|3540|1800
1654889360000|2022-06-10 19:29:20|3542|3541|3542|3541|3542|3541|3541|3540|4166
1654889370000|2022-06-10 19:29:30|3543|3542|3543|3542|3543|3542|3542|3542|2650
1654889380000|2022-06-10 19:29:40|3542|3541|3543|3542|3543|3542|3542|3541|2505
1654889390000|2022-06-10 19:29:50|3542|3541|3542|3541|3543|3542|3542|3541|306
1654889400000|2022-06-10 19:30:00|3541|3540|3540|3539|3541|3540|3540|3539|4638
1654889410000|2022-06-10 19:30:10|3539|3538|3539|3538|3540|3539|3538|3537|9734
1654889420000|2022-06-10 19:30:20|3538|3537|3537|3536|3538|3537|3537|3536|2959
1654889430000|2022-06-10 19:30:30|3536|3535|3536|3535|3536|3535|3535|3534|6502
1654889440000|2022-06-10 19:30:40|3537|3536|3536|3535|3537|3536|3536|3535|6604
1654889450000|2022-06-10 19:30:50|3535|3534|3535|3534|3535|3534|3535|3534|2913
1654889460000|2022-06-10 19:31:00|||||||||1012
1654889470000|2022-06-10 19:31:10|3536|3535|3536|3535|3537|3536|3536|3535|10471
1654889480000|2022-06-10 19:31:20|3537|3536|3538|3537|3538|3537|3537|3536|8042
1654889490000|2022-06-10 19:31:30||3538||3537||3538||3537|976
1654889500000|2022-06-10 19:31:40|3537|3536|3535|3534|3537|3536|3535|3534|10823
1654889510000|2022-06-10 19:31:50|3534|3533|3536|3535|3536|3535|3534|3533|13222
1654889520000|2022-06-10 19:32:00|3537|3536|3537|3536|3538|3537|3537|3536|1317
1654889530000|2022-06-10 19:32:10|3538|3537|3537|3536|3538|3537|3537|3536|3019
1654889540000|2022-06-10 19:32:20|3538|3537|3539|3538|3539|3538|3538|3537|4192
1654889550000|2022-06-10 19:32:30|3538|3537|3538|3537|3538|3537|3538|3537|3205
1654889560000|2022-06-10 19:32:40|3537|3536|3537|3536|3537|3536|3537|3536|2816
1654889570000|2022-06-10 19:32:50|3536|3535|3534|3533|3536|3535|3534|3533|5775
1654889580000|2022-06-10 19:33:00|3533|3532|3532|3531|3534|3533|3532|3531|6466
1654889590000|2022-06-10 19:33:10|||||||||700
1654889600000|2022-06-10 19:33:20|3533|3532|3532|3531|3534|3533|3532|3531|15946
1654889610000|2022-06-10 19:33:30|||||||||300
1654889620000|2022-06-10 19:33:40|3531|3530|3532|3531|3532|3531|3531|3530|7180
1654889630000|2022-06-10 19:33:50|||||||||5843
1654889640000|2022-06-10 19:34:00|3531|3530|3533|3532|3533|3532|3531|3530|9396
1654889650000|2022-06-10 19:34:10|||||||||953
1654889660000|2022-06-10 19:34:20|3534|3533|3534|3533|3534|3533|3533|3532|6454
1654889670000|2022-06-10 19:34:30|3533|3532|3533|3532|3533|3532|3533|3532|700
1654889680000|2022-06-10 19:34:40|3532|3531|3532|3531|3532|3531|3532|3531|2057
1654889690000|2022-06-10 19:34:50|3531|3530|3530|3529|3531|3530|3530|3529|8597
1654889700000|2022-06-10 19:35:00|3531|3530|3531|3530|3532|3531|3531|3530|13352
1654889710000|2022-06-10 19:35:10|3532|3531|3532|3531|3532|3531|3531|3530|6069
1654889720000|2022-06-10 19:35:20|||||||||1102
1654889730000|2022-06-10 19:35:30|3531|3530|3528|3527|3531|3530|3528|3527|9735
1654889740000|2022-06-10 19:35:40|3527|3526|3528|3527|3528|3527|3527|3526|9451
1654889750000|2022-06-10 19:35:50|3527|3526|3528|3527|3528|3527|3527|3526|10560
1654889760000|2022-06-10 19:36:00|3529|3528|3532|3531|3533|3533|3529|3528|34291
1654889770000|2022-06-10 19:36:10|3531|3530|3533|3532|3533|3532|3531|3530|15402
1654889780000|2022-06-10 19:36:20|3534|3533|3532|3531|3534|3533|3531|3530|17079
1654889790000|2022-06-10 19:36:30|||||||||700
1654889800000|2022-06-10 19:36:40|||||||||500
1654889810000|2022-06-10 19:36:50|3531|3530|3531|3530|3531|3530|3531|3530|6464
1654889820000|2022-06-10 19:37:00|3532|3531|3531|3530|3532|3531|3531|3530|29709
1654889830000|2022-06-10 19:37:10|3530|3531|3532|3531|3532|3531|3530|3529|40500
1654889840000|2022-06-10 19:37:20|3534|3532|3533|3532|3534|3533|3533|3532|3556
1654889850000|2022-06-10 19:37:30|||||||||21633
1654889860000|2022-06-10 19:37:40|3532|3531|3532|3531|3533|3532|3532|3531|31175
1654889870000|2022-06-10 19:37:50|3531|3530|3531|3530|3532|3531|3530|3529|21491
1654889880000|2022-06-10 19:38:00|3532|3531|3532|3531|3532|3531|3531|3530|4250
1654889890000|2022-06-10 19:38:10|3531|3530|3530|3529|3531|3530|3530|3529|13840
1654889900000|2022-06-10 19:38:20|3529|3528|3528|3527|3530|3529|3528|3527|11647
1654889910000|2022-06-10 19:38:30|||||||||2201
1654889920000|2022-06-10 19:38:40|3529|3528|3531|3530|3531|3530|3529|3528|17137
1654889930000|2022-06-10 19:38:50|3530|3529|3530|3529|3531|3530|3530|3529|26134
1654889940000|2022-06-10 19:39:00|3529|3528|3529|3528|3530|3529|3529|3528|21506
1654889950000|2022-06-10 19:39:10|3530|3529|3531|3530|3531|3530|3530|3529|13140
1654889960000|2022-06-10 19:39:20|3530|3529|3530|3529|3530|3529|3530|3529|877
1654889970000|2022-06-10 19:39:30|3529|3528|3528|3527|3529|3528|3528|3527|3290
1654889980000|2022-06-10 19:39:40|3527|3526|3528|3527|3528|3527|3527|3526|12944
1654889990000|2022-06-10 19:39:50|3527|3526|3527|3526|3527|3526|3527|3526|7804
1654890000000|2022-06-10 19:40:00|3526|3525|3526|3525|3526|3525|3526|3525|6056
1654890010000|2022-06-10 19:40:10|3527|3526|3526|3525|3527|3526|3526|3525|16488
1654890020000|2022-06-10 19:40:20|3525|3524|3525|3524|3525|3524|3523|3522|28697
1654890030000|2022-06-10 19:40:30|3524|3523|3522|3521|3524|3523|3522|3521|2990
1654890040000|2022-06-10 19:40:40|3523|3522|3523|3522|3523|3522|3522|3522|4641
1654890050000|2022-06-10 19:40:50|3524|3523|3525|3524|3526|3525|3524|3523|15892
1654890060000|2022-06-10 19:41:00|3524|3523|3522|3521|3524|3523|3522|3521|10003
1654890070000|2022-06-10 19:41:10|3523|3522|3522|3521|3524|3523|3522|3521|14038
1654890080000|2022-06-10 19:41:20|3523|3522|3522|3521|3523|3522|3522|3521|5558
1654890090000|2022-06-10 19:41:30|||||||||1408
1654890100000|2022-06-10 19:41:40|3521|3520|3521|3520|3521|3520|3520|3519|14957
1654890110000|2022-06-10 19:41:50|3520|3519|3520|3519|3521|3520|3520|3519|14225
1654890120000|2022-06-10 19:42:00|3519|3518|3520|3520|3520|3520|3519|3518|30509
1654890130000|2022-06-10 19:42:10|3521|3518|3519|3518|3521|3518|3519|3518|1817
1654890140000|2022-06-10 19:42:20|3518|3517|3517|3516|3518|3517|3517|3516|9134
1654890150000|2022-06-10 19:42:30|3516|3515|3516|3515|3516|3515|3516|3515|3051
1654890160000|2022-06-10 19:42:40|3515|3514|3516|3515|3517|3516|3515|3514|17054
1654890170000|2022-06-10 19:42:50|3517|3516|3516|3515|3517|3516|3516|3515|3702
1654890180000|2022-06-10 19:43:00|3515|3514|3513|3512|3515|3514|3513|3512|3336
1654890190000|2022-06-10 19:43:10|3514|3513|3514|3513|3514|3513|3514|3513|1431
1654890200000|2022-06-10 19:43:20|3513|3512|3513|3512|3513|3512|3513|3512|3385
1654890210000|2022-06-10 19:43:30|3514|3513|3513|3512|3514|3513|3513|3512|6113
1654890220000|2022-06-10 19:43:40|||||||||3531
1654890230000|2022-06-10 19:43:50|3512|3511|3512|3511|3512|3512|3512|3511|5752
1654890240000|2022-06-10 19:44:00|3513|3512|3513|3512|3513|3512|3513|3512|7499
1654890250000|2022-06-10 19:44:10|3514|3513|3513|3512|3514|3513|3513|3512|13058
1654890260000|2022-06-10 19:44:20|||||||||3056
1654890270000|2022-06-10 19:44:30|3514|3513|3514|3513|3514|3513|3514|3513|15410
1654890280000|2022-06-10 19:44:40|3515|3514|3515|3514|3515|3514|3514|3513|11076
1654890290000|2022-06-10 19:44:50|3514|3513|3514|3513|3514|3513|3514|3513|7389
1654890300000|2022-06-10 19:45:00|3515|3514|3513|3512|3515|3514|3513|3512|17054
1654890310000|2022-06-10 19:45:10|3514|3513|3515|3514|3516|3515|3513|3513|27605
1654890320000|2022-06-10 19:45:20|3514|3513|3513|3512|3514|3513|3512|3511|14341
1654890330000|2022-06-10 19:45:30|3512|3511|3512|3511|3514|3513|3512|3511|28874
1654890340000|2022-06-10 19:45:40|3511|3510|3512|3511|3513|3512|3511|3510|40553
1654890350000|2022-06-10 19:45:50|3513|3512|3512|3511|3513|3512|3512|3511|10842
1654890360000|2022-06-10 19:46:00|3511|3510|3509|3508|3511|3510|3509|3508|24549
1654890370000|2022-06-10 19:46:10|3508|3507|3510|3509|3510|3509|3508|3507|21965
1654890380000|2022-06-10 19:46:20|3509|3508|3509|3508|3509|3508|3509|3508|2201
1654890390000|2022-06-10 19:46:30|3510|3509|3510|3509|3510|3509|3510|3509|5028
1654890400000|2022-06-10 19:46:40|3509|3508|3508|3507|3509|3508|3508|3507|3551
1654890410000|2022-06-10 19:46:50|3507|3506|3508|3507|3508|3507|3506|3505|21015
1654890420000|2022-06-10 19:47:00|3507|3506|3507|3506|3507|3506|3507|3506|7476
1654890430000|2022-06-10 19:47:10|3506|3505|3506|3505|3507|3506|3505|3504|16445
1654890440000|2022-06-10 19:47:20|3507|3506|3507|3506|3509|3508|3506|3505|27028
1654890450000|2022-06-10 19:47:30|3506|3505|3505|3504|3506|3505|3505|3504|5929
1654890460000|2022-06-10 19:47:40|3506|3505|3507|3506|3507|3506|3506|3505|14864
1654890470000|2022-06-10 19:47:50|3508|3507|3508|3507|3508|3507|3508|3507|4294
1654890480000|2022-06-10 19:48:00|3507|3506|3508|3507|3508|3507|3507|3506|12763
1654890490000|2022-06-10 19:48:10|3507|3506|3507|3506|3507|3506|3507|3506|5172
1654890500000|2022-06-10 19:48:20|3506|3505|3506|3505|3507|3506|3506|3505|14138
1654890510000|2022-06-10 19:48:30|3505|3504|3504|3503|3505|3504|3504|3503|8811
1654890520000|2022-06-10 19:48:40|||||||||8261
1654890530000|2022-06-10 19:48:50|3505|3504|3506|3505|3506|3505|3505|3504|8841
1654890540000|2022-06-10 19:49:00|3505|3504|3506|3505|3506|3505|3505|3504|12214
1654890550000|2022-06-10 19:49:10|3507|3506|3507|3506|3507|3506|3506|3506|11761
1654890560000|2022-06-10 19:49:20|3508|3507|3506|3505|3508|3507|3506|3505|15182
1654890570000|2022-06-10 19:49:30|3505|3504|3505|3504|3506|3505|3505|3504|14833
1654890580000|2022-06-10 19:49:40|3504|3503|3504|3503|3504|3503|3504|3503|3345
1654890590000|2022-06-10 19:49:50|3503|3502|3504|3503|3504|3503|3503|3502|16568
1654890600000|2022-06-10 19:50:00|3503|3502|3512|3511|3513|3512|3502|3501|56256
1654890610000|2022-06-10 19:50:10|3513|3512|3509|3508|3513|3512|3509|3508|17067
1654890620000|2022-06-10 19:50:20|3510|3509|3507|3506|3510|3509|3506|3505|33550
1654890630000|2022-06-10 19:50:30|3508|3507|3506|3505|3508|3507|3506|3505|11769
1654890640000|2022-06-10 19:50:40|3505|3504|3506|3505|3506|3505|3505|3504|13887
1654890650000|2022-06-10 19:50:50|3507|3506|3508|3507|3508|3507|3507|3506|17985
1654890660000|2022-06-10 19:51:00|3509|3508|3512|3511|3512|3511|3509|3508|10529
1654890670000|2022-06-10 19:51:10|3511|3510|3511|3510|3511|3510|3511|3510|7612
1654890680000|2022-06-10 19:51:20|3512|3511|3511|3510|3512|3511|3511|3510|9676
1654890690000|2022-06-10 19:51:30|3512|3511|3511|3510|3514|3513|3510|3509|34440
1654890700000|2022-06-10 19:51:40|3510|3509|3508|3507|3510|3509|3508|3507|9462
1654890710000|2022-06-10 19:51:50|3507|3506|3508|3507|3508|3507|3507|3506|8364
1654890720000|2022-06-10 19:52:00|3509|3508|3510|3509|3510|3509|3507|3506|17747
1654890730000|2022-06-10 19:52:10|3509|3508|3510|3509|3511|3510|3508|3507|20031
1654890740000|2022-06-10 19:52:20|||||||||3499
1654890750000|2022-06-10 19:52:30|||||||||3854
1654890760000|2022-06-10 19:52:40|3509|3508|3508|3507|3509|3508|3508|3507|10319
1654890770000|2022-06-10 19:52:50|3509|3508|3507|3506|3509|3508|3507|3506|19885
1654890780000|2022-06-10 19:53:00|||||||||6166
1654890790000|2022-06-10 19:53:10|3508|3507|3507|3506|3508|3507|3507|3506|24255
1654890800000|2022-06-10 19:53:20|3508|3507|3507|3506|3508|3507|3507|3506|2785
1654890810000|2022-06-10 19:53:30|3508|3507|3509|3508|3509|3508|3508|3507|15353
1654890820000|2022-06-10 19:53:40|3510|3509|3511|3510|3512|3511|3510|3509|16758
1654890830000|2022-06-10 19:53:50|3512|3511|3510|3509|3513|3512|3510|3509|22729
1654890840000|2022-06-10 19:54:00|3509|3508|3509|3508|3509|3508|3509|3508|2905
1654890850000|2022-06-10 19:54:10|||||||||3032
1654890860000|2022-06-10 19:54:20|3508|3507|3508|3507|3509|3508|3508|3507|7536
1654890870000|2022-06-10 19:54:30|||||||||4566
1654890880000|2022-06-10 19:54:40|3507|3506|3510|3509|3510|3509|3507|3506|36144
1654890890000|2022-06-10 19:54:50|3509|3508|3510|3509|3511|3510|3509|3508|13524
1654890900000|2022-06-10 19:55:00|3509|3508|3513|3512|3513|3512|3509|3508|26870
1654890910000|2022-06-10 19:55:10|3512|3511|3512|3511|3512|3512|3512|3511|9258
1654890920000|2022-06-10 19:55:20|3511|3510|3509|3508|3511|3510|3509|3508|17049
1654890930000|2022-06-10 19:55:30|||||||||3444
1654890940000|2022-06-10 19:55:40|3510|3509|3510|3509|3510|3509|3510|3509|18015
1654890950000|2022-06-10 19:55:50|3511|3510|3510|3509|3511|3510|3510|3509|11985
1654890960000|2022-06-10 19:56:00|3509|3508|3509|3508|3510|3509|3509|3508|14149
1654890970000|2022-06-10 19:56:10|||||||||9348
1654890980000|2022-06-10 19:56:20|||||||||21809
1654890990000|2022-06-10 19:56:30|3508|3507|3508|3507|3508|3507|3508|3507|8228
1654891000000|2022-06-10 19:56:40|||||||||19196
1654891010000|2022-06-10 19:56:50|||||||||5586
1654891020000|2022-06-10 19:57:00|||||||||41522
1654891030000|2022-06-10 19:57:10|3509|3508|3509|3508|3509|3508|3509|3508|12819
1654891040000|2022-06-10 19:57:20|3508|3507|3508|3507|3508|3507|3508|3507|13173
1654891050000|2022-06-10 19:57:30|||||||||32807
1654891060000|2022-06-10 19:57:40|||||||||7305
1654891070000|2022-06-10 19:57:50|||||||||8105
1654891080000|2022-06-10 19:58:00|3507|3506|3507|3506|3507|3507|3507|3506|33322
1654891090000|2022-06-10 19:58:10|3508|3507|3509|3508|3509|3508|3508|3507|30109
1654891100000|2022-06-10 19:58:20|3508|3507|3508|3507|3508|3507|3508|3507|12120
1654891110000|2022-06-10 19:58:30|||||||||9474
1654891120000|2022-06-10 19:58:40|||||||||18009
1654891130000|2022-06-10 19:58:50|3509|3508|3509|3508|3510|3509|3509|3508|62842
1654891140000|2022-06-10 19:59:00|3508|3507|3507|3506|3508|3507|3507|3506|44333
1654891150000|2022-06-10 19:59:10|3508|3507|3506|3505|3508|3507|3506|3505|27398
1654891160000|2022-06-10 19:59:20|3505|3504|3504|3503|3505|3504|3504|3503|27446
1654891170000|2022-06-10 19:59:30|3503|3502|3502|3501|3503|3502|3502|3501|23136
1654891180000|2022-06-10 19:59:40|3501|3500|3503|3502|3503|3502|3501|3500|45598
1654891190000|2022-06-10 19:59:50|3502|3501|3502|3501|3503|3502|3501|3500|28697
1654891200000|2022-06-10 20:00:00|3503|3500|3513|3500|3513|3500|3503|3500|3606
1654891210000|2022-06-10 20:00:10|||||||||21742
1654891220000|2022-06-10 20:00:20|||||||||10
1654891250000|2022-06-10 20:00:50|||||||||100
1654891260000|2022-06-10 20:01:00|||||||||1
1654891270000|2022-06-10 20:01:10||3501||3501||3501||3501|0
1654891280000|2022-06-10 20:01:20|||||||||4
1654891300000|2022-06-10 20:01:40|||||||||100
1654891320000|2022-06-10 20:02:00|||||||||15
1654891380000|2022-06-10 20:03:00|||||||||2
1654891400000|2022-06-10 20:03:20|||||||||12
1654891410000|2022-06-10 20:03:30|||||||||49918
1654891420000|2022-06-10 20:03:40|||||||||2
1654891460000|2022-06-10 20:04:20|||||||||10
1654891490000|2022-06-10 20:04:50|||||||||2
1654891510000|2022-06-10 20:05:10|||||||||41092
1654891530000|2022-06-10 20:05:30|||||||||10
1654891540000|2022-06-10 20:05:40|||||||||3
1654891570000|2022-06-10 20:06:10|||||||||3
1654891580000|2022-06-10 20:06:20|||||||||1
1654891590000|2022-06-10 20:06:30|||||||||2
1654891610000|2022-06-10 20:06:50|||||||||50
1654891650000|2022-06-10 20:07:30|||||||||43
1654891680000|2022-06-10 20:08:00|||||||||8
1654891750000|2022-06-10 20:09:10|||||||||1
1654891760000|2022-06-10 20:09:20|||||||||1
1654891820000|2022-06-10 20:10:20|||||||||3
1654891830000|2022-06-10 20:10:30|||||||||31
1654891900000|2022-06-10 20:11:40|||||||||1
1654892130000|2022-06-10 20:15:30|||||||||7
1654892140000|2022-06-10 20:15:40|||||||||13
1654892170000|2022-06-10 20:16:10|||||||||1
1654892220000|2022-06-10 20:17:00|||||||||3
1654892230000|2022-06-10 20:17:10|3520|3502|3520|3502|3520|3502|3520|3502|0
1654892240000|2022-06-10 20:17:20|||||||||1
1654892280000|2022-06-10 20:18:00|||||||||1
1654892290000|2022-06-10 20:18:10||3501||3505||3505||3501|0
1654892300000|2022-06-10 20:18:20||3501||3508||3508||3501|2
1654892310000|2022-06-10 20:18:30||3501||3501||3501||3501|0
1654892390000|2022-06-10 20:19:50||3502||3502||3502||3502|0
1654892450000|2022-06-10 20:20:50|||||||||10
1654892540000|2022-06-10 20:22:20|||||||||5
1654892560000|2022-06-10 20:22:40|3536|3499|3535|3498|3536|3499|3535|3498|0
1654892590000|2022-06-10 20:23:10|3536|3499|3536|3499|3536|3499|3536|3499|0
1654892620000|2022-06-10 20:23:40|3535|3498|3535|3498|3536|3499|3535|3498|0
1654892640000|2022-06-10 20:24:00|3536|3499|3536|3499|3536|3499|3535|3498|0
1654892670000|2022-06-10 20:24:30|3535|3498|3535|3498|3535|3498|3535|3498|0
1654892720000|2022-06-10 20:25:20|3536|3499|3536|3499|3536|3499|3536|3499|0
1654892750000|2022-06-10 20:25:50||3502||3502||3502||3502|0
1654892800000|2022-06-10 20:26:40|3535|3501|3536|3502|3536|3502|3535|3501|0
1654892820000|2022-06-10 20:27:00|3535|3501|3535|3501|3535|3501|3535|3501|0
1654892840000|2022-06-10 20:27:20|3536|3498|3535|3498|3536|3499|3535|3498|0
1654892860000|2022-06-10 20:27:40|3536|3499|3536|3499|3536|3499|3535|3498|0
1654892870000|2022-06-10 20:27:50|3535|3498|3536|3499|3536|3499|3535|3498|0
1654892900000|2022-06-10 20:28:20|3535|3501|3535|3501|3535|3501|3535|3501|0
1654892910000|2022-06-10 20:28:30|3517|3502|3535|3501|3536|3502|3517|3501|0
1654892930000|2022-06-10 20:28:50|3536|3502|3536|3502|3536|3502|3536|3502|0
1654892940000|2022-06-10 20:29:00|3535|3501|3535|3501|3535|3501|3535|3501|0
1654892960000|2022-06-10 20:29:20|3536|3502|3536|3502|3536|3502|3536|3502|0
1654892970000|2022-06-10 20:29:30|3537||3537||3537||3537||0
1654893260000|2022-06-10 20:34:20|3528||3528||3528||3528||0
1654893280000|2022-06-10 20:34:40|3527|3503|3527|3502|3528|3503|3527|3502|0
1654893350000|2022-06-10 20:35:50||3501||3501||3501||3501|0
1654893370000|2022-06-10 20:36:10|3528|3502|3528|3502|3528|3502|3528|3502|0
1654893390000|2022-06-10 20:36:30|3527|3501|3527|3502|3528|3503|3527|3501|0
1654893440000|2022-06-10 20:37:20|3528|3501|3528|3502|3528|3502|3528|3501|0
1654893610000|2022-06-10 20:40:10||3501||3501||3501||3501|0
1654893750000|2022-06-10 20:42:30|3515|3502|3515|3502|3515|3502|3515|3502|0
1654894080000|2022-06-10 20:48:00|3508|3501|3508|3501|3508|3501|3508|3501|0
1654894300000|2022-06-10 20:51:40|3520|3499|3520|3499|3520|3499|3520|3499|0
1654894310000|2022-06-10 20:51:50|||||||||14
1654894360000|2022-06-10 20:52:40||3504||3504||3504||3504|12
1654894380000|2022-06-10 20:53:00|||||||||11
1654894390000|2022-06-10 20:53:10|||||||||500
1654894400000|2022-06-10 20:53:20|||||||||3
1654894410000|2022-06-10 20:53:30|3507||3507||3507||3507||0
1654894440000|2022-06-10 20:54:00|||||||||2
1654894450000|2022-06-10 20:54:10||3503||3503||3503||3503|3
1654894480000|2022-06-10 20:54:40|3508||3508||3508||3508||901
1654894520000|2022-06-10 20:55:20||3502||3502||3502||3502|500
1654894570000|2022-06-10 20:56:10|||||||||91
1654894580000|2022-06-10 20:56:20|||||||||270
1654894690000|2022-06-10 20:58:10|||||||||25
1654894720000|2022-06-10 20:58:40|||||||||3
1654894750000|2022-06-10 20:59:10|||||||||7
1655107200000|2022-06-13 08:00:00|3481|3480|3481|3440|3481|3480|3481|3425|153
1655107210000|2022-06-13 08:00:10|3494||3494||3494||3494||14
1655107240000|2022-06-13 08:00:40||3420||3420||3420||3420|202
1655107250000|2022-06-13 08:00:50|3420|3405|3494|3405|3494|3405|3420|3405|1629
1655107320000|2022-06-13 08:02:00|||||||||1
1655107340000|2022-06-13 08:02:20|||||||||109
1655107350000|2022-06-13 08:02:30|||||||||1
1655107410000|2022-06-13 08:03:30|||||||||64
1655107430000|2022-06-13 08:03:50|3466||3466||3466||3466||1
1655107440000|2022-06-13 08:04:00|||||||||1
1655107470000|2022-06-13 08:04:30|||||||||1
1655107530000|2022-06-13 08:05:30|3428||3428||3428||3428||63
1655107550000|2022-06-13 08:05:50||3380||3380||3380||3380|414
1655107600000|2022-06-13 08:06:40||3396||3396||3396||3396|0
1655107660000|2022-06-13 08:07:40||3402||3396||3402||3396|175
1655107680000|2022-06-13 08:08:00|||||||||20
1655107710000|2022-06-13 08:08:30||3402||3402||3402||3402|0
1655107740000|2022-06-13 08:09:00||3406||3402||3406||3402|6
1655107760000|2022-06-13 08:09:20||3404||3402||3406||3402|6
1655107820000|2022-06-13 08:10:20||3407||3396||3407||3396|145
1655108100000|2022-06-13 08:15:00|3415|3380|3428|3380|3428|3380|3414|3380|1130
1655108170000|2022-06-13 08:16:10||3396||3380||3396||3380|55
1655108290000|2022-06-13 08:18:10|3412||3410||3428||3410||14
1655108410000|2022-06-13 08:20:10||3381||3380||3385||3380|59
1655108480000|2022-06-13 08:21:20|3402||3402||3402||3402||0
1655108500000|2022-06-13 08:21:40|||||||||6
1655108510000|2022-06-13 08:21:50|3394||3394||3394||3394||0
1655108520000|2022-06-13 08:22:00|||||||||23
1655108610000|2022-06-13 08:23:30|3389||3389||3389||3389||0
1655108620000|2022-06-13 08:23:40|3393||3393||3393||3393||0
1655108640000|2022-06-13 08:24:00|3410||3410||3410||3410||0
1655108720000|2022-06-13 08:25:20|3413||3390||3413||3390||0
1655108740000|2022-06-13 08:25:40|||||||||120
1655108750000|2022-06-13 08:25:50|3413|3383|3413|3380|3413|3385|3413|3380|177
1655108910000|2022-06-13 08:28:30|3411||3393||3411||3393||20
1655108930000|2022-06-13 08:28:50|||||||||20
1655108970000|2022-06-13 08:29:30|3413|3391|3413|3393|3413|3393|3413|3391|281
1655108980000|2022-06-13 08:29:40||3380||3380||3380||3380|0
1655109110000|2022-06-13 08:31:50|||||||||1
1655109170000|2022-06-13 08:32:50|||||||||5
1655109520000|2022-06-13 08:38:40|||||||||50
1655109620000|2022-06-13 08:40:20|||||||||1
1655109640000|2022-06-13 08:40:40||3392||3380||3392||3380|30
1655109670000|2022-06-13 08:41:10||3392||3380||3392||3380|48
1655109900000|2022-06-13 08:45:00|||||||||1
1655109940000|2022-06-13 08:45:40|||||||||1
1655109970000|2022-06-13 08:46:10|||||||||1
1655110040000|2022-06-13 08:47:20|||||||||1
1655110070000|2022-06-13 08:47:50|||||||||100
1655110100000|2022-06-13 08:48:20|||||||||3
1655110110000|2022-06-13 08:48:30|||||||||99
1655110140000|2022-06-13 08:49:00|3409||3413||3413||3409||96
1655110160000|2022-06-13 08:49:20|3401||3413||3413||3401||15
1655110190000|2022-06-13 08:49:50|||||||||4
1655110240000|2022-06-13 08:50:40|||||||||8
1655110250000|2022-06-13 08:50:50||3381||3381||3381||3381|0
1655110380000|2022-06-13 08:53:00||3382||3382||3382||3382|0
1655110410000|2022-06-13 08:53:30||3380||3380||3380||3380|0
1655110510000|2022-06-13 08:55:10|||||||||1
1655110590000|2022-06-13 08:56:30|3400||3400||3400||3400||0
1655110640000|2022-06-13 08:57:20|3397||3397||3397||3397||0
1655110660000|2022-06-13 08:57:40|||||||||71
1655110710000|2022-06-13 08:58:30|3395|3383|3397|3380|3397|3384|3395|3380|323
1655110780000|2022-06-13 08:59:40||3382||3380||3382||3380|100
1655110800000|2022-06-13 09:00:00||3381||3381||3381||3381|0
1655110850000|2022-06-13 09:00:50||3380||3380||3380||3380|0
1655110860000|2022-06-13 09:01:00|3396||3396||3396||3396||0
1655110910000|2022-06-13 09:01:50||3390||3390||3390||3390|1
1655110930000|2022-06-13 09:02:10|3395||3395||3395||3395||0
1655110940000|2022-06-13 09:02:20|3396|3391|3413|3396|3413|3396|3396|3391|711
1655110950000|2022-06-13 09:02:30||3390||3395||3395||3380|0
1655111010000|2022-06-13 09:03:30||3397||3395||3400||3395|203
1655111060000|2022-06-13 09:04:20|||||||||2
1655111130000|2022-06-13 09:05:30|||||||||35
1655111610000|2022-06-13 09:13:30|3428|3397|3428|3395|3428|3397|3428|3395|25
1655111620000|2022-06-13 09:13:40|3410||3410||3410||3410||0
1655111790000|2022-06-13 09:16:30|||||||||1
1655112010000|2022-06-13 09:20:10|3401||3401||3401||3401||91
1655112170000|2022-06-13 09:22:50|3410|3401|3410|3395|3410|3401|3410|3395|300
1655112270000|2022-06-13 09:24:30|||||||||100
1655112310000|2022-06-13 09:25:10|||||||||33
1655112340000|2022-06-13 09:25:40||3380||3380||3380||3380|326
1655112370000|2022-06-13 09:26:10||3381||3381||3381||3381|0
1655112730000|2022-06-13 09:32:10|3405||3410||3410||3405||6
1655112750000|2022-06-13 09:32:30|3428||3428||3428||3428||0
1655112770000|2022-06-13 09:32:50|3409||3409||3409||3409||0
1655112930000|2022-06-13 09:35:30||3380||3380||3380||3380|0
1655112980000|2022-06-13 09:36:20||3381||3381||3381||3381|0
1655113130000|2022-06-13 09:38:50|||||||||20
1655113470000|2022-06-13 09:44:30|3407||3407||3407||3407||0
1655113500000|2022-06-13 09:45:00|3409||3409||3409||3409||0
1655113520000|2022-06-13 09:45:20||3387||3387||3387||3387|0
1655113700000|2022-06-13 09:48:20|||||||||1
1655113830000|2022-06-13 09:50:30||3396||3387||3396||3387|7
1655113950000|2022-06-13 09:52:30||3388||3387||3388||3387|0
1655114250000|2022-06-13 09:57:30||3391||3387||3391||3387|0
1655114340000|2022-06-13 09:59:00||3388||3388||3388||3388|0
1655114520000|2022-06-13 10:02:00|||||||||1
1655114530000|2022-06-13 10:02:10||3387||3387||3387||3387|0
1655114670000|2022-06-13 10:04:30|3404|3396|3409|3387|3409|3396|3404|3387|15
1655114730000|2022-06-13 10:05:30|||||||||4
1655114770000|2022-06-13 10:06:10|||||||||20
1655114790000|2022-06-13 10:06:30|||||||||5
1655114910000|2022-06-13 10:08:30||3388||3388||3388||3388|0
1655114960000|2022-06-13 10:09:20|3395|3386|3395|3386|3395|3386|3395|3386|95
1655114980000|2022-06-13 10:09:40|3409||3409||3409||3409||0
1655115040000|2022-06-13 10:10:40|3389|3380|3409|3380|3409|3380|3389|3380|222
1655115330000|2022-06-13 10:15:30|3400||3409||3409||3400||90
1655115350000|2022-06-13 10:15:50||3381||3381||3381||3381|0
1655115440000|2022-06-13 10:17:20|||||||||50
1655115670000|2022-06-13 10:21:10||3380||3380||3380||3380|0
1655115720000|2022-06-13 10:22:00||3381||3381||3381||3381|0
1655115880000|2022-06-13 10:24:40||3389||3381||3389||3381|31
1655115890000|2022-06-13 10:24:50|||||||||9
1655116120000|2022-06-13 10:28:40|||||||||1
1655116380000|2022-06-13 10:33:00|||||||||1
1655116390000|2022-06-13 10:33:10|||||||||1
1655116760000|2022-06-13 10:39:20|3402||3409||3409||3402||5
1655116830000|2022-06-13 10:40:30||3382||3382||3382||3382|0
1655116860000|2022-06-13 10:41:00||3383||3383||3383||3383|10
1655116960000|2022-06-13 10:42:40|||||||||2
1655117130000|2022-06-13 10:45:30||3400||3400||3400||3400|0
1655117220000|2022-06-13 10:47:00|3403|3382|3409|3382|3409|3382|3403|3380|100
1655117240000|2022-06-13 10:47:20||3380||3382||3382||3380|0
1655117440000|2022-06-13 10:50:40|||||||||2
1655117460000|2022-06-13 10:51:00||3380||3382||3382||3380|0
1655117480000|2022-06-13 10:51:20||3380||3382||3382||3380|0
1655117500000|2022-06-13 10:51:40||3383||3383||3383||3383|0
1655117770000|2022-06-13 10:56:10||3380||3380||3380||3380|0
1655117840000|2022-06-13 10:57:20||3381||3381||3381||3381|0
1655118000000|2022-06-13 11:00:00|3428|3400|3466|3411|3466|3415|3425|3400|5573
1655118010000|2022-06-13 11:00:10||3450||3430||3450||3411|2176
1655118020000|2022-06-13 11:00:20|3455|3433|3454|3433|3455|3455|3454|3433|1091
1655118030000|2022-06-13 11:00:30|3444||3444||3444||3444||73
1655118040000|2022-06-13 11:00:40||3430||3430||3430||3430|500
1655118050000|2022-06-13 11:00:50|3430|3410|3430|3410|3430|3410|3430|3410|134
1655118100000|2022-06-13 11:01:40|3426|3405|3430|3405|3430|3405|3426|3405|476
1655118110000|2022-06-13 11:01:50|||||||||90
1655118140000|2022-06-13 11:02:20|3410|3401|3410|3400|3410|3401|3410|3400|26
1655118150000|2022-06-13 11:02:30|3430|3405|3430|3400|3430|3405|3429|3400|1350
1655118170000|2022-06-13 11:02:50||3401||3401||3401||3401|0
1655118220000|2022-06-13 11:03:40|||||||||25
1655118240000|2022-06-13 11:04:00||3408||3408||3408||3408|0
1655118250000|2022-06-13 11:04:10|3429||3429||3429||3429||100
1655118310000|2022-06-13 11:05:10|||||||||50
1655118330000|2022-06-13 11:05:30|3425|3403|3429|3401|3429|3403|3421|3401|300
1655118360000|2022-06-13 11:06:00||3402||3402||3402||3402|0
1655118370000|2022-06-13 11:06:10|||||||||1
1655118380000|2022-06-13 11:06:20||3401||3401||3401||3401|0
1655118390000|2022-06-13 11:06:30|||||||||2
1655118420000|2022-06-13 11:07:00|||||||||13
1655118510000|2022-06-13 11:08:30|3427||3427||3427||3427||0
1655118520000|2022-06-13 11:08:40|3418||3418||3418||3418||0
1655118630000|2022-06-13 11:10:30||3400||3401||3401||3400|0
1655118670000|2022-06-13 11:11:10|||||||||1
1655118700000|2022-06-13 11:11:40|3440|3405|3440|3401|3440|3405|3440|3401|779
1655118730000|2022-06-13 11:12:10|3439||3439||3439||3439||0
1655118810000|2022-06-13 11:13:30|||||||||1
1655118820000|2022-06-13 11:13:40|3433||3438||3438||3433||46
1655118850000|2022-06-13 11:14:10|3437||3437||3437||3437||0
1655118900000|2022-06-13 11:15:00|3415||3415||3415||3415||0
1655118910000|2022-06-13 11:15:10|||||||||13
1655118920000|2022-06-13 11:15:20|3438||3438||3438||3438||0
1655118930000|2022-06-13 11:15:30|3415||3415||3415||3415||0
1655118990000|2022-06-13 11:16:30|||||||||16
1655119020000|2022-06-13 11:17:00|||||||||120
1655119170000|2022-06-13 11:19:30|||||||||20
1655119190000|2022-06-13 11:19:50|3403||3415||3415||3403||932
1655119220000|2022-06-13 11:20:20|||||||||28
1655119230000|2022-06-13 11:20:30||3400||3400||3400||3400|0
1655119320000|2022-06-13 11:22:00|||||||||4
1655119340000|2022-06-13 11:22:20||3410||3400||3410||3400|417
1655119640000|2022-06-13 11:27:20|||||||||100
1655119660000|2022-06-13 11:27:40|3414||3414||3414||3414||1
1655119680000|2022-06-13 11:28:00|||||||||1
1655119720000|2022-06-13 11:28:40||3401||3401||3401||3401|0
1655119740000|2022-06-13 11:29:00||3400||3400||3400||3400|0
1655119800000|2022-06-13 11:30:00|||||||||15
1655119900000|2022-06-13 11:31:40|||||||||5
1655119910000|2022-06-13 11:31:50|3415||3415||3415||3415||0
1655119950000|2022-06-13 11:32:30||3401||3401||3401||3401|0
1655119960000|2022-06-13 11:32:40||3400||3400||3400||3400|16
1655120030000|2022-06-13 11:33:50|3408||3415||3415||3408||350
1655120040000|2022-06-13 11:34:00|||||||||1
1655120050000|2022-06-13 11:34:10|3410||3410||3410||3410||0
1655120080000|2022-06-13 11:34:40|||||||||20
1655120100000|2022-06-13 11:35:00||3401||3401||3401||3401|0
1655120110000|2022-06-13 11:35:10|3407||3407||3407||3407||20
1655120130000|2022-06-13 11:35:30||3400||3400||3400||3400|200
1655120150000|2022-06-13 11:35:50|||||||||16
1655120170000|2022-06-13 11:36:10|||||||||500
1655120200000|2022-06-13 11:36:40|3406||3406||3406||3406||1
1655120280000|2022-06-13 11:38:00|3403|3401|3403|3401|3403|3401|3403|3401|100
1655120300000|2022-06-13 11:38:20|3406|3400|3406|3400|3406|3400|3406|3400|100
1655120460000|2022-06-13 11:41:00||3402||3402||3402||3402|0
1655120500000|2022-06-13 11:41:40|||||||||25
1655120510000|2022-06-13 11:41:50|3405||3404||3405||3404||125
1655120540000|2022-06-13 11:42:20|3403|3400|3401|3397|3403|3400|3400|3395|967
1655120550000|2022-06-13 11:42:30||3399||3396||3399||3396|467
1655120560000|2022-06-13 11:42:40||3395||3395||3395||3395|0
1655120570000|2022-06-13 11:42:50|||||||||1
1655120580000|2022-06-13 11:43:00||3390||3390||3390||3390|0
1655120600000|2022-06-13 11:43:20|||||||||2
1655120610000|2022-06-13 11:43:30||3397||3397||3397||3397|411
1655120630000|2022-06-13 11:43:50|||||||||1
1655120680000|2022-06-13 11:44:40|||||||||40
1655120770000|2022-06-13 11:46:10|||||||||25
1655120790000|2022-06-13 11:46:30|||||||||100
1655120830000|2022-06-13 11:47:10|3400|3398|3399|3398|3400|3398|3399|3398|100
1655120890000|2022-06-13 11:48:10||3399||3397||3399||3397|256
1655120910000|2022-06-13 11:48:30||3398||3398||3398||3398|201
1655120930000|2022-06-13 11:48:50||3397||3397||3398||3397|110
1655120980000|2022-06-13 11:49:40|||||||||2
1655121000000|2022-06-13 11:50:00|||||||||6
1655121050000|2022-06-13 11:50:50||3390||3390||3390||3390|51
1655121060000|2022-06-13 11:51:00||3396||3396||3396||3396|10
1655121080000|2022-06-13 11:51:20|||||||||26
1655121100000|2022-06-13 11:51:40|3398|3390|3397|3393|3399|3393|3396|3390|730
1655121110000|2022-06-13 11:51:50|||||||||3
1655121120000|2022-06-13 11:52:00||3390||3390||3390||3390|55
1655121140000|2022-06-13 11:52:20|||||||||50
1655121210000|2022-06-13 11:53:30|3399|3397|3400|3397|3400|3397|3399|3397|1305
1655121230000|2022-06-13 11:53:50|3399|3390|3398|3390|3399|3390|3398|3390|755
1655121370000|2022-06-13 11:56:10|||||||||10
1655121400000|2022-06-13 11:56:40|3397||3397||3397||3397||0
1655121430000|2022-06-13 11:57:10|3396||3396||3396||3396||5
1655121490000|2022-06-13 11:58:10|3395||3395||3395||3395||0
1655121510000|2022-06-13 11:58:30|||||||||13
1655121560000|2022-06-13 11:59:20|3396|3395|3404|3398|3406|3398|3396|3395|606
1655121590000|2022-06-13 11:59:50|||||||||1
1655121600000|2022-06-13 12:00:00|||||||||12027
1655121610000|2022-06-13 12:00:10||3395||3395||3395||3395|400
1655121620000|2022-06-13 12:00:20|3403||3403||3403||3397||311
1655121650000|2022-06-13 12:00:50|3402|3396|3399|3395|3402|3396|3398|3395|519
1655121670000|2022-06-13 12:01:10||3396||3396||3396||3396|100
1655121690000|2022-06-13 12:01:30|3401||3401||3401||3401||100
1655121710000|2022-06-13 12:01:50|||||||||10
1655121720000|2022-06-13 12:02:00|||||||||8
1655121740000|2022-06-13 12:02:20|||||||||3
1655121750000|2022-06-13 12:02:30|||||||||30
1655121780000|2022-06-13 12:03:00|||||||||1
1655121790000|2022-06-13 12:03:10|||||||||120
1655121800000|2022-06-13 12:03:20||3395||3395||3395||3395|0
1655121870000|2022-06-13 12:04:30|||||||||1010
1655121890000|2022-06-13 12:04:50|||||||||5
1655121940000|2022-06-13 12:05:40|||||||||4
1655121970000|2022-06-13 12:06:10||3400||3400||3400||3400|0
1655121980000|2022-06-13 12:06:20|3400|3398|3399|3396|3400|3398|3399|3395|120
1655121990000|2022-06-13 12:06:30|3398|3395|3399|3395|3399|3395|3396|3395|1380
1655122040000|2022-06-13 12:07:20|||||||||5
1655122070000|2022-06-13 12:07:50|||||||||5
1655122080000|2022-06-13 12:08:00|||||||||1
1655122090000|2022-06-13 12:08:10||3396||3396||3396||3396|0
1655122100000|2022-06-13 12:08:20|||||||||75
1655122130000|2022-06-13 12:08:50|||||||||21
1655122150000|2022-06-13 12:09:10||3395||3395||3395||3395|700
1655122160000|2022-06-13 12:09:20|||||||||5
1655122170000|2022-06-13 12:09:30|||||||||73
1655122180000|2022-06-13 12:09:40|||||||||50
1655122190000|2022-06-13 12:09:50|||||||||25
1655122200000|2022-06-13 12:10:00|||||||||1
1655122210000|2022-06-13 12:10:10|3398||3397||3398||3397||100
1655122240000|2022-06-13 12:10:40|3398|3396|3405|3398|3406|3399|3398|3396|5706
1655122250000|2022-06-13 12:10:50|||||||||2
1655122280000|2022-06-13 12:11:20|||||||||3
1655122310000|2022-06-13 12:11:50|||||||||54
1655122340000|2022-06-13 12:12:20|3400||3400||3400||3400||2046
1655122390000|2022-06-13 12:13:10|||||||||14
1655122410000|2022-06-13 12:13:30|3405|3396|3398|3396|3405|3396|3398|3396|491
1655122430000|2022-06-13 12:13:50|||||||||99
1655122440000|2022-06-13 12:14:00|||||||||29
1655122480000|2022-06-13 12:14:40|3401|3395|3396|3395|3401|3395|3396|3395|582
1655122490000|2022-06-13 12:14:50|3395|3390|3391|3387|3395|3390|3389|3380|7758
1655122500000|2022-06-13 12:15:00|3390|3388|3391|3387|3391|3389|3387|3380|1490
1655122510000|2022-06-13 12:15:10|||||||||30
1655122520000|2022-06-13 12:15:20|||||||||1
1655122540000|2022-06-13 12:15:40||3388||3389||3389||3388|0
1655122550000|2022-06-13 12:15:50|||||||||30
1655122560000|2022-06-13 12:16:00||3390||3390||3390||3390|0
1655122570000|2022-06-13 12:16:10|3395||3393||3395||3393||69
1655122580000|2022-06-13 12:16:20|3394|3391|3394|3393|3394|3393|3394|3391|194
1655122590000|2022-06-13 12:16:30||3391||3390||3391||3390|200
1655122610000|2022-06-13 12:16:50|||||||||1
1655122620000|2022-06-13 12:17:00|3393|3389|3393|3389|3393|3389|3393|3389|15
1655122630000|2022-06-13 12:17:10|3394|3388|3392|3390|3394|3390|3392|3388|1132
1655122640000|2022-06-13 12:17:20|3394|3391|3394|3391|3394|3391|3394|3391|200
1655122650000|2022-06-13 12:17:30|||||||||100
1655122660000|2022-06-13 12:17:40|||||||||14
1655122680000|2022-06-13 12:18:00|||||||||89
1655122700000|2022-06-13 12:18:20|||||||||10
1655122710000|2022-06-13 12:18:30|||||||||1
1655122730000|2022-06-13 12:18:50|||||||||5
1655122740000|2022-06-13 12:19:00|||||||||2
1655122760000|2022-06-13 12:19:20|||||||||26
1655122770000|2022-06-13 12:19:30|||||||||14
1655122780000|2022-06-13 12:19:40||3390||3390||3390||3390|66
1655122790000|2022-06-13 12:19:50|||||||||6
1655122800000|2022-06-13 12:20:00|||||||||5
1655122810000|2022-06-13 12:20:10|||||||||27
1655122840000|2022-06-13 12:20:40|3393|3388|3389|3388|3393|3388|3389|3388|365
1655122870000|2022-06-13 12:21:10|3390||3390||3390||3390||110
1655122880000|2022-06-13 12:21:20|||||||||50
1655122910000|2022-06-13 12:21:50|||||||||100
1655122940000|2022-06-13 12:22:20|3391|3389|3406|3390|3406|3390|3391|3389|655
1655122950000|2022-06-13 12:22:30|3396||3395||3396||3395||2
1655122960000|2022-06-13 12:22:40|||||||||20
1655122980000|2022-06-13 12:23:00|||||||||59
1655122990000|2022-06-13 12:23:10|||||||||52
1655123010000|2022-06-13 12:23:30|||||||||1000
1655123020000|2022-06-13 12:23:40|||||||||30
1655123050000|2022-06-13 12:24:10|||||||||14
1655123100000|2022-06-13 12:25:00|||||||||5
1655123110000|2022-06-13 12:25:10|||||||||1
1655123120000|2022-06-13 12:25:20|||||||||18
1655123140000|2022-06-13 12:25:40|||||||||1
1655123150000|2022-06-13 12:25:50|3392||3392||3392||3392||1
1655123160000|2022-06-13 12:26:00|||||||||1
1655123180000|2022-06-13 12:26:20|||||||||16
1655123190000|2022-06-13 12:26:30|||||||||2
1655123200000|2022-06-13 12:26:40|||||||||11
1655123210000|2022-06-13 12:26:50|||||||||5
1655123230000|2022-06-13 12:27:10|||||||||9
1655123290000|2022-06-13 12:28:10|||||||||11
1655123330000|2022-06-13 12:28:50|||||||||157
1655123380000|2022-06-13 12:29:40|3391|3388|3391|3388|3391|3388|3391|3388|215
1655123400000|2022-06-13 12:30:00|||||||||2
1655123410000|2022-06-13 12:30:10|||||||||1
1655123420000|2022-06-13 12:30:20|3392|3389|3392|3389|3392|3389|3392|3389|370
1655123490000|2022-06-13 12:31:30|||||||||50
1655123500000|2022-06-13 12:31:40|||||||||30
1655123510000|2022-06-13 12:31:50|||||||||27
1655123530000|2022-06-13 12:32:10|||||||||86
1655123600000|2022-06-13 12:33:20|||||||||100
1655123610000|2022-06-13 12:33:30|||||||||16
1655123630000|2022-06-13 12:33:50|3391||3391||3391||3391||0
1655123650000|2022-06-13 12:34:10|||||||||500
1655123660000|2022-06-13 12:34:20||3388||3388||3388||3388|55
1655123710000|2022-06-13 12:35:10|||||||||20
1655123730000|2022-06-13 12:35:30|||||||||1
1655123780000|2022-06-13 12:36:20|||||||||215
1655123810000|2022-06-13 12:36:50|3392|3390|3392|3391|3392|3391|3392|3390|224
1655123850000|2022-06-13 12:37:30|||||||||37
1655123860000|2022-06-13 12:37:40||3390||3390||3390||3390|80
1655123900000|2022-06-13 12:38:20|||||||||2
1655123960000|2022-06-13 12:39:20|||||||||50
1655123970000|2022-06-13 12:39:30|||||||||6
1655124030000|2022-06-13 12:40:30|3395|3391|3395|3393|3395|3393|3395|3391|156
1655124050000|2022-06-13 12:40:50|||||||||10
1655124090000|2022-06-13 12:41:30|||||||||50
1655124120000|2022-06-13 12:42:00|||||||||19
1655124130000|2022-06-13 12:42:10|||||||||3
1655124180000|2022-06-13 12:43:00|||||||||5
1655124210000|2022-06-13 12:43:30|||||||||300
1655124220000|2022-06-13 12:43:40|||||||||5
1655124230000|2022-06-13 12:43:50|||||||||100
1655124240000|2022-06-13 12:44:00|||||||||12
1655124250000|2022-06-13 12:44:10|||||||||800
1655124260000|2022-06-13 12:44:20|||||||||320
1655124270000|2022-06-13 12:44:30|||||||||10
1655124320000|2022-06-13 12:45:20|||||||||220
1655124340000|2022-06-13 12:45:40|||||||||15
1655124390000|2022-06-13 12:46:30|||||||||2
1655124400000|2022-06-13 12:46:40|||||||||100
1655124480000|2022-06-13 12:48:00|||||||||10
1655124500000|2022-06-13 12:48:20|||||||||1
1655124530000|2022-06-13 12:48:50|||||||||100
1655124580000|2022-06-13 12:49:40|||||||||6
1655124590000|2022-06-13 12:49:50|||||||||3
1655124600000|2022-06-13 12:50:00|||||||||7
1655124610000|2022-06-13 12:50:10|||||||||100
1655124640000|2022-06-13 12:50:40|3396|3394|3396|3394|3396|3394|3396|3394|230
1655124660000|2022-06-13 12:51:00|3406|3395|3406|3395|3406|3395|3405|3395|24
1655124670000|2022-06-13 12:51:10|||||||||2
1655124700000|2022-06-13 12:51:40|||||||||2
1655124730000|2022-06-13 12:52:10|3404||3403||3404||3403||25
1655124780000|2022-06-13 12:53:00|||||||||1
1655124790000|2022-06-13 12:53:10|||||||||5
1655124810000|2022-06-13 12:53:30|||||||||590
1655124860000|2022-06-13 12:54:20||3400||3395||3400||3395|10000
1655124900000|2022-06-13 12:55:00|3402||3403||3403||3402||0
1655124910000|2022-06-13 12:55:10|||||||||6
1655124950000|2022-06-13 12:55:50||3396||3401||3401||3396|74
1655124970000|2022-06-13 12:56:10||3399||3399||3399||3399|399
1655124990000|2022-06-13 12:56:30|||||||||1
1655125010000|2022-06-13 12:56:50|||||||||2
1655125060000|2022-06-13 12:57:40|3402|3393|3399|3393|3402|3393|3399|3393|108
1655125070000|2022-06-13 12:57:50|||||||||1
1655125080000|2022-06-13 12:58:00|||||||||139
1655125090000|2022-06-13 12:58:10|||||||||150
1655125100000|2022-06-13 12:58:20|||||||||151
1655125130000|2022-06-13 12:58:50|3397|3394|3395|3394|3397|3395|3394|3393|356
1655125140000|2022-06-13 12:59:00||3393||3393||3393||3393|0
1655125160000|2022-06-13 12:59:20|3396|3394|3396|3394|3396|3394|3396|3394|355
1655125190000|2022-06-13 12:59:50|||||||||50
1655125200000|2022-06-13 13:00:00|||||||||1
1655125210000|2022-06-13 13:00:10|||||||||50
1655125220000|2022-06-13 13:00:20|||||||||5
1655125230000|2022-06-13 13:00:30|||||||||500
1655125250000|2022-06-13 13:00:50|||||||||3
1655125260000|2022-06-13 13:01:00|||||||||171
1655125270000|2022-06-13 13:01:10|3395|3393|3393|3388|3395|3393|3393|3388|605
1655125280000|2022-06-13 13:01:20|3394||3394||3394||3394||0
1655125300000|2022-06-13 13:01:40|3393|3386|3381|3367|3393|3386|3375|3366|6900
1655125310000|2022-06-13 13:01:50|||||||||7
1655125320000|2022-06-13 13:02:00|||||||||27
1655125360000|2022-06-13 13:02:40|3382||3382||3382||3382||2
1655125380000|2022-06-13 13:03:00||3368||3368||3368||3368|0
1655125400000|2022-06-13 13:03:20|3375|3369|3382|3370|3382|3370|3375|3369|600
1655125420000|2022-06-13 13:03:40||3375||3375||3375||3375|0
1655125430000|2022-06-13 13:03:50|||||||||100
1655125470000|2022-06-13 13:04:30|3383|3376|3391|3385|3391|3385|3383|3376|368
1655125490000|2022-06-13 13:04:50|||||||||20
1655125510000|2022-06-13 13:05:10|||||||||50
1655125570000|2022-06-13 13:06:10|||||||||5
1655125580000|2022-06-13 13:06:20|3390||3390||3390||3390||0
1655125600000|2022-06-13 13:06:40|3389|3383|3387|3385|3389|3385|3387|3383|350
1655125620000|2022-06-13 13:07:00||3383||3383||3383||3383|1
1655125630000|2022-06-13 13:07:10||3375||3375||3375||3375|49
1655125640000|2022-06-13 13:07:20||3382||3383||3383||3382|0
1655125660000|2022-06-13 13:07:40|||||||||25
1655125680000|2022-06-13 13:08:00|||||||||50
1655125690000|2022-06-13 13:08:10||3384||3384||3384||3384|13
1655125700000|2022-06-13 13:08:20|||||||||1
1655125740000|2022-06-13 13:09:00|||||||||4
1655125750000|2022-06-13 13:09:10|||||||||1
1655125760000|2022-06-13 13:09:20||3383||3383||3383||3383|27
1655125770000|2022-06-13 13:09:30|3386|3382|3387|3382|3387|3382|3386|3382|406
1655125780000|2022-06-13 13:09:40||3383||3382||3383||3382|42
1655125810000|2022-06-13 13:10:10|||||||||26
1655125820000|2022-06-13 13:10:20||3383||3384||3384||3383|35
1655125830000|2022-06-13 13:10:30|||||||||1
1655125840000|2022-06-13 13:10:40|3390|3385|3402|3388|3404|3388|3390|3385|523
1655125860000|2022-06-13 13:11:00|||||||||3
1655125890000|2022-06-13 13:11:30|3400||3399||3400||3399||3
1655125910000|2022-06-13 13:11:50|||||||||6
1655125920000|2022-06-13 13:12:00|||||||||3
1655125940000|2022-06-13 13:12:20|||||||||1
1655125960000|2022-06-13 13:12:40|3393||3392||3393||3392||0
1655125970000|2022-06-13 13:12:50|||||||||5
1655125990000|2022-06-13 13:13:10|||||||||1
1655126000000|2022-06-13 13:13:20|3390|3386|3389|3386|3390|3386|3389|3386|4
1655126010000|2022-06-13 13:13:30|3388|3385|3385|3376|3388|3385|3385|3375|212
1655126030000|2022-06-13 13:13:50|3386|3383|3385|3383|3386|3383|3385|3383|460
1655126040000|2022-06-13 13:14:00|3386|3384|3386|3384|3386|3385|3385|3384|202
1655126050000|2022-06-13 13:14:10|||||||||2
1655126060000|2022-06-13 13:14:20|3387|3385|3390|3385|3390|3386|3387|3385|4970
1655126070000|2022-06-13 13:14:30|||||||||1
1655126110000|2022-06-13 13:15:10|||||||||2
1655126140000|2022-06-13 13:15:40|||||||||3
1655126150000|2022-06-13 13:15:50|3400||3399||3400||3399||1006
1655126230000|2022-06-13 13:17:10|||||||||15
1655126250000|2022-06-13 13:17:30|||||||||8
1655126280000|2022-06-13 13:18:00|3398||3399||3399||3398||15
1655126300000|2022-06-13 13:18:20|3398||3399||3399||3398||12
1655126330000|2022-06-13 13:18:50|||||||||7
1655126340000|2022-06-13 13:19:00|||||||||1
1655126350000|2022-06-13 13:19:10|||||||||3
1655126370000|2022-06-13 13:19:30|||||||||206
1655126380000|2022-06-13 13:19:40|||||||||8
1655126390000|2022-06-13 13:19:50|||||||||8
1655126400000|2022-06-13 13:20:00|||||||||19
1655126410000|2022-06-13 13:20:10|3398||3397||3398||3397||11
1655126420000|2022-06-13 13:20:20|||||||||1
1655126430000|2022-06-13 13:20:30|||||||||56
1655126440000|2022-06-13 13:20:40|||||||||39
1655126460000|2022-06-13 13:21:00|||||||||2
1655126470000|2022-06-13 13:21:10|||||||||25
1655126480000|2022-06-13 13:21:20|||||||||18
1655126500000|2022-06-13 13:21:40|||||||||15
1655126510000|2022-06-13 13:21:50|||||||||47
1655126520000|2022-06-13 13:22:00|3396||3397||3397||3396||40
1655126530000|2022-06-13 13:22:10|||||||||705
1655126540000|2022-06-13 13:22:20|||||||||16
1655126550000|2022-06-13 13:22:30|||||||||28
1655126560000|2022-06-13 13:22:40|||||||||35
1655126570000|2022-06-13 13:22:50||3386||3386||3386||3386|0
1655126580000|2022-06-13 13:23:00|||||||||16
1655126590000|2022-06-13 13:23:10|||||||||100
1655126600000|2022-06-13 13:23:20|||||||||14
1655126610000|2022-06-13 13:23:30|||||||||5
1655126620000|2022-06-13 13:23:40|||||||||2
1655126640000|2022-06-13 13:24:00|||||||||14
1655126650000|2022-06-13 13:24:10|||||||||150
1655126670000|2022-06-13 13:24:30|||||||||4
1655126680000|2022-06-13 13:24:40|3393||3392||3393||3392||877
1655126690000|2022-06-13 13:24:50|3397|3385|3397|3385|3397|3386|3392|3385|898
1655126700000|2022-06-13 13:25:00|3400||3396||3400||3396||0
1655126730000|2022-06-13 13:25:30|||||||||2
1655126740000|2022-06-13 13:25:40|||||||||1
1655126750000|2022-06-13 13:25:50|||||||||3
1655126760000|2022-06-13 13:26:00|3400||3395||3400||3394||0
1655126770000|2022-06-13 13:26:10|||||||||2
1655126780000|2022-06-13 13:26:20|||||||||5
1655126800000|2022-06-13 13:26:40|||||||||2
1655126810000|2022-06-13 13:26:50|||||||||22
1655126820000|2022-06-13 13:27:00|||||||||1
1655126830000|2022-06-13 13:27:10||3390||3390||3390||3390|0
1655126850000|2022-06-13 13:27:30|||||||||1
1655126860000|2022-06-13 13:27:40||3385||3385||3385||3385|0
1655126870000|2022-06-13 13:27:50|3400||3400||3400||3400||36
1655126880000|2022-06-13 13:28:00|3404|3388|3404|3388|3404|3388|3404|3388|50
1655126890000|2022-06-13 13:28:10|3406|3394|3406|3388|3406|3394|3406|3388|202
1655126910000|2022-06-13 13:28:30|||||||||18
1655126920000|2022-06-13 13:28:40|||||||||3
1655126930000|2022-06-13 13:28:50|||||||||20
1655126940000|2022-06-13 13:29:00|||||||||30
1655126960000|2022-06-13 13:29:20|||||||||16
1655126970000|2022-06-13 13:29:30|3405|3400|3406|3390|3406|3400|3405|3390|102
1655126980000|2022-06-13 13:29:40||3395||3395||3395||3390|0
1655126990000|2022-06-13 13:29:50|3405|3390|3394|3374|3405|3390|3380|3367|5743
1655127000000|2022-06-13 13:30:00|3397|3375|3382|3378|3407|3383|3379|3375|223629
1655127010000|2022-06-13 13:30:10|3383|3379|3390|3387|3394|3393|3383|3379|21726
1655127020000|2022-06-13 13:30:20|3389|3386|3390|3389|3394|3393|3387|3384|11727
1655127030000|2022-06-13 13:30:30|3389|3387|3386|3383|3393|3391|3386|3383|10146
1655127040000|2022-06-13 13:30:40|3385|3384|3389|3386|3391|3389|3385|3383|8088
1655127050000|2022-06-13 13:30:50|3388|3385|3384|3382|3388|3386|3383|3382|7842
1655127060000|2022-06-13 13:31:00|3383|3381|3393|3392|3395|3394|3381|3380|12654
1655127070000|2022-06-13 13:31:10|3394|3393|3402|3400|3404|3402|3394|3393|11530
1655127080000|2022-06-13 13:31:20|3401|3399|3398|3395|3402|3400|3395|3393|10267
1655127090000|2022-06-13 13:31:30|3397|3396|3394|3392|3397|3396|3391|3390|4930
1655127100000|2022-06-13 13:31:40|3395|3391|3396|3395|3397|3395|3392|3390|4473
1655127110000|2022-06-13 13:31:50|3399|3397|3398|3395|3404|3402|3396|3394|3332
1655127120000|2022-06-13 13:32:00|3397|3394|3401|3398|3402|3400|3396|3394|4798
1655127130000|2022-06-13 13:32:10|3402|3399|3408|3406|3408|3407|3401|3399|9200
1655127140000|2022-06-13 13:32:20|3409|3407|3405|3402|3409|3408|3403|3401|5530
1655127150000|2022-06-13 13:32:30|3406|3403|3399|3397|3406|3404|3397|3396|7581
1655127160000|2022-06-13 13:32:40|3398|3396|3398|3396|3400|3399|3395|3393|1195
1655127170000|2022-06-13 13:32:50|3397|3397|3396|3395|3398|3397|3396|3394|3390
1655127180000|2022-06-13 13:33:00|3397|3394|3397|3395|3399|3398|3393|3392|26623
1655127190000|2022-06-13 13:33:10|3398|3396|3394|3391|3400|3399|3392|3390|4300
1655127200000|2022-06-13 13:33:20|3393|3392|3396|3393|3401|3399|3393|3391|3060
1655127210000|2022-06-13 13:33:30|3395|3394|3392|3389|3395|3394|3390|3389|5505
1655127220000|2022-06-13 13:33:40|3391|3390|3395|3393|3397|3395|3390|3388|26964
1655127230000|2022-06-13 13:33:50|3394|3394|3399|3397|3400|3399|3393|3392|9555
1655127240000|2022-06-13 13:34:00|3398|3396|3399|3397|3399|3398|3396|3396|5517
1655127250000|2022-06-13 13:34:10|3398|3396|3395|3393|3399|3397|3395|3393|4200
1655127260000|2022-06-13 13:34:20|3396|3392|3399|3396|3399|3398|3395|3392|1300
1655127270000|2022-06-13 13:34:30|3398|3397|3401|3399|3403|3402|3395|3393|11068
1655127280000|2022-06-13 13:34:40|3400|3398|3401|3399|3401|3400|3398|3397|2708
1655127290000|2022-06-13 13:34:50|3400|3398|3395|3393|3400|3398|3393|3392|59405
1655127300000|2022-06-13 13:35:00|3394|3394|3396|3395|3397|3395|3390|3389|12593
1655127310000|2022-06-13 13:35:10|3395|3394|3392|3390|3396|3395|3389|3388|1354
1655127320000|2022-06-13 13:35:20|3393|3391|3395|3393|3395|3393|3391|3389|4967
1655127330000|2022-06-13 13:35:30|3397|3396|3391|3390|3397|3396|3389|3388|9249
1655127340000|2022-06-13 13:35:40|3390|3389|3389|3387|3390|3389|3387|3386|4603
1655127350000|2022-06-13 13:35:50|3388|3386|3386|3385|3388|3387|3385|3383|6263
1655127360000|2022-06-13 13:36:00|3385|3384|3384|3383|3390|3389|3383|3382|11290
1655127370000|2022-06-13 13:36:10|3383|3382|3377|3375|3384|3383|3377|3375|8204
1655127380000|2022-06-13 13:36:20|3376|3374|3377|3376|3379|3378|3375|3374|3164
1655127390000|2022-06-13 13:36:30|3376|3375|3376|3375|3377|3375|3371|3370|9924
1655127400000|2022-06-13 13:36:40|3377|3376|3379|3378|3382|3380|3377|3376|5772
1655127410000|2022-06-13 13:36:50|3380|3379|3380|3379|3383|3381|3379|3378|4603
1655127420000|2022-06-13 13:37:00|3379|3380|3382|3381|3384|3383|3379|3377|9414
1655127430000|2022-06-13 13:37:10|3383|3380|3380|3379|3385|3383|3380|3379|6443
1655127440000|2022-06-13 13:37:20|3379|3378|3379|3377|3381|3380|3376|3375|3575
1655127450000|2022-06-13 13:37:30|3380|3378|3375|3374|3382|3381|3375|3374|4860
1655127460000|2022-06-13 13:37:40|3376|3375|3383|3381|3383|3381|3376|3375|3293
1655127470000|2022-06-13 13:37:50|3384|3382|3377|3376|3387|3386|3377|3376|9820
1655127480000|2022-06-13 13:38:00|3378|3377|3379|3377|3381|3380|3376|3375|6247
1655127490000|2022-06-13 13:38:10|3378|3376|3383|3381|3383|3382|3377|3376|5185
1655127500000|2022-06-13 13:38:20|3382|3382|3381|3380|3383|3382|3381|3380|13670
1655127510000|2022-06-13 13:38:30|3382|3381|3384|3383|3385|3384|3382|3381|2600
1655127520000|2022-06-13 13:38:40|3385|3382|3386|3385|3387|3386|3384|3382|6728
1655127530000|2022-06-13 13:38:50|3387|3384|3387|3386|3387|3386|3383|3383|4259
1655127540000|2022-06-13 13:39:00|3386|3385|3386|3385|3390|3389|3386|3384|4737
1655127550000|2022-06-13 13:39:10|3385|3383|3384|3383|3385|3384|3384|3383|10211
1655127560000|2022-06-13 13:39:20|3385|3384|3380|3378|3385|3384|3379|3377|9178
1655127570000|2022-06-13 13:39:30|3378|3377|3374|3373|3378|3377|3373|3371|1989
1655127580000|2022-06-13 13:39:40|3375|3374|3372|3371|3376|3375|3372|3371|8371
1655127590000|2022-06-13 13:39:50|3373|3370|3367|3366|3373|3370|3367|3366|7895
1655127600000|2022-06-13 13:40:00|3368|3367|3361|3360|3368|3367|3361|3360|9282
1655127610000|2022-06-13 13:40:10|3362|3361|3360|3359|3364|3363|3360|3359|8298
1655127620000|2022-06-13 13:40:20|3359|3358|3353|3352|3359|3358|3353|3352|3355
1655127630000|2022-06-13 13:40:30|3354|3353|3356|3355|3356|3355|3347|3346|55782
1655127640000|2022-06-13 13:40:40|3357|3356|3355|3353|3357|3356|3352|3351|5613
1655127650000|2022-06-13 13:40:50|3354|3354|3358|3357|3359|3358|3352|3351|12646
1655127660000|2022-06-13 13:41:00|3359|3358|3354|3353|3361|3360|3353|3352|31169
1655127670000|2022-06-13 13:41:10|3353|3352|3350|3349|3354|3353|3350|3348|7706
1655127680000|2022-06-13 13:41:20|3349|3348|3350|3348|3350|3349|3348|3346|500
1655127690000|2022-06-13 13:41:30|3351|3349|3351|3349|3352|3351|3349|3347|9158
1655127700000|2022-06-13 13:41:40|3350|3348|3348|3346|3350|3348|3347|3346|6275
1655127710000|2022-06-13 13:41:50|3347|3345|3350|3349|3351|3350|3346|3345|1390
1655127720000|2022-06-13 13:42:00|3351|3348|3347|3346|3351|3348|3347|3346|7104
1655127730000|2022-06-13 13:42:10|3346|3345|3348|3347|3349|3348|3345|3344|26383
1655127740000|2022-06-13 13:42:20|3349|3348|3350|3349|3353|3351|3348|3347|4051
1655127750000|2022-06-13 13:42:30|3351|3350|3353|3352|3353|3352|3350|3349|4329
1655127760000|2022-06-13 13:42:40|3354|3353|3358|3357|3358|3357|3353|3352|3140
1655127770000|2022-06-13 13:42:50|3359|3358|3359|3358|3360|3359|3358|3357|5868
1655127780000|2022-06-13 13:43:00|3361|3360|3356|3354|3361|3360|3355|3354|20122
1655127790000|2022-06-13 13:43:10|3355|3353|3358|3357|3359|3358|3353|3352|15000
1655127800000|2022-06-13 13:43:20|3357|3356|3359|3358|3360|3358|3355|3354|3550
1655127810000|2022-06-13 13:43:30|3360|3359|3367|3365|3371|3370|3360|3359|11696
1655127820000|2022-06-13 13:43:40|3369|3368|3368|3366|3369|3368|3365|3364|13963
1655127830000|2022-06-13 13:43:50|3369|3367|3373|3372|3373|3372|3367|3366|2185
1655127840000|2022-06-13 13:44:00|3374|3373|3375|3374|3377|3376|3374|3373|4391
1655127850000|2022-06-13 13:44:10|3376|3375|3374|3372|3376|3375|3373|3372|3323
1655127860000|2022-06-13 13:44:20|3376|3375|3377|3376|3378|3377|3375|3374|7645
1655127870000|2022-06-13 13:44:30|3376|3375|3369|3368|3376|3375|3369|3367|11566
1655127880000|2022-06-13 13:44:40|3368|3367|3373|3372|3373|3372|3367|3365|1885
1655127890000|2022-06-13 13:44:50|3374|3373|3369|3368|3376|3375|3369|3368|5728
1655127900000|2022-06-13 13:45:00|3370|3367|3370|3369|3375|3374|3370|3367|4278
1655127910000|2022-06-13 13:45:10|3371|3370|3373|3372|3375|3374|3370|3369|17903
1655127920000|2022-06-13 13:45:20|3372|3371|3375|3374|3375|3374|3372|3371|8885
1655127930000|2022-06-13 13:45:30|3376|3375|3375|3374|3379|3377|3374|3373|11688
1655127940000|2022-06-13 13:45:40|3376|3375|3380|3379|3380|3379|3376|3375|4498
1655127950000|2022-06-13 13:45:50|3381|3380|3377|3376|3381|3380|3377|3376|13915
1655127960000|2022-06-13 13:46:00|3376|3375|3383|3381|3383|3382|3376|3375|11659
1655127970000|2022-06-13 13:46:10|3382|3382|3379|3378|3385|3384|3376|3375|12816
1655127980000|2022-06-13 13:46:20|3380|3379|3378|3376|3381|3380|3377|3375|6768
1655127990000|2022-06-13 13:46:30|3379|3377|3378|3377|3382|3380|3377|3376|3200
1655128000000|2022-06-13 13:46:40|3379|3378|3379|3378|3382|3380|3378|3377|6750
1655128010000|2022-06-13 13:46:50|3380|3379|3380|3379|3383|3382|3380|3378|3861
1655128020000|2022-06-13 13:47:00|3379|3378|3375|3373|3382|3380|3374|3373|7604
1655128030000|2022-06-13 13:47:10|3374|3374|3370|3369|3375|3374|3370|3369|5290
1655128040000|2022-06-13 13:47:20|3371|3370|3370|3369|3371|3370|3369|3368|2000
1655128050000|2022-06-13 13:47:30|3369|3368|3367|3366|3371|3370|3367|3365|6796
1655128060000|2022-06-13 13:47:40|3366|3365|3365|3364|3367|3366|3365|3363|2580
1655128070000|2022-06-13 13:47:50|3364|3363|3364|3362|3364|3364|3360|3359|38162
1655128080000|2022-06-13 13:48:00|3363|3361|3358|3356|3363|3361|3357|3356|7018
1655128090000|2022-06-13 13:48:10|3357|3355|3356|3355|3357|3356|3355|3354|2900
1655128100000|2022-06-13 13:48:20|3357|3356|3357|3356|3362|3361|3356|3355|46918
1655128110000|2022-06-13 13:48:30|3358|3357|3358|3356|3359|3357|3357|3356|595
1655128120000|2022-06-13 13:48:40|3359|3357|3358|3357|3360|3359|3357|3356|7546
1655128130000|2022-06-13 13:48:50|3356|3355|3353|3352|3358|3357|3353|3352|3668
1655128140000|2022-06-13 13:49:00|3354|3353|3352|3350|3354|3353|3351|3350|5544
1655128150000|2022-06-13 13:49:10|3351|3349|3352|3350|3354|3353|3349|3348|10180
1655128160000|2022-06-13 13:49:20|3353|3351|3350|3349|3354|3353|3350|3349|6207
1655128170000|2022-06-13 13:49:30|3351|3350|3351|3350|3351|3350|3349|3348|3976
1655128180000|2022-06-13 13:49:40|3350|3349|3348|3347|3350|3349|3348|3346|2754
1655128190000|2022-06-13 13:49:50|3347|3346|3346|3345|3348|3347|3346|3345|3681
1655128200000|2022-06-13 13:50:00|3347|3346|3345|3344|3348|3347|3345|3344|4148
1655128210000|2022-06-13 13:50:10|3346|3345|3343|3342|3347|3346|3343|3342|3806
1655128220000|2022-06-13 13:50:20|3344|3343|3348|3347|3348|3347|3344|3343|4996
1655128230000|2022-06-13 13:50:30|3347|3346|3347|3345|3348|3347|3345|3344|10128
1655128240000|2022-06-13 13:50:40|3348|3346|3350|3348|3350|3349|3348|3346|1481
1655128250000|2022-06-13 13:50:50|3351|3349|3354|3352|3354|3353|3348|3347|5565
1655128260000|2022-06-13 13:51:00|3353|3351|3356|3354|3358|3356|3351|3350|7830
1655128270000|2022-06-13 13:51:10|3355|3355|3355|3354|3359|3357|3355|3354|6694
1655128280000|2022-06-13 13:51:20|3356|3353|3356|3355|3356|3355|3353|3352|5593
1655128290000|2022-06-13 13:51:30|3355|3354|3355|3354|3355|3354|3352|3351|1600
1655128300000|2022-06-13 13:51:40|3356|3353|3356|3355|3357|3356|3356|3353|2000
1655128310000|2022-06-13 13:51:50|3355|3354|3356|3354|3357|3356|3354|3353|6701
1655128320000|2022-06-13 13:52:00|3355|3353|3351|3350|3355|3354|3351|3350|3400
1655128330000|2022-06-13 13:52:10|3350|3349|3350|3349|3351|3350|3349|3348|2300
1655128340000|2022-06-13 13:52:20|3351|3350|3351|3349|3353|3352|3350|3349|9907
1655128350000|2022-06-13 13:52:30|3350|3351|3349|3348|3352|3351|3348|3347|4905
1655128360000|2022-06-13 13:52:40|3350|3349|3346|3344|3350|3349|3346|3344|3040
1655128370000|2022-06-13 13:52:50|3345|3343|3341|3340|3345|3344|3341|3340|11626
1655128380000|2022-06-13 13:53:00|3342|3341|3346|3344|3346|3344|3342|3341|5710
1655128390000|2022-06-13 13:53:10|3347|3345|3346|3345|3347|3346|3346|3345|5204
1655128400000|2022-06-13 13:53:20|3347|3346|3348|3347|3349|3348|3346|3345|2694
1655128410000|2022-06-13 13:53:30|3347|3346|3346|3345|3348|3346|3344|3343|4146
1655128420000|2022-06-13 13:53:40|3347|3346|3345|3344|3348|3347|3345|3344|3518
1655128430000|2022-06-13 13:53:50|3344|3343|3344|3343|3345|3344|3343|3342|715
1655128440000|2022-06-13 13:54:00|3343|3342|3344|3343|3345|3344|3343|3342|3300
1655128450000|2022-06-13 13:54:10|3343|3342|3342|3340|3344|3342|3341|3340|1333
1655128460000|2022-06-13 13:54:20|3343|3341|3345|3344|3346|3345|3342|3341|4124
1655128470000|2022-06-13 13:54:30|3346|3345|3346|3344|3347|3346|3345|3344|1500
1655128480000|2022-06-13 13:54:40|3345|3345|3348|3347|3348|3347|3345|3345|2050
1655128490000|2022-06-13 13:54:50|3347|3346|3347|3346|3348|3347|3346|3345|5610
1655128500000|2022-06-13 13:55:00|3346|3345|3346|3345|3347|3346|3345|3344|2742
1655128510000|2022-06-13 13:55:10|3347|3344|3346|3345|3347|3346|3345|3344|3180
1655128520000|2022-06-13 13:55:20|3345|3344|3343|3342|3346|3345|3342|3341|7928
1655128530000|2022-06-13 13:55:30|3342|3341|3335|3334|3342|3342|3335|3334|12672
1655128540000|2022-06-13 13:55:40|3336|3335|3337|3336|3338|3337|3335|3334|4100
1655128550000|2022-06-13 13:55:50|3336|3335|3335|3333|3336|3336|3334|3333|3930
1655128560000|2022-06-13 13:56:00|3334|3334|3333|3332|3336|3335|3331|3330|7124
1655128570000|2022-06-13 13:56:10|3334|3333|3336|3335|3338|3337|3334|3332|7433
1655128580000|2022-06-13 13:56:20|3335|3334|3340|3339|3340|3339|3334|3333|7087
1655128590000|2022-06-13 13:56:30|3339|3338|3334|3332|3339|3339|3333|3332|3294
1655128600000|2022-06-13 13:56:40|3335|3333|3334|3333|3335|3334|3332|3331|1858
1655128610000|2022-06-13 13:56:50|3333|3332|3334|3333|3334|3333|3333|3332|5465
1655128620000|2022-06-13 13:57:00|3333|3332|3334|3332|3334|3333|3332|3331|5115
1655128630000|2022-06-13 13:57:10|3333|3333|3331|3330|3334|3333|3331|3330|6070
1655128640000|2022-06-13 13:57:20|3332|3331|3331|3330|3332|3331|3331|3330|8150
1655128650000|2022-06-13 13:57:30|3332|3331|3328|3327|3332|3331|3328|3327|27296
1655128660000|2022-06-13 13:57:40|3327|3326|3327|3326|3328|3327|3326|3325|8405
1655128670000|2022-06-13 13:57:50|3328|3327|3326|3325|3328|3328|3326|3325|8226
1655128680000|2022-06-13 13:58:00|3327|3326|3329|3327|3330|3329|3326|3325|7221
1655128690000|2022-06-13 13:58:10|3328|3328|3328|3326|3330|3329|3327|3326|3348
1655128700000|2022-06-13 13:58:20|3329|3327|3328|3327|3329|3328|3327|3326|3149
1655128710000|2022-06-13 13:58:30|3327|3326|3328|3326|3328|3327|3326|3325|8859
1655128720000|2022-06-13 13:58:40|3327|3327|3330|3329|3330|3329|3327|3326|5750
1655128730000|2022-06-13 13:58:50|3331|3330|3330|3329|3331|3330|3328|3327|26688
1655128740000|2022-06-13 13:59:00|3331|3330|3329|3328|3331|3330|3329|3327|4304
1655128750000|2022-06-13 13:59:10|3328|3327|3327|3326|3329|3328|3327|3326|3899
1655128760000|2022-06-13 13:59:20|3326|3325|3324|3323|3326|3325|3324|3323|14311
1655128770000|2022-06-13 13:59:30|3323|3322|3321|3320|3323|3322|3321|3320|4179
1655128780000|2022-06-13 13:59:40|3320|3319|3318|3317|3320|3319|3317|3316|7788
1655128790000|2022-06-13 13:59:50|3317|3316|3317|3316|3318|3317|3315|3314|7799
1655128800000|2022-06-13 14:00:00|3318|3315|3319|3318|3320|3319|3317|3315|19909
1655128810000|2022-06-13 14:00:10|3318|3317|3316|3315|3321|3319|3316|3315|17195
1655128820000|2022-06-13 14:00:20|3317|3316|3321|3319|3321|3320|3316|3315|7892
1655128830000|2022-06-13 14:00:30|3322|3320|3324|3323|3325|3324|3321|3319|15652
1655128840000|2022-06-13 14:00:40|3325|3324|3331|3330|3332|3331|3324|3323|20536
1655128850000|2022-06-13 14:00:50|3330|3331|3323|3322|3330|3331|3323|3322|16190
1655128860000|2022-06-13 14:01:00|3324|3323|3326|3325|3327|3326|3322|3321|2297
1655128870000|2022-06-13 14:01:10|3327|3326|3329|3327|3329|3327|3324|3323|6210
1655128880000|2022-06-13 14:01:20|3328|3328|3326|3325|3328|3328|3326|3325|1600
1655128890000|2022-06-13 14:01:30|3325|3324|3329|3328|3329|3328|3324|3323|5812
1655128900000|2022-06-13 14:01:40|3328|3327|3330|3329|3330|3329|3327|3326|2500
1655128910000|2022-06-13 14:01:50|3331|3330|3330|3328|3331|3330|3329|3328|2200
1655128920000|2022-06-13 14:02:00|3329|3327|3328|3327|3329|3328|3327|3325|8615
1655128930000|2022-06-13 14:02:10|3327|3326|3323|3322|3327|3326|3322|3321|2115
1655128940000|2022-06-13 14:02:20|3322|3321|3321|3320|3323|3322|3321|3319|1550
1655128950000|2022-06-13 14:02:30|3323|3322|3322|3321|3323|3322|3322|3321|1215
1655128960000|2022-06-13 14:02:40|3323|3322|3322|3321|3323|3322|3322|3321|3951
1655128970000|2022-06-13 14:02:50|3321|3320|3321|3320|3322|3321|3321|3320|3723
1655128980000|2022-06-13 14:03:00|3320|3319|3322|3321|3325|3324|3319|3318|6093
1655128990000|2022-06-13 14:03:10|3323|3322|3320|3319|3324|3323|3320|3319|4035
1655129000000|2022-06-13 14:03:20|3319|3318|3317|3316|3320|3319|3317|3316|5685
1655129010000|2022-06-13 14:03:30|3318|3317|3318|3317|3318|3317|3318|3317|700
1655129020000|2022-06-13 14:03:40|3317|3316|3316|3314|3317|3316|3314|3313|3645
1655129030000|2022-06-13 14:03:50|3315|3313|3312|3311|3315|3314|3312|3311|2439
1655129040000|2022-06-13 14:04:00|3313|3312|3316|3315|3317|3315|3313|3312|7596
1655129050000|2022-06-13 14:04:10|3315|3314|3316|3315|3317|3316|3315|3314|1302
1655129060000|2022-06-13 14:04:20|3317|3316|3318|3317|3319|3318|3317|3316|5500
1655129070000|2022-06-13 14:04:30|3319|3318|3313|3312|3319|3318|3312|3311|6000
1655129080000|2022-06-13 14:04:40|3312|3311|3308|3307|3313|3312|3307|3306|87404
1655129090000|2022-06-13 14:04:50|3309|3308|3311|3310|3311|3310|3308|3307|9704
1655129100000|2022-06-13 14:05:00|3312|3311|3310|3309|3313|3312|3310|3309|20923
1655129110000|2022-06-13 14:05:10|3311|3310|3314|3313|3316|3314|3311|3310|10045
1655129120000|2022-06-13 14:05:20|3315|3314|3322|3320|3324|3323|3315|3314|12205
1655129130000|2022-06-13 14:05:30|3323|3321|3327|3326|3328|3326|3323|3321|14603
1655129140000|2022-06-13 14:05:40|3328|3327|3327|3326|3328|3327|3325|3324|10913
1655129150000|2022-06-13 14:05:50|3326|3325|3326|3325|3327|3326|3324|3323|16041
1655129160000|2022-06-13 14:06:00|3327|3326|3322|3321|3327|3326|3321|3320|7824
1655129170000|2022-06-13 14:06:10|3323|3322|3320|3319|3325|3324|3320|3319|1820
1655129180000|2022-06-13 14:06:20|3321|3318|3319|3318|3322|3321|3319|3318|4205
1655129190000|2022-06-13 14:06:30|3320|3319|3324|3323|3325|3324|3319|3319|10124
1655129200000|2022-06-13 14:06:40|3325|3324|3325|3324|3327|3326|3324|3323|3300
1655129210000|2022-06-13 14:06:50|3324|3323|3320|3319|3324|3323|3320|3319|2464
1655129220000|2022-06-13 14:07:00|3319|3318|3319|3318|3320|3319|3318|3316|2524
1655129230000|2022-06-13 14:07:10|3320|3319|3322|3321|3323|3322|3319|3318|4672
1655129240000|2022-06-13 14:07:20|3323|3322|3323|3322|3324|3323|3322|3321|300
1655129250000|2022-06-13 14:07:30|3324|3324|3325|3324|3326|3325|3324|3323|2271
1655129260000|2022-06-13 14:07:40|3324|3323|3327|3326|3327|3326|3322|3321|5055
1655129270000|2022-06-13 14:07:50|3326|3325|3325|3323|3326|3325|3324|3323|3524
1655129280000|2022-06-13 14:08:00|3324|3324|3321|3320|3325|3324|3320|3319|2520
1655129290000|2022-06-13 14:08:10|3322|3321|3318|3317|3322|3321|3318|3317|1857
1655129300000|2022-06-13 14:08:20|3317|3316|3318|3317|3319|3318|3317|3316|3900
1655129310000|2022-06-13 14:08:30|3317|3316|3320|3319|3320|3319|3317|3315|1980
1655129320000|2022-06-13 14:08:40|3321|3320|3323|3322|3323|3322|3320|3319|4072
1655129330000|2022-06-13 14:08:50|3324|3323|3324|3322|3325|3323|3323|3322|900
1655129340000|2022-06-13 14:09:00|3323|3323|3324|3323|3326|3325|3323|3322|7817
1655129350000|2022-06-13 14:09:10|3323|3322|3323|3321|3324|3323|3322|3321|6204
1655129360000|2022-06-13 14:09:20|3321|3320|3321|3320|3321|3320|3320|3319|1331
1655129370000|2022-06-13 14:09:30|3320|3319|3321|3320|3322|3321|3320|3319|3157
1655129380000|2022-06-13 14:09:40|3320|3319|3318|3317|3320|3319|3318|3317|2628
1655129390000|2022-06-13 14:09:50|3317|3316|3318|3317|3318|3317|3317|3316|2865
1655129400000|2022-06-13 14:10:00|3317|3316|3321|3320|3321|3320|3317|3316|1800
1655129410000|2022-06-13 14:10:10|3322|3321|3320|3319|3323|3322|3319|3318|2792
1655129420000|2022-06-13 14:10:20|3321|3320|3322|3321|3322|3321|3321|3320|2620
1655129430000|2022-06-13 14:10:30|3321|3320|3318|3317|3321|3320|3317|3316|9474
1655129440000|2022-06-13 14:10:40|3317|3316|3317|3316|3317|3316|3317|3316|2303
1655129450000|2022-06-13 14:10:50|3316|3315|3314|3313|3316|3316|3313|3312|9442
1655129460000|2022-06-13 14:11:00|3313|3312|3309|3308|3313|3312|3308|3307|21473
1655129470000|2022-06-13 14:11:10|3310|3309|3308|3307|3310|3309|3307|3306|10156
1655129480000|2022-06-13 14:11:20|3307|3306|3308|3307|3308|3307|3306|3305|3439
1655129490000|2022-06-13 14:11:30|3309|3308|3308|3307|3309|3308|3308|3307|3682
1655129500000|2022-06-13 14:11:40|3307|3306|3307|3306|3307|3306|3306|3305|3390
1655129510000|2022-06-13 14:11:50|3308|3307|3307|3306|3308|3307|3307|3306|3150
1655129520000|2022-06-13 14:12:00|3306|3305|3306|3305|3306|3305|3306|3305|5303
1655129530000|2022-06-13 14:12:10|3305|3304|3304|3303|3305|3304|3303|3302|9483
1655129540000|2022-06-13 14:12:20|3303|3302|3304|3303|3304|3303|3302|3301|5764
1655129550000|2022-06-13 14:12:30|||||||||1237
1655129560000|2022-06-13 14:12:40|3303|3302|3304|3303|3304|3303|3302|3301|18986
1655129570000|2022-06-13 14:12:50|3305|3304|3306|3305|3306|3305|3304|3303|11380
1655129580000|2022-06-13 14:13:00|3305|3304|3304|3303|3306|3304|3304|3303|4721
1655129590000|2022-06-13 14:13:10|3305|3304|3304|3303|3305|3304|3304|3303|2276
1655129600000|2022-06-13 14:13:20|||||||||2300
1655129610000|2022-06-13 14:13:30|3303|3302|3303|3302|3304|3303|3303|3302|3150
1655129620000|2022-06-13 14:13:40|3302|3301|3302|3301|3302|3301|3302|3301|1650
1655129630000|2022-06-13 14:13:50|||||||||29285
1655129640000|2022-06-13 14:14:00|3301|3300|3303|3302|3303|3302|3301|3300|34767
1655129650000|2022-06-13 14:14:10|3304|3303|3304|3303|3304|3303|3304|3303|8044
1655129660000|2022-06-13 14:14:20|||||||||1450
1655129670000|2022-06-13 14:14:30|3303|3302|3305|3304|3305|3304|3303|3302|8921
1655129680000|2022-06-13 14:14:40|3306|3305|3305|3304|3306|3305|3305|3304|2151
1655129690000|2022-06-13 14:14:50|3306|3305|3305|3304|3306|3305|3304|3303|1925
1655129700000|2022-06-13 14:15:00|3306|3305|3306|3305|3307|3306|3305|3304|6548
1655129710000|2022-06-13 14:15:10|3305|3304|3307|3306|3307|3306|3305|3304|7582
1655129720000|2022-06-13 14:15:20|3306|3305|3305|3304|3306|3305|3305|3304|2870
1655129730000|2022-06-13 14:15:30|3304|3303|3302|3301|3305|3304|3302|3301|6140
1655129740000|2022-06-13 14:15:40|||||||||43850
1655129750000|2022-06-13 14:15:50|3301|3302|3303|3302|3304|3303|3301|3302|50776
1655129760000|2022-06-13 14:16:00|3302|3301|3301|3300|3303|3302|3300|3299|74797
1655129770000|2022-06-13 14:16:10|3300|3301|3301|3300|3302|3301|3300|3300|24417
1655129780000|2022-06-13 14:16:20|3302|3301|3301|3300|3302|3301|3301|3300|11125
1655129790000|2022-06-13 14:16:30|||||||||4474
1655129800000|2022-06-13 14:16:40|3300||3301||3301||3300||10133
1655129810000|2022-06-13 14:16:50|3300|3299|3299|3298|3301|3300|3298|3297|41017
1655129820000|2022-06-13 14:17:00|3298|3297|3297|3296|3298|3297|3296|3295|8008
1655129830000|2022-06-13 14:17:10|3296|3295|3294|3293|3296|3295|3294|3293|24078
1655129840000|2022-06-13 14:17:20|3293|3294|3295|3294|3295|3294|3293|3294|15966
1655129850000|2022-06-13 14:17:30|3296|3295|3298|3297|3300|3299|3296|3295|10102
1655129860000|2022-06-13 14:17:40|3297|3296|3299|3298|3299|3298|3297|3296|2800
1655129870000|2022-06-13 14:17:50|3300|3299|3299|3298|3300|3299|3298|3297|2080
1655129880000|2022-06-13 14:18:00|3298|3297|3298|3297|3299|3297|3298|3297|489
1655129890000|2022-06-13 14:18:10|3297|3296|3298|3297|3298|3297|3297|3296|4809
1655129900000|2022-06-13 14:18:20|||||||||1515
1655129910000|2022-06-13 14:18:30|3297|3296|3293|3292|3298|3297|3293|3291|10598
1655129920000|2022-06-13 14:18:40|3294|3293|3289|3288|3294|3293|3289|3288|6323
1655129930000|2022-06-13 14:18:50|||||||||6165
1655129940000|2022-06-13 14:19:00|3288|3287|3288|3287|3288|3287|3288|3287|9498
1655129950000|2022-06-13 14:19:10|3289|3288|3293|3292|3293|3292|3289|3288|11753
1655129960000|2022-06-13 14:19:20|3292|3291|3292|3291|3293|3292|3291|3290|4766
1655129970000|2022-06-13 14:19:30|3293|3292|3293|3292|3293|3292|3292|3291|4500
1655129980000|2022-06-13 14:19:40|3292|3291|3292|3291|3293|3292|3292|3291|5397
1655129990000|2022-06-13 14:19:50|3291|3290|3291|3290|3292|3291|3291|3290|4367
1655130000000|2022-06-13 14:20:00|3290|3289|3290|3289|3290|3289|3290|3289|5550
1655130010000|2022-06-13 14:20:10|3289|3288|3292|3291|3293|3292|3289|3288|8579
1655130020000|2022-06-13 14:20:20|3293|3292|3292|3291|3294|3293|3292|3291|6474
1655130030000|2022-06-13 14:20:30|3293|3292|3292|3291|3295|3294|3292|3291|7658
1655130040000|2022-06-13 14:20:40|3293|3292|3292|3291|3294|3293|3291|3290|2639
1655130050000|2022-06-13 14:20:50|3293|3292|3293|3292|3294|3293|3293|3292|7422
1655130060000|2022-06-13 14:21:00|3294|3293|3293|3292|3295|3294|3292|3291|3438
1655130070000|2022-06-13 14:21:10|3292|3291|3288|3287|3292|3291|3288|3287|10850
1655130080000|2022-06-13 14:21:20|3287|3286|3288|3287|3288|3287|3285|3284|34971
1655130090000|2022-06-13 14:21:30|3289|3288|3290|3289|3290|3289|3289|3288|8770
1655130100000|2022-06-13 14:21:40|3289|3288|3289|3288|3290|3289|3289|3288|2134
1655130110000|2022-06-13 14:21:50|3290|3289|3289|3288|3291|3291|3289|3288|8426
1655130120000|2022-06-13 14:22:00|3290|3289|3288|3287|3290|3289|3287|3286|8651
1655130130000|2022-06-13 14:22:10|3287|3286|3287|3286|3287|3286|3286|3285|5632
1655130140000|2022-06-13 14:22:20|||||||||4850
1655130150000|2022-06-13 14:22:30|3286|3285|3287|3286|3287|3286|3286|3285|2635
1655130160000|2022-06-13 14:22:40|||||||||4497
1655130170000|2022-06-13 14:22:50|3288|3287|3286|3285|3288|3287|3286|3285|3752
1655130180000|2022-06-13 14:23:00|3285|3284|3286|3285|3286|3285|3285|3284|5018
1655130190000|2022-06-13 14:23:10|3285|3284|3284|3283|3285|3284|3284|3283|16837
1655130200000|2022-06-13 14:23:20|3283|3282|3283|3282|3284|3283|3283|3282|5678
1655130210000|2022-06-13 14:23:30|3282|3281|3283|3282|3283|3282|3282|3281|5988
1655130220000|2022-06-13 14:23:40|3282|3281|3281|3280|3283|3282|3281|3280|20980
1655130230000|2022-06-13 14:23:50|3280|3279|3279|3278|3280|3279|3279|3278|23997
1655130240000|2022-06-13 14:24:00|3278|3277|3279|3278|3280|3279|3277|3276|15660
1655130250000|2022-06-13 14:24:10|3280|3279|3284|3283|3284|3283|3280|3279|8593
1655130260000|2022-06-13 14:24:20|3283|3282|3283|3282|3283|3282|3282|3281|8650
1655130270000|2022-06-13 14:24:30|3282|3281|3281|3280|3282|3281|3281|3280|2028
1655130280000|2022-06-13 14:24:40|3280|3279|3278|3277|3280|3279|3278|3277|4626
1655130290000|2022-06-13 14:24:50|3277|3276|3276|3275|3277|3276|3276|3275|1638
1655130300000|2022-06-13 14:25:00|3277|3276|3275|3274|3277|3276|3275|3274|11362
1655130310000|2022-06-13 14:25:10|3276|3275|3275|3274|3276|3275|3275|3274|8509
1655130320000|2022-06-13 14:25:20|3276|3275|3276|3275|3276|3275|3275|3274|3346
1655130330000|2022-06-13 14:25:30|3277|3276|3277|3276|3279|3278|3277|3276|18239
1655130340000|2022-06-13 14:25:40|3276|3275|3279|3278|3279|3278|3276|3275|4874
1655130350000|2022-06-13 14:25:50|3278|3277|3279|3278|3280|3279|3278|3277|8765
1655130360000|2022-06-13 14:26:00|3278|3277|3277|3276|3278|3277|3277|3276|3246
1655130370000|2022-06-13 14:26:10|3276|3275|3277|3275|3278|3277|3276|3275|6573
1655130380000|2022-06-13 14:26:20|3276|3276|3275|3274|3276|3276|3274|3274|18079
1655130390000|2022-06-13 14:26:30|3274|3273|3275|3274|3275|3274|3274|3273|3612
1655130400000|2022-06-13 14:26:40|3276|3275|3273|3272|3276|3275|3273|3272|7522
1655130410000|2022-06-13 14:26:50|3272|3271|3272|3271|3272|3271|3272|3271|1000
1655130420000|2022-06-13 14:27:00|3273|3272|3274|3273|3275|3274|3272|3271|8068
1655130430000|2022-06-13 14:27:10|3275|3274|3276|3275|3276|3275|3274|3273|31561
1655130440000|2022-06-13 14:27:20|3277|3276|3279|3278|3280|3279|3277|3276|8602
1655130450000|2022-06-13 14:27:30|3278|3277|3277|3276|3278|3277|3277|3276|4170
1655130460000|2022-06-13 14:27:40|3278|3277|3278|3277|3280|3279|3278|3276|3437
1655130470000|2022-06-13 14:27:50|3277|3276|3276|3275|3277|3276|3276|3275|2313
1655130480000|2022-06-13 14:28:00|3277|3276|3279|3278|3280|3279|3277|3275|10169
1655130490000|2022-06-13 14:28:10|3280|3279|3278|3277|3280|3279|3278|3277|15229
1655130500000|2022-06-13 14:28:20|3277|3276|3277|3276|3277|3276|3277|3276|8829
1655130510000|2022-06-13 14:28:30|||||||||5841
1655130520000|2022-06-13 14:28:40|3276|3275|3276|3275|3277|3276|3276|3275|10915
1655130530000|2022-06-13 14:28:50|3275|3274|3275|3274|3275|3274|3275|3274|2173
1655130540000|2022-06-13 14:29:00|3274|3273|3274|3273|3274|3273|3273|3272|14168
1655130550000|2022-06-13 14:29:10|3275|3274|3271|3270|3276|3275|3271|3270|17441
1655130560000|2022-06-13 14:29:20|3270|3269|3272|3271|3272|3271|3270|3269|6508
1655130570000|2022-06-13 14:29:30|3271|3270|3270|3269|3271|3270|3270|3269|10483
1655130580000|2022-06-13 14:29:40|3271|3270|3271|3270|3271|3270|3270|3269|7063
1655130590000|2022-06-13 14:29:50|3270|3269|3270|3269|3271|3270|3270|3269|1400
1655130600000|2022-06-13 14:30:00|3271|3270|3272|3271|3273|3272|3270|3269|7909
1655130610000|2022-06-13 14:30:10|3273|3272|3271|3270|3274|3273|3271|3270|7817
1655130620000|2022-06-13 14:30:20|3270|3269|3268|3267|3270|3269|3268|3267|13085
1655130630000|2022-06-13 14:30:30|3269|3268|3270|3269|3270|3269|3268|3268|6026
1655130640000|2022-06-13 14:30:40|3269|3268|3271|3270|3271|3270|3269|3268|4387
1655130650000|2022-06-13 14:30:50|3272|3271|3274|3273|3275|3274|3272|3271|5335
1655130660000|2022-06-13 14:31:00|3273|3272|3272|3271|3273|3272|3272|3271|7120
1655130670000|2022-06-13 14:31:10|3271|3270|3269|3268|3271|3270|3268|3267|3863
1655130680000|2022-06-13 14:31:20|3270|3269|3267|3266|3270|3269|3267|3266|5774
1655130690000|2022-06-13 14:31:30|3266|3265|3265|3264|3266|3265|3262|3261|54736
1655130700000|2022-06-13 14:31:40|3264|3263|3258|3257|3264|3263|3257|3256|68159
1655130710000|2022-06-13 14:31:50|3257|3256|3257|3256|3258|3257|3257|3256|8293
1655130720000|2022-06-13 14:32:00|3258|3257|3255|3254|3259|3258|3255|3254|31514
1655130730000|2022-06-13 14:32:10|3256|3255|3255|3254|3257|3256|3255|3254|18622
1655130740000|2022-06-13 14:32:20|3256|3255|3255|3254|3256|3255|3255|3254|6913
1655130750000|2022-06-13 14:32:30|3254|3253|3252|3251|3254|3253|3252|3251|3389
1655130760000|2022-06-13 14:32:40|3253|3252|3254|3253|3254|3253|3252|3252|12671
1655130770000|2022-06-13 14:32:50|3255|3254|3255|3254|3257|3256|3255|3254|44585
1655130780000|2022-06-13 14:33:00|3256|3255|3257|3256|3257|3256|3255|3254|12454
1655130790000|2022-06-13 14:33:10||3257||3256||3257||3256|7783
1655130800000|2022-06-13 14:33:20|3258|3257|3261|3260|3261|3260|3258|3257|27476
1655130810000|2022-06-13 14:33:30|3260|3259|3262|3261|3262|3261|3259|3258|15109
1655130820000|2022-06-13 14:33:40|3263|3262|3264|3263|3264|3263|3263|3262|11406
1655130830000|2022-06-13 14:33:50|3263|3262|3264|3263|3264|3263|3263|3262|10477
1655130840000|2022-06-13 14:34:00|3263|3262|3264|3263|3264|3263|3263|3262|5446
1655130850000|2022-06-13 14:34:10|3265|3264|3265|3264|3267|3266|3264|3263|17200
1655130860000|2022-06-13 14:34:20|3264|3263|3263|3262|3264|3263|3262|3261|5907
1655130870000|2022-06-13 14:34:30|3262|3261|3262|3261|3263|3262|3262|3261|1003
1655130880000|2022-06-13 14:34:40|3263|3262|3263|3262|3263|3262|3261|3260|8303
1655130890000|2022-06-13 14:34:50|3264|3263|3264|3263|3264|3263|3264|3263|3714
1655130900000|2022-06-13 14:35:00|3263|3262|3264|3263|3264|3263|3262|3261|4529
1655130910000|2022-06-13 14:35:10|3265|3264|3266|3265|3266|3265|3264|3263|9450
1655130920000|2022-06-13 14:35:20|3267|3266|3269|3268|3270|3269|3267|3266|8636
1655130930000|2022-06-13 14:35:30|3270|3269|3270|3269|3271|3270|3270|3269|3936
1655130940000|2022-06-13 14:35:40|3271|3270|3268|3267|3272|3271|3267|3266|40243
1655130950000|2022-06-13 14:35:50|3267|3266|3266|3265|3267|3266|3266|3265|2519
1655130960000|2022-06-13 14:36:00|3267|3266|3266|3265|3267|3266|3266|3265|6388
1655130970000|2022-06-13 14:36:10|3265|3264|3270|3269|3270|3269|3265|3264|12925
1655130980000|2022-06-13 14:36:20|3269|3268|3268|3267|3270|3268|3268|3267|1802
1655130990000|2022-06-13 14:36:30|3267|3266|3265|3264|3267|3266|3265|3264|7955
1655131000000|2022-06-13 14:36:40|3266|3265|3265|3264|3266|3265|3265|3264|6890
1655131010000|2022-06-13 14:36:50|3264|3263|3263|3262|3264|3263|3263|3262|4956
1655131020000|2022-06-13 14:37:00|3262|3261|3262|3261|3263|3262|3261|3260|7412
1655131030000|2022-06-13 14:37:10|3263|3262|3262|3261|3263|3262|3262|3261|9654
1655131040000|2022-06-13 14:37:20|3261|3260|3261|3260|3262|3261|3260|3259|5021
1655131050000|2022-06-13 14:37:30|3262|3261|3261|3260|3262|3261|3261|3260|1400
1655131060000|2022-06-13 14:37:40|3262|3261|3262|3261|3262|3261|3262|3261|900
1655131070000|2022-06-13 14:37:50|3261|3260|3259|3258|3261|3260|3259|3258|3662
1655131080000|2022-06-13 14:38:00|3258|3257|3259|3258|3259|3258|3258|3257|1447
1655131090000|2022-06-13 14:38:10|||||||||7970
1655131100000|2022-06-13 14:38:20|3260|3259|3261|3260|3262|3261|3260|3259|7000
1655131110000|2022-06-13 14:38:30|3260|3259|3260|3259|3260|3259|3260|3258|943
1655131120000|2022-06-13 14:38:40|3261|3260|3259|3258|3261|3260|3259|3258|2991
1655131130000|2022-06-13 14:38:50|3260|3259|3257|3256|3260|3259|3257|3256|3762
1655131140000|2022-06-13 14:39:00|3256|3255|3257|3256|3257|3256|3256|3255|6490
1655131150000|2022-06-13 14:39:10|3258|3257|3257|3256|3258|3257|3257|3256|10437
1655131160000|2022-06-13 14:39:20|3256|3255|3255|3254|3256|3255|3255|3254|3350
1655131170000|2022-06-13 14:39:30|3254|3253|3250|3249|3254|3253|3250|3249|29326
1655131180000|2022-06-13 14:39:40|3249|3248|3248|3247|3249|3248|3245|3244|59249
1655131190000|2022-06-13 14:39:50|3249|3248|3249|3248|3250|3249|3248|3247|9199
1655131200000|2022-06-13 14:40:00|3248|3247|3247|3246|3248|3247|3247|3246|7164
1655131210000|2022-06-13 14:40:10|3248|3247|3249|3248|3249|3248|3247|3246|9234
1655131220000|2022-06-13 14:40:20|3250|3249|3251|3250|3251|3250|3250|3249|8127
1655131230000|2022-06-13 14:40:30|3252|3251|3252|3251|3253|3252|3250|3249|11734
1655131240000|2022-06-13 14:40:40|3253|3252|3252|3251|3253|3252|3252|3251|3932
1655131250000|2022-06-13 14:40:50|3253|3252|3252|3251|3255|3254|3252|3251|14233
1655131260000|2022-06-13 14:41:00|3253|3252|3252|3251|3253|3252|3251|3250|7389
1655131270000|2022-06-13 14:41:10|3253|3252|3254|3253|3254|3253|3252|3251|2106
1655131280000|2022-06-13 14:41:20|3255|3254|3256|3255|3257|3256|3255|3254|8478
1655131290000|2022-06-13 14:41:30|3257|3256|3257|3256|3257|3256|3256|3255|3866
1655131300000|2022-06-13 14:41:40|3258|3257|3258|3257|3258|3257|3257|3256|9407
1655131310000|2022-06-13 14:41:50|3257|3256|3257|3256|3258|3257|3257|3256|4796
1655131320000|2022-06-13 14:42:00|3258|3257|3258|3257|3259|3258|3258|3257|9098
1655131330000|2022-06-13 14:42:10|3257|3256|3255|3254|3257|3256|3255|3254|6833
1655131340000|2022-06-13 14:42:20|3254|3253|3253|3252|3254|3253|3253|3252|2741
1655131350000|2022-06-13 14:42:30|3254|3253|3251|3250|3254|3253|3251|3250|5889
1655131360000|2022-06-13 14:42:40|3250|3249|3250|3249|3250|3249|3249|3248|5772
1655131370000|2022-06-13 14:42:50|3249|3248|3249|3248|3250|3249|3249|3248|1700
1655131380000|2022-06-13 14:43:00|||||||||3798
1655131390000|2022-06-13 14:43:10|3248|3247|3249|3248|3249|3248|3248|3247|3205
1655131400000|2022-06-13 14:43:20|3248|3247|3248|3247|3248|3247|3248|3247|1214
1655131410000|2022-06-13 14:43:30|||||||||2844
1655131420000|2022-06-13 14:43:40|3249|3248|3249|3248|3250|3249|3247|3246|7905
1655131430000|2022-06-13 14:43:50|3248|3247|3248|3247|3248|3247|3248|3247|8564
1655131440000|2022-06-13 14:44:00|3247|3246|3247|3246|3247|3246|3246|3245|8536
1655131450000|2022-06-13 14:44:10|3248|3247|3248|3247|3248|3247|3248|3247|9460
1655131460000|2022-06-13 14:44:20|3249|3248|3249|3248|3249|3248|3248|3247|4101
1655131470000|2022-06-13 14:44:30|3250|3249|3249|3248|3250|3249|3249|3248|2314
1655131480000|2022-06-13 14:44:40|3250|3249|3250|3249|3250|3249|3249|3248|7116
1655131490000|2022-06-13 14:44:50|3249|3248|3248|3247|3249|3248|3248|3247|2606
1655131500000|2022-06-13 14:45:00|3247|3246|3249|3248|3249|3248|3247|3246|4015
1655131510000|2022-06-13 14:45:10|3250|3249|3249|3248|3250|3249|3249|3248|2823
1655131520000|2022-06-13 14:45:20|3250|3249|3247|3246|3250|3249|3247|3246|6257
1655131530000|2022-06-13 14:45:30|3246|3245|3244|3243|3246|3245|3243|3242|23665
1655131540000|2022-06-13 14:45:40|3243|3242|3245|3244|3245|3244|3243|3242|14225
1655131550000|2022-06-13 14:45:50|3246|3245|3248|3247|3249|3248|3246|3245|15133
1655131560000|2022-06-13 14:46:00|3247|3246|3246|3245|3247|3246|3245|3244|2850
1655131570000|2022-06-13 14:46:10|3245|3244|3246|3245|3246|3245|3245|3244|13433
1655131580000|2022-06-13 14:46:20|3247|3246|3245|3244|3247|3246|3245|3244|6461
1655131590000|2022-06-13 14:46:30|3244|3243|3242|3241|3244|3243|3242|3241|12373
1655131600000|2022-06-13 14:46:40|3243|3242|3243|3242|3243|3242|3243|3242|5071
1655131610000|2022-06-13 14:46:50|3244|3243|3245|3244|3245|3244|3244|3243|2279
1655131620000|2022-06-13 14:47:00|3246|3245|3245|3244|3246|3245|3245|3244|5340
1655131630000|2022-06-13 14:47:10|3246|3245|3246|3245|3246|3245|3245|3244|3084
1655131640000|2022-06-13 14:47:20|3245|3244|3246|3245|3246|3245|3245|3244|4498
1655131650000|2022-06-13 14:47:30|3245|3244|3242|3241|3245|3244|3242|3241|9160
1655131660000|2022-06-13 14:47:40|3243|3242|3241|3240|3243|3242|3241|3240|3850
1655131670000|2022-06-13 14:47:50|3242|3241|3241|3240|3242|3241|3241|3240|10071
1655131680000|2022-06-13 14:48:00|3240|3239|3240|3239|3240|3239|3240|3239|1924
1655131690000|2022-06-13 14:48:10|3239|3238|3239|3238|3239|3238|3238|3237|6694
1655131700000|2022-06-13 14:48:20|||||||||2089
1655131710000|2022-06-13 14:48:30|3240|3239|3240|3239|3241|3240|3240|3239|8788
1655131720000|2022-06-13 14:48:40|3239|3238|3239|3238|3239|3238|3239|3238|9062
1655131730000|2022-06-13 14:48:50|3240|3239|3240|3239|3240|3239|3240|3239|4080
1655131740000|2022-06-13 14:49:00|3239|3238|3242|3241|3242|3241|3239|3238|7740
1655131750000|2022-06-13 14:49:10|3241|3240|3244|3243|3245|3244|3241|3240|12312
1655131760000|2022-06-13 14:49:20|3243|3242|3241|3240|3243|3242|3241|3240|6623
1655131770000|2022-06-13 14:49:30|3242|3241|3242|3241|3242|3241|3242|3241|8404
1655131780000|2022-06-13 14:49:40|3243|3242|3243|3242|3243|3242|3243|3242|3972
1655131790000|2022-06-13 14:49:50|3242|3241|3242|3241|3242|3241|3242|3241|1801
1655131800000|2022-06-13 14:50:00|||||||||825
1655131810000|2022-06-13 14:50:10|3241|3240|3241|3240|3241|3240|3241|3240|1712
1655131820000|2022-06-13 14:50:20|3240|3239|3242|3241|3242|3241|3240|3239|6178
1655131830000|2022-06-13 14:50:30|3241|3240|3239|3238|3241|3240|3239|3238|36207
1655131840000|2022-06-13 14:50:40|3238|3237|3237|3236|3239|3238|3237|3236|20879
1655131850000|2022-06-13 14:50:50|3236|3235|3235|3234|3236|3235|3234|3233|37339
1655131860000|2022-06-13 14:51:00|3234|3233|3232|3231|3234|3233|3231|3230|59243
1655131870000|2022-06-13 14:51:10|3231|3230|3233|3232|3233|3232|3231|3230|20736
1655131880000|2022-06-13 14:51:20|3234|3233|3231|3230|3234|3233|3231|3230|39119
1655131890000|2022-06-13 14:51:30|3232|3231|3232|3231|3233|3232|3231|3230|49751
1655131900000|2022-06-13 14:51:40|3233|3232|3235|3234|3236|3235|3233|3232|12051
1655131910000|2022-06-13 14:51:50|3234|3233|3232|3231|3234|3233|3231|3230|83312
1655131920000|2022-06-13 14:52:00|3233|3232|3237|3236|3238|3237|3232|3231|18480
1655131930000|2022-06-13 14:52:10|3236|3235|3238|3237|3238|3237|3235|3234|24909
1655131940000|2022-06-13 14:52:20|3237|3236|3239|3238|3239|3238|3236|3235|10721
1655131950000|2022-06-13 14:52:30|3240|3239|3241|3240|3241|3240|3240|3239|9896
1655131960000|2022-06-13 14:52:40|3240|3239|3237|3236|3241|3240|3236|3235|29937
1655131970000|2022-06-13 14:52:50|3236|3235|3235|3234|3236|3235|3235|3234|43563
1655131980000|2022-06-13 14:53:00|3236|3235|3237|3236|3237|3236|3234|3233|23939
1655131990000|2022-06-13 14:53:10|3236|3235|3237|3236|3238|3237|3236|3235|10728
1655132000000|2022-06-13 14:53:20|3238|3237|3238|3237|3240|3239|3238|3237|30617
1655132010000|2022-06-13 14:53:30|3237|3236|3236|3235|3237|3236|3235|3234|2363
1655132020000|2022-06-13 14:53:40|3235|3234|3236|3235|3236|3235|3234|3233|26197
1655132030000|2022-06-13 14:53:50|3235|3234|3231|3230|3235|3234|3231|3230|21901
1655132040000|2022-06-13 14:54:00|3230|3229|3231|3230|3232|3231|3230|3229|18989
1655132050000|2022-06-13 14:54:10|3230|3229|3228|3227|3230|3229|3228|3227|3762
1655132060000|2022-06-13 14:54:20|3227|3226|3228|3227|3228|3227|3227|3226|6881
1655132070000|2022-06-13 14:54:30|3227|3226|3227|3226|3227|3226|3226|3225|36520
1655132080000|2022-06-13 14:54:40|3228|3227|3227|3226|3230|3229|3227|3226|23895
1655132090000|2022-06-13 14:54:50|3228|3227|3229|3228|3230|3229|3228|3227|6137
1655132100000|2022-06-13 14:55:00|3230|3229|3230|3229|3230|3229|3230|3229|3415
1655132110000|2022-06-13 14:55:10|3231|3230|3232|3231|3232|3231|3231|3230|3930
1655132120000|2022-06-13 14:55:20|3233|3232|3236|3235|3236|3235|3233|3232|6534
1655132130000|2022-06-13 14:55:30|3237|3236|3235|3234|3239|3238|3234|3233|19081
1655132140000|2022-06-13 14:55:40|3236|3235|3236|3235|3236|3235|3236|3235|1850
1655132150000|2022-06-13 14:55:50|3237|3236|3236|3235|3237|3236|3236|3235|5197
1655132160000|2022-06-13 14:56:00|3237|3236|3237|3236|3239|3238|3237|3236|11319
1655132170000|2022-06-13 14:56:10|3238|3237|3236|3235|3238|3237|3236|3235|5948
1655132180000|2022-06-13 14:56:20|3237|3236|3238|3237|3238|3237|3236|3235|4561
1655132190000|2022-06-13 14:56:30|3237|3236|3237|3236|3237|3236|3237|3236|5148
1655132200000|2022-06-13 14:56:40|3236|3235|3236|3235|3237|3236|3236|3235|3400
1655132210000|2022-06-13 14:56:50|3237|3236|3238|3237|3238|3237|3236|3236|7843
1655132220000|2022-06-13 14:57:00|3239|3238|3237|3236|3240|3239|3237|3236|8656
1655132230000|2022-06-13 14:57:10|3236|3235|3236|3235|3237|3236|3235|3234|8875
1655132240000|2022-06-13 14:57:20|3237|3236|3239|3238|3239|3238|3237|3236|6332
1655132250000|2022-06-13 14:57:30|3240|3239|3240|3239|3240|3239|3239|3238|2000
1655132260000|2022-06-13 14:57:40|3241|3240|3242|3241|3242|3241|3240|3239|9889
1655132270000|2022-06-13 14:57:50|3243|3242|3244|3243|3244|3243|3243|3242|3192
1655132280000|2022-06-13 14:58:00|3243|3242|3243|3242|3243|3242|3242|3241|3582
1655132290000|2022-06-13 14:58:10|3244|3243|3244|3243|3245|3244|3244|3243|15070
1655132300000|2022-06-13 14:58:20|3243|3242|3243|3242|3243|3242|3243|3242|2400
1655132310000|2022-06-13 14:58:30|3244|3243|3244|3243|3244|3243|3244|3243|1516
1655132320000|2022-06-13 14:58:40|3243|3242|3241|3240|3243|3242|3240|3239|21368
1655132330000|2022-06-13 14:58:50|3242|3241|3244|3243|3244|3243|3242|3241|3955
1655132340000|2022-06-13 14:59:00|3243|3242|3242|3241|3243|3242|3242|3241|732
1655132350000|2022-06-13 14:59:10|3241|3240|3241|3240|3241|3240|3241|3240|2483
1655132360000|2022-06-13 14:59:20|3242|3241|3239|3238|3242|3241|3239|3238|3197
1655132370000|2022-06-13 14:59:30|3238|3237|3236|3235|3238|3237|3236|3235|6724
1655132380000|2022-06-13 14:59:40|||||||||2839
1655132390000|2022-06-13 14:59:50|3237|3236|3235|3234|3237|3236|3235|3234|7811
1655132400000|2022-06-13 15:00:00|3234|3233|3235|3234|3236|3235|3234|3233|2288
1655132410000|2022-06-13 15:00:10|3236|3235|3237|3236|3237|3236|3236|3235|5506
1655132420000|2022-06-13 15:00:20|||||||||1861
1655132430000|2022-06-13 15:00:30|3236|3235|3235|3234|3236|3235|3235|3234|3652
1655132440000|2022-06-13 15:00:40|3236|3235|3237|3236|3238|3237|3236|3235|6592
1655132450000|2022-06-13 15:00:50|3236|3235|3236|3235|3236|3235|3236|3235|4230
1655132460000|2022-06-13 15:01:00|3235|3234|3234|3233|3235|3234|3234|3233|1255
1655132470000|2022-06-13 15:01:10|3235|3234|3234|3233|3235|3234|3234|3233|7121
1655132480000|2022-06-13 15:01:20|3233|3232|3233|3232|3234|3233|3233|3232|3801
1655132490000|2022-06-13 15:01:30|3232|3231|3232|3231|3232|3231|3232|3231|2711
1655132500000|2022-06-13 15:01:40|3233|3232|3233|3232|3233|3232|3233|3232|5444
1655132510000|2022-06-13 15:01:50|3234|3233|3237|3236|3238|3237|3234|3233|3067
1655132520000|2022-06-13 15:02:00|3236|3235|3236|3235|3237|3236|3235|3234|10380
1655132530000|2022-06-13 15:02:10|3235|3234|3239|3238|3239|3238|3235|3234|2829
1655132540000|2022-06-13 15:02:20|3240|3239|3241|3240|3241|3240|3240|3239|4383
1655132550000|2022-06-13 15:02:30|3242|3241|3242|3241|3242|3241|3242|3241|1500
1655132560000|2022-06-13 15:02:40|3243|3242|3245|3244|3245|3244|3243|3242|2408
1655132570000|2022-06-13 15:02:50|3246|3245|3247|3246|3248|3247|3246|3245|10919
1655132580000|2022-06-13 15:03:00|3246|3245|3242|3241|3246|3245|3242|3241|8645
1655132590000|2022-06-13 15:03:10|3241|3240|3240|3239|3241|3240|3240|3239|900
1655132600000|2022-06-13 15:03:20|3239|3238|3239|3238|3239|3238|3239|3238|614
1655132610000|2022-06-13 15:03:30|3238|3237|3238|3237|3238|3237|3238|3237|2000
1655132620000|2022-06-13 15:03:40|3237|3236|3236|3235|3237|3236|3236|3235|1400
1655132630000|2022-06-13 15:03:50|||||||||600
1655132640000|2022-06-13 15:04:00|3237|3236|3238|3237|3238|3237|3237|3236|5089
1655132650000|2022-06-13 15:04:10|3239|3238|3238|3237|3239|3238|3237|3236|2260
1655132660000|2022-06-13 15:04:20|||||||||1904
1655132670000|2022-06-13 15:04:30|3237|3236|3237|3236|3237|3236|3236|3235|8506
1655132680000|2022-06-13 15:04:40|3238|3237|3237|3236|3238|3237|3237|3236|511
1655132690000|2022-06-13 15:04:50|||||||||100
1655132700000|2022-06-13 15:05:00|3236|3235|3236|3235|3236|3235|3235|3234|8090
1655132710000|2022-06-13 15:05:10|3235|3234|3237|3236|3238|3237|3235|3234|12888
1655132720000|2022-06-13 15:05:20|3236|3235|3236|3235|3236|3235|3236|3235|2300
1655132730000|2022-06-13 15:05:30|3237|3236|3237|3236|3238|3237|3237|3236|3447
1655132740000|2022-06-13 15:05:40|3236|3235|3237|3236|3237|3236|3236|3235|5673
1655132750000|2022-06-13 15:05:50|3236|3235|3236|3235|3237|3236|3236|3235|4958
1655132760000|2022-06-13 15:06:00|3237|3236|3240|3239|3240|3239|3237|3236|6154
1655132770000|2022-06-13 15:06:10|3241|3240|3241|3241|3242|3241|3241|3240|3805
1655132780000|2022-06-13 15:06:20|3242|3240|3241|3240|3242|3241|3240|3239|3999
1655132790000|2022-06-13 15:06:30|3242|3241|3240|3239|3242|3241|3240|3239|6975
1655132800000|2022-06-13 15:06:40|3241|3240|3243|3242|3243|3242|3241|3240|7589
1655132810000|2022-06-13 15:06:50|3244|3243|3246|3245|3246|3245|3244|3243|6918
1655132820000|2022-06-13 15:07:00|3247|3246|3246|3245|3248|3247|3246|3245|8169
1655132830000|2022-06-13 15:07:10|3247|3246|3247|3246|3247|3246|3247|3246|6500
1655132840000|2022-06-13 15:07:20|3246|3245|3245|3244|3246|3245|3245|3244|5933
1655132850000|2022-06-13 15:07:30|3246|3245|3245|3244|3246|3245|3245|3244|3681
1655132860000|2022-06-13 15:07:40|3246|3245|3248|3247|3248|3247|3246|3245|5546
1655132870000|2022-06-13 15:07:50|3249|3248|3246|3245|3249|3248|3246|3245|5937
1655132880000|2022-06-13 15:08:00|3247|3246|3251|3250|3251|3250|3247|3246|21076
1655132890000|2022-06-13 15:08:10|3250|3249|3250|3249|3250|3249|3249|3248|5190
1655132900000|2022-06-13 15:08:20|3251|3250|3252|3251|3252|3251|3251|3250|8749
1655132910000|2022-06-13 15:08:30|3251|3250|3251|3250|3252|3251|3251|3250|8900
1655132920000|2022-06-13 15:08:40|3252|3251|3252|3251|3252|3251|3252|3251|4441
1655132930000|2022-06-13 15:08:50|3251|3250|3251|3250|3251|3250|3251|3250|6856
1655132940000|2022-06-13 15:09:00|3250|3249|3249|3248|3250|3249|3249|3248|7367
1655132950000|2022-06-13 15:09:10|3248|3247|3248|3247|3249|3248|3248|3247|5008
1655132960000|2022-06-13 15:09:20|3247|3246|3247|3246|3247|3246|3247|3246|6067
1655132970000|2022-06-13 15:09:30|3246|3245|3247|3245|3247|3245|3246|3245|700
1655132980000|2022-06-13 15:09:40||3246||3246||3246||3246|300
1655132990000|2022-06-13 15:09:50|3246|3245|3245|3244|3246|3245|3245|3244|1000
1655133000000|2022-06-13 15:10:00|3244|3243|3242|3241|3244|3243|3242|3241|17506
1655133010000|2022-06-13 15:10:10|3243|3242|3242|3241|3243|3242|3242|3241|2933
1655133020000|2022-06-13 15:10:20|||||||||1300
1655133030000|2022-06-13 15:10:30|3241|3240|3241|3240|3241|3240|3241|3240|2453
1655133040000|2022-06-13 15:10:40|3242|3241|3242|3241|3243|3242|3242|3241|4727
1655133050000|2022-06-13 15:10:50|||||||||200
1655133060000|2022-06-13 15:11:00|3243|3242|3246|3245|3246|3245|3243|3242|6977
1655133070000|2022-06-13 15:11:10|3247|3246|3249|3248|3249|3248|3247|3246|3519
1655133080000|2022-06-13 15:11:20|3250|3249|3249|3248|3251|3250|3249|3248|5529
1655133090000|2022-06-13 15:11:30|3250|3249|3250|3249|3250|3249|3249|3248|3258
1655133100000|2022-06-13 15:11:40|3251|3250|3252|3251|3252|3251|3251|3250|2225
1655133110000|2022-06-13 15:11:50|3251|3250|3253|3252|3253|3252|3251|3250|4895
1655133120000|2022-06-13 15:12:00|3254|3253|3253|3252|3254|3253|3252|3251|9881
1655133130000|2022-06-13 15:12:10|3254|3253|3252|3251|3254|3253|3252|3251|3904
1655133140000|2022-06-13 15:12:20|3253|3252|3252|3251|3254|3253|3252|3251|13042
1655133150000|2022-06-13 15:12:30|3253|3252|3251|3250|3253|3252|3251|3250|2440
1655133160000|2022-06-13 15:12:40|3252|3251|3252|3251|3252|3251|3252|3251|2025
1655133170000|2022-06-13 15:12:50|3251|3250|3251|3250|3251|3251|3251|3250|4326
1655133180000|2022-06-13 15:13:00|3252|3251|3253|3252|3253|3252|3252|3251|2731
1655133190000|2022-06-13 15:13:10|3254|3253|3255|3254|3255|3254|3254|3253|9230
1655133200000|2022-06-13 15:13:20|3254|3253|3251|3250|3254|3253|3251|3250|4340
1655133210000|2022-06-13 15:13:30|3250|3249|3251|3250|3251|3250|3250|3249|2877
1655133220000|2022-06-13 15:13:40|3250|3249|3252|3251|3252|3251|3250|3249|9093
1655133230000|2022-06-13 15:13:50|3253|3252|3252|3251|3253|3252|3252|3251|1504
1655133240000|2022-06-13 15:14:00|3253|3252|3253|3252|3253|3252|3252|3252|1905
1655133250000|2022-06-13 15:14:10|3254|3253|3254|3253|3255|3254|3253|3252|3643
1655133260000|2022-06-13 15:14:20|3253|3252|3253|3252|3254|3253|3253|3252|4095
1655133270000|2022-06-13 15:14:30|3254|3253|3252|3251|3254|3253|3252|3251|6096
1655133280000|2022-06-13 15:14:40|3253|3252|3253|3252|3254|3253|3253|3252|3088
1655133290000|2022-06-13 15:14:50|||||||||2923
1655133300000|2022-06-13 15:15:00|3252|3251|3256|3255|3257|3256|3252|3251|6530
1655133310000|2022-06-13 15:15:10|3257|3256|3257|3256|3257|3256|3256|3255|3303
1655133320000|2022-06-13 15:15:20|3258|3257|3260|3259|3261|3260|3258|3257|4766
1655133330000|2022-06-13 15:15:30|3261|3260|3261|3260|3261|3260|3261|3260|11418
1655133340000|2022-06-13 15:15:40|3260|3259|3262|3261|3262|3261|3259|3258|4975
1655133350000|2022-06-13 15:15:50|3263|3262|3264|3263|3264|3263|3262|3261|5460
1655133360000|2022-06-13 15:16:00|3265|3264|3266|3265|3266|3265|3265|3264|4171
1655133370000|2022-06-13 15:16:10|3267|3266|3269|3268|3270|3269|3267|3266|7229
1655133380000|2022-06-13 15:16:20|3268|3267|3265|3264|3269|3268|3265|3264|10697
1655133400000|2022-06-13 15:16:40|3264|3263|3263|3262|3265|3264|3262|3261|7237
1655133410000|2022-06-13 15:16:50|3264|3263|3263|3262|3265|3264|3263|3262|19358
1655133420000|2022-06-13 15:17:00|3262|3261|3263|3262|3263|3262|3262|3261|1094
1655133430000|2022-06-13 15:17:10|3264|3263|3264|3263|3264|3263|3264|3263|4234
1655133440000|2022-06-13 15:17:20|||||||||612
1655133450000|2022-06-13 15:17:30|3263|3262|3265|3264|3265|3264|3263|3262|2339
1655133460000|2022-06-13 15:17:40|3266|3265|3267|3266|3267|3266|3266|3265|3250
1655133470000|2022-06-13 15:17:50|3268|3267|3268|3267|3268|3267|3268|3267|1200
1655133480000|2022-06-13 15:18:00|3269|3268|3269|3268|3269|3268|3269|3268|2243
1655133490000|2022-06-13 15:18:10|3270|3269|3271|3270|3272|3271|3270|3269|5519
1655133500000|2022-06-13 15:18:20|3270|3269|3270|3269|3271|3270|3270|3269|3918
1655133510000|2022-06-13 15:18:30|3271|3270|3271|3270|3271|3270|3271|3270|2222
1655133520000|2022-06-13 15:18:40|3270|3269|3271|3270|3271|3270|3270|3269|7324
1655133530000|2022-06-13 15:18:50|3270|3269|3269|3268|3270|3269|3269|3268|4911
1655133540000|2022-06-13 15:19:00|3270|3269|3272|3271|3272|3271|3270|3269|18338
1655133550000|2022-06-13 15:19:10|||||||||4912
1655133560000|2022-06-13 15:19:20|3271|3270|3271|3270|3271|3271|3270|3269|2730
1655133570000|2022-06-13 15:19:30|3272|3271|3271|3270|3272|3271|3271|3270|5757
1655133580000|2022-06-13 15:19:40|3272|3271|3272|3271|3272|3271|3271|3271|3168
1655133590000|2022-06-13 15:19:50|3273|3272|3272|3271|3273|3272|3272|3271|3194
1655133600000|2022-06-13 15:20:00|3271|3270|3273|3272|3273|3272|3271|3270|23508
1655133610000|2022-06-13 15:20:10|3274|3273|3276|3275|3276|3275|3274|3273|3436
1655133620000|2022-06-13 15:20:20|3277|3276|3279|3278|3282|3281|3277|3276|19917
1655133630000|2022-06-13 15:20:30|3280|3279|3281|3280|3281|3280|3280|3279|2000
1655133640000|2022-06-13 15:20:40|3282|3281|3281|3280|3283|3281|3280|3279|3679
1655133650000|2022-06-13 15:20:50|||||||||856
1655133660000|2022-06-13 15:21:00|3282|3281|3278|3277|3282|3281|3277|3276|24615
1655133670000|2022-06-13 15:21:10|3277|3276|3275|3274|3277|3276|3275|3274|6312
1655133680000|2022-06-13 15:21:20|3276|3275|3276|3275|3276|3275|3276|3275|1743
1655133690000|2022-06-13 15:21:30|3277|3276|3277|3276|3277|3276|3276|3275|4601
1655133700000|2022-06-13 15:21:40|3278|3277|3278|3277|3279|3278|3278|3277|1551
1655133710000|2022-06-13 15:21:50|3279|3278|3279|3278|3280|3279|3279|3278|4200
1655133720000|2022-06-13 15:22:00|3278|3277|3278|3277|3278|3277|3277|3276|2050
1655133730000|2022-06-13 15:22:10|3279|3278|3279|3278|3279|3278|3279|3278|1071
1655133740000|2022-06-13 15:22:20|3280|3279|3280|3279|3280|3279|3280|3279|3569
1655133750000|2022-06-13 15:22:30||3280||3279||3280||3279|5449
1655133760000|2022-06-13 15:22:40|3279|3278|3280|3279|3280|3279|3278|3277|5039
1655133770000|2022-06-13 15:22:50|3279|3280|3278|3277|3279|3280|3278|3277|5518
1655133780000|2022-06-13 15:23:00|3277|3276|3279|3278|3280|3279|3277|3276|7441
1655133790000|2022-06-13 15:23:10|3280|3279|3280|3279|3280|3279|3280|3279|200
1655133800000|2022-06-13 15:23:20|3279|3278|3279|3278|3279|3278|3278|3277|5570
1655133810000|2022-06-13 15:23:30|3280|3279|3280|3279|3281|3280|3280|3279|26133
1655133820000|2022-06-13 15:23:40|3281|3280|3280|3279|3281|3280|3280|3279|7346
1655133830000|2022-06-13 15:23:50|3281|3280|3281|3280|3281|3280|3281|3280|6766
1655133840000|2022-06-13 15:24:00|3280|3279|3281|3280|3281|3280|3279|3278|16456
1655133850000|2022-06-13 15:24:10|3282|3281|3279|3278|3282|3281|3279|3278|26341
1655133860000|2022-06-13 15:24:20|3280|3279|3282|3281|3282|3281|3280|3279|4583
1655133870000|2022-06-13 15:24:30|3283|3282|3285|3284|3285|3284|3283|3282|3623
1655133880000|2022-06-13 15:24:40|3284|3283|3285|3284|3286|3285|3284|3283|5987
1655133890000|2022-06-13 15:24:50|3286|3285|3288|3287|3288|3287|3286|3285|2600
1655133900000|2022-06-13 15:25:00|3289|3288|3289|3288|3289|3288|3288|3287|1710
1655133910000|2022-06-13 15:25:10|3288|3287|3287|3286|3288|3287|3287|3286|9761
1655133920000|2022-06-13 15:25:20|3286|3285|3284|3283|3286|3285|3284|3283|8519
1655133930000|2022-06-13 15:25:30|3283|3282|3281|3280|3283|3282|3281|3280|4337
1655133940000|2022-06-13 15:25:40|3282|3281|3282|3281|3282|3281|3281|3280|2054
1655133950000|2022-06-13 15:25:50|3281|3280|3282|3281|3282|3281|3281|3280|578
1655133960000|2022-06-13 15:26:00|3281|3280|3280|3279|3281|3281|3280|3279|4338
1655133970000|2022-06-13 15:26:10|3279|3278|3279|3278|3279|3279|3277|3276|9055
1655133980000|2022-06-13 15:26:20|3278|3277|3278|3277|3278|3277|3276|3275|9129
1655133990000|2022-06-13 15:26:30|3277|3276|3277|3276|3277|3276|3277|3276|7669
1655134000000|2022-06-13 15:26:40|3278|3277|3279|3278|3279|3278|3278|3277|1621
1655134010000|2022-06-13 15:26:50|3280|3279|3280|3279|3280|3279|3280|3279|1115
1655134020000|2022-06-13 15:27:00|3281|3280|3280|3279|3282|3281|3280|3279|27250
1655134030000|2022-06-13 15:27:10|3281|3280|3278|3277|3281|3280|3277|3276|18841
1655134040000|2022-06-13 15:27:20|3279|3278|3279|3278|3280|3279|3278|3277|4090
1655134050000|2022-06-13 15:27:30|3280|3279|3283|3282|3286|3285|3280|3279|98686
1655134060000|2022-06-13 15:27:40|3284|3283|3284|3283|3284|3283|3284|3283|5057
1655134070000|2022-06-13 15:27:50|3285|3284|3284|3283|3285|3284|3284|3283|7465
1655134080000|2022-06-13 15:28:00|3285|3284|3284|3283|3286|3285|3284|3283|10130
1655134090000|2022-06-13 15:28:10|3283|3282|3282|3281|3283|3282|3281|3280|6017
1655134100000|2022-06-13 15:28:20|||||||||638
1655134110000|2022-06-13 15:28:30|3283|3282|3283|3282|3283|3282|3283|3282|1878
1655134120000|2022-06-13 15:28:40|3282|3281|3282|3281|3282|3281|3281|3280|14275
1655134130000|2022-06-13 15:28:50|3281|3280|3280|3279|3281|3280|3280|3279|2653
1655134140000|2022-06-13 15:29:00|||||||||5677
1655134150000|2022-06-13 15:29:10|3281|3280|3282|3281|3282|3281|3281|3280|4441
1655134160000|2022-06-13 15:29:20|3283|3282|3284|3283|3284|3283|3283|3282|3952
1655134170000|2022-06-13 15:29:30|||||||||1350
1655134180000|2022-06-13 15:29:40|3283|3284|3280|3279|3283|3284|3280|3279|38774
1655134190000|2022-06-13 15:29:50|3281|3280|3280|3279|3281|3280|3280|3279|6221
1655134200000|2022-06-13 15:30:00|3279|3278|3281|3280|3282|3281|3279|3278|16684
1655134210000|2022-06-13 15:30:10|3282|3281|3281|3280|3283|3282|3281|3280|14830
1655134220000|2022-06-13 15:30:20|3280|3279|3281|3280|3281|3280|3280|3279|9538
1655134230000|2022-06-13 15:30:30|3282|3281|3280|3279|3282|3281|3280|3279|10249
1655134240000|2022-06-13 15:30:40|3279|3278|3279|3278|3279|3278|3278|3277|4674
1655134250000|2022-06-13 15:30:50|3278|3277|3279|3278|3279|3278|3278|3277|2983
1655134260000|2022-06-13 15:31:00|3280|3279|3281|3280|3282|3281|3280|3279|15562
1655134270000|2022-06-13 15:31:10|3280|3279|3281|3280|3281|3280|3280|3279|3136
1655134280000|2022-06-13 15:31:20|||||||||836
1655134290000|2022-06-13 15:31:30|3280|3279|3279|3278|3280|3279|3279|3278|5541
1655134300000|2022-06-13 15:31:40|3278|3277|3277|3276|3279|3278|3277|3276|30056
1655134310000|2022-06-13 15:31:50|3276|3275|3275|3274|3276|3275|3275|3274|4831
1655134320000|2022-06-13 15:32:00|||||||||2154
1655134330000|2022-06-13 15:32:10|3274|3273|3275|3274|3275|3274|3274|3273|4244
1655134340000|2022-06-13 15:32:20|3276|3275|3276|3275|3276|3275|3275|3274|2246
1655134350000|2022-06-13 15:32:30|||||||||721
1655134360000|2022-06-13 15:32:40|3277|3276|3275|3274|3277|3276|3275|3274|8205
1655134370000|2022-06-13 15:32:50|3274|3275|3274|3273|3274|3275|3274|3273|37616
1655134380000|2022-06-13 15:33:00|3275|3274|3277|3276|3278|3277|3275|3274|13602
1655134390000|2022-06-13 15:33:10|3276|3275|3277|3276|3278|3277|3276|3275|28113
1655134400000|2022-06-13 15:33:20|3278|3277|3278|3277|3279|3278|3278|3277|7077
1655134410000|2022-06-13 15:33:30|3279|3278|3279|3278|3279|3279|3279|3278|10024
1655134420000|2022-06-13 15:33:40|||||||||1167
1655134430000|2022-06-13 15:33:50|3280|3279|3280|3279|3280|3279|3280|3279|10438
1655134440000|2022-06-13 15:34:00|3281|3280|3279|3278|3282|3281|3279|3278|35384
1655134450000|2022-06-13 15:34:10|3280|3279|3281|3280|3281|3280|3280|3279|2277
1655134460000|2022-06-13 15:34:20|3282|3281|3280|3279|3282|3281|3280|3279|4358
1655134470000|2022-06-13 15:34:30|||||||||2640
1655134480000|2022-06-13 15:34:40|||||||||800
1655134490000|2022-06-13 15:34:50|3281|3280|3281|3280|3281|3280|3281|3280|1899
1655134500000|2022-06-13 15:35:00|3282|3281|3285|3284|3285|3284|3282|3281|16860
1655134510000|2022-06-13 15:35:10|3286|3285|3286|3285|3289|3288|3286|3285|16792
1655134520000|2022-06-13 15:35:20|3285|3284|3289|3288|3289|3288|3285|3284|7018
1655134530000|2022-06-13 15:35:30|3288|3287|3289|3288|3289|3288|3287|3286|5362
1655134540000|2022-06-13 15:35:40|3290|3289|3292|3291|3292|3291|3290|3289|11639
1655134550000|2022-06-13 15:35:50|3293|3292|3295|3294|3295|3294|3293|3292|7479
1655134560000|2022-06-13 15:36:00|3296|3295|3293|3292|3296|3295|3292|3291|12455
1655134570000|2022-06-13 15:36:10|3292|3291|3286|3285|3292|3291|3286|3285|10951
1655134580000|2022-06-13 15:36:20|3285|3284|3286|3285|3286|3285|3285|3284|3100
1655134590000|2022-06-13 15:36:30|3287|3286|3288|3287|3288|3287|3286|3285|4230
1655134600000|2022-06-13 15:36:40|3289|3288|3289|3288|3289|3288|3287|3286|2500
1655134610000|2022-06-13 15:36:50|3288|3287|3290|3289|3291|3290|3288|3287|4691
1655134620000|2022-06-13 15:37:00|3289|3288|3288|3287|3289|3288|3287|3287|13555
1655134630000|2022-06-13 15:37:10|3289|3288|3288|3287|3290|3289|3287|3287|3935
1655134640000|2022-06-13 15:37:20|3289|3288|3290|3289|3290|3289|3289|3288|2081
1655134650000|2022-06-13 15:37:30|3289|3288|3290|3289|3290|3289|3289|3288|2266
1655134660000|2022-06-13 15:37:40|3289|3288|3288|3287|3289|3288|3288|3287|7626
1655134670000|2022-06-13 15:37:50|3289|3288|3288|3287|3289|3288|3288|3287|5018
1655134680000|2022-06-13 15:38:00|3289|3288|3290|3289|3290|3289|3289|3288|5785
1655134690000|2022-06-13 15:38:10|3291|3290|3292|3291|3292|3291|3291|3290|25521
1655134700000|2022-06-13 15:38:20|3293|3292|3295|3294|3295|3294|3293|3292|6554
1655134710000|2022-06-13 15:38:30|3296|3295|3296|3295|3297|3296|3295|3294|3836
1655134720000|2022-06-13 15:38:40|3297|3296|3296|3295|3297|3296|3295|3294|26596
1655134730000|2022-06-13 15:38:50|3297|3296|3296|3295|3297|3296|3296|3295|5529
1655134740000|2022-06-13 15:39:00|3295|3294|3299|3298|3299|3298|3295|3294|3573
1655134750000|2022-06-13 15:39:10|3300|3299|3301|3300|3302|3301|3299|3298|9887
1655134760000|2022-06-13 15:39:20|3300|3299|3302|3301|3302|3301|3300|3299|3600
1655134770000|2022-06-13 15:39:30|3301|3300|3300|3299|3301|3300|3300|3299|7101
1655134780000|2022-06-13 15:39:40|||||||||1400
1655134790000|2022-06-13 15:39:50|||||||||5666
1655134800000|2022-06-13 15:40:00|3301|3300|3303|3302|3303|3302|3300|3299|19085
1655134810000|2022-06-13 15:40:10|3304|3303|3303|3302|3305|3304|3303|3302|29394
1655134820000|2022-06-13 15:40:20|3302|3301|3305|3304|3306|3305|3302|3301|16541
1655134830000|2022-06-13 15:40:30|3306|3305|3307|3306|3307|3306|3306|3305|4400
1655134840000|2022-06-13 15:40:40|3306|3305|3304|3303|3306|3305|3304|3303|23595
1655134850000|2022-06-13 15:40:50|3305|3304|3303|3302|3305|3304|3303|3302|640
1655134860000|2022-06-13 15:41:00|3304|3303|3301|3300|3304|3303|3300|3299|13553
1655134870000|2022-06-13 15:41:10|3300|3299|3299|3298|3300|3299|3299|3298|4820
1655134880000|2022-06-13 15:41:20|3298|3297|3297|3296|3299|3298|3297|3296|2842
1655134890000|2022-06-13 15:41:30|3298|3295|3296|3295|3298|3296|3296|3295|4930
1655134900000|2022-06-13 15:41:40|3295|3294|3295|3294|3296|3295|3295|3294|965
1655134910000|2022-06-13 15:41:50|3294|3293|3292|3291|3294|3293|3292|3291|1500
1655134920000|2022-06-13 15:42:00|3293|3292|3295|3294|3295|3294|3293|3292|6719
1655134930000|2022-06-13 15:42:10|3296|3295|3296|3295|3297|3296|3296|3295|6032
1655134940000|2022-06-13 15:42:20|3295|3294|3294|3293|3295|3294|3294|3293|4653
1655134950000|2022-06-13 15:42:30|3295|3294|3297|3296|3298|3297|3295|3294|15406
1655134960000|2022-06-13 15:42:40|3298|3297|3299|3298|3299|3298|3297|3296|4544
1655134970000|2022-06-13 15:42:50|3300|3299|3303|3302|3303|3302|3300|3299|5200
1655134980000|2022-06-13 15:43:00|3302|3301|3301|3300|3302|3301|3301|3300|8092
1655134990000|2022-06-13 15:43:10|3302|3301|3303|3302|3304|3303|3302|3301|5799
1655135000000|2022-06-13 15:43:20|3304|3303|3305|3304|3305|3304|3304|3303|1943
1655135010000|2022-06-13 15:43:30|3304|3303|3301|3300|3304|3303|3301|3300|4321
1655135020000|2022-06-13 15:43:40|3302|3301|3302|3301|3302|3301|3301|3300|1533
1655135030000|2022-06-13 15:43:50|3301|3300|3305|3304|3305|3304|3301|3300|5427
1655135040000|2022-06-13 15:44:00|3304|3303|3305|3304|3305|3304|3303|3302|3300
1655135050000|2022-06-13 15:44:10|3306|3305|3303|3302|3306|3305|3303|3302|30778
1655135060000|2022-06-13 15:44:20|3304|3303|3305|3304|3305|3304|3304|3303|4192
1655135070000|2022-06-13 15:44:30|3304|3303|3305|3304|3306|3305|3304|3303|5211
1655135080000|2022-06-13 15:44:40|3306|3305|3306|3305|3306|3305|3306|3305|20442
1655135090000|2022-06-13 15:44:50|3305|3304|3304|3303|3305|3304|3304|3303|3191
1655135100000|2022-06-13 15:45:00|3303|3302|3303|3302|3304|3303|3303|3302|2831
1655135110000|2022-06-13 15:45:10|3302|3301|3300|3299|3302|3301|3300|3299|3930
1655135120000|2022-06-13 15:45:20|3301|3300|3299|3298|3301|3300|3299|3298|3689
1655135130000|2022-06-13 15:45:30|3300|3299|3300|3299|3300|3299|3300|3299|23378
1655135140000|2022-06-13 15:45:40|3301|3300|3302|3301|3302|3301|3301|3300|2025
1655135150000|2022-06-13 15:45:50|||||||||600
1655135160000|2022-06-13 15:46:00|3301|3300|3301|3300|3301|3300|3300|3299|2487
1655135170000|2022-06-13 15:46:10|3300|3299|3301|3300|3301|3300|3300|3299|1854
1655135180000|2022-06-13 15:46:20|3300|3299|3300|3299|3301|3300|3300|3299|1600
1655135190000|2022-06-13 15:46:30|3299|3298|3299|3298|3300|3299|3299|3298|1363
1655135200000|2022-06-13 15:46:40|3298|3297|3297|3296|3298|3297|3297|3296|4437
1655135210000|2022-06-13 15:46:50|||||||||100
1655135220000|2022-06-13 15:47:00|3296|3295|3296|3295|3296|3295|3295|3294|7255
1655135230000|2022-06-13 15:47:10|3295|3294|3295|3294|3295|3294|3295|3294|2100
1655135240000|2022-06-13 15:47:20|3296|3295|3296|3295|3296|3295|3296|3295|2200
1655135250000|2022-06-13 15:47:30|3295|3294|3293|3292|3295|3294|3293|3292|2500
1655135260000|2022-06-13 15:47:40|3294|3293|3292|3291|3294|3293|3292|3291|2764
1655135270000|2022-06-13 15:47:50|3291|3290|3291|3290|3291|3290|3291|3290|4576
1655135280000|2022-06-13 15:48:00|3292|3291|3292|3291|3292|3291|3292|3291|2773
1655135290000|2022-06-13 15:48:10|3293|3292|3295|3294|3295|3294|3293|3292|6926
1655135300000|2022-06-13 15:48:20|3294|3293|3295|3294|3295|3294|3294|3293|1056
1655135310000|2022-06-13 15:48:30|3296|3295|3296|3295|3296|3295|3296|3295|1499
1655135320000|2022-06-13 15:48:40|3297|3296|3297|3296|3297|3296|3297|3296|1774
1655135330000|2022-06-13 15:48:50|3298|3297|3297|3296|3298|3297|3297|3296|10413
1655135340000|2022-06-13 15:49:00|3298|3297|3297|3296|3298|3297|3297|3296|6733
1655135350000|2022-06-13 15:49:10|||||||||2901
1655135360000|2022-06-13 15:49:20|3296|3295|3296|3295|3296|3295|3296|3295|3578
1655135370000|2022-06-13 15:49:30|3297|3296|3298|3297|3298|3297|3297|3296|5609
1655135380000|2022-06-13 15:49:40|||||||||23215
1655135390000|2022-06-13 15:49:50|||||||||2365
1655135400000|2022-06-13 15:50:00|3297|3296|3299|3298|3299|3298|3296|3295|6858
1655135410000|2022-06-13 15:50:10|3300|3299|3299|3298|3300|3299|3299|3298|4963
1655135420000|2022-06-13 15:50:20|3298|3297|3296|3295|3299|3298|3296|3295|5634
1655135430000|2022-06-13 15:50:30|3295|3294|3292|3291|3295|3294|3292|3291|10183
1655135440000|2022-06-13 15:50:40|3291|3290|3291|3290|3291|3290|3291|3290|5800
1655135450000|2022-06-13 15:50:50|3292|3291|3292|3291|3292|3291|3291|3290|8876
1655135460000|2022-06-13 15:51:00|3291|3290|3290|3289|3292|3291|3290|3289|2359
1655135470000|2022-06-13 15:51:10|3289|3288|3288|3287|3289|3288|3288|3287|4992
1655135480000|2022-06-13 15:51:20|3289|3288|3288|3287|3289|3288|3288|3287|7970
1655135490000|2022-06-13 15:51:30|3287|3288|3290|3289|3290|3289|3287|3288|7665
1655135500000|2022-06-13 15:51:40|3289|3288|3289|3288|3290|3289|3289|3288|770
1655135510000|2022-06-13 15:51:50|3290|3289|3289|3288|3290|3289|3288|3287|1913
1655135520000|2022-06-13 15:52:00|3288|3287|3288|3287|3288|3287|3287|3287|605
1655135530000|2022-06-13 15:52:10|3287|3288|3289|3288|3289|3288|3287|3288|3120
1655135540000|2022-06-13 15:52:20|3288|3287|3288|3287|3288|3287|3288|3287|1200
1655135550000|2022-06-13 15:52:30|3289|3288|3290|3289|3290|3289|3289|3288|1756
1655135560000|2022-06-13 15:52:40|3291|3290|3292|3291|3293|3292|3291|3290|4410
1655135570000|2022-06-13 15:52:50|3293|3292|3288|3287|3295|3294|3287|3287|18397
1655135580000|2022-06-13 15:53:00|3287||3288||3288||3287||4290
1655135590000|2022-06-13 15:53:10|3289|3288|3288|3287|3290|3289|3288|3287|4776
1655135600000|2022-06-13 15:53:20|3287|3286|3288|3287|3288|3287|3287|3286|6875
1655135610000|2022-06-13 15:53:30|3289|3288|3289|3288|3289|3288|3289|3288|2304
1655135620000|2022-06-13 15:53:40|3290|3289|3290|3289|3290|3289|3289|3288|1977
1655135630000|2022-06-13 15:53:50|3291|3290|3290|3289|3291|3290|3290|3289|3401
1655135640000|2022-06-13 15:54:00|3289|3288|3286|3285|3289|3288|3286|3285|2742
1655135650000|2022-06-13 15:54:10|3285|3284|3284|3283|3285|3284|3284|3283|3299
1655135660000|2022-06-13 15:54:20|3285|3284|3285|3284|3287|3286|3285|3284|20824
1655135670000|2022-06-13 15:54:30||3285||3284||3285||3284|5507
1655135680000|2022-06-13 15:54:40|3284|3283|3283|3282|3284|3283|3283|3282|2150
1655135690000|2022-06-13 15:54:50|3282|3281|3282|3281|3282|3281|3282|3281|2700
1655135700000|2022-06-13 15:55:00|3283|3282|3283|3282|3283|3282|3282|3281|4054
1655135710000|2022-06-13 15:55:10|3284|3283|3284|3283|3286|3285|3283|3282|10975
1655135720000|2022-06-13 15:55:20|3285|3284|3284|3283|3285|3284|3284|3283|1619
1655135730000|2022-06-13 15:55:30|3283|3282|3286|3285|3286|3285|3283|3282|4108
1655135740000|2022-06-13 15:55:40|3285|3284|3282|3281|3285|3284|3282|3281|2373
1655135750000|2022-06-13 15:55:50|3283|3282|3283|3282|3283|3282|3283|3282|1300
1655135760000|2022-06-13 15:56:00|3282|3281|3283|3282|3285|3284|3282|3281|4240
1655135770000|2022-06-13 15:56:10|3282|3281|3281|3280|3282|3281|3281|3280|8206
1655135780000|2022-06-13 15:56:20|3280|3279|3279|3278|3282|3281|3279|3278|7947
1655135790000|2022-06-13 15:56:30|3280|3279|3282|3281|3283|3282|3280|3279|7082
1655135800000|2022-06-13 15:56:40|3283|3282|3282|3281|3283|3282|3282|3281|6198
1655135810000|2022-06-13 15:56:50|3283|3282|3282|3281|3283|3282|3282|3281|1855
1655135820000|2022-06-13 15:57:00|3281|3280|3279|3278|3281|3280|3278|3277|4999
1655135830000|2022-06-13 15:57:10|||||||||500
1655135840000|2022-06-13 15:57:20|3278|3277|3279|3278|3279|3278|3278|3277|862
1655135850000|2022-06-13 15:57:30|3278|3277|3278|3277|3278|3277|3278|3277|4395
1655135860000|2022-06-13 15:57:40|3277|3276|3276|3275|3277|3276|3276|3275|2388
1655135870000|2022-06-13 15:57:50|||||||||825
1655135880000|2022-06-13 15:58:00|3277|3276|3276|3275|3277|3276|3276|3275|3211
1655135890000|2022-06-13 15:58:10|3275|3274|3276|3275|3276|3275|3275|3274|2775
1655135900000|2022-06-13 15:58:20|3277|3276|3279|3278|3279|3278|3277|3276|4086
1655135910000|2022-06-13 15:58:30|3280|3279|3281|3280|3281|3280|3280|3279|3521
1655135920000|2022-06-13 15:58:40|3280|3279|3280|3279|3280|3279|3279|3278|1523
1655135930000|2022-06-13 15:58:50|3281|3280|3281|3280|3281|3280|3280|3279|3162
1655135940000|2022-06-13 15:59:00|3282|3281|3279|3278|3282|3281|3279|3278|9643
1655135950000|2022-06-13 15:59:10|3278|3277|3278|3277|3278|3277|3277|3276|1300
1655135960000|2022-06-13 15:59:20|3279|3278|3281|3280|3281|3280|3279|3278|2577
1655135970000|2022-06-13 15:59:30|3280|3279|3280|3279|3281|3280|3280|3279|2754
1655135980000|2022-06-13 15:59:40|3279|3278|3279|3278|3279|3278|3279|3278|2800
1655135990000|2022-06-13 15:59:50|3278|3277|3280|3279|3281|3280|3278|3277|3725
1655136000000|2022-06-13 16:00:00|3279|3278|3278|3277|3281|3280|3278|3277|8133
1655136010000|2022-06-13 16:00:10|3277|3276|3278|3277|3279|3278|3277|3276|5972
1655136020000|2022-06-13 16:00:20|3279|3278|3278|3277|3279|3278|3277|3276|2900
1655136030000|2022-06-13 16:00:30|3279|3278|3279|3278|3279|3278|3279|3278|3845
1655136040000|2022-06-13 16:00:40|3280|3279|3279|3278|3281|3280|3279|3278|24520
1655136050000|2022-06-13 16:00:50|3280|3279|3280|3279|3280|3279|3280|3279|4700
1655136060000|2022-06-13 16:01:00|||||||||548
1655136070000|2022-06-13 16:01:10|3279|3278|3279|3278|3279|3278|3277|3276|10108
1655136080000|2022-06-13 16:01:20|3280|3279|3280|3279|3281|3280|3280|3279|2975
1655136090000|2022-06-13 16:01:30|3279|3278|3279|3278|3279|3278|3278|3277|4100
1655136100000|2022-06-13 16:01:40|3278|3277|3277|3276|3278|3277|3276|3275|9557
1655136110000|2022-06-13 16:01:50|3276|3275|3277|3276|3277|3276|3276|3275|5188
1655136120000|2022-06-13 16:02:00|3278|3277|3279|3278|3279|3278|3278|3277|6850
1655136130000|2022-06-13 16:02:10|3280|3279|3282|3281|3282|3281|3279|3278|6357
1655136140000|2022-06-13 16:02:20|3283|3282|3284|3283|3285|3284|3282|3281|7189
1655136150000|2022-06-13 16:02:30|3285|3284|3286|3285|3286|3285|3284|3283|3407
1655136160000|2022-06-13 16:02:40|3287|3286|3286|3285|3287|3286|3286|3285|1844
1655136170000|2022-06-13 16:02:50|3285|3284|3284|3283|3285|3284|3284|3283|24192
1655136180000|2022-06-13 16:03:00|3283|3282|3281|3280|3283|3283|3281|3280|3152
1655136190000|2022-06-13 16:03:10|3280|3279|3279|3278|3282|3280|3279|3278|1600
1655136200000|2022-06-13 16:03:20|3278|3277|3276|3275|3278|3277|3276|3275|500
1655136210000|2022-06-13 16:03:30|3275|3274|3274|3273|3275|3274|3274|3273|2150
1655136220000|2022-06-13 16:03:40|||||||||1729
1655136240000|2022-06-13 16:04:00|3273|3272|3274|3273|3275|3274|3272|3271|28853
1655136250000|2022-06-13 16:04:10|3275|3274|3275|3274|3275|3274|3275|3274|1513
1655136260000|2022-06-13 16:04:20|3276|3275|3274|3273|3276|3275|3274|3273|5915
1655136270000|2022-06-13 16:04:30|3275|3274|3276|3275|3276|3275|3275|3274|1102
1655136280000|2022-06-13 16:04:40|3277|3276|3276|3275|3277|3276|3276|3275|1613
1655136290000|2022-06-13 16:04:50|3275|3274|3274|3273|3275|3274|3273|3272|2307
1655136300000|2022-06-13 16:05:00|3273|3272|3272|3271|3273|3272|3272|3271|4472
1655136310000|2022-06-13 16:05:10|3273|3272|3272|3271|3273|3272|3272|3271|3732
1655136320000|2022-06-13 16:05:20|3273|3272|3272|3271|3274|3273|3272|3271|7353
1655136330000|2022-06-13 16:05:30|3273|3272|3274|3273|3274|3273|3273|3272|1580
1655136340000|2022-06-13 16:05:40|3275|3274|3276|3275|3276|3275|3275|3274|2379
1655136350000|2022-06-13 16:05:50|3277|3276|3277|3276|3277|3276|3277|3276|1609
1655136360000|2022-06-13 16:06:00|3276|3275|3277|3276|3277|3276|3276|3275|1393
1655136370000|2022-06-13 16:06:10|3278|3277|3276|3275|3279|3278|3276|3275|5340
1655136380000|2022-06-13 16:06:20|3275|3274|3276|3275|3276|3275|3275|3274|2365
1655136390000|2022-06-13 16:06:30|3275|3274|3273|3272|3275|3274|3273|3272|1000
1655136400000|2022-06-13 16:06:40|3272|3271|3271|3270|3273|3272|3271|3270|1280
1655136410000|2022-06-13 16:06:50|3272|3271|3273|3272|3274|3273|3272|3271|4981
1655136420000|2022-06-13 16:07:00|3272|3271|3271|3270|3272|3271|3271|3270|1500
1655136430000|2022-06-13 16:07:10|3270|3269|3266|3265|3270|3269|3266|3265|11021
1655136440000|2022-06-13 16:07:20|3267|3266|3266|3265|3267|3266|3266|3265|8224
1655136450000|2022-06-13 16:07:30|3265|3264|3269|3268|3269|3268|3265|3264|6946
1655136460000|2022-06-13 16:07:40|3270|3269|3270|3269|3270|3269|3269|3268|3221
1655136470000|2022-06-13 16:07:50|3271|3270|3269|3268|3271|3270|3269|3268|3500
1655136480000|2022-06-13 16:08:00|3270|3269|3272|3271|3272|3271|3270|3269|4920
1655136490000|2022-06-13 16:08:10|3271|3270|3272|3271|3272|3271|3271|3270|3181
1655136500000|2022-06-13 16:08:20|3273|3272|3273|3272|3274|3273|3273|3272|2468
1655136510000|2022-06-13 16:08:30|3274|3273|3272|3271|3274|3273|3272|3271|1904
1655136520000|2022-06-13 16:08:40|3273|3272|3274|3273|3274|3273|3272|3271|1015
1655136530000|2022-06-13 16:08:50|3275|3274|3279|3278|3279|3278|3275|3274|5967
1655136540000|2022-06-13 16:09:00|3280|3279|3282|3281|3282|3281|3280|3279|3975
1655136550000|2022-06-13 16:09:10|3283|3282|3282|3281|3284|3283|3282|3281|4255
1655136560000|2022-06-13 16:09:20|3281|3280|3276|3275|3281|3280|3276|3275|4133
1655136570000|2022-06-13 16:09:30|3275|3274|3274|3273|3275|3274|3274|3273|4833
1655136580000|2022-06-13 16:09:40|3273|3272|3272|3271|3273|3272|3271|3270|6013
1655136590000|2022-06-13 16:09:50|3271|3270|3270|3269|3271|3270|3270|3269|2214
1655136600000|2022-06-13 16:10:00|3269|3268|3270|3269|3270|3269|3268|3267|4127
1655136610000|2022-06-13 16:10:10|3269|3268|3271|3270|3271|3270|3269|3268|408
1655136620000|2022-06-13 16:10:20|3270|3269|3270|3269|3271|3270|3270|3269|2100
1655136630000|2022-06-13 16:10:30|3271|3270|3275|3274|3276|3275|3271|3270|4151
1655136640000|2022-06-13 16:10:40|3276|3275|3278|3277|3278|3277|3276|3275|5920
1655136650000|2022-06-13 16:10:50|3279|3278|3282|3281|3282|3281|3279|3278|36696
1655136660000|2022-06-13 16:11:00|3281|3280|3283|3282|3283|3282|3280|3279|2407
1655136670000|2022-06-13 16:11:10|3282|3281|3282|3281|3284|3283|3282|3281|3138
1655136680000|2022-06-13 16:11:20|3281|3280|3286|3285|3286|3285|3281|3280|5355
1655136690000|2022-06-13 16:11:30|3285|3284|3282|3281|3285|3284|3282|3281|2089
1655136700000|2022-06-13 16:11:40|3283|3282|3282|3281|3283|3282|3281|3280|4984
1655136710000|2022-06-13 16:11:50|||||||||382
1655136720000|2022-06-13 16:12:00|3281|3280|3280|3279|3281|3280|3279|3278|3600
1655136730000|2022-06-13 16:12:10|3281|3280|3282|3281|3282|3281|3281|3280|796
1655136740000|2022-06-13 16:12:20|3283|3282|3282|3281|3283|3282|3282|3281|2900
1655136750000|2022-06-13 16:12:30|3283|3282|3282|3281|3283|3282|3282|3281|2044
1655136760000|2022-06-13 16:12:40|3281|3280|3281|3280|3281|3280|3279|3278|6715
1655136770000|2022-06-13 16:12:50|3282|3281|3285|3284|3286|3285|3282|3281|2260
1655136780000|2022-06-13 16:13:00|3286|3285|3286|3285|3286|3285|3285|3284|1600
1655136790000|2022-06-13 16:13:10|3287|3286|3285|3284|3287|3286|3285|3284|2400
1655136800000|2022-06-13 16:13:20|3284|3283|3283|3282|3284|3283|3282|3281|3100
1655136810000|2022-06-13 16:13:30|3282|3281|3278|3277|3282|3281|3278|3277|1740
1655136820000|2022-06-13 16:13:40|3277|3276|3278|3277|3278|3277|3277|3275|1668
1655136830000|2022-06-13 16:13:50|3279|3278|3279|3278|3280|3279|3279|3278|1800
1655136840000|2022-06-13 16:14:00|3278|3277|3276|3275|3278|3277|3276|3275|2237
1655136850000|2022-06-13 16:14:10|3275|3274|3276|3275|3276|3275|3274|3273|6645
1655136860000|2022-06-13 16:14:20|3277|3276|3277|3276|3279|3278|3277|3276|5159
1655136870000|2022-06-13 16:14:30|3278|3277|3274|3273|3278|3277|3274|3273|7149
1655136880000|2022-06-13 16:14:40|3275|3274|3274|3273|3275|3274|3274|3273|300
1655136890000|2022-06-13 16:14:50|3275|3274|3275|3274|3275|3274|3275|3274|701
1655136900000|2022-06-13 16:15:00|3276|3275|3276|3275|3276|3275|3275|3274|1800
1655136910000|2022-06-13 16:15:10|3275|3274|3278|3277|3278|3277|3275|3274|3674
1655136920000|2022-06-13 16:15:20|3279|3278|3279|3278|3279|3278|3279|3278|1100
1655136930000|2022-06-13 16:15:30|3280|3279|3282|3281|3282|3281|3280|3279|1500
1655136940000|2022-06-13 16:15:40|3281|3280|3282|3281|3282|3281|3281|3280|1844
1655136950000|2022-06-13 16:15:50|3281|3280|3281|3280|3282|3281|3281|3280|1619
1655136960000|2022-06-13 16:16:00|3282|3281|3281|3280|3282|3281|3281|3280|800
1655136970000|2022-06-13 16:16:10|3280|3279|3279|3278|3281|3280|3279|3278|2369
1655136980000|2022-06-13 16:16:20|3280|3279|3278|3277|3280|3279|3278|3277|5286
1655136990000|2022-06-13 16:16:30|3279|3278|3278|3277|3279|3278|3278|3277|2025
1655137000000|2022-06-13 16:16:40|3277|3276|3275|3274|3277|3276|3275|3274|1357
1655137010000|2022-06-13 16:16:50|3274|3273|3274|3273|3274|3273|3274|3273|2534
1655137020000|2022-06-13 16:17:00|3273|3272|3271|3270|3273|3272|3271|3270|3192
1655137030000|2022-06-13 16:17:10|3272|3271|3272|3271|3272|3271|3271|3270|1451
1655137040000|2022-06-13 16:17:20|3273|3272|3275|3274|3275|3274|3273|3272|6817
1655137050000|2022-06-13 16:17:30|3276|3275|3275|3274|3276|3275|3275|3274|4865
1655137060000|2022-06-13 16:17:40|3276|3275|3275|3274|3276|3275|3274|3273|1634
1655137070000|2022-06-13 16:17:50|3274|3273|3273|3271|3274|3273|3272|3271|1665
1655137080000|2022-06-13 16:18:00|3272|3270|3271|3270|3272|3271|3271|3270|6201
1655137090000|2022-06-13 16:18:10|3270|3269|3271|3270|3271|3270|3270|3269|2800
1655137100000|2022-06-13 16:18:20|||||||||100
1655137110000|2022-06-13 16:18:30|3270|3269|3273|3272|3273|3272|3270|3269|1325
1655137120000|2022-06-13 16:18:40|3272|3271|3273|3272|3273|3272|3272|3271|3642
1655137130000|2022-06-13 16:18:50|3274|3273|3276|3275|3276|3275|3274|3273|2762
1655137140000|2022-06-13 16:19:00|3275|3274|3275|3274|3276|3275|3275|3274|2300
1655137150000|2022-06-13 16:19:10|||||||||200
1655137160000|2022-06-13 16:19:20|3274|3273|3276|3275|3276|3275|3274|3273|3485
1655137170000|2022-06-13 16:19:30|3275|3274|3275|3274|3275|3274|3275|3274|400
1655137180000|2022-06-13 16:19:40|3276|3275|3278|3277|3278|3277|3276|3275|5415
1655137190000|2022-06-13 16:19:50|3277|3276|3276|3275|3277|3276|3276|3275|2833
1655137200000|2022-06-13 16:20:00|3277|3276|3278|3277|3280|3279|3277|3276|8495
1655137210000|2022-06-13 16:20:10|3279|3278|3278|3277|3279|3278|3278|3277|2952
1655137220000|2022-06-13 16:20:20|3277|3276|3277|3276|3277|3276|3277|3276|982
1655137230000|2022-06-13 16:20:30|3278|3277|3278|3277|3278|3277|3278|3277|800
1655137250000|2022-06-13 16:20:50|3279|3278|3281|3280|3281|3280|3279|3278|4292
1655137260000|2022-06-13 16:21:00|3280|3279|3279|3278|3280|3279|3278|3277|1748
1655137270000|2022-06-13 16:21:10|3280|3279|3280|3279|3281|3280|3280|3279|1300
1655137280000|2022-06-13 16:21:20|3279|3278|3278|3277|3279|3278|3278|3277|1535
1655137290000|2022-06-13 16:21:30|3279|3278|3279|3278|3279|3278|3279|3278|3801
1655137300000|2022-06-13 16:21:40|3278|3277|3277|3276|3278|3277|3277|3276|3203
1655137310000|2022-06-13 16:21:50|3276|3275|3278|3277|3278|3277|3276|3275|823
1655137320000|2022-06-13 16:22:00|3279|3278|3279|3278|3279|3278|3279|3278|211
1655137330000|2022-06-13 16:22:10|3278|3277|3278|3277|3278|3277|3278|3277|377
1655137340000|2022-06-13 16:22:20|3277|3276|3277|3276|3277|3276|3277|3276|1551
1655137350000|2022-06-13 16:22:30|3278|3277|3281|3280|3281|3280|3278|3277|5304
1655137360000|2022-06-13 16:22:40|3280|3279|3279|3278|3280|3279|3279|3278|2200
1655137370000|2022-06-13 16:22:50|3278|3277|3278|3277|3278|3277|3277|3276|1400
1655137380000|2022-06-13 16:23:00|3277|3276|3275|3274|3277|3276|3274|3273|32717
1655137390000|2022-06-13 16:23:10|3276|3275|3271|3270|3277|3276|3271|3270|2531
1655137400000|2022-06-13 16:23:20|||||||||2100
1655137410000|2022-06-13 16:23:30|3270|3269|3271|3270|3271|3270|3270|3269|2903
1655137420000|2022-06-13 16:23:40|3270|3269|3270|3269|3270|3269|3270|3269|400
1655137430000|2022-06-13 16:23:50|3269|3268|3269|3268|3269|3268|3269|3268|1226
1655137440000|2022-06-13 16:24:00|3268|3267|3269|3268|3269|3268|3268|3267|3602
1655137450000|2022-06-13 16:24:10|3270|3269|3273|3272|3273|3272|3269|3269|5248
1655137460000|2022-06-13 16:24:20|3274|3273|3271|3270|3274|3273|3271|3270|1657
1655137470000|2022-06-13 16:24:30|3270|3269|3270|3269|3271|3270|3270|3269|1880
1655137480000|2022-06-13 16:24:40|||||||||578
1655137490000|2022-06-13 16:24:50|3269|3268|3270|3269|3270|3269|3269|3268|2651
1655137500000|2022-06-13 16:25:00|3271|3270|3272|3271|3272|3271|3271|3270|1840
1655137510000|2022-06-13 16:25:10|3273|3272|3275|3274|3275|3274|3273|3272|2478
1655137520000|2022-06-13 16:25:20|3276|3275|3275|3274|3276|3275|3274|3273|5005
1655137530000|2022-06-13 16:25:30|3274|3273|3275|3274|3275|3274|3273|3272|2321
1655137540000|2022-06-13 16:25:40|3276|3275|3276|3275|3276|3275|3274|3273|1424
1655137550000|2022-06-13 16:25:50|3277|3276|3276|3275|3277|3276|3276|3275|4378
1655137560000|2022-06-13 16:26:00|3275|3274|3276|3275|3276|3275|3275|3274|898
1655137570000|2022-06-13 16:26:10|3277|3276|3277|3276|3279|3278|3276|3276|4407
1655137580000|2022-06-13 16:26:20|3276|3275|3276|3275|3276|3275|3276|3275|1549
1655137590000|2022-06-13 16:26:30|3275|3274|3275|3274|3275|3274|3274|3273|8375
1655137600000|2022-06-13 16:26:40|3276|3275|3275|3274|3276|3275|3275|3274|4487
1655137610000|2022-06-13 16:26:50|3274|3273|3276|3275|3276|3275|3274|3273|4438
1655137620000|2022-06-13 16:27:00|3275|3274|3275|3274|3275|3274|3275|3274|1388
1655137630000|2022-06-13 16:27:10|3274|3273|3275|3274|3275|3274|3274|3273|3420
1655137640000|2022-06-13 16:27:20|3274|3273|3276|3275|3276|3275|3274|3273|2901
1655137650000|2022-06-13 16:27:30|3277|3276|3276|3275|3277|3276|3276|3275|586
1655137660000|2022-06-13 16:27:40|3275|3274|3276|3275|3276|3275|3275|3274|2299
1655137670000|2022-06-13 16:27:50|3275|3274|3275|3274|3276|3275|3275|3274|1118
1655137680000|2022-06-13 16:28:00|3274|3273|3274|3273|3274|3273|3274|3273|1384
1655137690000|2022-06-13 16:28:10|3273|3272|3272|3271|3274|3273|3272|3271|2746
1655137700000|2022-06-13 16:28:20|3271|3270|3270|3269|3271|3270|3269|3268|2912
1655137710000|2022-06-13 16:28:30|3269|3268|3268|3267|3270|3269|3268|3267|2000
1655137720000|2022-06-13 16:28:40|3267|3266|3268|3267|3269|3268|3267|3266|3955
1655137730000|2022-06-13 16:28:50|3269|3268|3269|3267|3269|3268|3269|3267|2293
1655137740000|2022-06-13 16:29:00|3268|3268|3267|3266|3268|3268|3267|3266|1199
1655137750000|2022-06-13 16:29:10|3266|3265|3266|3265|3266|3265|3266|3265|1784
1655137760000|2022-06-13 16:29:20|3267|3266|3269|3268|3269|3268|3266|3265|5080
1655137770000|2022-06-13 16:29:30|3270|3269|3270|3269|3270|3269|3269|3268|900
1655137780000|2022-06-13 16:29:40|||||||||1691
1655137790000|2022-06-13 16:29:50|3271|3270|3271|3270|3271|3270|3270|3269|1605
1655137800000|2022-06-13 16:30:00|3270|3269|3268|3267|3270|3269|3268|3267|2209
1655137810000|2022-06-13 16:30:10|3267|3266|3268|3267|3268|3267|3267|3266|1549
1655137820000|2022-06-13 16:30:20|||||||||2250
1655137830000|2022-06-13 16:30:30|3267|3266|3267|3266|3267|3266|3267|3266|2370
1655137840000|2022-06-13 16:30:40|3268|3267|3268|3267|3268|3267|3267|3266|6090
1655137850000|2022-06-13 16:30:50|3269|3268|3269|3268|3270|3269|3269|3268|1400
1655137860000|2022-06-13 16:31:00|3270|3269|3273|3272|3273|3272|3270|3269|3240
1655137870000|2022-06-13 16:31:10|3274|3273|3273|3272|3274|3273|3273|3272|2200
1655137880000|2022-06-13 16:31:20|3272|3271|3274|3273|3274|3273|3272|3271|5798
1655137890000|2022-06-13 16:31:30|3275|3274|3275|3274|3275|3274|3275|3274|2200
1655137900000|2022-06-13 16:31:40|3274|3273|3275|3274|3275|3274|3274|3273|200
1655137910000|2022-06-13 16:31:50|3276|3275|3276|3275|3276|3275|3276|3274|19622
1655137920000|2022-06-13 16:32:00|3277|3276|3276|3275|3278|3277|3276|3275|4990
1655137930000|2022-06-13 16:32:10|||||||||500
1655137940000|2022-06-13 16:32:20|3275|3274|3275|3274|3275|3274|3275|3274|2836
1655137950000|2022-06-13 16:32:30|3274|3273|3275|3274|3275|3274|3274|3273|5099
1655137960000|2022-06-13 16:32:40|3274|3273|3273|3272|3274|3273|3272|3271|10135
1655137970000|2022-06-13 16:32:50|3274|3273|3274|3273|3276|3275|3274|3273|5327
1655137980000|2022-06-13 16:33:00|3275|3274|3275|3274|3275|3274|3275|3274|9600
1655137990000|2022-06-13 16:33:10|3276|3275|3276|3275|3277|3276|3275|3274|12322
1655138000000|2022-06-13 16:33:20|3277|3276|3278|3277|3279|3278|3277|3276|10973
1655138010000|2022-06-13 16:33:30|||||||||1520
1655138020000|2022-06-13 16:33:40|3279|3278|3282|3281|3282|3281|3279|3278|6789
1655138030000|2022-06-13 16:33:50|3283|3282|3285|3284|3285|3284|3282|3281|10206
1655138040000|2022-06-13 16:34:00|3286|3285|3290|3289|3290|3289|3286|3285|13933
1655138050000|2022-06-13 16:34:10|3289|3288|3286|3285|3289|3288|3286|3285|12815
1655138060000|2022-06-13 16:34:20|3287|3286|3287|3286|3287|3286|3287|3286|1267
1655138070000|2022-06-13 16:34:30|3286|3285|3289|3288|3289|3288|3286|3285|8318
1655138080000|2022-06-13 16:34:40|3288|3287|3289|3288|3289|3288|3288|3287|12300
1655138090000|2022-06-13 16:34:50|3290|3289|3288|3287|3290|3289|3288|3287|11893
1655138100000|2022-06-13 16:35:00|3287|3286|3288|3287|3288|3287|3286|3285|4189
1655138110000|2022-06-13 16:35:10|3287|3286|3288|3287|3288|3287|3287|3286|3241
1655138120000|2022-06-13 16:35:20|3289|3288|3288|3287|3289|3288|3288|3287|1891
1655138130000|2022-06-13 16:35:30|3289|3288|3289|3288|3289|3288|3288|3287|3916
1655138140000|2022-06-13 16:35:40|3290|3289|3293|3292|3293|3292|3290|3289|4226
1655138150000|2022-06-13 16:35:50|3294|3293|3295|3294|3295|3294|3293|3293|3300
1655138160000|2022-06-13 16:36:00|3294|3293|3291|3290|3294|3293|3291|3290|3839
1655138170000|2022-06-13 16:36:10|3290|3289|3291|3290|3291|3290|3290|3289|2005
1655138180000|2022-06-13 16:36:20|3290|3289|3289|3288|3290|3289|3289|3288|1000
1655138190000|2022-06-13 16:36:30|3290|3289|3291|3290|3291|3290|3290|3289|3253
1655138200000|2022-06-13 16:36:40|||||||||2200
1655138210000|2022-06-13 16:36:50|3292|3291|3292|3291|3292|3291|3291|3290|2900
1655138220000|2022-06-13 16:37:00|3291|3290|3291|3290|3291|3290|3289|3288|4112
1655138230000|2022-06-13 16:37:10|3290|3289|3291|3290|3291|3290|3289|3288|1100
1655138240000|2022-06-13 16:37:20|3292|3291|3292|3291|3293|3292|3291|3290|17420
1655138250000|2022-06-13 16:37:30|||||||||1168
1655138260000|2022-06-13 16:37:40|3293|3292|3292|3291|3293|3292|3292|3291|6215
1655138270000|2022-06-13 16:37:50|3291|3290|3291|3290|3292|3291|3291|3290|1400
1655138280000|2022-06-13 16:38:00|3290|3289|3291|3290|3291|3290|3290|3289|2531
1655138290000|2022-06-13 16:38:10|3292|3291|3291|3290|3292|3291|3291|3290|6554
1655138300000|2022-06-13 16:38:20|3292|3291|3292|3291|3292|3291|3292|3291|856
1655138310000|2022-06-13 16:38:30|3291|3290|3294|3293|3294|3293|3291|3290|6630
1655138320000|2022-06-13 16:38:40|3295|3294|3297|3296|3297|3296|3295|3294|37570
1655138330000|2022-06-13 16:38:50|3298|3297|3298|3297|3298|3297|3298|3297|9100
1655138340000|2022-06-13 16:39:00|3299|3298|3298|3297|3299|3298|3298|3297|3232
1655138350000|2022-06-13 16:39:10|3297|3296|3296|3295|3297|3296|3295|3294|2854
1655138360000|2022-06-13 16:39:20|3297|3296|3297|3296|3297|3296|3296|3295|2385
1655138370000|2022-06-13 16:39:30|3298|3297|3295|3294|3298|3297|3295|3294|2367
1655138380000|2022-06-13 16:39:40|3294|3293|3296|3295|3296|3295|3294|3293|2533
1655138390000|2022-06-13 16:39:50|3297|3296|3296|3295|3297|3296|3296|3295|2865
1655138400000|2022-06-13 16:40:00|3295|3294|3294|3293|3296|3295|3294|3293|4254
1655138410000|2022-06-13 16:40:10|3293|3292|3295|3294|3295|3294|3293|3292|4392
1655138420000|2022-06-13 16:40:20|3296|3295|3294|3293|3296|3295|3293|3292|2960
1655138430000|2022-06-13 16:40:30|3293|3292|3293|3292|3293|3292|3292|3291|5079
1655138440000|2022-06-13 16:40:40|||||||||844
1655138450000|2022-06-13 16:40:50|3292|3291|3292|3291|3293|3292|3291|3290|1733
1655138460000|2022-06-13 16:41:00|3291|3290|3290|3289|3292|3291|3290|3288|2851
1655138470000|2022-06-13 16:41:10|3289|3288|3287|3286|3289|3288|3287|3286|1857
1655138480000|2022-06-13 16:41:20|3286|3285|3287|3286|3287|3286|3286|3285|1670
1655138490000|2022-06-13 16:41:30|3288|3287|3287|3287|3289|3288|3287|3286|4140
1655138500000|2022-06-13 16:41:40|3286|3286|3287|3286|3287|3286|3286|3285|4800
1655138510000|2022-06-13 16:41:50|3286|3285|3287|3286|3287|3286|3286|3285|6920
1655138520000|2022-06-13 16:42:00|3288|3287|3287|3286|3288|3287|3287|3286|2550
1655138530000|2022-06-13 16:42:10|||||||||800
1655138540000|2022-06-13 16:42:20|3286|3285|3286|3285|3286|3285|3286|3285|6617
1655138550000|2022-06-13 16:42:30|3287|3286|3286|3285|3287|3286|3286|3285|3187
1655138560000|2022-06-13 16:42:40|3285|3284|3284|3283|3285|3284|3284|3283|4893
1655138570000|2022-06-13 16:42:50|3283|3282|3286|3285|3286|3285|3283|3282|5504
1655138580000|2022-06-13 16:43:00|3285|3284|3284|3283|3285|3284|3284|3283|700
1655138590000|2022-06-13 16:43:10|3283|3282|3283|3282|3283|3282|3283|3282|12592
1655138600000|2022-06-13 16:43:20|3282||3283||3283||3282||2115
1655138610000|2022-06-13 16:43:30|3282|3281|3283|3282|3283|3282|3282|3281|1224
1655138620000|2022-06-13 16:43:40|3284|3283|3284|3283|3284|3283|3283|3282|1575
1655138630000|2022-06-13 16:43:50|3285|3284|3285|3284|3285|3284|3285|3284|1209
1655138640000|2022-06-13 16:44:00|3284|3283|3282|3281|3284|3283|3282|3281|2850
1655138650000|2022-06-13 16:44:10|3281|3280|3280|3279|3281|3280|3280|3279|1014
1655138660000|2022-06-13 16:44:20|3279|3278|3278|3277|3279|3278|3278|3277|1426
1655138670000|2022-06-13 16:44:30|3279|3278|3281|3280|3282|3281|3279|3278|6121
1655138680000|2022-06-13 16:44:40|3280|3279|3277|3276|3280|3279|3277|3276|4622
1655138690000|2022-06-13 16:44:50|3276|3275|3276|3275|3278|3277|3276|3275|4174
1655138700000|2022-06-13 16:45:00|3277|3276|3278|3277|3278|3277|3276|3275|4055
1655138710000|2022-06-13 16:45:10|3279|3278|3277|3276|3280|3279|3277|3276|5899
1655138720000|2022-06-13 16:45:20|3278|3277|3279|3278|3279|3278|3278|3277|800
1655138730000|2022-06-13 16:45:30|3280|3279|3280|3279|3280|3279|3279|3278|10791
1655138740000|2022-06-13 16:45:40|3279|3278|3279|3278|3279|3278|3279|3278|3135
1655138750000|2022-06-13 16:45:50|||||||||880
1655138760000|2022-06-13 16:46:00|3278|3277|3279|3278|3279|3278|3278|3277|4598
1655138770000|2022-06-13 16:46:10|3278|3277|3277|3276|3278|3277|3276|3275|9807
1655138780000|2022-06-13 16:46:20|3276|3275|3275|3274|3276|3275|3275|3274|2000
1655138790000|2022-06-13 16:46:30|3276|3275|3276|3275|3277|3276|3275|3274|3781
1655138800000|2022-06-13 16:46:40|3275|3274|3275|3274|3275|3274|3275|3274|400
1655138810000|2022-06-13 16:46:50|3274|3273|3275|3274|3275|3274|3274|3273|1172
1655138820000|2022-06-13 16:47:00|||||||||100
1655138830000|2022-06-13 16:47:10|3276|3275|3273|3272|3276|3275|3273|3272|6674
1655138840000|2022-06-13 16:47:20|||||||||800
1655138850000|2022-06-13 16:47:30|3272|3271|3273|3272|3273|3272|3272|3271|1911
1655138860000|2022-06-13 16:47:40|3274|3273|3272|3271|3274|3273|3272|3271|7923
1655138870000|2022-06-13 16:47:50|3271|3270|3270|3269|3271|3270|3270|3269|11113
1655138880000|2022-06-13 16:48:00|3269|3268|3270|3269|3271|3270|3269|3268|5320
1655138890000|2022-06-13 16:48:10|3271|3270|3271|3270|3272|3271|3271|3270|3833
1655138900000|2022-06-13 16:48:20|3270|3269|3271|3270|3271|3270|3270|3269|1811
1655138910000|2022-06-13 16:48:30|3272|3271|3272|3271|3272|3271|3272|3271|3099
1655138920000|2022-06-13 16:48:40|3273|3272|3271|3270|3273|3272|3270|3269|6281
1655138930000|2022-06-13 16:48:50|3270|3269|3270|3269|3270|3269|3270|3269|1200
1655138940000|2022-06-13 16:49:00|3269|3268|3268|3267|3269|3268|3268|3267|3865
1655138950000|2022-06-13 16:49:10|3269|3268|3268|3267|3269|3268|3268|3267|2200
1655138960000|2022-06-13 16:49:20|3269|3268|3270|3269|3270|3269|3269|3268|1519
1655138970000|2022-06-13 16:49:30|3269|3268|3270|3269|3270|3269|3269|3268|8576
1655138980000|2022-06-13 16:49:40|||||||||1300
1655138990000|2022-06-13 16:49:50|||||||||3304
1655139000000|2022-06-13 16:50:00|3269|3268|3271|3270|3271|3270|3269|3268|4793
1655139010000|2022-06-13 16:50:10|3272|3271|3272|3271|3274|3273|3272|3271|9359
1655139020000|2022-06-13 16:50:20|3273|3272|3273|3272|3273|3272|3272|3271|8976
1655139030000|2022-06-13 16:50:30|||||||||2800
1655139040000|2022-06-13 16:50:40|3274|3273|3272|3271|3274|3273|3272|3271|3106
1655139050000|2022-06-13 16:50:50|3271|3270|3272|3271|3272|3271|3271|3270|1257
1655139060000|2022-06-13 16:51:00|3271|3270|3271|3270|3271|3270|3271|3270|1200
1655139070000|2022-06-13 16:51:10|3272|3271|3272|3271|3272|3271|3272|3271|2286
1655139080000|2022-06-13 16:51:20|3271|3270|3271|3270|3271|3270|3271|3270|1250
1655139090000|2022-06-13 16:51:30|3270|3269|3270|3269|3270|3269|3270|3269|1100
1655139100000|2022-06-13 16:51:40|3269|3268|3269|3268|3269|3269|3268|3267|6932
1655139110000|2022-06-13 16:51:50|3270|3269|3270|3269|3270|3269|3270|3269|1200
1655139120000|2022-06-13 16:52:00|3269|3268|3269|3268|3269|3268|3269|3268|1118
1655139130000|2022-06-13 16:52:10|3270|3269|3271|3270|3271|3270|3270|3269|4491
1655139140000|2022-06-13 16:52:20|||||||||218
1655139150000|2022-06-13 16:52:30|3270|3269|3271|3270|3271|3270|3270|3269|3603
1655139160000|2022-06-13 16:52:40|3272|3271|3273|3272|3273|3272|3272|3271|15000
1655139170000|2022-06-13 16:52:50|3274|3273|3275|3274|3275|3274|3274|3273|1060
1655139180000|2022-06-13 16:53:00|3274|3273|3272|3271|3274|3273|3272|3271|4390
1655139190000|2022-06-13 16:53:10|3271|3270|3271|3270|3272|3271|3271|3270|4135
1655139200000|2022-06-13 16:53:20|3270|3269|3271|3270|3271|3270|3270|3269|700
1655139210000|2022-06-13 16:53:30|3270|3269|3269|3268|3270|3269|3269|3268|2247
1655139220000|2022-06-13 16:53:40|3270|3269|3270|3269|3270|3269|3270|3269|2010
1655139230000|2022-06-13 16:53:50|3269|3268|3268|3267|3269|3268|3268|3267|2000
1655139240000|2022-06-13 16:54:00|3267|3266|3265|3264|3267|3266|3265|3264|3958
1655139250000|2022-06-13 16:54:10|3264|3263|3263|3262|3265|3264|3263|3262|6937
1655139260000|2022-06-13 16:54:20|3264|3263|3264|3263|3264|3263|3264|3263|4271
1655139270000|2022-06-13 16:54:30|3263|3262|3262|3261|3263|3263|3262|3261|7557
1655139280000|2022-06-13 16:54:40|3261|3260|3261|3260|3261|3260|3261|3260|3209
1655139290000|2022-06-13 16:54:50|3262|3261|3261|3260|3262|3261|3261|3260|4998
1655139300000|2022-06-13 16:55:00|3260|3259|3260|3259|3260|3259|3260|3259|2537
1655139310000|2022-06-13 16:55:10|3259|3258|3259|3258|3259|3258|3259|3258|846
1655139320000|2022-06-13 16:55:20|3260|3259|3262|3261|3262|3261|3260|3259|6145
1655139330000|2022-06-13 16:55:30|3261|3260|3260|3259|3261|3260|3260|3259|1200
1655139340000|2022-06-13 16:55:40|3261|3260|3261|3260|3262|3261|3261|3260|4942
1655139350000|2022-06-13 16:55:50|||||||||3100
1655139360000|2022-06-13 16:56:00|3260|3259|3260|3259|3260|3259|3260|3259|1771
1655139370000|2022-06-13 16:56:10|||||||||773
1655139380000|2022-06-13 16:56:20|3261|3260|3260|3259|3261|3260|3260|3259|6480
1655139390000|2022-06-13 16:56:30|||||||||100
1655139400000|2022-06-13 16:56:40|3259|3258|3258|3257|3259|3258|3258|3257|3729
1655139410000|2022-06-13 16:56:50|3257|3256|3258|3257|3258|3257|3257|3256|5959
1655139420000|2022-06-13 16:57:00|3259|3258|3259|3258|3259|3258|3258|3258|5275
1655139430000|2022-06-13 16:57:10|||||||||1985
1655139440000|2022-06-13 16:57:20|3258|3257|3257|3256|3258|3257|3257|3256|915
1655139450000|2022-06-13 16:57:30|3256|3255|3255|3254|3256|3255|3255|3254|14600
1655139460000|2022-06-13 16:57:40|3254|3253|3254|3253|3254|3253|3254|3253|5501
1655139470000|2022-06-13 16:57:50|3253|3252|3253|3252|3253|3252|3253|3252|600
1655139480000|2022-06-13 16:58:00|||||||||300
1655139490000|2022-06-13 16:58:10|3252|3251|3253|3252|3253|3252|3251|3250|9825
1655139500000|2022-06-13 16:58:20|3252|3251|3254|3253|3254|3253|3252|3251|2158
1655139510000|2022-06-13 16:58:30|3253|3252|3254|3253|3254|3253|3253|3252|3417
1655139520000|2022-06-13 16:58:40|3255|3254|3254|3253|3255|3254|3253|3252|13680
1655139530000|2022-06-13 16:58:50|3253|3252|3253|3252|3253|3252|3252|3251|7114
1655139540000|2022-06-13 16:59:00|3252|3251|3252|3251|3252|3251|3251|3250|1627
1655139550000|2022-06-13 16:59:10|3251|3250|3251|3250|3252|3251|3251|3250|3016
1655139560000|2022-06-13 16:59:20|3250|3249|3251|3250|3251|3250|3250|3249|17236
1655139570000|2022-06-13 16:59:30|3250|3249|3251|3250|3251|3250|3250|3249|4200
1655139580000|2022-06-13 16:59:40|3252|3251|3252|3251|3252|3251|3251|3250|6093
1655139590000|2022-06-13 16:59:50|||||||||100
1655139600000|2022-06-13 17:00:00|||||||||1815
1655139610000|2022-06-13 17:00:10|3251|3250|3251|3250|3251|3250|3251|3250|1017
1655139620000|2022-06-13 17:00:20|||||||||901
1655139630000|2022-06-13 17:00:30|3250|3249|3251|3250|3251|3250|3250|3249|3033
1655139640000|2022-06-13 17:00:40|3250|3249|3249|3248|3250|3249|3249|3248|4028
1655139650000|2022-06-13 17:00:50|3248|3247|3248|3247|3248|3248|3248|3247|1395
1655139660000|2022-06-13 17:01:00|3247|3246|3246|3245|3247|3246|3245|3244|5165
1655139670000|2022-06-13 17:01:10|3245|3244|3246|3245|3246|3245|3245|3244|1400
1655139680000|2022-06-13 17:01:20|3247|3246|3246|3245|3249|3248|3246|3245|7332
1655139690000|2022-06-13 17:01:30|3247|3246|3247|3246|3247|3246|3246|3245|21281
1655139700000|2022-06-13 17:01:40|3246|3245|3246|3245|3246|3245|3246|3245|1325
1655139710000|2022-06-13 17:01:50|3245|3244|3246|3245|3246|3245|3245|3244|3252
1655139720000|2022-06-13 17:02:00|3247|3246|3246|3245|3247|3246|3246|3245|5811
1655139730000|2022-06-13 17:02:10|3247|3246|3247|3246|3247|3246|3247|3246|387
1655139740000|2022-06-13 17:02:20|3246|3245|3245|3244|3246|3245|3245|3244|8272
1655139750000|2022-06-13 17:02:30|||||||||4846
1655139760000|2022-06-13 17:02:40|3244|3243|3243|3242|3244|3243|3243|3242|3130
1655139770000|2022-06-13 17:02:50|3244|3243|3244|3243|3244|3243|3244|3243|6420
1655139780000|2022-06-13 17:03:00|3243|3242|3241|3240|3243|3242|3241|3240|3151
1655139790000|2022-06-13 17:03:10|3240|3239|3240|3239|3240|3239|3240|3239|2550
1655139800000|2022-06-13 17:03:20|3241|3240|3242|3241|3242|3241|3241|3240|1628
1655139810000|2022-06-13 17:03:30|3241|3240|3242|3241|3242|3241|3241|3240|820
1655139820000|2022-06-13 17:03:40|3241|3240|3240|3239|3241|3240|3240|3239|6238
1655139830000|2022-06-13 17:03:50|3239|3238|3240|3239|3240|3239|3239|3238|8405
1655139840000|2022-06-13 17:04:00|3239|3238|3239|3238|3239|3238|3239|3238|1075
1655139850000|2022-06-13 17:04:10|||||||||294
1655139860000|2022-06-13 17:04:20|3240|3239|3242|3241|3242|3241|3240|3239|4537
1655139870000|2022-06-13 17:04:30|3243|3242|3241|3240|3243|3242|3241|3240|1882
1655139880000|2022-06-13 17:04:40|3242|3241|3241|3240|3242|3241|3241|3240|2314
1655139890000|2022-06-13 17:04:50|||||||||348
1655139900000|2022-06-13 17:05:00|3240|3239|3240|3239|3240|3239|3239|3238|2798
1655139910000|2022-06-13 17:05:10|3241|3240|3241|3240|3241|3240|3241|3240|2419
1655139920000|2022-06-13 17:05:20|3240|3239|3240|3239|3240|3239|3240|3239|1891
1655139930000|2022-06-13 17:05:30|3239|3238|3240|3239|3240|3239|3239|3238|3593
1655139940000|2022-06-13 17:05:40|3241|3240|3241|3240|3242|3241|3241|3240|25605
1655139950000|2022-06-13 17:05:50|3240|3239|3241|3240|3241|3240|3240|3239|3925
1655139960000|2022-06-13 17:06:00|3242|3241|3241|3240|3242|3241|3241|3240|1573
1655139970000|2022-06-13 17:06:10|3242|3241|3242|3241|3242|3241|3242|3241|2353
1655139980000|2022-06-13 17:06:20|||||||||1164
1655139990000|2022-06-13 17:06:30|||||||||2100
1655140000000|2022-06-13 17:06:40|3243|3242|3244|3243|3244|3243|3243|3242|3777
1655140010000|2022-06-13 17:06:50|3245|3244|3244|3243|3245|3244|3244|3243|2575
1655140020000|2022-06-13 17:07:00|3245|3244|3243|3242|3245|3244|3243|3242|5510
1655140030000|2022-06-13 17:07:10|3244|3243|3244|3243|3244|3243|3244|3243|1616
1655140040000|2022-06-13 17:07:20|||||||||600
1655140050000|2022-06-13 17:07:30|3243|3242|3243|3242|3243|3242|3243|3242|600
1655140060000|2022-06-13 17:07:40|3242|3241|3242|3241|3242|3241|3242|3241|1128
1655140070000|2022-06-13 17:07:50|3241|3240|3241|3240|3242|3241|3241|3240|1697
1655140080000|2022-06-13 17:08:00|3240|3239|3240|3239|3240|3240|3240|3239|1527
1655140090000|2022-06-13 17:08:10|3241|3240|3242|3241|3243|3242|3241|3240|4073
1655140100000|2022-06-13 17:08:20|3243|3242|3243|3242|3243|3242|3243|3242|700
1655140110000|2022-06-13 17:08:30|3242|3241|3243|3242|3243|3242|3242|3241|2491
1655140120000|2022-06-13 17:08:40|3244|3243|3244|3243|3244|3243|3244|3243|200
1655140130000|2022-06-13 17:08:50|3243|3242|3243|3242|3243|3242|3243|3242|3208
1655140140000|2022-06-13 17:09:00|3242|3241|3243|3242|3243|3242|3242|3241|5201
1655140150000|2022-06-13 17:09:10|||||||||900
1655140160000|2022-06-13 17:09:20|||||||||550
1655140170000|2022-06-13 17:09:30|||||||||300
1655140180000|2022-06-13 17:09:40|3244|3243|3245|3244|3245|3244|3244|3243|1966
1655140190000|2022-06-13 17:09:50|3244|3243|3245|3244|3245|3244|3243|3242|4284
1655140200000|2022-06-13 17:10:00|3244|3243|3245|3244|3245|3244|3244|3243|785
1655140210000|2022-06-13 17:10:10|3244|3243|3244|3243|3244|3243|3244|3243|200
1655140220000|2022-06-13 17:10:20|||||||||229
1655140230000|2022-06-13 17:10:30|3243|3242|3244|3243|3244|3243|3243|3242|1877
1655140240000|2022-06-13 17:10:40|3245|3244|3245|3244|3245|3244|3245|3244|8221
1655140250000|2022-06-13 17:10:50|||||||||685
1655140260000|2022-06-13 17:11:00|||||||||3020
1655140270000|2022-06-13 17:11:10|3244|3243|3244|3243|3244|3243|3244|3243|2100
1655140280000|2022-06-13 17:11:20|3245|3244|3245|3244|3245|3244|3245|3244|3622
1655140290000|2022-06-13 17:11:30|3244|3243|3244|3243|3244|3243|3244|3243|3091
1655140300000|2022-06-13 17:11:40|3245|3244|3245|3244|3245|3244|3244|3244|919
1655140310000|2022-06-13 17:11:50|3246|3245|3247|3246|3247|3246|3246|3245|2500
1655140320000|2022-06-13 17:12:00|3246|3245|3247|3246|3247|3246|3245|3244|6210
1655140330000|2022-06-13 17:12:10|||||||||1354
1655140340000|2022-06-13 17:12:20|3246|3245|3246|3245|3246|3245|3246|3245|1844
1655140350000|2022-06-13 17:12:30|||||||||700
1655140360000|2022-06-13 17:12:40|||||||||1100
1655140370000|2022-06-13 17:12:50|3247|3246|3247|3246|3247|3246|3247|3246|2134
1655140380000|2022-06-13 17:13:00|3248|3247|3247|3246|3248|3247|3247|3246|1931
1655140390000|2022-06-13 17:13:10|||||||||1150
1655140400000|2022-06-13 17:13:20|||||||||736
1655140410000|2022-06-13 17:13:30|3246|3245|3246|3245|3246|3245|3245|3244|7246
1655140420000|2022-06-13 17:13:40|3245|3244|3245|3244|3245|3244|3245|3244|773
1655140430000|2022-06-13 17:13:50|3244|3243|3244|3243|3244|3243|3244|3243|700
1655140440000|2022-06-13 17:14:00|3245|3244|3245|3244|3245|3244|3245|3244|9171
1655140450000|2022-06-13 17:14:10|3246|3245|3246|3245|3246|3245|3246|3245|4149
1655140460000|2022-06-13 17:14:20|3247|3246|3247|3246|3247|3246|3247|3246|1871
1655140470000|2022-06-13 17:14:30|3248|3247|3250|3249|3250|3249|3248|3247|4306
1655140480000|2022-06-13 17:14:40|3251|3250|3252|3251|3252|3251|3251|3250|8868
1655140490000|2022-06-13 17:14:50|3251|3250|3252|3251|3252|3251|3251|3250|6787
1655140500000|2022-06-13 17:15:00|3251|3250|3252|3251|3252|3251|3251|3250|6332
1655140510000|2022-06-13 17:15:10|3251|3250|3251|3250|3251|3250|3251|3250|1943
1655140520000|2022-06-13 17:15:20|||||||||2427
1655140530000|2022-06-13 17:15:30|3250|3249|3250|3249|3250|3249|3250|3249|950
1655140540000|2022-06-13 17:15:40|3251|3250|3251|3250|3251|3250|3251|3250|2900
1655140550000|2022-06-13 17:15:50|3252|3251|3252|3251|3252|3251|3252|3251|5824
1655140560000|2022-06-13 17:16:00|3253|3252|3253|3252|3254|3253|3253|3252|12010
1655140570000|2022-06-13 17:16:10|||||||||1612
1655140580000|2022-06-13 17:16:20|3252|3251|3249|3248|3252|3251|3249|3248|8991
1655140590000|2022-06-13 17:16:30|3250|3249|3249|3248|3250|3249|3249|3248|2983
1655140600000|2022-06-13 17:16:40|||||||||3253
1655140610000|2022-06-13 17:16:50|3250|3249|3251|3250|3251|3250|3250|3249|2352
1655140630000|2022-06-13 17:17:10|3252|3251|3251|3250|3252|3251|3251|3250|7595
1655140640000|2022-06-13 17:17:20|3250|3249|3250|3249|3250|3249|3250|3249|1979
1655140650000|2022-06-13 17:17:30|||||||||800
1655140660000|2022-06-13 17:17:40|3249|3248|3247|3246|3249|3248|3247|3246|5534
1655140670000|2022-06-13 17:17:50|3248|3247|3248|3247|3248|3247|3248|3247|2247
1655140680000|2022-06-13 17:18:00|||||||||3400
1655140690000|2022-06-13 17:18:10|3249|3248|3248|3247|3249|3248|3248|3247|7187
1655140700000|2022-06-13 17:18:20|3249|3248|3249|3248|3249|3248|3249|3248|646
1655140710000|2022-06-13 17:18:30|3250|3249|3251|3250|3251|3250|3250|3249|6128
1655140720000|2022-06-13 17:18:40|||||||||14900
1655140730000|2022-06-13 17:18:50|||||||||1676
1655140740000|2022-06-13 17:19:00|||||||||766
1655140750000|2022-06-13 17:19:10|3250|3251|3253|3252|3253|3252|3250|3251|13333
1655140760000|2022-06-13 17:19:20|3252|3251|3255|3254|3255|3254|3252|3251|16220
1655140770000|2022-06-13 17:19:30|||||||||800
1655140780000|2022-06-13 17:19:40|3254|3253|3254|3253|3254|3253|3254|3253|2297
1655140790000|2022-06-13 17:19:50|3253|3252|3253|3252|3253|3253|3253|3252|6142
1655140800000|2022-06-13 17:20:00|3252|3251|3252|3251|3253|3252|3252|3251|14442
1655140810000|2022-06-13 17:20:10|3253|3252|3253|3252|3253|3252|3253|3252|2047
1655140820000|2022-06-13 17:20:20|3254|3253|3253|3252|3254|3253|3253|3252|5450
1655140830000|2022-06-13 17:20:30|||||||||700
1655140840000|2022-06-13 17:20:40|||||||||986
1655140850000|2022-06-13 17:20:50|||||||||730
1655140860000|2022-06-13 17:21:00|3254|3253|3255|3254|3255|3254|3254|3253|2333
1655140870000|2022-06-13 17:21:10|3254|3253|3253|3252|3254|3253|3253|3252|2709
1655140880000|2022-06-13 17:21:20|3252|3251|3252|3251|3252|3251|3251|3250|10971
1655140890000|2022-06-13 17:21:30|3251|3250|3251|3250|3251|3250|3251|3250|900
1655140900000|2022-06-13 17:21:40|3252|3251|3252|3251|3252|3251|3252|3251|371
1655140910000|2022-06-13 17:21:50|3253|3252|3254|3253|3254|3253|3253|3252|1976
1655140920000|2022-06-13 17:22:00|3253|3252|3253|3252|3253|3252|3253|3252|3433
1655140930000|2022-06-13 17:22:10|||||||||9530
1655140940000|2022-06-13 17:22:20|3252|3251|3252|3251|3252|3251|3252|3251|2100
1655140950000|2022-06-13 17:22:30|3251|3250|3251|3250|3251|3250|3251|3250|2881
1655140960000|2022-06-13 17:22:40|3250|3249|3250|3249|3250|3250|3250|3249|874
1655140980000|2022-06-13 17:23:00|3251|3250|3250|3249|3251|3250|3250|3249|5115
1655140990000|2022-06-13 17:23:10|3249|3248|3249|3248|3249|3248|3249|3248|1676
1655141000000|2022-06-13 17:23:20|||||||||427
1655141010000|2022-06-13 17:23:30|||||||||277
1655141020000|2022-06-13 17:23:40|3250|3249|3249|3248|3250|3249|3249|3248|5765
1655141030000|2022-06-13 17:23:50|3248|3247|3250|3249|3250|3249|3248|3247|3100
1655141040000|2022-06-13 17:24:00|3249|3248|3248|3247|3249|3248|3248|3247|3069
1655141050000|2022-06-13 17:24:10|3249|3248|3247|3246|3249|3248|3247|3246|2670
1655141060000|2022-06-13 17:24:20|3246|3245|3245|3244|3247|3245|3245|3244|1200
1655141070000|2022-06-13 17:24:30|||||||||100
1655141080000|2022-06-13 17:24:40|3246|3245|3247|3246|3247|3246|3246|3245|2448
1655141090000|2022-06-13 17:24:50|3248|3247|3248|3247|3248|3247|3248|3247|2604
1655141100000|2022-06-13 17:25:00|3249|3248|3249|3248|3250|3249|3249|3248|8715
1655141110000|2022-06-13 17:25:10|3248|3247|3246|3245|3248|3247|3246|3245|2128
1655141120000|2022-06-13 17:25:20|3247|3246|3247|3246|3247|3246|3247|3246|2357
1655141130000|2022-06-13 17:25:30|||||||||110
1655141140000|2022-06-13 17:25:40|||||||||1332
1655141150000|2022-06-13 17:25:50|3248|3247|3249|3248|3249|3248|3248|3247|9188
1655141160000|2022-06-13 17:26:00|3250|3249|3248|3247|3250|3249|3248|3247|4904
1655141170000|2022-06-13 17:26:10|3247|3246|3247|3246|3247|3246|3247|3246|996
1655141180000|2022-06-13 17:26:20|3246|3245|3245|3244|3246|3245|3245|3244|5368
1655141190000|2022-06-13 17:26:30|3244|3243|3244|3243|3244|3243|3244|3243|1446
1655141200000|2022-06-13 17:26:40|3243|3242|3245|3244|3245|3244|3243|3242|6538
1655141210000|2022-06-13 17:26:50|3244|3243|3245|3244|3245|3244|3244|3243|800
1655141220000|2022-06-13 17:27:00|3244|3243|3244|3243|3244|3243|3244|3243|400
1655141230000|2022-06-13 17:27:10|3245|3244|3246|3245|3246|3245|3245|3244|2118
1655141240000|2022-06-13 17:27:20|3245|3244|3247|3246|3247|3246|3245|3244|15143
1655141250000|2022-06-13 17:27:30|3248|3247|3248|3247|3248|3247|3248|3247|2790
1655141260000|2022-06-13 17:27:40|||||||||15148
1655141270000|2022-06-13 17:27:50|||||||||2490
1655141280000|2022-06-13 17:28:00|3249|3248|3248|3247|3249|3248|3248|3247|7886
1655141290000|2022-06-13 17:28:10|3247|3246|3247|3246|3247|3246|3247|3246|1600
1655141300000|2022-06-13 17:28:20|||||||||7189
1655141310000|2022-06-13 17:28:30|||||||||1100
1655141320000|2022-06-13 17:28:40|3246|3245|3247|3246|3247|3246|3246|3245|5867
1655141330000|2022-06-13 17:28:50|||||||||3180
1655141340000|2022-06-13 17:29:00|3248|3247|3248|3247|3248|3247|3248|3247|4106
1655141350000|2022-06-13 17:29:10|3247|3246|3250|3249|3251|3250|3247|3246|10155
1655141360000|2022-06-13 17:29:20|||||||||1200
1655141370000|2022-06-13 17:29:30|3249|3248|3249|3248|3249|3248|3249|3248|7462
1655141380000|2022-06-13 17:29:40|3250|3249|3250|3249|3251|3250|3250|3249|18053
1655141390000|2022-06-13 17:29:50|3251|3250|3251|3250|3251|3250|3251|3250|941
1655141400000|2022-06-13 17:30:00|3250|3249|3250|3249|3251|3250|3248|3247|14456
1655141410000|2022-06-13 17:30:10|3251|3250|3252|3251|3253|3252|3251|3250|23689
1655141420000|2022-06-13 17:30:20|3253|3252|3253|3252|3253|3252|3253|3252|2977
1655141430000|2022-06-13 17:30:30|||||||||2020
1655141440000|2022-06-13 17:30:40|||||||||200
1655141450000|2022-06-13 17:30:50|3254|3253|3256|3255|3256|3255|3254|3253|9641
1655141460000|2022-06-13 17:31:00|3257|3256|3258|3257|3258|3257|3257|3256|11092
1655141470000|2022-06-13 17:31:10|3257|3256|3258|3257|3259|3258|3257|3256|13919
1655141480000|2022-06-13 17:31:20|3257|3256|3257|3256|3257|3256|3257|3256|2863
1655141490000|2022-06-13 17:31:30|3258|3257|3257|3256|3258|3257|3257|3256|3895
1655141500000|2022-06-13 17:31:40|||||||||4400
1655141510000|2022-06-13 17:31:50|3256|3255|3255|3254|3256|3255|3255|3254|4639
1655141520000|2022-06-13 17:32:00|3256|3255|3256|3255|3256|3255|3256|3255|2726
1655141530000|2022-06-13 17:32:10|3257|3256|3255|3254|3257|3256|3255|3254|2467
1655141540000|2022-06-13 17:32:20|3254|3253|3254|3253|3254|3253|3253|3252|1720
1655141550000|2022-06-13 17:32:30|3253|3252|3253|3252|3253|3252|3253|3252|300
1655141560000|2022-06-13 17:32:40|||||||||15224
1655141570000|2022-06-13 17:32:50|||||||||1600
1655141580000|2022-06-13 17:33:00|3252|3251|3252|3251|3252|3251|3252|3251|10089
1655141590000|2022-06-13 17:33:10|3251|3250|3252|3251|3252|3251|3251|3250|5603
1655141600000|2022-06-13 17:33:20|||||||||3921
1655141610000|2022-06-13 17:33:30|3251|3250|3250|3249|3251|3250|3250|3249|4205
1655141620000|2022-06-13 17:33:40|||||||||3327
1655141630000|2022-06-13 17:33:50|3251|3250|3252|3251|3252|3251|3251|3250|5003
1655141640000|2022-06-13 17:34:00|3251|3250|3251|3250|3251|3250|3251|3250|1300
1655141650000|2022-06-13 17:34:10|||||||||1400
1655141660000|2022-06-13 17:34:20|||||||||5937
1655141670000|2022-06-13 17:34:30|3252|3251|3252|3251|3252|3251|3251|3251|600
1655141680000|2022-06-13 17:34:40|3251|3250|3251|3250|3251|3250|3251|3250|3320
1655141690000|2022-06-13 17:34:50|||||||||814
1655141700000|2022-06-13 17:35:00|3250|3249|3250|3249|3250|3249|3249|3248|21266
1655141710000|2022-06-13 17:35:10|||||||||500
1655141720000|2022-06-13 17:35:20|3251|3250|3252|3251|3253|3252|3251|3250|10743
1655141730000|2022-06-13 17:35:30|||||||||3400
1655141740000|2022-06-13 17:35:40|3253|3252|3252|3251|3253|3252|3252|3251|2950
1655141750000|2022-06-13 17:35:50|3253|3252|3253|3252|3253|3252|3253|3252|1312
1655141760000|2022-06-13 17:36:00|3254|3253|3254|3253|3254|3253|3254|3253|2498
1655141770000|2022-06-13 17:36:10|3255|3254|3255|3254|3256|3255|3255|3254|4452
1655141780000|2022-06-13 17:36:20|3254|3253|3254|3253|3254|3253|3254|3253|4911
1655141790000|2022-06-13 17:36:30|3253|3252|3253|3252|3253|3252|3253|3252|700
1655141800000|2022-06-13 17:36:40|3254|3253|3253|3252|3254|3253|3253|3252|2544
1655141810000|2022-06-13 17:36:50|3254|3253|3255|3254|3255|3254|3254|3253|2635
1655141820000|2022-06-13 17:37:00|3254|3253|3254|3253|3254|3253|3254|3253|1200
1655141830000|2022-06-13 17:37:10|||||||||2400
1655141840000|2022-06-13 17:37:20|3255|3254|3255|3254|3257|3256|3255|3254|13523
1655141850000|2022-06-13 17:37:30|3254|3253|3254|3253|3254|3253|3254|3253|1403
1655141860000|2022-06-13 17:37:40|3253|3252|3254|3253|3254|3253|3253|3252|1925
1655141870000|2022-06-13 17:37:50|3253|3252|3252|3251|3253|3252|3252|3251|6628
1655141880000|2022-06-13 17:38:00|3253|3252|3253|3252|3253|3252|3253|3252|5800
1655141890000|2022-06-13 17:38:10|||||||||100
1655141900000|2022-06-13 17:38:20|3254|3253|3254|3253|3254|3253|3254|3253|2675
1655141910000|2022-06-13 17:38:30|3255|3254|3253|3252|3255|3254|3253|3252|2209
1655141920000|2022-06-13 17:38:40|3254|3253|3254|3253|3254|3253|3254|3253|2419
1655141930000|2022-06-13 17:38:50|3253|3252|3253|3252|3253|3252|3253|3252|5073
1655141940000|2022-06-13 17:39:00|3254|3253|3255|3254|3255|3254|3254|3253|3789
1655141950000|2022-06-13 17:39:10|||||||||2485
1655141960000|2022-06-13 17:39:20|3256|3255|3256|3255|3257|3256|3256|3255|8441
1655141970000|2022-06-13 17:39:30|3257|3256|3257|3256|3257|3256|3256|3256|4005
1655141980000|2022-06-13 17:39:40|3256|3255|3256|3255|3256|3255|3256|3255|1494
1655141990000|2022-06-13 17:39:50|3257|3256|3258|3257|3260|3259|3257|3256|25090
1655142000000|2022-06-13 17:40:00|3259|3258|3259|3258|3259|3258|3259|3258|5396
1655142010000|2022-06-13 17:40:10|||||||||300
1655142020000|2022-06-13 17:40:20|3258|3257|3258|3257|3258|3257|3258|3257|1850
1655142030000|2022-06-13 17:40:30|3257|3256|3257|3256|3257|3257|3257|3256|3996
1655142040000|2022-06-13 17:40:40|3258|3257|3258|3257|3258|3257|3258|3257|2820
1655142050000|2022-06-13 17:40:50|3259|3258|3259|3258|3259|3258|3259|3258|1605
1655142060000|2022-06-13 17:41:00|3258|3257|3259|3258|3259|3258|3258|3257|3289
1655142070000|2022-06-13 17:41:10|||||||||400
1655142080000|2022-06-13 17:41:20|3258|3257|3259|3258|3259|3258|3257|3256|3784
1655142090000|2022-06-13 17:41:30|||||||||100
1655142100000|2022-06-13 17:41:40|3260|3259|3261|3260|3261|3260|3259|3258|6813
1655142110000|2022-06-13 17:41:50|3262|3261|3265|3264|3266|3264|3262|3261|15429
1655142120000|2022-06-13 17:42:00|3264|3263|3264|3263|3264|3263|3263|3262|8920
1655142130000|2022-06-13 17:42:10|3263|3262|3263|3262|3263|3262|3263|3262|1245
1655142140000|2022-06-13 17:42:20|3264|3263|3266|3265|3266|3265|3264|3263|6087
1655142150000|2022-06-13 17:42:30|3265|3264|3266|3265|3266|3265|3265|3264|1789
1655142160000|2022-06-13 17:42:40|3265|3264|3266|3265|3266|3265|3265|3264|5784
1655142170000|2022-06-13 17:42:50|3267|3266|3268|3267|3268|3267|3267|3266|8117
1655142180000|2022-06-13 17:43:00|||||||||668
1655142190000|2022-06-13 17:43:10|3269|3268|3271|3270|3271|3270|3269|3267|8140
1655142200000|2022-06-13 17:43:20|3272|3271|3269|3268|3273|3272|3269|3268|5206
1655142210000|2022-06-13 17:43:30|3268|3267|3268|3267|3268|3267|3268|3267|1387
1655142220000|2022-06-13 17:43:40|3269|3268|3269|3268|3270|3269|3269|3268|5521
1655142230000|2022-06-13 17:43:50|3268|3267|3268|3267|3268|3267|3268|3267|314
1655142240000|2022-06-13 17:44:00|||||||||200
1655142250000|2022-06-13 17:44:10|3267|3266|3267|3266|3268|3267|3267|3266|4644
1655142260000|2022-06-13 17:44:20|3268|3267|3270|3269|3270|3269|3268|3267|2493
1655142270000|2022-06-13 17:44:30|||||||||800
1655142280000|2022-06-13 17:44:40|3271|3270|3272|3271|3272|3271|3271|3270|2630
1655142290000|2022-06-13 17:44:50|3273|3272|3273|3272|3273|3272|3273|3272|4619
1655142300000|2022-06-13 17:45:00|3274|3273|3273|3272|3274|3273|3273|3272|3188
1655142310000|2022-06-13 17:45:10|3272|3271|3272|3271|3272|3272|3271|3270|5943
1655142320000|2022-06-13 17:45:20|3271|3270|3271|3270|3271|3270|3271|3270|620
1655142330000|2022-06-13 17:45:30|3272|3271|3271|3270|3272|3271|3271|3270|16043
1655142340000|2022-06-13 17:45:40|||||||||3149
1655142350000|2022-06-13 17:45:50|3272|3271|3273|3272|3273|3272|3271|3271|4260
1655142360000|2022-06-13 17:46:00|3274|3273|3276|3274|3276|3274|3274|3273|4187
1655142370000|2022-06-13 17:46:10|3275|3275|3278|3277|3278|3277|3275|3275|8020
1655142380000|2022-06-13 17:46:20|3279|3278|3279|3278|3280|3279|3279|3278|3053
1655142390000|2022-06-13 17:46:30|3280|3279|3282|3281|3283|3282|3279|3279|16038
1655142400000|2022-06-13 17:46:40|||||||||400
1655142410000|2022-06-13 17:46:50|3281|3280|3280|3279|3281|3280|3280|3279|4090
1655142420000|2022-06-13 17:47:00|3281|3280|3282|3281|3284|3283|3281|3280|7604
1655142430000|2022-06-13 17:47:10|3283|3282|3283|3282|3283|3282|3283|3282|674
1655142440000|2022-06-13 17:47:20|3282|3281|3282|3281|3282|3281|3282|3281|600
1655142450000|2022-06-13 17:47:30|||||||||825
1655142460000|2022-06-13 17:47:40|3281|3280|3282|3281|3283|3282|3281|3280|3548
1655142470000|2022-06-13 17:47:50|3283|3282|3281|3280|3283|3282|3281|3280|7135
1655142480000|2022-06-13 17:48:00|3280|3279|3280|3279|3282|3281|3280|3279|3183
1655142490000|2022-06-13 17:48:10|3279|3278|3279|3278|3280|3279|3279|3278|2942
1655142500000|2022-06-13 17:48:20|3280|3279|3282|3281|3282|3281|3280|3279|2203
1655142510000|2022-06-13 17:48:30|3281|3280|3281|3280|3282|3280|3281|3280|700
1655142520000|2022-06-13 17:48:40|3280|3279|3280|3279|3281|3280|3280|3279|2250
1655142530000|2022-06-13 17:48:50|||||||||2890
1655142550000|2022-06-13 17:49:10|3279|3278|3282|3281|3282|3281|3279|3278|14944
1655142560000|2022-06-13 17:49:20|||||||||300
1655142570000|2022-06-13 17:49:30|3283|3282|3283|3282|3283|3282|3283|3282|900
1655142580000|2022-06-13 17:49:40|3282|3281|3281|3280|3282|3281|3281|3280|1704
1655142590000|2022-06-13 17:49:50|3282|3281|3282|3281|3282|3281|3282|3281|2063
1655142600000|2022-06-13 17:50:00||3280||3281||3281||3280|800
1655142610000|2022-06-13 17:50:10||3280||3281||3281||3280|1269
1655142620000|2022-06-13 17:50:20|3281|3282|3281|3280|3281|3282|3281|3280|3286
1655142630000|2022-06-13 17:50:30|3282|3281|3282|3281|3283|3282|3281|3280|5876
1655142640000|2022-06-13 17:50:40|3281|3280|3281|3280|3281|3280|3281|3280|678
1655142650000|2022-06-13 17:50:50|3280|3279|3279|3278|3280|3279|3278|3277|7956
1655142660000|2022-06-13 17:51:00|3280|3279|3281|3280|3282|3281|3279|3278|4747
1655142670000|2022-06-13 17:51:10|3280|3279|3280|3279|3280|3279|3280|3279|100
1655142680000|2022-06-13 17:51:20|||||||||100
1655142690000|2022-06-13 17:51:30|3281|3280|3280|3279|3281|3280|3279|3278|3440
1655142700000|2022-06-13 17:51:40|3281|3280|3280|3279|3281|3280|3280|3279|3022
1655142710000|2022-06-13 17:51:50|3279|3278|3279|3278|3279|3278|3279|3278|535
1655142720000|2022-06-13 17:52:00|3278|3277|3278|3277|3278|3277|3277|3276|11167
1655142730000|2022-06-13 17:52:10|3277|3276|3278|3277|3278|3277|3277|3276|200
1655142740000|2022-06-13 17:52:20|3279|3278|3278|3277|3279|3278|3278|3277|3817
1655142750000|2022-06-13 17:52:30|3277|3276|3277|3276|3277|3276|3277|3276|3191
1655142760000|2022-06-13 17:52:40|3276|3275|3276|3275|3277|3276|3276|3275|1700
1655142770000|2022-06-13 17:52:50|3277|3276|3277|3276|3277|3276|3277|3276|7533
1655142780000|2022-06-13 17:53:00|3276|3275|3276|3275|3276|3275|3276|3275|7553
1655142790000|2022-06-13 17:53:10|3275|3274|3275|3274|3275|3275|3275|3274|12899
1655142800000|2022-06-13 17:53:20|3276|3275|3275|3274|3276|3275|3275|3274|20620
1655142810000|2022-06-13 17:53:30|3274|3275|3275|3274|3276|3275|3274|3274|11738
1655142820000|2022-06-13 17:53:40|3274|3273|3273|3272|3274|3273|3273|3272|3782
1655142830000|2022-06-13 17:53:50|||||||||2830
1655142840000|2022-06-13 17:54:00|3272|3271|3271|3270|3272|3271|3271|3270|6698
1655142850000|2022-06-13 17:54:10|3270|3269|3271|3270|3271|3270|3270|3269|2924
1655142860000|2022-06-13 17:54:20|3270|3269|3270|3269|3271|3269|3270|3269|5246
1655142870000|2022-06-13 17:54:30|3269|3268|3269|3268|3269|3268|3269|3268|20422
1655142880000|2022-06-13 17:54:40|3268|3267|3268|3267|3268|3267|3268|3267|1260
1655142890000|2022-06-13 17:54:50|3269|3268|3271|3270|3271|3270|3268|3267|8508
1655142900000|2022-06-13 17:55:00|3272|3271|3270|3269|3273|3272|3270|3269|7438
1655142910000|2022-06-13 17:55:10|3271|3270|3273|3272|3273|3272|3271|3270|4664
1655142920000|2022-06-13 17:55:20|3272|3271|3273|3272|3273|3272|3271|3270|2692
1655142930000|2022-06-13 17:55:30|||||||||1852
1655142940000|2022-06-13 17:55:40|3274|3273|3274|3273|3274|3273|3273|3272|6968
1655142950000|2022-06-13 17:55:50|3275|3274|3274|3273|3275|3274|3274|3273|500
1655142960000|2022-06-13 17:56:00|3275|3274|3275|3274|3276|3275|3275|3274|12761
1655142970000|2022-06-13 17:56:10|3274|3273|3275|3274|3275|3274|3274|3273|23681
1655142980000|2022-06-13 17:56:20|3274|3273|3275|3274|3275|3274|3274|3273|13044
1655142990000|2022-06-13 17:56:30|||||||||3448
1655143000000|2022-06-13 17:56:40|||||||||3585
1655143010000|2022-06-13 17:56:50|3276|3275|3275|3274|3276|3275|3275|3274|5989
1655143020000|2022-06-13 17:57:00|3274||3275||3275||3274||9365
1655143030000|2022-06-13 17:57:10|3276|3275|3276|3275|3276|3275|3276|3275|1137
1655143040000|2022-06-13 17:57:20|||||||||1057
1655143050000|2022-06-13 17:57:30|3275|3274|3276|3275|3276|3275|3275|3274|10850
1655143060000|2022-06-13 17:57:40|||||||||400
1655143070000|2022-06-13 17:57:50|3277|3276|3278|3277|3278|3277|3276|3276|9931
1655143080000|2022-06-13 17:58:00|3277||3278||3278||3277||7561
1655143090000|2022-06-13 17:58:10|3279|3278|3277|3276|3279|3278|3277|3276|80450
1655143100000|2022-06-13 17:58:20|3276|3275|3274|3273|3276|3275|3274|3273|8152
1655143110000|2022-06-13 17:58:30|3273|3272|3274|3273|3274|3273|3273|3272|2595
1655143120000|2022-06-13 17:58:40|||||||||600
1655143130000|2022-06-13 17:58:50|3275|3274|3275|3274|3275|3274|3274|3273|4374
1655143140000|2022-06-13 17:59:00|3276|3275|3277|3276|3277|3276|3276|3275|2422
1655143150000|2022-06-13 17:59:10|3276|3275|3275|3274|3276|3275|3275|3274|1071
1655143160000|2022-06-13 17:59:20|3274|3273|3274|3273|3274|3273|3274|3273|4150
1655143170000|2022-06-13 17:59:30|3275|3274|3276|3275|3276|3275|3275|3274|3259
1655143180000|2022-06-13 17:59:40|3275|3274|3275|3274|3275|3275|3275|3274|1191
1655143190000|2022-06-13 17:59:50|3274|3273|3273|3272|3274|3273|3272|3271|1600
1655143200000|2022-06-13 18:00:00|3272|3271|3272|3271|3272|3272|3272|3271|503
1655143210000|2022-06-13 18:00:10|3271|3270|3269|3268|3271|3270|3269|3268|3538
1655143220000|2022-06-13 18:00:20|3268|3267|3269|3268|3269|3268|3268|3267|3990
1655143230000|2022-06-13 18:00:30|3268|3267|3267|3266|3268|3267|3267|3266|3452
1655143240000|2022-06-13 18:00:40|3268|3267|3268|3267|3269|3268|3268|3267|6682
1655143250000|2022-06-13 18:00:50|3267|3266|3266|3265|3267|3266|3265|3264|5900
1655143260000|2022-06-13 18:01:00|3267|3266|3267|3266|3268|3267|3267|3266|4600
1655143270000|2022-06-13 18:01:10|3266|3265|3267|3266|3267|3266|3266|3265|802
1655143280000|2022-06-13 18:01:20|3266|3265|3266|3265|3266|3265|3266|3265|3717
1655143290000|2022-06-13 18:01:30|3265|3264|3264|3263|3265|3264|3264|3263|1275
1655143300000|2022-06-13 18:01:40|||||||||1200
1655143310000|2022-06-13 18:01:50|3265|3264|3267|3266|3267|3266|3265|3264|15446
1655143320000|2022-06-13 18:02:00|3266|3265|3263|3262|3267|3266|3263|3262|3852
1655143330000|2022-06-13 18:02:10|3262|3261|3262|3261|3262|3261|3262|3261|4030
1655143340000|2022-06-13 18:02:20|3261|3260|3260|3259|3261|3260|3260|3259|4043
1655143350000|2022-06-13 18:02:30|||||||||300
1655143360000|2022-06-13 18:02:40|3259|3258|3260|3259|3260|3259|3259|3258|13010
1655143370000|2022-06-13 18:02:50|3259|3258|3259|3258|3260|3259|3259|3258|6870
1655143380000|2022-06-13 18:03:00|3258|3257|3257|3256|3258|3257|3257|3256|1500
1655143390000|2022-06-13 18:03:10|3256|3255|3256|3255|3256|3255|3255|3254|3900
1655143400000|2022-06-13 18:03:20|3255|3254|3256|3255|3256|3255|3255|3254|1300
1655143410000|2022-06-13 18:03:30|3257|3256|3258|3257|3258|3257|3256|3255|35473
1655143420000|2022-06-13 18:03:40|||||||||959
1655143430000|2022-06-13 18:03:50|3259|3258|3260|3259|3260|3259|3259|3258|7659
1655143440000|2022-06-13 18:04:00|3261|3260|3263|3262|3263|3262|3261|3260|13234
1655143450000|2022-06-13 18:04:10|3262|3261|3261|3260|3262|3261|3261|3260|8461
1655143460000|2022-06-13 18:04:20|3260|3259|3261|3260|3261|3260|3260|3259|3910
1655143470000|2022-06-13 18:04:30|3260|3259|3260|3259|3260|3259|3260|3259|6505
1655143480000|2022-06-13 18:04:40|3259||3260||3260||3259||5843
1655143490000|2022-06-13 18:04:50|3259||3259||3259||3259||6271
1655143500000|2022-06-13 18:05:00||3258||3258||3258||3258|3208
1655143510000|2022-06-13 18:05:10|3260|3259|3260|3259|3260|3259|3260|3259|5570
1655143520000|2022-06-13 18:05:20|3259|3258|3258|3257|3259|3258|3258|3257|7184
1655143530000|2022-06-13 18:05:30|3257|3256|3257|3256|3258|3257|3257|3256|5371
1655143540000|2022-06-13 18:05:40|3256|3255|3256|3255|3256|3255|3256|3255|2692
1655143550000|2022-06-13 18:05:50|3255|3254|3255|3254|3255|3254|3255|3254|2316
1655143560000|2022-06-13 18:06:00|3254|3253|3255|3254|3255|3254|3254|3253|1902
1655143570000|2022-06-13 18:06:10|3256|3255|3256|3255|3256|3255|3256|3255|6949
1655143580000|2022-06-13 18:06:20|3255|3254|3256|3255|3256|3255|3255|3254|3309
1655143590000|2022-06-13 18:06:30|3257|3256|3257|3256|3257|3256|3257|3256|3100
1655143600000|2022-06-13 18:06:40|3256|3255|3255|3254|3257|3256|3255|3254|12237
1655143610000|2022-06-13 18:06:50|3254|3253|3254|3254|3255|3254|3254|3253|4639
1655143620000|2022-06-13 18:07:00|3255||3255||3255||3255||1600
1655143630000|2022-06-13 18:07:10|3254|3253|3255|3254|3255|3254|3254|3253|6867
1655143640000|2022-06-13 18:07:20|3254|3253|3252|3251|3254|3253|3252|3251|10904
1655143650000|2022-06-13 18:07:30|3253|3252|3252|3251|3253|3252|3252|3251|5076
1655143660000|2022-06-13 18:07:40|||||||||3427
1655143670000|2022-06-13 18:07:50|3253|3252|3253|3252|3254|3253|3253|3252|13731
1655143680000|2022-06-13 18:08:00|||||||||9700
1655143690000|2022-06-13 18:08:10|3252|3251|3250|3249|3253|3252|3249|3248|19478
1655143700000|2022-06-13 18:08:20|3251|3250|3250|3249|3251|3250|3250|3249|10813
1655143710000|2022-06-13 18:08:30|3249|3248|3249|3248|3250|3249|3249|3248|9014
1655143720000|2022-06-13 18:08:40|3248|3247|3248|3247|3248|3247|3248|3247|1199
1655143730000|2022-06-13 18:08:50|3249|3248|3249|3248|3249|3248|3249|3248|3500
1655143740000|2022-06-13 18:09:00|3248|3247|3246|3245|3248|3247|3246|3245|4896
1655143750000|2022-06-13 18:09:10|3247|3246|3246|3245|3247|3246|3246|3245|1982
1655143760000|2022-06-13 18:09:20|3247|3246|3248|3247|3248|3247|3247|3246|4100
1655143770000|2022-06-13 18:09:30|||||||||546
1655143780000|2022-06-13 18:09:40|3247|3246|3246|3245|3247|3246|3245|3244|30269
1655143790000|2022-06-13 18:09:50|3245|3244|3245|3244|3245|3244|3245|3244|400
1655143800000|2022-06-13 18:10:00|||||||||600
1655143810000|2022-06-13 18:10:10|3244|3243|3244|3243|3244|3243|3244|3243|1600
1655143820000|2022-06-13 18:10:20|3243|3242|3242|3241|3243|3242|3242|3241|18295
1655143830000|2022-06-13 18:10:30|3243|3242|3244|3243|3244|3243|3243|3242|14087
1655143840000|2022-06-13 18:10:40|3245|3244|3246|3245|3246|3245|3245|3244|14058
1655143850000|2022-06-13 18:10:50|3247|3246|3246|3245|3247|3246|3246|3245|24872
1655143860000|2022-06-13 18:11:00|3245|3244|3244|3243|3245|3244|3243|3242|6096
1655143870000|2022-06-13 18:11:10|3243|3242|3244|3243|3244|3243|3243|3242|2178
1655143880000|2022-06-13 18:11:20|||||||||100
1655143890000|2022-06-13 18:11:30|||||||||12745
1655143900000|2022-06-13 18:11:40|3245|3244|3245|3244|3246|3245|3245|3244|10882
1655143910000|2022-06-13 18:11:50|3244|3243|3244|3243|3244|3243|3244|3243|800
1655143920000|2022-06-13 18:12:00|||||||||1424
1655143940000|2022-06-13 18:12:20|3243|3242|3243|3242|3243|3242|3243|3242|642
1655143950000|2022-06-13 18:12:30|||||||||370
1655143960000|2022-06-13 18:12:40|3244|3243|3245|3244|3245|3244|3244|3243|5664
1655143970000|2022-06-13 18:12:50|3246|3245|3245|3244|3247|3246|3245|3244|3155
1655143980000|2022-06-13 18:13:00|3246|3245|3246|3245|3246|3245|3246|3245|2240
1655143990000|2022-06-13 18:13:10|3247|3246|3246|3245|3247|3246|3246|3245|1805
1655144000000|2022-06-13 18:13:20|||||||||2871
1655144010000|2022-06-13 18:13:30|3245|3244|3243|3242|3245|3245|3242|3241|4880
1655144020000|2022-06-13 18:13:40|||||||||600
1655144030000|2022-06-13 18:13:50|3242|3241|3242|3241|3242|3241|3242|3241|998
1655144040000|2022-06-13 18:14:00|3241|3240|3241|3240|3242|3241|3241|3240|1098
1655144050000|2022-06-13 18:14:10|3240|3239|3239|3238|3240|3239|3239|3238|3670
1655144060000|2022-06-13 18:14:20|3238|3237|3238|3237|3238|3238|3238|3237|1465
1655144070000|2022-06-13 18:14:30|3239|3238|3239|3238|3239|3238|3239|3238|6780
1655144080000|2022-06-13 18:14:40|||||||||311
1655144090000|2022-06-13 18:14:50|||||||||100
1655144100000|2022-06-13 18:15:00|3238|3237|3238|3237|3238|3238|3238|3237|2960
1655144110000|2022-06-13 18:15:10|3239|3238|3239|3238|3239|3238|3239|3238|3282
1655144120000|2022-06-13 18:15:20|3240|3239|3241|3240|3241|3240|3240|3239|5700
1655144130000|2022-06-13 18:15:30|3242|3241|3241|3240|3242|3241|3241|3240|3578
1655144140000|2022-06-13 18:15:40|3240|3239|3239|3238|3240|3239|3239|3238|3433
1655144150000|2022-06-13 18:15:50|3240|3239|3240|3239|3241|3240|3240|3239|1588
1655144160000|2022-06-13 18:16:00|3241|3240|3243|3242|3243|3242|3241|3240|4443
1655144170000|2022-06-13 18:16:10|3244|3243|3244|3243|3244|3243|3244|3243|2404
1655144180000|2022-06-13 18:16:20|||||||||3190
1655144190000|2022-06-13 18:16:30|||||||||5800
1655144200000|2022-06-13 18:16:40|||||||||807
1655144210000|2022-06-13 18:16:50|3243|3242|3244|3243|3244|3243|3243|3242|5134
1655144220000|2022-06-13 18:17:00|3243|3242|3243|3242|3244|3243|3243|3242|14072
1655144230000|2022-06-13 18:17:10|3244|3243|3240|3239|3244|3243|3240|3239|7424
1655144240000|2022-06-13 18:17:20|3241|3240|3242|3241|3242|3241|3241|3240|1290
1655144250000|2022-06-13 18:17:30|3243|3242|3243|3242|3243|3242|3242|3241|3502
1655144260000|2022-06-13 18:17:40|3242|3241|3242|3241|3242|3241|3242|3241|900
1655144270000|2022-06-13 18:17:50|3241|3240|3240|3239|3241|3240|3240|3239|1500
1655144280000|2022-06-13 18:18:00|3239|3238|3240|3239|3240|3239|3239|3238|1433
1655144290000|2022-06-13 18:18:10|3241|3240|3241|3240|3242|3241|3241|3240|4613
1655144300000|2022-06-13 18:18:20|3242|3241|3242|3241|3243|3242|3242|3241|4868
1655144310000|2022-06-13 18:18:30|3243|3242|3242|3241|3243|3242|3242|3241|1143
1655144320000|2022-06-13 18:18:40|3241|3240|3241|3240|3241|3240|3241|3240|1060
1655144330000|2022-06-13 18:18:50|||||||||754
1655144340000|2022-06-13 18:19:00|3240|3239|3240|3239|3241|3240|3240|3239|13981
1655144350000|2022-06-13 18:19:10|3239|3238|3239|3238|3239|3238|3239|3238|1542
1655144360000|2022-06-13 18:19:20|||||||||986
1655144370000|2022-06-13 18:19:30|||||||||500
1655144380000|2022-06-13 18:19:40|3238|3237|3238|3237|3238|3237|3238|3237|927
1655144390000|2022-06-13 18:19:50|3239|3238|3241|3240|3241|3240|3239|3238|10934
1655144400000|2022-06-13 18:20:00|3242|3241|3242|3241|3242|3241|3242|3241|2086
1655144410000|2022-06-13 18:20:10|3243|3242|3244|3243|3244|3243|3243|3242|3300
1655144420000|2022-06-13 18:20:20|3243|3242|3240|3239|3243|3242|3240|3239|6985
1655144430000|2022-06-13 18:20:30|3241|3240|3243|3242|3243|3242|3241|3240|2708
1655144440000|2022-06-13 18:20:40|||||||||300
1655144450000|2022-06-13 18:20:50|3242|3241|3240|3239|3242|3241|3240|3239|4979
1655144460000|2022-06-13 18:21:00|3241|3240|3242|3241|3242|3241|3241|3240|1904
1655144470000|2022-06-13 18:21:10|3243|3242|3246|3245|3248|3247|3243|3242|11357
1655144480000|2022-06-13 18:21:20|3245|3244|3243|3242|3245|3244|3243|3242|1953
1655144490000|2022-06-13 18:21:30|3244|3243|3244|3243|3245|3244|3244|3243|2323
1655144500000|2022-06-13 18:21:40|||||||||1200
1655144510000|2022-06-13 18:21:50|3243|3242|3242|3241|3243|3242|3242|3241|4854
1655144520000|2022-06-13 18:22:00|3241|3240|3242|3241|3242|3241|3241|3240|2303
1655144530000|2022-06-13 18:22:10|3241|3240|3241|3240|3241|3240|3241|3240|100
1655144540000|2022-06-13 18:22:20|3242|3241|3241|3240|3242|3241|3241|3240|3236
1655144550000|2022-06-13 18:22:30|||||||||200
1655144560000|2022-06-13 18:22:40|||||||||449
1655144570000|2022-06-13 18:22:50|||||||||5323
1655144580000|2022-06-13 18:23:00|3240|3239|3240|3239|3240|3240|3240|3239|4664
1655144590000|2022-06-13 18:23:10|3239|3238|3240|3239|3240|3239|3239|3238|5542
1655144600000|2022-06-13 18:23:20|3239|3238|3241|3240|3241|3240|3239|3238|12116
1655144610000|2022-06-13 18:23:30|3240|3239|3241|3240|3241|3240|3240|3239|11584
1655144620000|2022-06-13 18:23:40|||||||||3083
1655144630000|2022-06-13 18:23:50|||||||||1350
1655144640000|2022-06-13 18:24:00|3242|3241|3242|3241|3243|3242|3242|3241|13290
1655144650000|2022-06-13 18:24:10|3241|3240|3241|3240|3241|3240|3241|3240|5253
1655144660000|2022-06-13 18:24:20|3242|3241|3242|3241|3242|3241|3242|3241|1701
1655144670000|2022-06-13 18:24:30|3241|3240|3241|3240|3241|3240|3241|3240|2239
1655144680000|2022-06-13 18:24:40|||||||||800
1655144690000|2022-06-13 18:24:50|3240|3239|3241|3240|3241|3240|3240|3239|8761
1655144700000|2022-06-13 18:25:00|||||||||2921
1655144710000|2022-06-13 18:25:10|||||||||200
1655144720000|2022-06-13 18:25:20|3240||3241||3241||3240||1904
1655144730000|2022-06-13 18:25:30|3242|3241|3243|3242|3243|3242|3242|3241|9383
1655144740000|2022-06-13 18:25:40|3244|3243|3244|3243|3244|3243|3244|3243|1750
1655144750000|2022-06-13 18:25:50|3243|3242|3243|3242|3243|3242|3243|3242|3496
1655144760000|2022-06-13 18:26:00|||||||||1175
1655144770000|2022-06-13 18:26:10|3244|3243|3245|3244|3245|3244|3244|3243|3691
1655144780000|2022-06-13 18:26:20|||||||||100
1655144790000|2022-06-13 18:26:30|3244|3243|3241|3240|3244|3243|3241|3240|10752
1655144800000|2022-06-13 18:26:40|||||||||200
1655144810000|2022-06-13 18:26:50|3240|3239|3241|3240|3241|3240|3240|3239|8751
1655144820000|2022-06-13 18:27:00|3240|3239|3241|3240|3241|3240|3240|3239|15061
1655144830000|2022-06-13 18:27:10|||||||||700
1655144850000|2022-06-13 18:27:30|3242|3241|3244|3243|3244|3243|3242|3241|9772
1655144860000|2022-06-13 18:27:40|3243|3242|3244|3243|3244|3243|3243|3242|600
1655144870000|2022-06-13 18:27:50|3245|3244|3244|3243|3245|3244|3244|3243|9570
1655144880000|2022-06-13 18:28:00|3245|3244|3245|3244|3246|3245|3244|3243|8672
1655144890000|2022-06-13 18:28:10|3244|3243|3244|3243|3244|3243|3244|3243|13232
1655144900000|2022-06-13 18:28:20|3245|3244|3244|3244|3245|3244|3244|3244|3377
1655144910000|2022-06-13 18:28:30||3243||3243||3243||3243|100
1655144920000|2022-06-13 18:28:40|3243|3242|3244|3243|3244|3243|3243|3242|5811
1655144930000|2022-06-13 18:28:50|||||||||800
1655144940000|2022-06-13 18:29:00|||||||||1251
1655144950000|2022-06-13 18:29:10|||||||||3063
1655144960000|2022-06-13 18:29:20|3245|3244|3246|3245|3246|3245|3244|3244|15684
1655144970000|2022-06-13 18:29:30|3245|3244|3245|3244|3245|3244|3245|3244|5200
1655144980000|2022-06-13 18:29:40|3244|3243|3244|3243|3244|3243|3244|3243|2919
1655144990000|2022-06-13 18:29:50|3243|3242|3244|3243|3244|3243|3243|3242|7689
1655145000000|2022-06-13 18:30:00|3243|3242|3244|3243|3244|3243|3243|3242|3800
1655145010000|2022-06-13 18:30:10|3243|3242|3243|3242|3243|3242|3243|3242|16551
1655145020000|2022-06-13 18:30:20|3242|3241|3242|3241|3242|3242|3242|3241|3451
1655145030000|2022-06-13 18:30:30|3243|3242|3242|3241|3243|3242|3242|3241|2383
1655145040000|2022-06-13 18:30:40|3243|3242|3243|3242|3243|3242|3243|3242|1054
1655145050000|2022-06-13 18:30:50|||||||||200
1655145060000|2022-06-13 18:31:00|3242|3241|3241|3240|3242|3242|3241|3240|7946
1655145070000|2022-06-13 18:31:10|3240|3239|3241|3240|3241|3240|3240|3239|8086
1655145080000|2022-06-13 18:31:20|||||||||2432
1655145090000|2022-06-13 18:31:30|3240|3239|3239|3238|3241|3240|3239|3238|15867
1655145100000|2022-06-13 18:31:40|3238|3237|3238|3237|3238|3237|3238|3237|1412
1655145110000|2022-06-13 18:31:50|3237|3236|3237|3236|3237|3236|3237|3236|2250
1655145120000|2022-06-13 18:32:00|3236|3235|3236|3235|3237|3236|3236|3235|9956
1655145130000|2022-06-13 18:32:10|3235|3234|3236|3235|3236|3235|3235|3234|4588
1655145140000|2022-06-13 18:32:20|3235|3234|3235|3234|3235|3234|3235|3234|4062
1655145150000|2022-06-13 18:32:30|3234|3233|3235|3234|3235|3234|3234|3233|6297
1655145160000|2022-06-13 18:32:40|3234|3233|3234|3233|3234|3233|3234|3233|798
1655145170000|2022-06-13 18:32:50|||||||||100
1655145180000|2022-06-13 18:33:00|3235|3234|3235|3234|3235|3234|3234|3234|22351
1655145190000|2022-06-13 18:33:10|3234|3233|3234|3233|3234|3233|3234|3233|5828
1655145200000|2022-06-13 18:33:20|3235|3234|3237|3236|3237|3236|3235|3234|7436
1655145210000|2022-06-13 18:33:30|3238|3237|3237|3236|3238|3237|3237|3236|15699
1655145220000|2022-06-13 18:33:40|3238|3237|3239|3238|3239|3238|3238|3237|13406
1655145230000|2022-06-13 18:33:50|3240|3239|3239|3238|3240|3239|3239|3238|7066
1655145240000|2022-06-13 18:34:00|||||||||6500
1655145250000|2022-06-13 18:34:10|3240|3239|3241|3240|3242|3241|3240|3239|15776
1655145260000|2022-06-13 18:34:20|3242|3241|3242|3241|3242|3241|3242|3241|3763
1655145270000|2022-06-13 18:34:30|3241|3240|3241|3240|3241|3240|3241|3240|4032
1655145280000|2022-06-13 18:34:40|3242|3241|3243|3242|3244|3243|3242|3241|17357
1655145290000|2022-06-13 18:34:50|3244|3243|3245|3244|3245|3244|3244|3243|1877
1655145300000|2022-06-13 18:35:00|||||||||15137
1655145310000|2022-06-13 18:35:10|3244|3243|3243|3242|3244|3243|3243|3242|6419
1655145320000|2022-06-13 18:35:20|||||||||2074
1655145330000|2022-06-13 18:35:30|3244|3243|3245|3244|3245|3244|3244|3243|6910
1655145340000|2022-06-13 18:35:40|3246|3245|3247|3246|3247|3246|3246|3245|11861
1655145350000|2022-06-13 18:35:50|3246|3245|3246|3245|3246|3245|3246|3245|5800
1655145360000|2022-06-13 18:36:00|3247|3246|3246|3245|3248|3247|3246|3245|6830
1655145370000|2022-06-13 18:36:10|||||||||3360
1655145380000|2022-06-13 18:36:20|3247|3246|3245|3244|3247|3246|3245|3244|15934
1655145390000|2022-06-13 18:36:30|3246|3245|3249|3248|3249|3248|3246|3245|6306
1655145400000|2022-06-13 18:36:40|3250|3249|3253|3252|3253|3252|3250|3249|15626
1655145410000|2022-06-13 18:36:50|3252|3251|3251|3250|3252|3251|3251|3250|3100
1655145420000|2022-06-13 18:37:00|3252|3251|3253|3252|3254|3253|3252|3251|9294
1655145430000|2022-06-13 18:37:10|3254|3253|3256|3255|3256|3255|3254|3253|8667
1655145440000|2022-06-13 18:37:20|3257|3256|3254|3253|3257|3256|3254|3253|5467
1655145450000|2022-06-13 18:37:30|3253|3252|3255|3254|3255|3254|3253|3252|2373
1655145460000|2022-06-13 18:37:40|3254|3253|3252|3251|3254|3253|3252|3251|6047
1655145470000|2022-06-13 18:37:50|3251|3250|3251|3250|3251|3250|3250|3249|19397
1655145480000|2022-06-13 18:38:00|3252|3251|3252|3251|3252|3251|3251|3250|6130
1655145490000|2022-06-13 18:38:10|3251|3250|3250|3249|3252|3251|3250|3249|9257
1655145500000|2022-06-13 18:38:20|3251|3250|3249|3248|3251|3250|3249|3248|3430
1655145510000|2022-06-13 18:38:30|3250|3249|3250|3249|3250|3249|3249|3248|11600
1655145520000|2022-06-13 18:38:40|3251|3250|3250|3249|3251|3250|3250|3249|2055
1655145530000|2022-06-13 18:38:50|||||||||3100
1655145540000|2022-06-13 18:39:00|3251|3250|3251|3250|3251|3250|3251|3250|4901
1655145550000|2022-06-13 18:39:10|3250|3249|3250|3249|3251|3250|3250|3249|2799
1655145560000|2022-06-13 18:39:20|3251|3250|3251|3250|3251|3250|3251|3250|1100
1655145570000|2022-06-13 18:39:30|3250|3249|3251|3250|3251|3250|3250|3249|1964
1655145580000|2022-06-13 18:39:40|3252|3251|3252|3251|3254|3253|3252|3251|12068
1655145590000|2022-06-13 18:39:50|3251|3250|3250|3249|3251|3250|3250|3249|3440
1655145600000|2022-06-13 18:40:00|3251|3250|3251|3250|3252|3251|3251|3250|3266
1655145610000|2022-06-13 18:40:10|3252|3251|3251|3250|3252|3251|3250|3249|3334
1655145620000|2022-06-13 18:40:20|3250|3249|3250|3249|3250|3249|3250|3249|12387
1655145630000|2022-06-13 18:40:30|3251|3250|3253|3252|3253|3252|3251|3250|4245
1655145640000|2022-06-13 18:40:40|3254|3253|3253|3252|3255|3254|3253|3252|7900
1655145650000|2022-06-13 18:40:50|3252|3251|3252|3251|3252|3251|3251|3250|5883
1655145660000|2022-06-13 18:41:00|3253|3252|3253|3252|3253|3252|3253|3252|1567
1655145670000|2022-06-13 18:41:10|3252|3251|3255|3254|3255|3254|3252|3251|39243
1655145680000|2022-06-13 18:41:20|3256|3255|3257|3256|3257|3256|3256|3255|10029
1655145690000|2022-06-13 18:41:30|||||||||7733
1655145700000|2022-06-13 18:41:40|3258|3257|3259|3258|3259|3258|3258|3257|8598
1655145710000|2022-06-13 18:41:50|3258|3257|3258|3257|3258|3257|3258|3257|2302
1655145720000|2022-06-13 18:42:00|3257|3256|3255|3254|3258|3257|3255|3254|6908
1655145730000|2022-06-13 18:42:10|3256|3255|3255|3254|3256|3255|3255|3254|2096
1655145740000|2022-06-13 18:42:20|3254|3253|3253|3252|3254|3253|3253|3252|600
1655145750000|2022-06-13 18:42:30|3252|3251|3254|3253|3254|3253|3252|3251|10454
1655145760000|2022-06-13 18:42:40|3253|3252|3253|3252|3254|3253|3253|3252|3017
1655145770000|2022-06-13 18:42:50|||||||||1964
1655145780000|2022-06-13 18:43:00|3252|3251|3252|3251|3252|3251|3252|3251|2357
1655145790000|2022-06-13 18:43:10|3251|3250|3251|3250|3251|3250|3250|3249|3183
1655145800000|2022-06-13 18:43:20|3252|3251|3250|3249|3252|3251|3250|3249|7110
1655145810000|2022-06-13 18:43:30|3249|3248|3249|3248|3249|3248|3249|3248|2350
1655145820000|2022-06-13 18:43:40|3248|3247|3248|3247|3248|3247|3247|3246|2362
1655145830000|2022-06-13 18:43:50|3249|3248|3247|3246|3249|3248|3247|3246|6854
1655145840000|2022-06-13 18:44:00|3248|3247|3247|3246|3248|3247|3247|3246|1872
1655145850000|2022-06-13 18:44:10|3246|3245|3247|3246|3247|3246|3246|3245|5602
1655145860000|2022-06-13 18:44:20|3246|3245|3246|3245|3246|3245|3246|3245|3100
1655145870000|2022-06-13 18:44:30|3247|3246|3248|3247|3249|3248|3247|3246|10737
1655145880000|2022-06-13 18:44:40|3249|3248|3249|3248|3249|3248|3249|3248|986
1655145890000|2022-06-13 18:44:50|||||||||800
1655145900000|2022-06-13 18:45:00|3250|3249|3250|3249|3251|3250|3250|3249|19620
1655145910000|2022-06-13 18:45:10|3249|3248|3251|3250|3251|3250|3249|3248|5296
1655145920000|2022-06-13 18:45:20|||||||||700
1655145930000|2022-06-13 18:45:30|||||||||1594
1655145940000|2022-06-13 18:45:40|3252|3252|3250|3249|3253|3252|3250|3249|8092
1655145950000|2022-06-13 18:45:50|||||||||627
1655145960000|2022-06-13 18:46:00|3251|3250|3249|3248|3251|3250|3249|3248|2076
1655145970000|2022-06-13 18:46:10|3250|3249|3252|3251|3252|3251|3250|3249|2023
1655145980000|2022-06-13 18:46:20|3251|3250|3251|3250|3251|3250|3251|3250|1219
1655145990000|2022-06-13 18:46:30|3250|3249|3249|3248|3250|3249|3249|3248|1025
1655146000000|2022-06-13 18:46:40|3248|3247|3248|3247|3248|3247|3248|3247|1182
1655146010000|2022-06-13 18:46:50|3247|3246|3248|3247|3248|3247|3247|3246|8804
1655146020000|2022-06-13 18:47:00|3247|3246|3248|3247|3248|3247|3247|3246|10739
1655146030000|2022-06-13 18:47:10|3247|3246|3248|3247|3248|3247|3247|3246|9648
1655146040000|2022-06-13 18:47:20|3247|3246|3249|3248|3250|3249|3247|3246|8566
1655146050000|2022-06-13 18:47:30|3248|3247|3247|3246|3248|3247|3247|3246|9261
1655146060000|2022-06-13 18:47:40|3248|3247|3248|3247|3248|3247|3248|3247|4223
1655146070000|2022-06-13 18:47:50|3247|3246|3248|3247|3248|3247|3247|3246|2102
1655146080000|2022-06-13 18:48:00|3247|3246|3248|3247|3249|3248|3247|3246|11214
1655146090000|2022-06-13 18:48:10|||||||||1214
1655146100000|2022-06-13 18:48:20|||||||||1392
1655146110000|2022-06-13 18:48:30|3247|3246|3248|3247|3248|3247|3247|3246|4353
1655146120000|2022-06-13 18:48:40|||||||||701
1655146130000|2022-06-13 18:48:50|||||||||1000
1655146140000|2022-06-13 18:49:00|3247|3246|3247|3246|3247|3246|3246|3246|6185
1655146150000|2022-06-13 18:49:10|||||||||3828
1655146160000|2022-06-13 18:49:20|3246|3245|3247|3246|3247|3246|3246|3245|5196
1655146170000|2022-06-13 18:49:30|3248|3247|3248|3247|3248|3247|3248|3247|5083
1655146180000|2022-06-13 18:49:40|||||||||400
1655146190000|2022-06-13 18:49:50|3247|3246|3247|3246|3247|3246|3247|3246|3341
1655146200000|2022-06-13 18:50:00|3246|3245|3248|3247|3248|3247|3246|3245|21873
1655146210000|2022-06-13 18:50:10|3247|3246|3246|3245|3247|3246|3246|3245|6851
1655146220000|2022-06-13 18:50:20|3245|3244|3245|3244|3245|3244|3244|3243|6595
1655146230000|2022-06-13 18:50:30|3246|3245|3248|3247|3249|3248|3245|3245|28392
1655146240000|2022-06-13 18:50:40|||||||||4763
1655146250000|2022-06-13 18:50:50|||||||||1250
1655146260000|2022-06-13 18:51:00|3247|3248|3249|3248|3249|3248|3247|3248|16357
1655146270000|2022-06-13 18:51:10|3248|3247|3248|3247|3248|3247|3248|3247|1877
1655146280000|2022-06-13 18:51:20|3249|3248|3251|3250|3251|3250|3249|3248|8717
1655146290000|2022-06-13 18:51:30|3250|3249|3250|3249|3250|3249|3250|3249|998
1655146300000|2022-06-13 18:51:40|3249|3248|3249|3248|3249|3248|3249|3248|2555
1655146310000|2022-06-13 18:51:50|3248|3247|3249|3248|3249|3248|3248|3247|11210
1655146320000|2022-06-13 18:52:00|3248|3247|3247|3247|3248|3247|3247|3247|20070
1655146330000|2022-06-13 18:52:10|3248||3248||3248||3247||7942
1655146340000|2022-06-13 18:52:20|3247||3248||3248||3247||15354
1655146350000|2022-06-13 18:52:30|3247||3247||3248||3247||6732
1655146360000|2022-06-13 18:52:40|3248||3248||3248||3247||7700
1655146370000|2022-06-13 18:52:50|3247||3248||3248||3247||5044
1655146380000|2022-06-13 18:53:00|3247|3246|3247|3246|3248|3246|3247|3246|2154
1655146390000|2022-06-13 18:53:10|3248|3247|3245|3244|3248|3247|3245|3244|13294
1655146400000|2022-06-13 18:53:20|3244|3243|3245|3244|3245|3244|3244|3243|2275
1655146410000|2022-06-13 18:53:30|3244|3243|3244|3243|3244|3243|3244|3243|718
1655146420000|2022-06-13 18:53:40|||||||||200
1655146430000|2022-06-13 18:53:50|3243|3242|3244|3243|3244|3243|3243|3242|9876
1655146440000|2022-06-13 18:54:00|3243|3242|3242|3241|3243|3242|3242|3241|1220
1655146450000|2022-06-13 18:54:10|3243|3242|3244|3243|3244|3243|3243|3242|9073
1655146460000|2022-06-13 18:54:20|3245|3244|3245|3244|3247|3246|3245|3244|7855
1655146470000|2022-06-13 18:54:30|3244|3243|3244|3243|3244|3243|3244|3243|2655
1655146480000|2022-06-13 18:54:40|||||||||1662
1655146490000|2022-06-13 18:54:50|3243|3242|3244|3243|3244|3243|3243|3242|6751
1655146500000|2022-06-13 18:55:00|3243|3242|3241|3240|3243|3242|3241|3240|1836
1655146510000|2022-06-13 18:55:10|3240|3239|3240|3239|3240|3239|3240|3239|2300
1655146520000|2022-06-13 18:55:20|||||||||1206
1655146530000|2022-06-13 18:55:30|3239|3238|3239|3238|3239|3239|3239|3238|576
1655146540000|2022-06-13 18:55:40|3238|3237|3238|3237|3238|3237|3238|3237|3347
1655146550000|2022-06-13 18:55:50|3237|3236|3237|3236|3237|3236|3237|3236|4693
1655146560000|2022-06-13 18:56:00|3238|3237|3236|3235|3238|3237|3236|3235|11511
1655146570000|2022-06-13 18:56:10|3237|3236|3237|3236|3237|3236|3237|3236|2960
1655146580000|2022-06-13 18:56:20|3236|3235|3236|3235|3236|3235|3236|3235|1352
1655146590000|2022-06-13 18:56:30|3235|3234|3236|3235|3236|3235|3235|3234|6083
1655146600000|2022-06-13 18:56:40|3235|3234|3236|3235|3236|3235|3235|3234|4267
1655146610000|2022-06-13 18:56:50|3235|3234|3235|3234|3235|3234|3235|3234|600
1655146620000|2022-06-13 18:57:00|3234|3233|3234|3233|3234|3233|3234|3233|600
1655146630000|2022-06-13 18:57:10|3233|3232|3234|3233|3234|3233|3233|3232|2814
1655146640000|2022-06-13 18:57:20|3233|3232|3233|3232|3233|3232|3233|3232|2454
1655146650000|2022-06-13 18:57:30|||||||||100
1655146660000|2022-06-13 18:57:40|||||||||600
1655146670000|2022-06-13 18:57:50|3232|3231|3234|3233|3234|3233|3231|3230|30782
1655146680000|2022-06-13 18:58:00|3233|3232|3232|3231|3233|3232|3232|3231|1147
1655146690000|2022-06-13 18:58:10|||||||||2499
1655146700000|2022-06-13 18:58:20|3233|3232|3234|3233|3235|3234|3233|3232|13887
1655146710000|2022-06-13 18:58:30|3235|3234|3237|3236|3237|3236|3235|3234|9646
1655146720000|2022-06-13 18:58:40|3238|3237|3238|3237|3239|3238|3237|3236|3694
1655146730000|2022-06-13 18:58:50|3239|3238|3238|3237|3239|3238|3238|3237|4970
1655146740000|2022-06-13 18:59:00|3239|3238|3239|3238|3241|3240|3238|3237|18354
1655146750000|2022-06-13 18:59:10|3240|3239|3237|3236|3240|3239|3236|3235|3894
1655146770000|2022-06-13 18:59:30|3238|3237|3237|3236|3238|3237|3237|3236|2954
1655146780000|2022-06-13 18:59:40|3236|3235|3239|3238|3239|3238|3236|3235|7747
1655146790000|2022-06-13 18:59:50|3238|3237|3235|3234|3238|3237|3235|3234|4597
1655146800000|2022-06-13 19:00:00|3234|3233|3233|3232|3234|3233|3233|3232|1138
1655146810000|2022-06-13 19:00:10|3234|3233|3236|3235|3236|3235|3234|3233|6128
1655146820000|2022-06-13 19:00:20|3235|3234|3235|3234|3235|3234|3234|3233|2618
1655146830000|2022-06-13 19:00:30|3236|3235|3237|3236|3237|3236|3236|3235|1665
1655146840000|2022-06-13 19:00:40|3238|3237|3236|3235|3238|3237|3236|3235|2900
1655146850000|2022-06-13 19:00:50|3237|3236|3237|3236|3237|3236|3236|3236|1669
1655146860000|2022-06-13 19:01:00|3236|3235|3236|3235|3236|3235|3236|3235|768
1655146870000|2022-06-13 19:01:10|3235|3234|3235|3234|3235|3234|3235|3234|1307
1655146880000|2022-06-13 19:01:20|3234|3233|3234|3233|3234|3233|3234|3233|1971
1655146890000|2022-06-13 19:01:30|||||||||1310
1655146900000|2022-06-13 19:01:40|3233|3232|3234|3233|3234|3233|3233|3232|7713
1655146910000|2022-06-13 19:01:50|3233|3232|3232|3231|3233|3232|3231|3231|21232
1655146920000|2022-06-13 19:02:00|3231|3230|3231|3230|3232|3231|3231|3230|6278
1655146930000|2022-06-13 19:02:10|||||||||1120
1655146940000|2022-06-13 19:02:20|||||||||2560
1655146950000|2022-06-13 19:02:30|||||||||748
1655146960000|2022-06-13 19:02:40|3230|3229|3230|3229|3231|3230|3230|3229|19443
1655146970000|2022-06-13 19:02:50|||||||||880
1655146980000|2022-06-13 19:03:00|||||||||1651
1655146990000|2022-06-13 19:03:10|||||||||2753
1655147000000|2022-06-13 19:03:20|3231|3230|3235|3234|3235|3234|3231|3230|31490
1655147010000|2022-06-13 19:03:30|3234|3233|3238|3237|3238|3237|3234|3233|21920
1655147020000|2022-06-13 19:03:40|3239|3238|3240|3239|3240|3239|3239|3238|7376
1655147030000|2022-06-13 19:03:50|3241|3240|3241|3240|3243|3242|3241|3240|5665
1655147040000|2022-06-13 19:04:00|3240|3239|3239|3238|3240|3239|3239|3238|2343
1655147050000|2022-06-13 19:04:10|3240|3239|3240|3239|3240|3239|3240|3239|1804
1655147060000|2022-06-13 19:04:20|3239|3238|3239|3238|3240|3239|3239|3238|2772
1655147070000|2022-06-13 19:04:30|||||||||298
1655147080000|2022-06-13 19:04:40|3238|3237|3239|3238|3239|3238|3238|3237|1599
1655147090000|2022-06-13 19:04:50|3238|3237|3237|3236|3238|3237|3237|3236|1000
1655147100000|2022-06-13 19:05:00|3236|3235|3236|3235|3238|3237|3236|3235|5159
1655147110000|2022-06-13 19:05:10|3237|3236|3239|3238|3239|3238|3237|3236|5504
1655147120000|2022-06-13 19:05:20|3240|3239|3240|3239|3241|3240|3240|3239|3933
1655147130000|2022-06-13 19:05:30|3239|3238|3238|3237|3239|3238|3238|3237|2605
1655147140000|2022-06-13 19:05:40|||||||||4200
1655147150000|2022-06-13 19:05:50|3237|3236|3238|3237|3238|3237|3237|3236|12037
1655147160000|2022-06-13 19:06:00|3237|3236|3236|3235|3237|3236|3236|3235|4927
1655147170000|2022-06-13 19:06:10|3237|3236|3236|3235|3237|3236|3236|3235|1400
1655147180000|2022-06-13 19:06:20|3235|3234|3235|3234|3235|3234|3235|3234|3905
1655147190000|2022-06-13 19:06:30|||||||||200
1655147200000|2022-06-13 19:06:40|3234|3233|3233|3232|3234|3233|3233|3232|1709
1655147210000|2022-06-13 19:06:50|3232|3231|3232|3231|3233|3232|3232|3231|3079
1655147220000|2022-06-13 19:07:00|3231|3230|3233|3232|3233|3232|3231|3230|5716
1655147230000|2022-06-13 19:07:10|3232|3231|3232|3231|3233|3232|3232|3231|1035
1655147240000|2022-06-13 19:07:20|3231|3230|3231|3230|3231|3230|3231|3230|1455
1655147250000|2022-06-13 19:07:30|3232|3231|3232|3231|3232|3231|3232|3231|4446
1655147260000|2022-06-13 19:07:40|3231|3230|3232|3231|3232|3231|3231|3230|3345
1655147270000|2022-06-13 19:07:50|3231|3230|3235|3234|3236|3235|3231|3230|20002
1655147280000|2022-06-13 19:08:00|3234|3233|3236|3235|3236|3235|3234|3233|1600
1655147290000|2022-06-13 19:08:10|3235|3234|3236|3235|3236|3235|3235|3234|3200
1655147300000|2022-06-13 19:08:20|3235|3234|3234|3233|3235|3234|3234|3233|3131
1655147310000|2022-06-13 19:08:30|3233|3232|3232|3231|3233|3232|3232|3231|1504
1655147320000|2022-06-13 19:08:40|3233|3232|3233|3232|3234|3233|3233|3232|1100
1655147330000|2022-06-13 19:08:50|3232|3231|3232|3231|3232|3231|3231|3230|4000
1655147340000|2022-06-13 19:09:00|3231|3230|3231|3230|3231|3230|3231|3230|3099
1655147350000|2022-06-13 19:09:10|3232|3231|3232|3231|3232|3231|3232|3231|2176
1655147360000|2022-06-13 19:09:20|3233|3232|3234|3233|3234|3233|3233|3232|6311
1655147370000|2022-06-13 19:09:30|3233|3232|3233|3232|3233|3232|3233|3232|3727
1655147380000|2022-06-13 19:09:40|||||||||4700
1655147390000|2022-06-13 19:09:50|||||||||1401
1655147400000|2022-06-13 19:10:00|3232|3231|3233|3232|3233|3232|3232|3231|4480
1655147410000|2022-06-13 19:10:10|3232|3231|3232|3231|3232|3232|3232|3231|1900
1655147420000|2022-06-13 19:10:20|3231|3230|3231|3230|3232|3231|3231|3230|13470
1655147430000|2022-06-13 19:10:30|||||||||1100
1655147440000|2022-06-13 19:10:40|||||||||971
1655147450000|2022-06-13 19:10:50|3232|3231|3232|3231|3232|3231|3231|3231|5554
1655147460000|2022-06-13 19:11:00|3231|3230|3232|3231|3232|3231|3231|3230|3722
1655147470000|2022-06-13 19:11:10|3233|3232|3233|3232|3234|3233|3233|3232|7846
1655147480000|2022-06-13 19:11:20|3232|3231|3232|3231|3232|3231|3232|3231|2513
1655147490000|2022-06-13 19:11:30|3233|3232|3233|3232|3233|3232|3233|3232|2908
1655147500000|2022-06-13 19:11:40|3234|3233|3232|3231|3234|3233|3232|3231|10706
1655147510000|2022-06-13 19:11:50|3231|3230|3231|3230|3231|3230|3231|3230|1300
1655147520000|2022-06-13 19:12:00|3232|3231|3232|3231|3232|3231|3232|3231|3351
1655147530000|2022-06-13 19:12:10|||||||||202
1655147540000|2022-06-13 19:12:20|3231|3230|3231|3230|3231|3230|3231|3230|2190
1655147550000|2022-06-13 19:12:30|3232|3231|3232|3231|3233|3232|3232|3231|7601
1655147560000|2022-06-13 19:12:40|||||||||740
1655147570000|2022-06-13 19:12:50|||||||||750
1655147580000|2022-06-13 19:13:00|3231|3230|3231|3230|3232|3231|3231|3230|8757
1655147590000|2022-06-13 19:13:10|||||||||800
1655147610000|2022-06-13 19:13:30|||||||||4880
1655147620000|2022-06-13 19:13:40|3230|3229|3230|3229|3230|3229|3230|3229|3841
1655147630000|2022-06-13 19:13:50|3229|3228|3229|3228|3229|3228|3229|3228|3953
1655147640000|2022-06-13 19:14:00|3230|3229|3231|3230|3233|3232|3230|3229|22736
1655147650000|2022-06-13 19:14:10|3230|3229|3230|3229|3230|3229|3230|3229|1405
1655147660000|2022-06-13 19:14:20|3231|3230|3230|3229|3231|3230|3230|3229|2232
1655147670000|2022-06-13 19:14:30|||||||||3166
1655147680000|2022-06-13 19:14:40|3229|3228|3229|3228|3229|3228|3229|3228|1952
1655147690000|2022-06-13 19:14:50|3230|3229|3231|3230|3231|3230|3230|3229|5600
1655147700000|2022-06-13 19:15:00|3232|3231|3232|3231|3232|3231|3232|3231|3619
1655147710000|2022-06-13 19:15:10|3231|3230|3231|3230|3231|3230|3231|3230|1302
1655147720000|2022-06-13 19:15:20|||||||||1000
1655147730000|2022-06-13 19:15:30|3230|3229|3231|3230|3231|3230|3230|3229|4250
1655147740000|2022-06-13 19:15:40|||||||||779
1655147750000|2022-06-13 19:15:50|3229|3228|3229|3228|3229|3228|3228|3227|24071
1655147760000|2022-06-13 19:16:00|3230|3229|3235|3234|3235|3234|3230|3229|18489
1655147770000|2022-06-13 19:16:10|3236|3235|3232|3231|3236|3235|3232|3231|18574
1655147780000|2022-06-13 19:16:20|3231|3232|3238|3237|3238|3237|3231|3230|15848
1655147790000|2022-06-13 19:16:30|3237|3236|3239|3238|3240|3239|3236|3235|11607
1655147800000|2022-06-13 19:16:40|3240|3239|3247|3246|3247|3246|3240|3239|54192
1655147810000|2022-06-13 19:16:50|3248|3247|3246|3245|3248|3247|3244|3243|12466
1655147820000|2022-06-13 19:17:00|3245|3244|3252|3251|3253|3252|3245|3244|24512
1655147830000|2022-06-13 19:17:10|3253|3252|3259|3258|3262|3261|3253|3252|41308
1655147840000|2022-06-13 19:17:20|3260|3259|3248|3247|3260|3259|3248|3247|33385
1655147850000|2022-06-13 19:17:30|3249|3248|3244|3243|3252|3251|3242|3241|22959
1655147860000|2022-06-13 19:17:40|3243|3242|3243|3242|3245|3244|3240|3239|7301
1655147870000|2022-06-13 19:17:50|3242|3241|3242|3241|3242|3241|3239|3238|9471
1655147880000|2022-06-13 19:18:00|3241|3240|3245|3244|3246|3245|3241|3240|15801
1655147890000|2022-06-13 19:18:10|3244|3243|3242|3241|3246|3245|3242|3241|4764
1655147900000|2022-06-13 19:18:20|3241|3240|3239|3238|3241|3240|3237|3236|3157
1655147910000|2022-06-13 19:18:30|3240|3239|3235|3234|3241|3240|3235|3234|6017
1655147920000|2022-06-13 19:18:40|3236|3235|3236|3235|3238|3237|3235|3234|7609
1655147930000|2022-06-13 19:18:50|3235|3234|3236|3235|3237|3236|3235|3234|6380
1655147940000|2022-06-13 19:19:00|3235|3234|3235|3234|3236|3235|3234|3233|5440
1655147950000|2022-06-13 19:19:10|3236|3235|3232|3231|3236|3235|3232|3231|4960
1655147960000|2022-06-13 19:19:20|3231|3230|3233|3232|3233|3232|3231|3230|3800
1655147970000|2022-06-13 19:19:30|3232|3231|3233|3232|3233|3232|3232|3231|2537
1655147980000|2022-06-13 19:19:40|3234|3233|3241|3240|3241|3240|3234|3233|14502
1655147990000|2022-06-13 19:19:50|3242|3241|3238|3237|3242|3241|3237|3236|7571
1655148000000|2022-06-13 19:20:00|3237|3236|3240|3239|3240|3239|3234|3233|15288
1655148010000|2022-06-13 19:20:10|3241|3240|3241|3240|3243|3242|3240|3239|10223
1655148020000|2022-06-13 19:20:20|3240|3239|3236|3235|3240|3239|3235|3234|10819
1655148030000|2022-06-13 19:20:30|3237|3236|3235|3234|3238|3237|3234|3233|6061
1655148040000|2022-06-13 19:20:40|3236|3235|3237|3236|3239|3238|3236|3235|2832
1655148050000|2022-06-13 19:20:50|3238|3237|3238|3237|3241|3240|3237|3236|4396
1655148060000|2022-06-13 19:21:00|3239|3238|3238|3237|3240|3239|3238|3237|5003
1655148070000|2022-06-13 19:21:10|3237|3236|3238|3237|3240|3239|3236|3235|5981
1655148080000|2022-06-13 19:21:20|3239|3238|3239|3238|3240|3239|3238|3237|2647
1655148090000|2022-06-13 19:21:30|3238|3237|3239|3238|3239|3238|3237|3236|8687
1655148100000|2022-06-13 19:21:40|3238|3237|3238|3237|3239|3238|3237|3236|2357
1655148110000|2022-06-13 19:21:50|3237|3236|3237|3236|3238|3237|3236|3235|7075
1655148120000|2022-06-13 19:22:00|3236|3235|3235|3234|3237|3236|3235|3234|2940
1655148130000|2022-06-13 19:22:10|3234|3233|3237|3236|3237|3236|3234|3233|5258
1655148140000|2022-06-13 19:22:20|3236|3235|3235|3234|3236|3235|3235|3234|27335
1655148150000|2022-06-13 19:22:30|3234|3233|3235|3234|3235|3234|3234|3233|2114
1655148160000|2022-06-13 19:22:40|3236|3235|3236|3235|3237|3236|3236|3235|3741
1655148170000|2022-06-13 19:22:50|3235|3234|3234|3233|3235|3234|3231|3230|12625
1655148180000|2022-06-13 19:23:00|3233|3232|3233|3232|3234|3233|3232|3231|72574
1655148190000|2022-06-13 19:23:10|3232|3231|3233|3232|3233|3232|3232|3231|1085
1655148200000|2022-06-13 19:23:20|3234|3233|3232|3232|3235|3234|3232|3231|5015
1655148210000|2022-06-13 19:23:30|3233|3231|3234|3233|3236|3235|3232|3231|2800
1655148220000|2022-06-13 19:23:40|3233|3232|3233|3232|3233|3232|3233|3232|1769
1655148230000|2022-06-13 19:23:50|3232|3231|3231|3230|3233|3232|3231|3230|3188
1655148240000|2022-06-13 19:24:00|3232|3231|3233|3232|3234|3233|3232|3231|7838
1655148250000|2022-06-13 19:24:10|3234|3233|3232|3231|3235|3234|3232|3231|4368
1655148260000|2022-06-13 19:24:20|3233|3232|3235|3234|3236|3235|3233|3232|9728
1655148270000|2022-06-13 19:24:30|3234|3233|3233|3232|3234|3233|3233|3232|3806
1655148280000|2022-06-13 19:24:40|3232|3231|3233|3232|3233|3232|3232|3231|9815
1655148290000|2022-06-13 19:24:50|3232|3231|3231|3230|3232|3231|3231|3230|9194
1655148300000|2022-06-13 19:25:00|3230|3229|3231|3230|3231|3230|3230|3229|8375
1655148310000|2022-06-13 19:25:10|3232|3231|3233|3232|3233|3232|3232|3231|17616
1655148320000|2022-06-13 19:25:20|3232|3231|3233|3232|3233|3232|3232|3231|2912
1655148330000|2022-06-13 19:25:30|3232|3231|3233|3232|3233|3232|3232|3231|2742
1655148340000|2022-06-13 19:25:40|3234|3233|3236|3235|3237|3236|3234|3233|19416
1655148350000|2022-06-13 19:25:50|3235|3234|3235|3234|3235|3234|3235|3234|4625
1655148360000|2022-06-13 19:26:00|3234|3233|3234|3233|3234|3233|3233|3232|10526
1655148370000|2022-06-13 19:26:10|3233|3232|3233|3232|3233|3232|3233|3232|5700
1655148380000|2022-06-13 19:26:20|3234|3233|3234|3233|3234|3233|3234|3233|5178
1655148390000|2022-06-13 19:26:30|||||||||4462
1655148400000|2022-06-13 19:26:40|3233|3232|3233|3232|3233|3233|3232|3231|15683
1655148410000|2022-06-13 19:26:50|3232|3231|3231|3230|3232|3231|3231|3230|5965
1655148420000|2022-06-13 19:27:00|3230|3229|3231|3230|3233|3232|3230|3229|30049
1655148430000|2022-06-13 19:27:10|3230|3229|3232|3231|3232|3231|3230|3229|14606
1655148440000|2022-06-13 19:27:20|||||||||3614
1655148450000|2022-06-13 19:27:30|||||||||2819
1655148460000|2022-06-13 19:27:40|3231|3230|3232|3231|3232|3231|3231|3230|7187
1655148470000|2022-06-13 19:27:50|3233|3232|3235|3234|3235|3234|3233|3232|25237
1655148480000|2022-06-13 19:28:00|3234|3233|3232|3231|3234|3233|3232|3231|15052
1655148490000|2022-06-13 19:28:10|3233|3232|3233|3232|3233|3232|3232|3231|5071
1655148500000|2022-06-13 19:28:20|3232|3231|3232|3231|3232|3231|3232|3231|5330
1655148510000|2022-06-13 19:28:30|3233|3232|3231|3230|3233|3232|3231|3230|3900
1655148520000|2022-06-13 19:28:40|3232|3231|3231|3230|3232|3231|3230|3229|4374
1655148530000|2022-06-13 19:28:50|3230|3229|3230|3229|3230|3229|3230|3229|1500
1655148540000|2022-06-13 19:29:00|3229|3228|3230|3229|3230|3229|3229|3228|9177
1655148550000|2022-06-13 19:29:10|3229|3228|3229|3228|3230|3229|3229|3228|10517
1655148560000|2022-06-13 19:29:20|3230|3229|3230|3229|3230|3229|3229|3228|5985
1655148570000|2022-06-13 19:29:30|||||||||1800
1655148580000|2022-06-13 19:29:40|3231|3230|3231|3230|3231|3230|3231|3230|14922
1655148590000|2022-06-13 19:29:50|3230|3229|3230|3229|3230|3229|3230|3229|6204
1655148600000|2022-06-13 19:30:00|3229|3228|3230|3229|3230|3229|3229|3228|6619
1655148610000|2022-06-13 19:30:10|3229|3228|3230|3229|3230|3229|3229|3228|7856
1655148620000|2022-06-13 19:30:20|||||||||3847
1655148630000|2022-06-13 19:30:30|3229|3228|3227|3226|3229|3228|3227|3226|19492
1655148640000|2022-06-13 19:30:40|3228|3227|3230|3229|3230|3229|3228|3227|12462
1655148650000|2022-06-13 19:30:50|3229|3228|3230|3229|3230|3229|3229|3228|3765
1655148660000|2022-06-13 19:31:00|3229|3228|3230|3229|3230|3229|3229|3228|4438
1655148670000|2022-06-13 19:31:10|3231|3230|3232|3231|3232|3231|3231|3230|22050
1655148680000|2022-06-13 19:31:20|3233|3232|3231|3230|3233|3232|3230|3229|12867
1655148690000|2022-06-13 19:31:30|3230|3229|3232|3231|3232|3231|3229|3228|9324
1655148700000|2022-06-13 19:31:40|3233|3232|3234|3233|3234|3233|3233|3232|10268
1655148710000|2022-06-13 19:31:50|3233|3232|3232|3231|3234|3233|3232|3231|15867
1655148720000|2022-06-13 19:32:00|3231|3230|3230|3229|3231|3230|3230|3229|7605
1655148730000|2022-06-13 19:32:10|3229|3228|3230|3229|3230|3229|3229|3228|3796
1655148740000|2022-06-13 19:32:20|3229|3228|3229|3228|3229|3228|3229|3228|700
1655148750000|2022-06-13 19:32:30|3228|3227|3228|3227|3228|3227|3227|3226|7169
1655148760000|2022-06-13 19:32:40|||||||||1325
1655148770000|2022-06-13 19:32:50|3227|3226|3227|3226|3227|3226|3227|3226|2638
1655148780000|2022-06-13 19:33:00|3226|3225|3228|3227|3228|3227|3226|3225|25960
1655148790000|2022-06-13 19:33:10|3227|3226|3227|3226|3227|3226|3227|3226|3981
1655148800000|2022-06-13 19:33:20|3228|3227|3228|3227|3228|3227|3228|3227|5746
1655148810000|2022-06-13 19:33:30|3227|3226|3230|3229|3230|3229|3227|3226|19645
1655148820000|2022-06-13 19:33:40|3231|3230|3230|3229|3232|3231|3230|3229|11168
1655148830000|2022-06-13 19:33:50|3229|3228|3230|3229|3230|3229|3229|3228|15366
1655148840000|2022-06-13 19:34:00|3231|3230|3231|3230|3233|3232|3231|3230|17615
1655148850000|2022-06-13 19:34:10|3230|3229|3233|3232|3233|3232|3229|3228|13694
1655148860000|2022-06-13 19:34:20|3232|3231|3231|3230|3233|3232|3231|3230|11547
1655148870000|2022-06-13 19:34:30|3232|3231|3232|3231|3232|3231|3232|3231|1919
1655148880000|2022-06-13 19:34:40|3231|3230|3230|3229|3231|3230|3230|3229|4780
1655148890000|2022-06-13 19:34:50|3231|3230|3231|3230|3231|3230|3230|3229|6439
1655148900000|2022-06-13 19:35:00|3230|3229|3231|3230|3232|3231|3230|3229|4902
1655148910000|2022-06-13 19:35:10|3232|3231|3231|3230|3233|3232|3231|3230|14579
1655148920000|2022-06-13 19:35:20|3230|3229|3232|3231|3232|3231|3230|3229|5658
1655148930000|2022-06-13 19:35:30|3233|3232|3231|3230|3233|3232|3231|3230|10035
1655148940000|2022-06-13 19:35:40|3230|3229|3231|3230|3231|3230|3230|3229|4687
1655148950000|2022-06-13 19:35:50|3232|3231|3232|3231|3233|3232|3232|3231|10718
1655148960000|2022-06-13 19:36:00|3233|3232|3233|3232|3233|3232|3232|3231|5008
1655148970000|2022-06-13 19:36:10|3234|3233|3236|3235|3236|3235|3234|3233|14018
1655148980000|2022-06-13 19:36:20|3237|3236|3235|3234|3237|3236|3235|3234|8206
1655148990000|2022-06-13 19:36:30|3234|3233|3235|3234|3235|3234|3234|3233|6260
1655149000000|2022-06-13 19:36:40|3234|3233|3232|3231|3234|3233|3232|3231|1654
1655149010000|2022-06-13 19:36:50|3231|3230|3233|3232|3233|3232|3231|3230|16235
1655149020000|2022-06-13 19:37:00|3234|3233|3234|3233|3234|3233|3233|3232|9375
1655149030000|2022-06-13 19:37:10|3235|3234|3235|3234|3235|3234|3234|3233|6531
1655149040000|2022-06-13 19:37:20|3234|3233|3235|3234|3236|3235|3233|3232|13307
1655149050000|2022-06-13 19:37:30|3236|3235|3232|3231|3236|3235|3232|3231|4326
1655149060000|2022-06-13 19:37:40|3231|3230|3231|3230|3231|3230|3230|3229|6695
1655149070000|2022-06-13 19:37:50|3230|3229|3230|3229|3230|3229|3230|3229|1706
1655149080000|2022-06-13 19:38:00|3229|3228|3228|3227|3230|3229|3228|3227|15643
1655149090000|2022-06-13 19:38:10|3227|3226|3227|3226|3227|3226|3226|3225|6882
1655149100000|2022-06-13 19:38:20|3226|3225|3226|3225|3226|3225|3226|3225|400
1655149110000|2022-06-13 19:38:30|3225|3224|3225|3224|3225|3224|3224|3223|42216
1655149120000|2022-06-13 19:38:40|3224|3223|3223|3222|3224|3223|3223|3222|4754
1655149130000|2022-06-13 19:38:50|3222|3221|3222|3221|3222|3221|3222|3221|2800
1655149140000|2022-06-13 19:39:00|3223|3222|3223|3222|3223|3222|3222|3222|17272
1655149150000|2022-06-13 19:39:10|3222|3221|3222|3221|3223|3222|3222|3221|12358
1655149160000|2022-06-13 19:39:20|3223|3222|3223|3222|3223|3222|3223|3222|3732
1655149170000|2022-06-13 19:39:30|3222|3221|3222|3221|3223|3222|3222|3221|9590
1655149180000|2022-06-13 19:39:40|3221|3220|3222|3221|3222|3221|3221|3220|25560
1655149190000|2022-06-13 19:39:50|3221|3220|3220|3219|3221|3220|3220|3219|12545
1655149200000|2022-06-13 19:40:00|3221|3220|3222|3221|3222|3221|3221|3220|24089
1655149210000|2022-06-13 19:40:10|3221|3220|3221|3220|3221|3220|3221|3220|3408
1655149220000|2022-06-13 19:40:20|3222|3221|3219|3218|3222|3221|3219|3218|27195
1655149230000|2022-06-13 19:40:30|3218|3217|3218|3217|3219|3218|3218|3217|17438
1655149240000|2022-06-13 19:40:40|3219|3218|3219|3218|3219|3218|3219|3218|8666
1655149250000|2022-06-13 19:40:50|||||||||875
1655149260000|2022-06-13 19:41:00|3218|3217|3218|3217|3218|3217|3218|3217|3900
1655149270000|2022-06-13 19:41:10|3219|3218|3218|3217|3219|3218|3218|3217|7054
1655149280000|2022-06-13 19:41:20|3217|3216|3217|3216|3217|3216|3217|3216|1693
1655149290000|2022-06-13 19:41:30|3218|3217|3218|3217|3218|3217|3218|3217|12308
1655149300000|2022-06-13 19:41:40|3219|3218|3218|3217|3219|3218|3218|3217|5988
1655149310000|2022-06-13 19:41:50|3217|3216|3219|3218|3219|3218|3217|3216|19431
1655149320000|2022-06-13 19:42:00|3218|3217|3218|3217|3219|3218|3218|3217|35055
1655149330000|2022-06-13 19:42:10|||||||||425
1655149340000|2022-06-13 19:42:20|3217|3216|3217|3216|3217|3216|3217|3216|8005
1655149350000|2022-06-13 19:42:30|3216|3215|3216|3215|3217|3216|3216|3215|10040
1655149360000|2022-06-13 19:42:40|||||||||9249
1655149370000|2022-06-13 19:42:50|3217|3216|3218|3217|3218|3217|3216|3216|19896
1655149380000|2022-06-13 19:43:00|3217|3216|3218|3217|3218|3217|3217|3216|12439
1655149390000|2022-06-13 19:43:10|||||||||8326
1655149400000|2022-06-13 19:43:20|||||||||5227
1655149410000|2022-06-13 19:43:30|3217|3216|3217|3216|3217|3216|3217|3216|6665
1655149420000|2022-06-13 19:43:40|3218|3217|3218|3217|3218|3217|3218|3217|11392
1655149430000|2022-06-13 19:43:50|||||||||11600
1655149440000|2022-06-13 19:44:00|3217|3216|3217|3216|3218|3217|3216|3215|15281
1655149450000|2022-06-13 19:44:10|3218|3217|3218|3217|3218|3217|3218|3217|3044
1655149460000|2022-06-13 19:44:20|3219|3218|3219|3218|3219|3218|3219|3218|13807
1655149470000|2022-06-13 19:44:30|3220|3219|3223|3222|3223|3222|3220|3219|17612
1655149480000|2022-06-13 19:44:40|||||||||1140
1655149490000|2022-06-13 19:44:50|3222|3221|3219|3218|3222|3221|3219|3218|11872
1655149500000|2022-06-13 19:45:00|3218|3217|3218|3217|3219|3218|3217|3216|33085
1655149510000|2022-06-13 19:45:10|3219|3218|3219|3218|3219|3218|3219|3218|17422
1655149520000|2022-06-13 19:45:20|3220|3219|3221|3220|3221|3220|3219|3219|12792
1655149530000|2022-06-13 19:45:30|3222|3221|3221|3220|3222|3221|3221|3220|17820
1655149540000|2022-06-13 19:45:40|||||||||1144
1655149550000|2022-06-13 19:45:50|3222|3221|3223|3222|3223|3222|3222|3221|15161
1655149560000|2022-06-13 19:46:00|3224|3223|3222|3221|3224|3223|3222|3221|20563
1655149570000|2022-06-13 19:46:10|3221|3220|3221|3220|3221|3220|3221|3220|5320
1655149580000|2022-06-13 19:46:20|3222|3221|3221|3220|3222|3221|3221|3220|21974
1655149590000|2022-06-13 19:46:30|3222|3221|3228|3227|3228|3227|3222|3221|48746
1655149600000|2022-06-13 19:46:40|3227|3226|3226|3225|3227|3226|3226|3225|24127
1655149610000|2022-06-13 19:46:50|3225|3224|3225|3224|3225|3224|3225|3224|6025
1655149620000|2022-06-13 19:47:00|3224|3223|3225|3224|3225|3224|3224|3223|28552
1655149630000|2022-06-13 19:47:10|3224|3223|3225|3224|3225|3224|3224|3223|24969
1655149640000|2022-06-13 19:47:20|3226|3225|3228|3227|3228|3227|3226|3225|29849
1655149650000|2022-06-13 19:47:30|3227|3226|3226|3225|3227|3226|3225|3224|20393
1655149660000|2022-06-13 19:47:40|3225|3224|3225|3224|3225|3225|3224|3223|11656
1655149670000|2022-06-13 19:47:50|3226|3225|3226|3225|3226|3225|3226|3225|8997
1655149680000|2022-06-13 19:48:00|3227|3226|3228|3227|3228|3227|3227|3226|16140
1655149690000|2022-06-13 19:48:10|3227|3226|3225|3224|3227|3226|3225|3224|7871
1655149700000|2022-06-13 19:48:20|3226|3225|3227|3226|3228|3227|3226|3225|15636
1655149710000|2022-06-13 19:48:30|3228|3227|3230|3229|3230|3229|3228|3227|9159
1655149720000|2022-06-13 19:48:40|3231|3230|3227|3226|3232|3231|3227|3226|21211
1655149730000|2022-06-13 19:48:50|3226|3225|3226|3225|3226|3226|3226|3225|3178
1655149740000|2022-06-13 19:49:00|3227|3226|3226|3225|3228|3227|3226|3225|9475
1655149750000|2022-06-13 19:49:10|3225|3224|3225|3224|3226|3225|3224|3223|15278
1655149760000|2022-06-13 19:49:20|3224|3223|3225|3224|3226|3225|3224|3223|24227
1655149770000|2022-06-13 19:49:30|3226|3225|3225|3224|3226|3225|3225|3224|27358
1655149780000|2022-06-13 19:49:40|||||||||900
1655149790000|2022-06-13 19:49:50|3226|3225|3226|3225|3226|3225|3225|3224|29315
1655149800000|2022-06-13 19:50:00|3227|3226|3225|3224|3229|3227|3225|3224|60437
1655149810000|2022-06-13 19:50:10|3224|3223|3224|3223|3225|3224|3224|3223|31347
1655149820000|2022-06-13 19:50:20|3223|3222|3223|3222|3223|3222|3223|3222|6562
1655149830000|2022-06-13 19:50:30|3222|3221|3222|3221|3223|3222|3222|3221|29134
1655149840000|2022-06-13 19:50:40|3221|3220|3220|3219|3221|3220|3220|3219|8122
1655149850000|2022-06-13 19:50:50|3221|3220|3221|3220|3221|3220|3220|3220|26864
1655149860000|2022-06-13 19:51:00|3220|3219|3221|3220|3222|3221|3220|3219|28120
1655149870000|2022-06-13 19:51:10|3222|3221|3222|3221|3223|3222|3222|3221|10331
1655149880000|2022-06-13 19:51:20|3223|3222|3225|3224|3226|3225|3223|3222|43633
1655149890000|2022-06-13 19:51:30|3224|3223|3224|3223|3224|3223|3224|3223|5664
1655149900000|2022-06-13 19:51:40|3223|3222|3222|3221|3223|3222|3222|3221|14702
1655149910000|2022-06-13 19:51:50|3221|3220|3221|3220|3221|3220|3221|3220|4490
1655149920000|2022-06-13 19:52:00|3222|3221|3225|3224|3225|3224|3222|3221|32626
1655149930000|2022-06-13 19:52:10|3226|3225|3226|3225|3226|3225|3224|3223|16659
1655149940000|2022-06-13 19:52:20|3225|3224|3223|3222|3225|3224|3223|3222|7414
1655149950000|2022-06-13 19:52:30|3224|3223|3224|3223|3224|3223|3224|3223|8755
1655149960000|2022-06-13 19:52:40|3223|3222|3224|3223|3225|3224|3223|3222|21203
1655149970000|2022-06-13 19:52:50|3225|3224|3224|3223|3225|3224|3224|3223|7192
1655149980000|2022-06-13 19:53:00|3225|3224|3228|3227|3228|3227|3224|3223|36379
1655149990000|2022-06-13 19:53:10|3229|3228|3227|3226|3229|3228|3227|3226|33656
1655150000000|2022-06-13 19:53:20|3226|3225|3229|3228|3229|3228|3226|3225|19505
1655150010000|2022-06-13 19:53:30|3228|3227|3227|3226|3228|3227|3227|3226|9915
1655150020000|2022-06-13 19:53:40|3228|3227|3227|3226|3228|3227|3227|3226|3281
1655150030000|2022-06-13 19:53:50|3226|3225|3227|3226|3227|3226|3226|3225|16108
1655150040000|2022-06-13 19:54:00|3228|3227|3228|3227|3228|3227|3227|3226|15416
1655150050000|2022-06-13 19:54:10|3227|3226|3228|3227|3228|3227|3227|3226|16332
1655150060000|2022-06-13 19:54:20|3227|3226|3228|3227|3228|3227|3227|3226|24502
1655150070000|2022-06-13 19:54:30|||||||||4217
1655150080000|2022-06-13 19:54:40|3227|3226|3231|3230|3231|3230|3227|3226|46264
1655150090000|2022-06-13 19:54:50|3230|3229|3231|3230|3231|3230|3230|3229|21296
1655150100000|2022-06-13 19:55:00|3232|3231|3231|3230|3233|3232|3231|3230|30926
1655150110000|2022-06-13 19:55:10|3232|3231|3232|3231|3232|3231|3232|3231|9472
1655150120000|2022-06-13 19:55:20|3231|3230|3232|3231|3232|3231|3231|3230|4134
1655150130000|2022-06-13 19:55:30|3233|3232|3234|3233|3234|3233|3233|3232|22261
1655150140000|2022-06-13 19:55:40|||||||||12187
1655150150000|2022-06-13 19:55:50|3233|3232|3234|3234|3234|3234|3233|3232|30101
1655150160000|2022-06-13 19:56:00|3235|3235|3238|3237|3238|3237|3235|3235|37683
1655150170000|2022-06-13 19:56:10|3237|3236|3237|3236|3238|3237|3237|3236|13958
1655150180000|2022-06-13 19:56:20|3236|3235|3235|3234|3236|3235|3235|3234|16043
1655150190000|2022-06-13 19:56:30|3234|3233|3234|3233|3234|3234|3234|3233|17701
1655150200000|2022-06-13 19:56:40|3233|3232|3233|3232|3233|3232|3233|3232|15526
1655150210000|2022-06-13 19:56:50|3232|3231|3231|3230|3232|3231|3231|3230|18704
1655150220000|2022-06-13 19:57:00|3230|3229|3229|3228|3230|3229|3229|3228|28996
1655150230000|2022-06-13 19:57:10|3230|3229|3228|3227|3230|3229|3228|3227|21147
1655150240000|2022-06-13 19:57:20|3229|3228|3230|3229|3230|3229|3229|3228|20225
1655150250000|2022-06-13 19:57:30|3229|3228|3231|3230|3231|3230|3229|3228|17041
1655150260000|2022-06-13 19:57:40|||||||||7726
1655150270000|2022-06-13 19:57:50|3230|3229|3230|3229|3231|3230|3230|3229|28947
1655150280000|2022-06-13 19:58:00|3229|3228|3230|3229|3230|3229|3229|3228|28576
1655150290000|2022-06-13 19:58:10|||||||||36314
1655150300000|2022-06-13 19:58:20|||||||||8689
1655150310000|2022-06-13 19:58:30|3229|3228|3228|3227|3229|3228|3228|3227|26887
1655150320000|2022-06-13 19:58:40|||||||||14412
1655150330000|2022-06-13 19:58:50|||||||||17893
1655150340000|2022-06-13 19:59:00|3227|3226|3226|3225|3228|3227|3224|3223|158410
1655150350000|2022-06-13 19:59:10|3227|3226|3227|3226|3227|3226|3226|3226|44291
1655150360000|2022-06-13 19:59:20|3226|3225|3227|3226|3227|3226|3226|3225|53361
1655150370000|2022-06-13 19:59:30|3226|3225|3227|3226|3227|3226|3226|3225|86394
1655150380000|2022-06-13 19:59:40|3228|3227|3229|3228|3229|3228|3228|3227|44787
1655150390000|2022-06-13 19:59:50|3228|3227|3229|3228|3229|3228|3226|3225|59328
1655150400000|2022-06-13 20:00:00|3231|3227|3233|3214|3233|3227|3231|3214|30464
1655150410000|2022-06-13 20:00:10|3320||3320||3320||3320||1
1655150430000|2022-06-13 20:00:30|||||||||5
1655150440000|2022-06-13 20:00:40|||||||||1
1655150460000|2022-06-13 20:01:00|||||||||2
1655150470000|2022-06-13 20:01:10|3300||3300||3300||3300||1
1655150570000|2022-06-13 20:02:50||3220||3214||3220||3214|3
1655150600000|2022-06-13 20:03:20|||||||||8
1655150610000|2022-06-13 20:03:30|||||||||1380
1655150620000|2022-06-13 20:03:40|||||||||22816
1655150630000|2022-06-13 20:03:50|||||||||4495
1655150670000|2022-06-13 20:04:30|||||||||2
1655150690000|2022-06-13 20:04:50|||||||||2
1655150730000|2022-06-13 20:05:30|||||||||50
1655150750000|2022-06-13 20:05:50|||||||||23747
1655150770000|2022-06-13 20:06:10|||||||||8590
1655150790000|2022-06-13 20:06:30|||||||||10
1655150800000|2022-06-13 20:06:40|||||||||1
1655150840000|2022-06-13 20:07:20|||||||||300
1655150850000|2022-06-13 20:07:30|||||||||51
1655150890000|2022-06-13 20:08:10|||||||||1
1655150900000|2022-06-13 20:08:20|||||||||137
1655150910000|2022-06-13 20:08:30|||||||||2
1655150920000|2022-06-13 20:08:40||3220||3220||3220||3220|400
1655150940000|2022-06-13 20:09:00|||||||||1
1655150980000|2022-06-13 20:09:40|||||||||1
1655151000000|2022-06-13 20:10:00|||||||||11
1655151010000|2022-06-13 20:10:10|3299|3232|3299|3232|3299|3232|3299|3232|0
1655151020000|2022-06-13 20:10:20|||||||||2
1655151030000|2022-06-13 20:10:30|3259||3259||3259||3259||0
1655151040000|2022-06-13 20:10:40|||||||||10
1655151060000|2022-06-13 20:11:00|||||||||2
1655151090000|2022-06-13 20:11:30|||||||||45
1655151100000|2022-06-13 20:11:40|||||||||6
1655151120000|2022-06-13 20:12:00|||||||||10
1655151130000|2022-06-13 20:12:10|||||||||8
1655151170000|2022-06-13 20:12:50|||||||||3
1655151180000|2022-06-13 20:13:00|||||||||47
1655151200000|2022-06-13 20:13:20|||||||||11
1655151270000|2022-06-13 20:14:30|3287||3259||3290||3259||204
1655151290000|2022-06-13 20:14:50|||||||||20
1655151300000|2022-06-13 20:15:00|||||||||10
1655151320000|2022-06-13 20:15:20|||||||||70
1655151340000|2022-06-13 20:15:40|||||||||4
1655151350000|2022-06-13 20:15:50|3247||3247||3247||3247||20
1655151430000|2022-06-13 20:17:10|||||||||1254
1655151440000|2022-06-13 20:17:20|3244||3244||3244||3244||0
1655151450000|2022-06-13 20:17:30|||||||||76
1655151470000|2022-06-13 20:17:50|||||||||2
1655151490000|2022-06-13 20:18:10|||||||||70
1655151540000|2022-06-13 20:19:00|||||||||1
1655151560000|2022-06-13 20:19:20|||||||||3
1655151570000|2022-06-13 20:19:30|||||||||53
1655151580000|2022-06-13 20:19:40|||||||||2
1655151620000|2022-06-13 20:20:20|||||||||51
1655151630000|2022-06-13 20:20:30|||||||||35
1655151660000|2022-06-13 20:21:00|||||||||5
1655151720000|2022-06-13 20:22:00|||||||||7
1655151740000|2022-06-13 20:22:20|||||||||3
1655151750000|2022-06-13 20:22:30|||||||||2175
1655151760000|2022-06-13 20:22:40|||||||||90
1655151770000|2022-06-13 20:22:50|||||||||20
1655151790000|2022-06-13 20:23:10|3243||3243||3243||3243||11
1655151800000|2022-06-13 20:23:20|||||||||1
1655151820000|2022-06-13 20:23:40|3232|3228|3232|3228|3232|3228|3232|3228|105
1655151850000|2022-06-13 20:24:10|3243|3229|3243|3229|3243|3229|3243|3229|905
1655151890000|2022-06-13 20:24:50|||||||||2
1655151930000|2022-06-13 20:25:30|||||||||5
1655151940000|2022-06-13 20:25:40|||||||||20
1655151950000|2022-06-13 20:25:50|||||||||25
1655151960000|2022-06-13 20:26:00|||||||||500
1655151980000|2022-06-13 20:26:20|||||||||17
1655152010000|2022-06-13 20:26:50|3241|3232|3241|3232|3241|3232|3241|3232|0
1655152020000|2022-06-13 20:27:00||3236||3236||3236||3236|0
1655152030000|2022-06-13 20:27:10|3236|3232|3236|3232|3236|3232|3236|3232|103
1655152040000|2022-06-13 20:27:20|||||||||101
1655152070000|2022-06-13 20:27:50||3228||3235||3235||3228|0
1655152090000|2022-06-13 20:28:10||3232||3232||3232||3232|100
1655152100000|2022-06-13 20:28:20|||||||||4
1655152110000|2022-06-13 20:28:30|||||||||70
1655152120000|2022-06-13 20:28:40|3241||3241||3241||3241||71
1655152150000|2022-06-13 20:29:10|||||||||2
1655152170000|2022-06-13 20:29:30|||||||||740
1655152220000|2022-06-13 20:30:20|||||||||1
1655152250000|2022-06-13 20:30:50|||||||||10
1655152270000|2022-06-13 20:31:10|||||||||105
1655152300000|2022-06-13 20:31:40|||||||||1
1655152320000|2022-06-13 20:32:00|||||||||20
1655152340000|2022-06-13 20:32:20|||||||||1
1655152350000|2022-06-13 20:32:30|||||||||22
1655152370000|2022-06-13 20:32:50|||||||||25
1655152390000|2022-06-13 20:33:10|||||||||10
1655152410000|2022-06-13 20:33:30|||||||||10
1655152420000|2022-06-13 20:33:40|||||||||10
1655152430000|2022-06-13 20:33:50|||||||||10
1655152440000|2022-06-13 20:34:00|3235||3235||3235||3235||0
1655152450000|2022-06-13 20:34:10|3241||3241||3241||3241||20
1655152460000|2022-06-13 20:34:20|||||||||10
1655152480000|2022-06-13 20:34:40|||||||||10
1655152500000|2022-06-13 20:35:00|||||||||10
1655152510000|2022-06-13 20:35:10|||||||||4
1655152580000|2022-06-13 20:36:20|||||||||3672
1655152590000|2022-06-13 20:36:30|||||||||40
1655152620000|2022-06-13 20:37:00|||||||||30
1655152630000|2022-06-13 20:37:10|3240|3230|3240|3230|3240|3230|3240|3230|101
1655152650000|2022-06-13 20:37:30|||||||||2
1655152670000|2022-06-13 20:37:50|||||||||2941
1655152710000|2022-06-13 20:38:30||3231||3231||3231||3231|0
1655152720000|2022-06-13 20:38:40|||||||||10
1655152730000|2022-06-13 20:38:50|||||||||2
1655152880000|2022-06-13 20:41:20|||||||||6
1655152940000|2022-06-13 20:42:20|||||||||1
1655152950000|2022-06-13 20:42:30|||||||||3
1655153010000|2022-06-13 20:43:30|||||||||3
1655153020000|2022-06-13 20:43:40|||||||||5
1655153030000|2022-06-13 20:43:50|||||||||10
1655153050000|2022-06-13 20:44:10|||||||||25
1655153060000|2022-06-13 20:44:20|||||||||10
1655153160000|2022-06-13 20:46:00|||||||||2
1655153210000|2022-06-13 20:46:50||3233||3233||3233||3233|10
1655153220000|2022-06-13 20:47:00||3231||3231||3231||3231|10
1655153260000|2022-06-13 20:47:40|||||||||100
1655153320000|2022-06-13 20:48:40|||||||||25
1655153380000|2022-06-13 20:49:40|||||||||35
1655153440000|2022-06-13 20:50:40|3238|3230|3230|3228|3240|3230|3230|3228|676
1655153470000|2022-06-13 20:51:10|||||||||10
1655153480000|2022-06-13 20:51:20|||||||||3
1655153530000|2022-06-13 20:52:10|||||||||25
1655153540000|2022-06-13 20:52:20|||||||||6
1655153580000|2022-06-13 20:53:00|||||||||381
1655153590000|2022-06-13 20:53:10|||||||||7
1655153600000|2022-06-13 20:53:20|||||||||5
1655153620000|2022-06-13 20:53:40|||||||||2
1655153630000|2022-06-13 20:53:50|||||||||5
1655153640000|2022-06-13 20:54:00|||||||||2
1655153690000|2022-06-13 20:54:50|||||||||21
1655153750000|2022-06-13 20:55:50|||||||||5
1655153850000|2022-06-13 20:57:30|||||||||10
1655153910000|2022-06-13 20:58:30|||||||||5
1655153920000|2022-06-13 20:58:40|3240|3229|3240|3229|3240|3229|3240|3229|0
1655153930000|2022-06-13 20:58:50|||||||||28
1655153970000|2022-06-13 20:59:30|||||||||20
1655154010000|2022-06-13 21:00:10|||||||||26
1655154020000|2022-06-13 21:00:20|||||||||6
1655154140000|2022-06-13 21:02:20|||||||||1
1655154150000|2022-06-13 21:02:30|||||||||12
1655154160000|2022-06-13 21:02:40|||||||||1
1655154170000|2022-06-13 21:02:50|||||||||1
1655154190000|2022-06-13 21:03:10||3228||3228||3228||3228|201
1655154220000|2022-06-13 21:03:40|||||||||1
1655154260000|2022-06-13 21:04:20||3230||3230||3230||3230|0
1655154280000|2022-06-13 21:04:40|||||||||1
1655154350000|2022-06-13 21:05:50||3228||3228||3228||3228|4
1655154400000|2022-06-13 21:06:40|||||||||1
1655154410000|2022-06-13 21:06:50|||||||||50
1655154480000|2022-06-13 21:08:00|||||||||5
1655154530000|2022-06-13 21:08:50|||||||||1
1655154620000|2022-06-13 21:10:20|||||||||35
1655154640000|2022-06-13 21:10:40|||||||||10
1655154710000|2022-06-13 21:11:50|3235||3235||3235||3235||0
1655154760000|2022-06-13 21:12:40|||||||||21
1655154850000|2022-06-13 21:14:10|||||||||79
1655154860000|2022-06-13 21:14:20|||||||||1
1655154890000|2022-06-13 21:14:50|||||||||2
1655154900000|2022-06-13 21:15:00|||||||||2
1655154940000|2022-06-13 21:15:40||3229||3229||3229||3229|100
1655154980000|2022-06-13 21:16:20|||||||||5
1655155010000|2022-06-13 21:16:50|3234||3234||3234||3234||1
1655155060000|2022-06-13 21:17:40|||||||||15
1655155150000|2022-06-13 21:19:10|||||||||2
1655155170000|2022-06-13 21:19:30|||||||||309
1655155180000|2022-06-13 21:19:40||3228||3228||3228||3228|0
1655155200000|2022-06-13 21:20:00|3232|3229|3232|3229|3232|3229|3232|3229|0
1655155230000|2022-06-13 21:20:30|||||||||1
1655155280000|2022-06-13 21:21:20||3228||3228||3228||3228|0
1655155290000|2022-06-13 21:21:30|3230||3230||3230||3230||10
1655155320000|2022-06-13 21:22:00|||||||||504
1655155340000|2022-06-13 21:22:20|||||||||23
1655155360000|2022-06-13 21:22:40|||||||||2
1655155400000|2022-06-13 21:23:20|||||||||10
1655155410000|2022-06-13 21:23:30|||||||||15
1655155420000|2022-06-13 21:23:40|3232|3230|3232|3230|3232|3230|3232|3230|175
1655155430000|2022-06-13 21:23:50|||||||||2
1655155470000|2022-06-13 21:24:30|||||||||1
1655155490000|2022-06-13 21:24:50|||||||||10
1655155590000|2022-06-13 21:26:30|||||||||2
1655155610000|2022-06-13 21:26:50|||||||||201
1655155680000|2022-06-13 21:28:00|||||||||1
1655155690000|2022-06-13 21:28:10|||||||||2
1655155760000|2022-06-13 21:29:20|||||||||3
1655155780000|2022-06-13 21:29:40|||||||||1
1655155790000|2022-06-13 21:29:50|||||||||66
1655155820000|2022-06-13 21:30:20|||||||||1
1655155840000|2022-06-13 21:30:40|||||||||3
1655155870000|2022-06-13 21:31:10|||||||||1
1655155930000|2022-06-13 21:32:10|||||||||448
1655155970000|2022-06-13 21:32:50|||||||||100
1655156090000|2022-06-13 21:34:50|||||||||5
1655156140000|2022-06-13 21:35:40||3229||3229||3229||3229|239
1655156190000|2022-06-13 21:36:30|||||||||100
1655156240000|2022-06-13 21:37:20|||||||||1
1655156250000|2022-06-13 21:37:30|||||||||1
1655156260000|2022-06-13 21:37:40|||||||||40
1655156320000|2022-06-13 21:38:40|||||||||10
1655156350000|2022-06-13 21:39:10|3230|3228|3230|3228|3230|3228|3230|3228|23
1655156420000|2022-06-13 21:40:20|||||||||100
1655156500000|2022-06-13 21:41:40|||||||||40
1655156510000|2022-06-13 21:41:50|||||||||2
1655156590000|2022-06-13 21:43:10|||||||||55
1655156610000|2022-06-13 21:43:30|||||||||13
1655156650000|2022-06-13 21:44:10||3229||3229||3229||3229|10
1655156680000|2022-06-13 21:44:40|||||||||11
1655156700000|2022-06-13 21:45:00|||||||||10
1655156720000|2022-06-13 21:45:20|||||||||5
1655156780000|2022-06-13 21:46:20|||||||||3
1655156820000|2022-06-13 21:47:00|||||||||100
1655156890000|2022-06-13 21:48:10|||||||||1
1655156900000|2022-06-13 21:48:20|||||||||1
1655156930000|2022-06-13 21:48:50|||||||||50
1655156950000|2022-06-13 21:49:10|||||||||4
1655157000000|2022-06-13 21:50:00||3228||3228||3228||3228|285
1655157010000|2022-06-13 21:50:10|||||||||6
1655157020000|2022-06-13 21:50:20|||||||||5
1655157060000|2022-06-13 21:51:00|||||||||20
1655157070000|2022-06-13 21:51:10|||||||||1
1655157100000|2022-06-13 21:51:40|3229|3225|3229|3225|3229|3225|3229|3225|1363
1655157110000|2022-06-13 21:51:50||3228||3228||3228||3228|171
1655157120000|2022-06-13 21:52:00|3230||3230||3230||3230||124
1655157210000|2022-06-13 21:53:30|3232|3225|3232|3225|3232|3225|3232|3225|1207
1655157300000|2022-06-13 21:55:00|3235||3235||3235||3235||60
1655157390000|2022-06-13 21:56:30|||||||||1
1655157400000|2022-06-13 21:56:40|||||||||2
1655157410000|2022-06-13 21:56:50|||||||||2
1655157450000|2022-06-13 21:57:30|||||||||3
1655157460000|2022-06-13 21:57:40|||||||||1
1655157490000|2022-06-13 21:58:10|||||||||30
1655157520000|2022-06-13 21:58:40|||||||||61
1655157690000|2022-06-13 22:01:30|||||||||9
1655157700000|2022-06-13 22:01:40|||||||||10
1655157710000|2022-06-13 22:01:50|||||||||25
1655157740000|2022-06-13 22:02:20||3228||3228||3228||3228|29
1655157750000|2022-06-13 22:02:30|3234||3234||3234||3234||0
1655157800000|2022-06-13 22:03:20|3235||3235||3235||3235||0
1655157810000|2022-06-13 22:03:30|||||||||51
1655157860000|2022-06-13 22:04:20|||||||||10
1655157870000|2022-06-13 22:04:30|||||||||1
1655157880000|2022-06-13 22:04:40|3234||3234||3234||3234||0
1655157940000|2022-06-13 22:05:40|3235||3235||3235||3235||104
1655157970000|2022-06-13 22:06:10|||||||||25
1655158020000|2022-06-13 22:07:00|3240||3240||3240||3240||40
1655158030000|2022-06-13 22:07:10|3243|3236|3243|3236|3243|3236|3243|3236|102
1655158190000|2022-06-13 22:09:50|||||||||50
1655158250000|2022-06-13 22:10:50|3240||3240||3240||3240||0
1655158270000|2022-06-13 22:11:10|||||||||1
1655158280000|2022-06-13 22:11:20|3243||3243||3243||3243||1
1655158290000|2022-06-13 22:11:30|||||||||1
1655158300000|2022-06-13 22:11:40|||||||||5
1655158310000|2022-06-13 22:11:50|||||||||3
1655158320000|2022-06-13 22:12:00|||||||||3
1655158350000|2022-06-13 22:12:30|||||||||3
1655158390000|2022-06-13 22:13:10|||||||||250
1655158510000|2022-06-13 22:15:10|||||||||50
1655158520000|2022-06-13 22:15:20||3228||3228||3228||3228|41
1655158570000|2022-06-13 22:16:10|||||||||82
1655158620000|2022-06-13 22:17:00|||||||||1
1655158630000|2022-06-13 22:17:10|3242||3242||3242||3242||0
1655158640000|2022-06-13 22:17:20|||||||||175
1655158650000|2022-06-13 22:17:30|||||||||1
1655158730000|2022-06-13 22:18:50||3240||3240||3240||3240|7
1655158740000|2022-06-13 22:19:00|3243|3228|3243|3228|3243|3228|3243|3228|143
1655158810000|2022-06-13 22:20:10||3230||3230||3230||3230|0
1655158830000|2022-06-13 22:20:30|||||||||5
1655158910000|2022-06-13 22:21:50|||||||||4
1655158960000|2022-06-13 22:22:40||3238||3230||3238||3230|211
1655158980000|2022-06-13 22:23:00||3228||3228||3228||3228|50
1655159040000|2022-06-13 22:24:00|||||||||1
1655159060000|2022-06-13 22:24:20|||||||||85
1655159160000|2022-06-13 22:26:00|||||||||5
1655159170000|2022-06-13 22:26:10|||||||||1
1655159240000|2022-06-13 22:27:20|||||||||60
1655159350000|2022-06-13 22:29:10|||||||||125
1655159380000|2022-06-13 22:29:40|||||||||5
1655159390000|2022-06-13 22:29:50|||||||||10
1655159510000|2022-06-13 22:31:50|||||||||4
1655159540000|2022-06-13 22:32:20|||||||||50
1655159550000|2022-06-13 22:32:30|3244|3243|3244|3243|3244|3243|3244|3243|117
1655159620000|2022-06-13 22:33:40|||||||||300
1655159630000|2022-06-13 22:33:50|||||||||1
1655159650000|2022-06-13 22:34:10|||||||||52
1655159660000|2022-06-13 22:34:20|||||||||500
1655159670000|2022-06-13 22:34:30|||||||||50
1655159680000|2022-06-13 22:34:40|||||||||1
1655159720000|2022-06-13 22:35:20|||||||||1
1655159740000|2022-06-13 22:35:40|||||||||1
1655159760000|2022-06-13 22:36:00||3240||3240||3240||3240|300
1655159830000|2022-06-13 22:37:10|||||||||20
1655159860000|2022-06-13 22:37:40|||||||||5
1655159870000|2022-06-13 22:37:50|||||||||1
1655159880000|2022-06-13 22:38:00|||||||||4
1655159900000|2022-06-13 22:38:20|3250||3250||3250||3250||160
1655159920000|2022-06-13 22:38:40|||||||||40
1655159970000|2022-06-13 22:39:30||3241||3241||3241||3241|0
1655160030000|2022-06-13 22:40:30|||||||||67
1655160090000|2022-06-13 22:41:30|||||||||1
1655160100000|2022-06-13 22:41:40|||||||||40
1655160120000|2022-06-13 22:42:00|||||||||12
1655160130000|2022-06-13 22:42:10||3242||3242||3242||3242|0
1655160190000|2022-06-13 22:43:10|||||||||200
1655160220000|2022-06-13 22:43:40|||||||||5
1655160240000|2022-06-13 22:44:00|||||||||1
1655160250000|2022-06-13 22:44:10|||||||||2
1655160270000|2022-06-13 22:44:30|||||||||10
1655160290000|2022-06-13 22:44:50|||||||||15
1655160350000|2022-06-13 22:45:50|||||||||8
1655160410000|2022-06-13 22:46:50|||||||||4
1655160420000|2022-06-13 22:47:00|||||||||4
1655160440000|2022-06-13 22:47:20|||||||||28
1655160450000|2022-06-13 22:47:30|||||||||2
1655160500000|2022-06-13 22:48:20|||||||||2
1655160600000|2022-06-13 22:50:00|||||||||1
1655160620000|2022-06-13 22:50:20|||||||||15
1655160640000|2022-06-13 22:50:40||3248||3242||3248||3242|202
1655160670000|2022-06-13 22:51:10|||||||||2
1655160690000|2022-06-13 22:51:30|||||||||2
1655160770000|2022-06-13 22:52:50|||||||||100
1655160850000|2022-06-13 22:54:10||3241||3241||3241||3241|28
1655160860000|2022-06-13 22:54:20|||||||||52
1655160870000|2022-06-13 22:54:30||3242||3242||3242||3242|0
1655160880000|2022-06-13 22:54:40|||||||||1
1655160910000|2022-06-13 22:55:10|||||||||8
1655160920000|2022-06-13 22:55:20|||||||||2
1655160940000|2022-06-13 22:55:40|||||||||81
1655160970000|2022-06-13 22:56:10|||||||||8
1655161110000|2022-06-13 22:58:30|||||||||1
1655161120000|2022-06-13 22:58:40|||||||||2
1655161150000|2022-06-13 22:59:10|||||||||1
1655161160000|2022-06-13 22:59:20||3243||3243||3243||3243|34
1655161170000|2022-06-13 22:59:30||3242||3245||3245||3242|25
1655161200000|2022-06-13 23:00:00|||||||||7
1655161270000|2022-06-13 23:01:10|||||||||20
1655161300000|2022-06-13 23:01:40|||||||||1
1655161400000|2022-06-13 23:03:20|||||||||10
1655161420000|2022-06-13 23:03:40|||||||||152
1655161540000|2022-06-13 23:05:40|||||||||1
1655161640000|2022-06-13 23:07:20|||||||||5
1655161880000|2022-06-13 23:11:20||3243||3243||3243||3243|32
1655162060000|2022-06-13 23:14:20|||||||||7
1655162090000|2022-06-13 23:14:50|||||||||10
1655162110000|2022-06-13 23:15:10|||||||||2
1655162130000|2022-06-13 23:15:30|||||||||2
1655162160000|2022-06-13 23:16:00|||||||||2
1655162170000|2022-06-13 23:16:10|||||||||4
1655162210000|2022-06-13 23:16:50|||||||||1
1655162380000|2022-06-13 23:19:40|||||||||1
1655162450000|2022-06-13 23:20:50|||||||||15
1655162480000|2022-06-13 23:21:20|||||||||2
1655162490000|2022-06-13 23:21:30|||||||||11
1655162500000|2022-06-13 23:21:40|||||||||1
1655162520000|2022-06-13 23:22:00|||||||||1
1655162560000|2022-06-13 23:22:40|||||||||5
1655162570000|2022-06-13 23:22:50|||||||||50
1655162580000|2022-06-13 23:23:00|||||||||2
1655162640000|2022-06-13 23:24:00|||||||||21
1655162650000|2022-06-13 23:24:10|||||||||23
1655162660000|2022-06-13 23:24:20|||||||||1
1655162670000|2022-06-13 23:24:30|||||||||4
1655162800000|2022-06-13 23:26:40|||||||||300
1655163060000|2022-06-13 23:31:00||3244||3244||3244||3244|0
1655163070000|2022-06-13 23:31:10|||||||||5
1655163150000|2022-06-13 23:32:30|||||||||4
1655163160000|2022-06-13 23:32:40||3243||3243||3243||3243|0
1655163180000|2022-06-13 23:33:00|||||||||2
1655163190000|2022-06-13 23:33:10|||||||||35
1655163270000|2022-06-13 23:34:30|||||||||500
1655163280000|2022-06-13 23:34:40|||||||||500
1655163380000|2022-06-13 23:36:20|||||||||20
1655163410000|2022-06-13 23:36:50||3241||3240||3241||3240|601
1655163430000|2022-06-13 23:37:10|||||||||2
1655163450000|2022-06-13 23:37:30||3245||3245||3245||3245|0
1655163460000|2022-06-13 23:37:40|||||||||4
1655163470000|2022-06-13 23:37:50||3240||3240||3240||3240|250
1655163510000|2022-06-13 23:38:30|||||||||13
1655163610000|2022-06-13 23:40:10||3232||3232||3232||3232|60
1655163640000|2022-06-13 23:40:40|||||||||1
1655163650000|2022-06-13 23:40:50|3249||3249||3249||3249||4
1655163720000|2022-06-13 23:42:00|||||||||2
1655163830000|2022-06-13 23:43:50|3250|3235|3250|3235|3250|3235|3250|3235|0
1655163910000|2022-06-13 23:45:10||3240||3240||3240||3240|0
1655163930000|2022-06-13 23:45:30||3245||3245||3245||3245|19
1655163950000|2022-06-13 23:45:50|||||||||50
1655163980000|2022-06-13 23:46:20|||||||||1
1655164000000|2022-06-13 23:46:40|||||||||4
1655164010000|2022-06-13 23:46:50||3246||3246||3246||3246|0
1655164030000|2022-06-13 23:47:10|||||||||1
1655164040000|2022-06-13 23:47:20|3276|3250|3276|3250|3276|3250|3276|3250|2229
1655164080000|2022-06-13 23:48:00|3275||3275||3275||3275||0
1655164180000|2022-06-13 23:49:40|3267||3267||3267||3267||0
1655164200000|2022-06-13 23:50:00|3266||3266||3266||3266||0
1655164230000|2022-06-13 23:50:30|||||||||1
1655164240000|2022-06-13 23:50:40|3265||3265||3265||3265||0
1655164260000|2022-06-13 23:51:00|3266||3266||3266||3266||0
1655164390000|2022-06-13 23:53:10|||||||||500
1655164400000|2022-06-13 23:53:20|||||||||300
1655164410000|2022-06-13 23:53:30|3260||3260||3260||3260||100
1655164430000|2022-06-13 23:53:50|||||||||2
1655164440000|2022-06-13 23:54:00|||||||||4
1655164510000|2022-06-13 23:55:10|||||||||500
1655164520000|2022-06-13 23:55:20||3248||3248||3248||3248|800
1655164530000|2022-06-13 23:55:30|3276|3260|3276|3260|3276|3260|3276|3260|1219
1655164540000|2022-06-13 23:55:40|3290|3276|3290|3260|3290|3276|3290|3260|4263
1655164550000|2022-06-13 23:55:50|||||||||300
1655164560000|2022-06-13 23:56:00|||||||||100
1655164580000|2022-06-13 23:56:20|||||||||1
1655164590000|2022-06-13 23:56:30|||||||||2523
1655164650000|2022-06-13 23:57:30|3285|3248|3285|3248|3285|3248|3285|3248|131
1655164660000|2022-06-13 23:57:40|3290||3290||3290||3290||4
1655164690000|2022-06-13 23:58:10|3289||3289||3289||3289||16
1655164710000|2022-06-13 23:58:30|||||||||5
1655164720000|2022-06-13 23:58:40|3290|3275|3290|3275|3290|3275|3290|3275|0
1655164730000|2022-06-13 23:58:50|||||||||5
1655164750000|2022-06-13 23:59:10||3255||3255||3255||3255|245
1655164790000|2022-06-13 23:59:50|||||||||2
1655193600000|2022-06-14 08:00:00|3304|3264|3304|3242|3304|3264|3304|3242|92
1655193690000|2022-06-14 08:01:30|3320|3252|3320|3252|3320|3252|3320|3252|1
1655193700000|2022-06-14 08:01:40|||||||||30
1655193740000|2022-06-14 08:02:20||3251||3252||3252||3251|0
1655193760000|2022-06-14 08:02:40||3251||3251||3251||3251|0
1655193770000|2022-06-14 08:02:50||3252||3251||3252||3251|0
1655193780000|2022-06-14 08:03:00|||||||||2
1655193800000|2022-06-14 08:03:20||3252||3252||3252||3251|0
1655193810000|2022-06-14 08:03:30||3251||3253||3253||3251|0
1655193820000|2022-06-14 08:03:40|||||||||1
1655194140000|2022-06-14 08:09:00|3319|3300|3319|3253|3319|3300|3319|3253|231
1655194200000|2022-06-14 08:10:00|3288||3319||3319||3288||20
1655194250000|2022-06-14 08:10:50|||||||||1
1655194590000|2022-06-14 08:16:30|3288||3288||3288||3288||2
1655194600000|2022-06-14 08:16:40|3277||3277||3277||3277||7
1655194680000|2022-06-14 08:18:00|||||||||50
1655194820000|2022-06-14 08:20:20|||||||||1
1655195110000|2022-06-14 08:25:10|||||||||59
1655195130000|2022-06-14 08:25:30|||||||||4
1655195300000|2022-06-14 08:28:20|||||||||155
1655195380000|2022-06-14 08:29:40|||||||||50
1655195460000|2022-06-14 08:31:00|||||||||1
1655195520000|2022-06-14 08:32:00|||||||||150
1655195550000|2022-06-14 08:32:30|3302|3277|3319|3277|3319|3277|3302|3277|333
1655195570000|2022-06-14 08:32:50|||||||||5
1655195620000|2022-06-14 08:33:40||3253||3277||3277||3253|0
1655195630000|2022-06-14 08:33:50|||||||||4
1655195640000|2022-06-14 08:34:00|||||||||4
1655195720000|2022-06-14 08:35:20|||||||||60
1655195760000|2022-06-14 08:36:00|||||||||4
1655195780000|2022-06-14 08:36:20|||||||||4
1655195810000|2022-06-14 08:36:50|||||||||4
1655195820000|2022-06-14 08:37:00|3320||3320||3320||3320||8
1655195860000|2022-06-14 08:37:40|3300||3300||3300||3300||0
1655195880000|2022-06-14 08:38:00|3320||3307||3320||3301||0
1655195890000|2022-06-14 08:38:10|3320||3313||3320||3308||0
1655195900000|2022-06-14 08:38:20|3320||3317||3320||3314||0
1655195910000|2022-06-14 08:38:30||3294||3294||3294||3294|8
1655195930000|2022-06-14 08:38:50||3277||3277||3277||3277|992
1655195960000|2022-06-14 08:39:20||3300||3300||3300||3300|5
1655195970000|2022-06-14 08:39:30||3277||3277||3277||3277|495
1655195980000|2022-06-14 08:39:40|||||||||4
1655196010000|2022-06-14 08:40:10||3253||3253||3253||3253|0
1655196090000|2022-06-14 08:41:30|3320||3314||3320||3314||0
1655196100000|2022-06-14 08:41:40|3320||3313||3320||3313||0
1655196130000|2022-06-14 08:42:10|3300||3300||3300||3300||0
1655196170000|2022-06-14 08:42:50|3299||3299||3299||3299||0
1655196270000|2022-06-14 08:44:30|3300||3300||3300||3300||0
1655196340000|2022-06-14 08:45:40||3251||3251||3251||3251|0
1655196360000|2022-06-14 08:46:00|||||||||2
1655196540000|2022-06-14 08:49:00|||||||||25
1655196790000|2022-06-14 08:53:10|||||||||10
1655196920000|2022-06-14 08:55:20|||||||||5
1655197100000|2022-06-14 08:58:20|||||||||1
1655197140000|2022-06-14 08:59:00|3299||3299||3299||3299||0
1655197250000|2022-06-14 09:00:50|3284||3284||3284||3284||0
1655197310000|2022-06-14 09:01:50|||||||||2
1655197410000|2022-06-14 09:03:30|||||||||4
1655197570000|2022-06-14 09:06:10|3299||3299||3299||3299||0
1655197640000|2022-06-14 09:07:20|||||||||1
1655197940000|2022-06-14 09:12:20|||||||||10
1655197950000|2022-06-14 09:12:30|||||||||10
1655197960000|2022-06-14 09:12:40|||||||||2
1655198430000|2022-06-14 09:20:30|||||||||1
1655198440000|2022-06-14 09:20:40|||||||||20
1655198470000|2022-06-14 09:21:10|3296||3296||3296||3296||0
1655198500000|2022-06-14 09:21:40|||||||||4
1655198510000|2022-06-14 09:21:50|||||||||8
1655198520000|2022-06-14 09:22:00|||||||||9
1655198530000|2022-06-14 09:22:10|||||||||10
1655199260000|2022-06-14 09:34:20|||||||||1
1655199480000|2022-06-14 09:38:00|||||||||1
1655199570000|2022-06-14 09:39:30|3295||3295||3295||3295||0
1655200050000|2022-06-14 09:47:30||3255||3255||3255||3255|0
1655200400000|2022-06-14 09:53:20||3258||3258||3258||3258|0
1655200530000|2022-06-14 09:55:30|3294||3294||3294||3294||0
1655200580000|2022-06-14 09:56:20|3295||3295||3295||3295||0
1655200650000|2022-06-14 09:57:30|3294||3294||3294||3294||0
1655200730000|2022-06-14 09:58:50||3255||3255||3255||3255|0
1655200790000|2022-06-14 09:59:50|||||||||28
1655200970000|2022-06-14 10:02:50|||||||||558
1655200990000|2022-06-14 10:03:10|||||||||1
1655201010000|2022-06-14 10:03:30||3251||3251||3251||3251|200
1655201030000|2022-06-14 10:03:50|3253|3252|3253|3251|3253|3252|3253|3251|119
1655201040000|2022-06-14 10:04:00|3251|3228|3251|3224|3251|3228|3251|3201|857
1655201140000|2022-06-14 10:05:40|||||||||5
1655201160000|2022-06-14 10:06:00|||||||||2
1655201200000|2022-06-14 10:06:40|||||||||20
1655201290000|2022-06-14 10:08:10||3238||3238||3238||3238|0
1655201320000|2022-06-14 10:08:40||3240||3240||3240||3240|0
1655201440000|2022-06-14 10:10:40|||||||||5
1655201490000|2022-06-14 10:11:30|||||||||9
1655201530000|2022-06-14 10:12:10|||||||||1
1655201580000|2022-06-14 10:13:00|||||||||10
1655201600000|2022-06-14 10:13:20|||||||||3
1655201700000|2022-06-14 10:15:00|||||||||5
1655201840000|2022-06-14 10:17:20|||||||||150
1655201990000|2022-06-14 10:19:50|3224|3224|3251|3201|3251|3224|3224|3201|445
1655202020000|2022-06-14 10:20:20|3230|3202|3230|3202|3230|3202|3230|3202|0
1655202030000|2022-06-14 10:20:30|3251||3251||3276||3250||565
1655202040000|2022-06-14 10:20:40||3210||3210||3210||3210|0
1655202080000|2022-06-14 10:21:20||3230||3230||3230||3230|0
1655202210000|2022-06-14 10:23:30|||||||||3
1655202400000|2022-06-14 10:26:40|3250||3250||3250||3250||0
1655202420000|2022-06-14 10:27:00|||||||||1
1655202560000|2022-06-14 10:29:20|||||||||1
1655202640000|2022-06-14 10:30:40|3251||3251||3251||3251||0
1655202690000|2022-06-14 10:31:30|3276||3251||3276||3251||0
1655202730000|2022-06-14 10:32:10|3276||3296||3296||3276||0
1655202900000|2022-06-14 10:35:00|||||||||30
1655202910000|2022-06-14 10:35:10|||||||||5
1655202980000|2022-06-14 10:36:20||3231||3231||3231||3231|0
1655203030000|2022-06-14 10:37:10|3295||3295||3295||3295||0
1655203120000|2022-06-14 10:38:40||3230||3231||3231||3230|0
1655203130000|2022-06-14 10:38:50||3230||3231||3231||3230|0
1655203140000|2022-06-14 10:39:00||3230||3231||3231||3230|0
1655203170000|2022-06-14 10:39:30|||||||||10
1655203180000|2022-06-14 10:39:40||3230||3230||3231||3230|0
1655203200000|2022-06-14 10:40:00||3231||3230||3231||3230|0
1655203220000|2022-06-14 10:40:20||3231||3230||3231||3230|0
1655203250000|2022-06-14 10:40:50||3231||3231||3231||3231|0
1655203320000|2022-06-14 10:42:00|||||||||200
1655203370000|2022-06-14 10:42:50|||||||||200
1655203450000|2022-06-14 10:44:10|||||||||200
1655203520000|2022-06-14 10:45:20|3293||3293||3293||3293||0
1655203550000|2022-06-14 10:45:50|3292||3292||3292||3292||0
1655203610000|2022-06-14 10:46:50|3293||3293||3293||3293||0
1655203650000|2022-06-14 10:47:30|3292||3292||3292||3292||0
1655203880000|2022-06-14 10:51:20||3235||3235||3235||3235|0
1655204070000|2022-06-14 10:54:30|3290||3290||3290||3290||0
1655204080000|2022-06-14 10:54:40|3286||3286||3286||3286||0
1655204110000|2022-06-14 10:55:10|3285||3285||3285||3285||0
1655204150000|2022-06-14 10:55:50|||||||||1
1655204400000|2022-06-14 11:00:00|3283|3236|3283|3261|3283|3261|3283|3236|167
1655204410000|2022-06-14 11:00:10|3275|3241|3274|3241|3275|3241|3274|3241|0
1655204420000|2022-06-14 11:00:20||3250||3252||3252||3241|0
1655204530000|2022-06-14 11:02:10|3275||3275||3275||3275||10
1655204560000|2022-06-14 11:02:40|3273||3273||3273||3273||0
1655204600000|2022-06-14 11:03:20||3241||3240||3241||3240|250
1655204620000|2022-06-14 11:03:40||3241||3241||3241||3241|0
1655204700000|2022-06-14 11:05:00|||||||||15
1655204770000|2022-06-14 11:06:10||3242||3242||3242||3242|0
1655204780000|2022-06-14 11:06:20|3272||3272||3272||3272||0
1655204800000|2022-06-14 11:06:40||3257||3257||3257||3257|0
1655204820000|2022-06-14 11:07:00|3270|3242|3270|3242|3270|3242|3270|3242|200
1655204910000|2022-06-14 11:08:30|3269||3269||3269||3269||0
1655204930000|2022-06-14 11:08:50||3250||3250||3250||3250|0
1655205250000|2022-06-14 11:14:10|||||||||100
1655205280000|2022-06-14 11:14:40|3268||3268||3268||3268||50
1655205500000|2022-06-14 11:18:20|3250|3242|3250|3242|3250|3242|3250|3242|158
1655205510000|2022-06-14 11:18:30|||||||||10
1655205530000|2022-06-14 11:18:50|||||||||1
1655205560000|2022-06-14 11:19:20|3269||3250||3269||3250||10
1655205580000|2022-06-14 11:19:40|||||||||2
1655205770000|2022-06-14 11:22:50|||||||||10
1655205820000|2022-06-14 11:23:40|||||||||1
1655205930000|2022-06-14 11:25:30|||||||||100
1655205990000|2022-06-14 11:26:30||3243||3243||3243||3243|0
1655206010000|2022-06-14 11:26:50||3245||3245||3245||3245|0
1655206090000|2022-06-14 11:28:10|||||||||10
1655206200000|2022-06-14 11:30:00||3241||3245||3245||3241|14
1655206500000|2022-06-14 11:35:00||3246||3246||3246||3246|5
1655206580000|2022-06-14 11:36:20|||||||||1
1655206670000|2022-06-14 11:37:50|||||||||2
1655206700000|2022-06-14 11:38:20||3244||3244||3244||3244|505
1655206730000|2022-06-14 11:38:50|3244|3241|3250|3243|3250|3243|3244|3241|178
1655206740000|2022-06-14 11:39:00||3241||3241||3241||3241|288
1655206750000|2022-06-14 11:39:10|||||||||3
1655206840000|2022-06-14 11:40:40||3242||3242||3242||3242|0
1655206910000|2022-06-14 11:41:50|3249||3249||3249||3249||1
1655206980000|2022-06-14 11:43:00||3247||3247||3247||3247|0
1655207170000|2022-06-14 11:46:10|3248||3248||3248||3248||0
1655207210000|2022-06-14 11:46:50||3242||3242||3242||3242|8
1655207260000|2022-06-14 11:47:40||3246||3247||3247||3246|0
1655207290000|2022-06-14 11:48:10|3249||3249||3249||3249||5
1655207500000|2022-06-14 11:51:40|3248||3248||3248||3248||30
1655207790000|2022-06-14 11:56:30||3246||3246||3246||3246|14
1655207840000|2022-06-14 11:57:20||3242||3242||3242||3242|104
1655207860000|2022-06-14 11:57:40|||||||||169
1655207870000|2022-06-14 11:57:50||3235||3235||3235||3235|103
1655207880000|2022-06-14 11:58:00||3241||3241||3241||3241|2
1655208000000|2022-06-14 12:00:00|||||||||5566
1655208080000|2022-06-14 12:01:20|||||||||104
1655208090000|2022-06-14 12:01:30|3249||3249||3249||3249||0
1655208150000|2022-06-14 12:02:30|||||||||1
1655208160000|2022-06-14 12:02:40|||||||||100
1655208270000|2022-06-14 12:04:30||3243||3244||3244||3243|0
1655208300000|2022-06-14 12:05:00|3247||3247||3247||3247||75
1655208310000|2022-06-14 12:05:10|||||||||500
1655208390000|2022-06-14 12:06:30|||||||||1
1655208490000|2022-06-14 12:08:10|||||||||15
1655208570000|2022-06-14 12:09:30|||||||||1000
1655208580000|2022-06-14 12:09:40|||||||||47
1655208620000|2022-06-14 12:10:20|||||||||8
1655208790000|2022-06-14 12:13:10|||||||||16
1655208800000|2022-06-14 12:13:20|||||||||1
1655208870000|2022-06-14 12:14:30|||||||||20
1655208940000|2022-06-14 12:15:40|3245|3241|3245|3241|3245|3241|3245|3241|55
1655208960000|2022-06-14 12:16:00|||||||||6
1655208990000|2022-06-14 12:16:30|||||||||106
1655209010000|2022-06-14 12:16:50|||||||||1
1655209020000|2022-06-14 12:17:00|||||||||1
1655209060000|2022-06-14 12:17:40|||||||||300
1655209070000|2022-06-14 12:17:50|||||||||1
1655209150000|2022-06-14 12:19:10|||||||||1
1655209180000|2022-06-14 12:19:40|||||||||100
1655209280000|2022-06-14 12:21:20|||||||||4
1655209290000|2022-06-14 12:21:30|||||||||219
1655209300000|2022-06-14 12:21:40|3247||3247||3247||3247||667
1655209410000|2022-06-14 12:23:30|||||||||200
1655209430000|2022-06-14 12:23:50|3249||3249||3249||3249||45
1655209440000|2022-06-14 12:24:00|3248|3246|3248|3241|3248|3246|3248|3241|15
1655209450000|2022-06-14 12:24:10|||||||||371
1655209470000|2022-06-14 12:24:30|||||||||5
1655209480000|2022-06-14 12:24:40|3247||3247||3247||3247||0
1655209610000|2022-06-14 12:26:50|||||||||202
1655209640000|2022-06-14 12:27:20|3244||3243||3244||3243||9
1655209690000|2022-06-14 12:28:10|||||||||99
1655209710000|2022-06-14 12:28:30|||||||||5
1655209720000|2022-06-14 12:28:40|3244||3244||3244||3244||650
1655209810000|2022-06-14 12:30:10|3247|3244|3247|3241|3247|3244|3247|3241|270
1655209830000|2022-06-14 12:30:30|3249||3249||3249||3249||144
1655209880000|2022-06-14 12:31:20|||||||||100
1655209890000|2022-06-14 12:31:30|||||||||6
1655209940000|2022-06-14 12:32:20|3248|3242|3269|3250|3275|3250|3248|3242|1127
1655209970000|2022-06-14 12:32:50||3252||3252||3252||3252|0
1655209980000|2022-06-14 12:33:00|3268||3267||3268||3267||0
1655210040000|2022-06-14 12:34:00|||||||||5
1655210140000|2022-06-14 12:35:40|||||||||1
1655210160000|2022-06-14 12:36:00|3266|3250|3265|3250|3266|3250|3265|3250|0
1655210180000|2022-06-14 12:36:20|||||||||100
1655210220000|2022-06-14 12:37:00|||||||||3
1655210230000|2022-06-14 12:37:10||3255||3255||3255||3255|0
1655210240000|2022-06-14 12:37:20||3256||3256||3256||3256|0
1655210270000|2022-06-14 12:37:50|||||||||2000
1655210340000|2022-06-14 12:39:00|||||||||30
1655210360000|2022-06-14 12:39:20|||||||||6
1655210370000|2022-06-14 12:39:30||3260||3261||3261||3260|0
1655210480000|2022-06-14 12:41:20||3262||3263||3263||3262|10000
1655210490000|2022-06-14 12:41:30|3275|3264|3275|3266|3275|3266|3275|3264|800
1655210510000|2022-06-14 12:41:50|||||||||500
1655210540000|2022-06-14 12:42:20|||||||||12
1655210550000|2022-06-14 12:42:30|||||||||100
1655210580000|2022-06-14 12:43:00|||||||||11
1655210600000|2022-06-14 12:43:20|3292||3280||3292||3280||475
1655210620000|2022-06-14 12:43:40|3279|3271|3279|3272|3279|3272|3279|3271|7
1655210640000|2022-06-14 12:44:00|3278|3271|3274|3271|3278|3272|3274|3271|606
1655210650000|2022-06-14 12:44:10||3266||3266||3266||3266|206
1655210660000|2022-06-14 12:44:20||3270||3270||3270||3270|2
1655210670000|2022-06-14 12:44:30||3271||3271||3271||3271|0
1655210680000|2022-06-14 12:44:40|3277|3272|3276|3271|3277|3275|3276|3271|112
1655210690000|2022-06-14 12:44:50|||||||||60
1655210700000|2022-06-14 12:45:00||3270||3270||3270||3270|250
1655210710000|2022-06-14 12:45:10|3269|3267|3269|3266|3276|3268|3267|3266|1462
1655210720000|2022-06-14 12:45:20|3268|3260|3267|3261|3268|3261|3267|3260|331
1655210760000|2022-06-14 12:46:00|||||||||1
1655210830000|2022-06-14 12:47:10|||||||||8
1655210850000|2022-06-14 12:47:30|||||||||2
1655210860000|2022-06-14 12:47:40|||||||||100
1655210890000|2022-06-14 12:48:10|||||||||2
1655210930000|2022-06-14 12:48:50|3265|3247|3264|3247|3265|3247|3264|3247|200
1655210950000|2022-06-14 12:49:10|3263||3262||3263||3262||62
1655210960000|2022-06-14 12:49:20|3261|3257|3261|3257|3261|3257|3261|3257|0
1655210980000|2022-06-14 12:49:40|3262|3261|3262|3261|3262|3261|3262|3261|250
1655211000000|2022-06-14 12:50:00|||||||||8
1655211010000|2022-06-14 12:50:10|||||||||6
1655211020000|2022-06-14 12:50:20||3257||3257||3257||3257|250
1655211060000|2022-06-14 12:51:00|||||||||30
1655211120000|2022-06-14 12:52:00|3261|3247|3257|3247|3261|3247|3257|3247|415
1655211130000|2022-06-14 12:52:10|||||||||6
1655211140000|2022-06-14 12:52:20||3253||3254||3254||3253|0
1655211170000|2022-06-14 12:52:50|||||||||1
1655211200000|2022-06-14 12:53:20|||||||||1
1655211210000|2022-06-14 12:53:30|||||||||5
1655211220000|2022-06-14 12:53:40|3255||3255||3255||3255||1
1655211230000|2022-06-14 12:53:50||3253||3253||3253||3253|0
1655211240000|2022-06-14 12:54:00||3254||3254||3254||3254|1600
1655211250000|2022-06-14 12:54:10||3253||3253||3253||3253|0
1655211310000|2022-06-14 12:55:10|||||||||1
1655211340000|2022-06-14 12:55:40|||||||||4
1655211430000|2022-06-14 12:57:10|||||||||1
1655211440000|2022-06-14 12:57:20||3254||3254||3254||3254|1
1655211450000|2022-06-14 12:57:30|||||||||1
1655211460000|2022-06-14 12:57:40|3257|3255|3257|3255|3257|3255|3257|3255|1000
1655211500000|2022-06-14 12:58:20||3254||3254||3254||3254|2
1655211510000|2022-06-14 12:58:30|3280||3257||3290||3257||20
1655211530000|2022-06-14 12:58:50|||||||||400
1655211600000|2022-06-14 13:00:00|||||||||90
1655211610000|2022-06-14 13:00:10|3256|3253|3255|3235|3256|3253|3255|3235|264
1655211630000|2022-06-14 13:00:30|3254||3253||3254||3253||0
1655211640000|2022-06-14 13:00:40||3242||3243||3243||3242|65
1655211650000|2022-06-14 13:00:50|||||||||54
1655211680000|2022-06-14 13:01:20|||||||||30
1655211690000|2022-06-14 13:01:30|||||||||84
1655211710000|2022-06-14 13:01:50|||||||||5
1655211740000|2022-06-14 13:02:20|3255|3245|3257|3256|3257|3256|3255|3245|570
1655211750000|2022-06-14 13:02:30||3254||3254||3254||3254|0
1655211790000|2022-06-14 13:03:10|||||||||1000
1655211800000|2022-06-14 13:03:20|||||||||2003
1655211880000|2022-06-14 13:04:40|||||||||25
1655211940000|2022-06-14 13:05:40|||||||||7
1655211950000|2022-06-14 13:05:50|3256|3253|3257|3255|3257|3255|3256|3253|125
1655211960000|2022-06-14 13:06:00|||||||||1
1655211970000|2022-06-14 13:06:10|3256|3254|3256|3254|3256|3254|3256|3254|436
1655211980000|2022-06-14 13:06:20|||||||||1000
1655212000000|2022-06-14 13:06:40|||||||||4
1655212020000|2022-06-14 13:07:00|3255|3253|3265|3254|3299|3255|3255|3253|741
1655212030000|2022-06-14 13:07:10|||||||||100
1655212090000|2022-06-14 13:08:10|||||||||3
1655212160000|2022-06-14 13:09:20|||||||||2
1655212170000|2022-06-14 13:09:30|3263||3261||3263||3261||0
1655212180000|2022-06-14 13:09:40|||||||||30
1655212200000|2022-06-14 13:10:00||3255||3254||3255||3254|220
1655212210000|2022-06-14 13:10:10|||||||||1
1655212230000|2022-06-14 13:10:30||3255||3254||3255||3254|19
1655212300000|2022-06-14 13:11:40|||||||||200
1655212310000|2022-06-14 13:11:50|||||||||1
1655212320000|2022-06-14 13:12:00|||||||||5
1655212360000|2022-06-14 13:12:40|||||||||1
1655212370000|2022-06-14 13:12:50|||||||||5
1655212390000|2022-06-14 13:13:10||3255||3255||3255||3255|0
1655212400000|2022-06-14 13:13:20|||||||||5
1655212420000|2022-06-14 13:13:40||3254||3256||3256||3254|0
1655212460000|2022-06-14 13:14:20||3254||3257||3257||3254|0
1655212470000|2022-06-14 13:14:30|||||||||1002
1655212480000|2022-06-14 13:14:40|3260|3254|3256|3254|3260|3254|3256|3254|191
1655212490000|2022-06-14 13:14:50|3255|3235|3252|3246|3255|3246|3252|3235|122
1655212510000|2022-06-14 13:15:10||3249||3250||3250||3249|10
1655212520000|2022-06-14 13:15:20|||||||||134
1655212530000|2022-06-14 13:15:30|3254|3251|3261|3251|3261|3251|3254|3251|525
1655212540000|2022-06-14 13:15:40|||||||||10
1655212550000|2022-06-14 13:15:50|3255|3250|3255|3250|3255|3250|3254|3250|1300
1655212580000|2022-06-14 13:16:20||3251||3251||3251||3251|0
1655212590000|2022-06-14 13:16:30|3261|3253|3260|3254|3271|3254|3260|3253|100
1655212630000|2022-06-14 13:17:10|||||||||10
1655212670000|2022-06-14 13:17:50|||||||||9
1655212690000|2022-06-14 13:18:10|3279|3256|3263|3257|3299|3261|3263|3256|382
1655212710000|2022-06-14 13:18:30|3262|3260|3262|3260|3262|3260|3262|3260|28
1655212720000|2022-06-14 13:18:40|||||||||5
1655212730000|2022-06-14 13:18:50|||||||||5000
1655212740000|2022-06-14 13:19:00|||||||||1
1655212760000|2022-06-14 13:19:20|||||||||1
1655212770000|2022-06-14 13:19:30|3263|3261|3264|3260|3264|3261|3263|3260|1532
1655212780000|2022-06-14 13:19:40|3262||3262||3262||3262||0
1655212790000|2022-06-14 13:19:50|3264|3261|3281|3265|3299|3265|3264|3261|143
1655212810000|2022-06-14 13:20:10|3280||3279||3280||3279||0
1655212820000|2022-06-14 13:20:20|||||||||1
1655212910000|2022-06-14 13:21:50|3278||3273||3278||3273||160
1655212930000|2022-06-14 13:22:10|||||||||2000
1655212940000|2022-06-14 13:22:20|||||||||500
1655212980000|2022-06-14 13:23:00|||||||||10
1655212990000|2022-06-14 13:23:10|||||||||1
1655213010000|2022-06-14 13:23:30|||||||||6
1655213020000|2022-06-14 13:23:40|||||||||1
1655213040000|2022-06-14 13:24:00|||||||||8
1655213050000|2022-06-14 13:24:10|||||||||45
1655213080000|2022-06-14 13:24:40|||||||||39
1655213100000|2022-06-14 13:25:00|3278|3264|3278|3241|3278|3264|3278|3241|0
1655213110000|2022-06-14 13:25:10||3253||3253||3253||3253|0
1655213120000|2022-06-14 13:25:20|3277||3277||3277||3277||0
1655213180000|2022-06-14 13:26:20|||||||||3
1655213190000|2022-06-14 13:26:30|||||||||10
1655213210000|2022-06-14 13:26:50|||||||||1
1655213220000|2022-06-14 13:27:00|||||||||1
1655213230000|2022-06-14 13:27:10|||||||||50
1655213250000|2022-06-14 13:27:30||3260||3260||3260||3260|10
1655213260000|2022-06-14 13:27:40||3253||3253||3253||3253|50
1655213280000|2022-06-14 13:28:00|3276||3276||3276||3276||32
1655213290000|2022-06-14 13:28:10||3246||3248||3251||3246|50
1655213300000|2022-06-14 13:28:20||3249||3250||3251||3246|100
1655213320000|2022-06-14 13:28:40|3277|3266|3299|3272|3299|3280|3277|3266|2173
1655213330000|2022-06-14 13:28:50|3289|3276|3297|3260|3299|3276|3289|3260|192
1655213340000|2022-06-14 13:29:00||3273||3273||3273||3273|75
1655213350000|2022-06-14 13:29:10||3261||3260||3261||3260|0
1655213360000|2022-06-14 13:29:20|3296||3296||3296||3296||1
1655213370000|2022-06-14 13:29:30|3294|3266|3284|3266|3296|3270|3283|3266|595
1655213380000|2022-06-14 13:29:40|3283||3285||3292||3281||261
1655213390000|2022-06-14 13:29:50|3273||3281||3294||3272||110
1655213400000|2022-06-14 13:30:00|3267|3270|3283|3278|3286|3278|3267|3268|173307
1655213410000|2022-06-14 13:30:10|3285|3279|3282|3278|3289|3286|3282|3278|5040
1655213420000|2022-06-14 13:30:20|3281|3277|3274|3272|3281|3277|3274|3271|4625
1655213430000|2022-06-14 13:30:30|3273|3271|3271|3269|3273|3271|3271|3269|2115
1655213440000|2022-06-14 13:30:40|3272|3270|3272|3269|3279|3277|3272|3269|16150
1655213450000|2022-06-14 13:30:50|3275|3272|3275|3271|3278|3276|3273|3270|4100
1655213460000|2022-06-14 13:31:00|3272|3270|3265|3263|3273|3270|3265|3263|16136
1655213470000|2022-06-14 13:31:10|3266|3264|3264|3260|3267|3264|3261|3260|5448
1655213480000|2022-06-14 13:31:20|3263|3261|3264|3261|3264|3263|3262|3260|1500
1655213490000|2022-06-14 13:31:30|3263|3262|3261|3259|3263|3262|3258|3256|9969
1655213500000|2022-06-14 13:31:40|3264|3260|3260|3258|3264|3262|3259|3258|5650
1655213510000|2022-06-14 13:31:50|3259|3257|3257|3255|3260|3258|3256|3255|6657
1655213520000|2022-06-14 13:32:00|3258|3256|3273|3271|3273|3271|3258|3255|16479
1655213530000|2022-06-14 13:32:10|3274|3272|3265|3263|3275|3273|3263|3261|28462
1655213540000|2022-06-14 13:32:20|3266|3262|3263|3259|3266|3264|3262|3258|4709
1655213550000|2022-06-14 13:32:30|3262|3260|3260|3257|3263|3260|3259|3257|6141
1655213560000|2022-06-14 13:32:40|3261|3258|3255|3254|3262|3259|3255|3254|5898
1655213570000|2022-06-14 13:32:50|3254|3253|3253|3252|3255|3253|3252|3250|6531
1655213580000|2022-06-14 13:33:00|3254|3253|3251|3249|3254|3253|3249|3247|8818
1655213590000|2022-06-14 13:33:10|3252|3250|3256|3255|3257|3255|3249|3247|12814
1655213600000|2022-06-14 13:33:20|3255|3254|3259|3256|3263|3262|3255|3254|11281
1655213610000|2022-06-14 13:33:30|3258|3257|3261|3259|3261|3260|3256|3254|7164
1655213620000|2022-06-14 13:33:40|3260|3258|3264|3262|3265|3262|3259|3257|6471
1655213630000|2022-06-14 13:33:50|3263|3263|3263|3261|3270|3267|3261|3260|2828
1655213640000|2022-06-14 13:34:00|3262|3260|3271|3268|3273|3271|3261|3260|11551
1655213650000|2022-06-14 13:34:10|3272|3269|3273|3271|3276|3273|3269|3267|5073
1655213660000|2022-06-14 13:34:20|3274|3272|3275|3273|3275|3274|3273|3270|2900
1655213670000|2022-06-14 13:34:30|3276|3275|3280|3277|3283|3282|3274|3273|52409
1655213680000|2022-06-14 13:34:40|3279|3276|3283|3280|3283|3281|3274|3273|12834
1655213690000|2022-06-14 13:34:50|3282|3279|3281|3279|3283|3281|3280|3278|800
1655213700000|2022-06-14 13:35:00|3282|3280|3274|3273|3283|3281|3274|3273|7517
1655213710000|2022-06-14 13:35:10|3273|3272|3278|3276|3278|3277|3271|3270|5524
1655213720000|2022-06-14 13:35:20|3277|3277|3279|3277|3280|3279|3277|3276|2729
1655213730000|2022-06-14 13:35:30|3278|3276|3280|3279|3280|3279|3276|3275|6759
1655213740000|2022-06-14 13:35:40|3279|3278|3275|3273|3280|3278|3273|3270|3210
1655213750000|2022-06-14 13:35:50|3273|3272|3274|3272|3280|3278|3272|3271|2639
1655213760000|2022-06-14 13:36:00|3275|3273|3276|3274|3277|3275|3275|3273|3060
1655213770000|2022-06-14 13:36:10|3275|3273|3274|3272|3276|3274|3272|3270|1500
1655213780000|2022-06-14 13:36:20|3273|3271|3274|3272|3275|3273|3271|3270|1854
1655213790000|2022-06-14 13:36:30|3273|3271|3274|3272|3275|3273|3272|3271|1300
1655213800000|2022-06-14 13:36:40|3273|3271|3273|3271|3274|3272|3271|3270|3498
1655213810000|2022-06-14 13:36:50|3272|3270|3275|3273|3276|3275|3272|3270|3223
1655213820000|2022-06-14 13:37:00|3276|3274|3280|3278|3281|3280|3276|3274|8132
1655213830000|2022-06-14 13:37:10|3281|3279|3279|3277|3283|3282|3277|3276|5012
1655213840000|2022-06-14 13:37:20|3280|3278|3272|3271|3281|3280|3272|3270|5850
1655213850000|2022-06-14 13:37:30|3273|3272|3277|3275|3277|3276|3272|3271|1264
1655213860000|2022-06-14 13:37:40|3276|3274|3273|3271|3277|3275|3272|3271|3500
1655213870000|2022-06-14 13:37:50|3274|3272|3281|3279|3281|3280|3274|3272|3008
1655213880000|2022-06-14 13:38:00|3282|3280|3278|3277|3283|3282|3276|3274|2700
1655213890000|2022-06-14 13:38:10|3279|3278|3275|3273|3280|3279|3273|3272|23685
1655213900000|2022-06-14 13:38:20|3274|3272|3280|3279|3281|3279|3274|3272|8379
1655213910000|2022-06-14 13:38:30|3281|3278|3285|3284|3286|3285|3280|3278|48524
1655213920000|2022-06-14 13:38:40|3286|3285|3285|3284|3290|3289|3284|3283|17216
1655213930000|2022-06-14 13:38:50|3284|3283|3285|3283|3285|3285|3282|3281|17492
1655213940000|2022-06-14 13:39:00|3284|3284|3283|3281|3284|3285|3281|3280|4459
1655213950000|2022-06-14 13:39:10|3282|3282|3282|3281|3286|3285|3282|3281|8369
1655213960000|2022-06-14 13:39:20|3283|3282|3284|3283|3286|3285|3283|3281|11668
1655213970000|2022-06-14 13:39:30|3283|3282|3284|3282|3286|3285|3283|3282|11697
1655213980000|2022-06-14 13:39:40|3285|3283|3285|3284|3285|3284|3282|3281|2445
1655213990000|2022-06-14 13:39:50|3284|3282|3279|3278|3284|3283|3278|3277|2225
1655214000000|2022-06-14 13:40:00|3278|3277|3278|3276|3279|3278|3276|3275|6208
1655214010000|2022-06-14 13:40:10|3277|3277|3274|3272|3278|3277|3273|3272|17548
1655214020000|2022-06-14 13:40:20|3273|3273|3272|3271|3275|3274|3272|3271|2520
1655214030000|2022-06-14 13:40:30|3273|3272|3271|3269|3275|3274|3270|3269|8144
1655214040000|2022-06-14 13:40:40|3270|3268|3269|3268|3270|3268|3268|3266|3000
1655214050000|2022-06-14 13:40:50|3270|3269|3263|3262|3270|3269|3262|3261|19450
1655214060000|2022-06-14 13:41:00|3264|3263|3258|3257|3265|3264|3258|3257|20099
1655214070000|2022-06-14 13:41:10|3257|3256|3260|3259|3260|3259|3256|3254|6706
1655214080000|2022-06-14 13:41:20|3261|3258|3260|3258|3262|3261|3258|3257|2090
1655214090000|2022-06-14 13:41:30|3261|3259|3260|3259|3261|3260|3259|3257|1628
1655214100000|2022-06-14 13:41:40|3261|3260|3262|3261|3264|3263|3261|3260|1725
1655214110000|2022-06-14 13:41:50|3261|3260|3260|3258|3261|3260|3258|3257|5482
1655214120000|2022-06-14 13:42:00|3259|3259|3261|3260|3263|3262|3259|3257|5492
1655214130000|2022-06-14 13:42:10|3260|3259|3261|3260|3262|3261|3259|3258|1637
1655214140000|2022-06-14 13:42:20|3260|3259|3261|3260|3261|3260|3260|3258|600
1655214150000|2022-06-14 13:42:30|3260|3259|3263|3262|3264|3263|3259|3257|3046
1655214160000|2022-06-14 13:42:40|3262|3261|3265|3264|3270|3269|3262|3261|11410
1655214170000|2022-06-14 13:42:50|3266|3265|3263|3261|3266|3265|3257|3256|4410
1655214180000|2022-06-14 13:43:00|3264|3262|3264|3262|3265|3264|3261|3260|4142
1655214190000|2022-06-14 13:43:10|3265|3263|3260|3259|3266|3264|3260|3259|1012
1655214200000|2022-06-14 13:43:20|3259|3258|3261|3260|3263|3262|3259|3258|750
1655214210000|2022-06-14 13:43:30|3260|3259|3259|3257|3261|3260|3258|3256|4150
1655214220000|2022-06-14 13:43:40|3258|3258|3257|3255|3259|3258|3256|3255|1350
1655214230000|2022-06-14 13:43:50|3258|3256|3258|3257|3260|3258|3258|3255|660
1655214240000|2022-06-14 13:44:00|3257|3256|3256|3255|3259|3258|3255|3254|2874
1655214250000|2022-06-14 13:44:10|3255|3254|3255|3253|3256|3255|3253|3252|2200
1655214260000|2022-06-14 13:44:20|3254|3252|3254|3253|3255|3254|3253|3252|2800
1655214270000|2022-06-14 13:44:30|3255|3254|3252|3251|3255|3254|3252|3251|4513
1655214280000|2022-06-14 13:44:40|3251|3250|3251|3249|3252|3251|3249|3248|3352
1655214290000|2022-06-14 13:44:50|3250|3250|3247|3246|3250|3250|3247|3246|2850
1655214300000|2022-06-14 13:45:00|3248|3247|3247|3246|3249|3248|3247|3246|3585
1655214310000|2022-06-14 13:45:10|3248|3247|3254|3252|3256|3254|3248|3246|6712
1655214320000|2022-06-14 13:45:20|3253|3253|3253|3252|3254|3253|3252|3251|1400
1655214330000|2022-06-14 13:45:30|3254|3253|3256|3254|3257|3256|3253|3252|7792
1655214340000|2022-06-14 13:45:40|3257|3255|3257|3256|3259|3258|3256|3254|14900
1655214350000|2022-06-14 13:45:50|3258|3257|3258|3257|3259|3258|3258|3257|1130
1655214360000|2022-06-14 13:46:00|3259|3258|3263|3262|3265|3264|3258|3257|5641
1655214370000|2022-06-14 13:46:10|3262|3261|3262|3260|3263|3262|3261|3260|4962
1655214380000|2022-06-14 13:46:20|3261|3259|3266|3265|3266|3265|3260|3259|3908
1655214390000|2022-06-14 13:46:30|3267|3264|3270|3268|3270|3268|3265|3264|4300
1655214400000|2022-06-14 13:46:40|3271|3269|3273|3272|3274|3273|3270|3268|4301
1655214410000|2022-06-14 13:46:50|3272|3271|3276|3275|3277|3276|3272|3271|3818
1655214420000|2022-06-14 13:47:00|3277|3276|3280|3279|3282|3281|3275|3274|9528
1655214430000|2022-06-14 13:47:10|3281|3280|3284|3283|3284|3283|3280|3279|3870
1655214440000|2022-06-14 13:47:20|3285|3284|3283|3281|3287|3285|3282|3281|9588
1655214450000|2022-06-14 13:47:30|3282|3282|3281|3280|3285|3284|3281|3280|3148
1655214460000|2022-06-14 13:47:40|3282|3281|3285|3283|3285|3284|3281|3280|6187
1655214470000|2022-06-14 13:47:50|3284|3284|3286|3285|3287|3286|3283|3282|23495
1655214480000|2022-06-14 13:48:00|3285|3284|3289|3287|3290|3289|3284|3283|29447
1655214490000|2022-06-14 13:48:10|3288|3286|3286|3284|3289|3286|3281|3280|32412
1655214500000|2022-06-14 13:48:20|3285|3283|3284|3283|3286|3285|3281|3280|7965
1655214510000|2022-06-14 13:48:30|3283|3282|3282|3281|3284|3283|3280|3279|2332
1655214520000|2022-06-14 13:48:40|3281|3280|3282|3280|3284|3283|3281|3280|4899
1655214530000|2022-06-14 13:48:50|3281|3281|3283|3282|3283|3282|3280|3279|3084
1655214540000|2022-06-14 13:49:00|3282|3281|3280|3278|3283|3281|3278|3277|3863
1655214550000|2022-06-14 13:49:10|3279|3277|3286|3285|3287|3286|3278|3277|5424
1655214560000|2022-06-14 13:49:20|3287|3286|3283|3282|3288|3286|3283|3282|6158
1655214570000|2022-06-14 13:49:30|3284|3281|3285|3283|3286|3284|3282|3281|2825
1655214580000|2022-06-14 13:49:40|3284|3282|3280|3278|3285|3282|3280|3278|3800
1655214590000|2022-06-14 13:49:50|3281|3279|3279|3278|3281|3279|3278|3277|2956
1655214600000|2022-06-14 13:50:00|3280|3279|3280|3279|3283|3281|3279|3279|14056
1655214610000|2022-06-14 13:50:10|3279|3278|3277|3275|3279|3278|3276|3275|5653
1655214620000|2022-06-14 13:50:20|3276|3276|3275|3274|3277|3276|3274|3273|4734
1655214630000|2022-06-14 13:50:30|3276|3273|3269|3267|3276|3273|3268|3267|4601
1655214640000|2022-06-14 13:50:40|3268|3268|3272|3270|3273|3271|3268|3268|2077
1655214650000|2022-06-14 13:50:50|3271|3271|3269|3268|3274|3272|3268|3267|23049
1655214660000|2022-06-14 13:51:00|3270|3269|3269|3268|3271|3269|3269|3268|400
1655214670000|2022-06-14 13:51:10|3270|3269|3273|3272|3277|3275|3270|3269|4339
1655214680000|2022-06-14 13:51:20|3274|3273|3272|3271|3274|3273|3272|3271|200
1655214690000|2022-06-14 13:51:30|3273|3272|3272|3270|3274|3272|3271|3270|2900
1655214700000|2022-06-14 13:51:40|3271|3271|3276|3274|3276|3274|3271|3270|0
1655214710000|2022-06-14 13:51:50|3277|3275|3274|3273|3277|3276|3273|3272|8228
1655214720000|2022-06-14 13:52:00|3273|3272|3274|3273|3274|3273|3272|3271|1800
1655214730000|2022-06-14 13:52:10|3273|3272|3272|3271|3274|3273|3271|3270|4829
1655214740000|2022-06-14 13:52:20|3273|3272|3275|3273|3275|3275|3273|3272|12341
1655214750000|2022-06-14 13:52:30|3276|3274|3277|3276|3280|3279|3276|3274|9527
1655214760000|2022-06-14 13:52:40|3278|3277|3282|3281|3284|3283|3278|3277|5320
1655214770000|2022-06-14 13:52:50|3283|3282|3289|3287|3289|3288|3283|3281|23560
1655214780000|2022-06-14 13:53:00|3290|3288|3290|3289|3293|3292|3289|3288|16193
1655214790000|2022-06-14 13:53:10|3291|3290|3294|3293|3296|3295|3288|3287|8915
1655214800000|2022-06-14 13:53:20|3293|3292|3292|3291|3297|3296|3292|3291|13134
1655214810000|2022-06-14 13:53:30|3293|3292|3296|3295|3298|3296|3292|3291|2955
1655214820000|2022-06-14 13:53:40|3295|3294|3301|3300|3302|3301|3295|3294|29299
1655214830000|2022-06-14 13:53:50|3302|3301|3303|3302|3304|3303|3302|3301|15119
1655214840000|2022-06-14 13:54:00|3302|3301|3301|3300|3302|3301|3299|3298|15866
1655214850000|2022-06-14 13:54:10|3302|3301|3304|3303|3307|3305|3302|3301|4125
1655214860000|2022-06-14 13:54:20|3303|3302|3308|3307|3309|3307|3303|3302|4699
1655214870000|2022-06-14 13:54:30|3309|3308|3312|3310|3312|3311|3308|3307|5598
1655214880000|2022-06-14 13:54:40|3311|3311|3312|3310|3312|3311|3308|3306|4568
1655214890000|2022-06-14 13:54:50|3311|3309|3310|3308|3311|3309|3307|3306|21736
1655214900000|2022-06-14 13:55:00|3311|3309|3311|3309|3313|3312|3310|3309|14288
1655214910000|2022-06-14 13:55:10|3312|3310|3315|3314|3315|3314|3312|3309|10020
1655214920000|2022-06-14 13:55:20|3314|3313|3314|3312|3314|3314|3311|3310|13485
1655214930000|2022-06-14 13:55:30|3313|3311|3311|3309|3314|3311|3310|3309|1238
1655214940000|2022-06-14 13:55:40|3312|3310|3312|3311|3312|3311|3309|3308|1500
1655214950000|2022-06-14 13:55:50|3311|3310|3315|3313|3315|3314|3310|3309|12050
1655214960000|2022-06-14 13:56:00|3314|3314|3312|3311|3315|3314|3312|3311|3743
1655214970000|2022-06-14 13:56:10|3313|3312|3315|3314|3315|3314|3313|3312|22818
1655214980000|2022-06-14 13:56:20|3314|3313|3314|3313|3315|3314|3314|3313|800
1655214990000|2022-06-14 13:56:30|3313|3312|3317|3315|3319|3318|3312|3311|16477
1655215000000|2022-06-14 13:56:40|3316|3314|3314|3313|3317|3315|3313|3311|2091
1655215010000|2022-06-14 13:56:50|3313|3312|3313|3312|3314|3313|3312|3311|2404
1655215020000|2022-06-14 13:57:00|3314|3313|3313|3312|3314|3313|3311|3310|3893
1655215030000|2022-06-14 13:57:10|3312|3311|3316|3315|3316|3315|3312|3311|21453
1655215040000|2022-06-14 13:57:20|3315|3314|3315|3314|3316|3315|3313|3312|2719
1655215050000|2022-06-14 13:57:30|3314|3313|3317|3315|3317|3316|3314|3313|1293
1655215060000|2022-06-14 13:57:40|3316|3316|3318|3316|3319|3318|3316|3316|2277
1655215070000|2022-06-14 13:57:50|3317|3317|3317|3316|3318|3317|3316|3315|800
1655215080000|2022-06-14 13:58:00|3318|3317|3316|3315|3319|3318|3315|3314|10275
1655215090000|2022-06-14 13:58:10|3315|3314|3314|3312|3315|3314|3311|3310|6052
1655215100000|2022-06-14 13:58:20|3315|3313|3313|3312|3316|3314|3312|3311|4359
1655215110000|2022-06-14 13:58:30|3314|3313|3315|3314|3316|3315|3314|3313|800
1655215120000|2022-06-14 13:58:40|3316|3315|3317|3316|3317|3316|3315|3314|1950
1655215130000|2022-06-14 13:58:50|3318|3317|3319|3318|3319|3318|3318|3317|1600
1655215140000|2022-06-14 13:59:00|3320|3319|3317|3315|3321|3320|3315|3314|17164
1655215150000|2022-06-14 13:59:10|3316|3314|3317|3315|3319|3318|3315|3314|3700
1655215160000|2022-06-14 13:59:20|3316|3316|3316|3315|3317|3316|3316|3315|0
1655215170000|2022-06-14 13:59:30|3317|3316|3320|3319|3320|3319|3317|3316|2641
1655215180000|2022-06-14 13:59:40|3321|3320|3323|3322|3325|3324|3321|3320|5397
1655215190000|2022-06-14 13:59:50|3324|3321|3322|3321|3324|3323|3322|3321|2374
1655215200000|2022-06-14 14:00:00|3323|3322|3324|3323|3324|3323|3322|3321|4486
1655215210000|2022-06-14 14:00:10|3325|3322|3329|3328|3329|3328|3323|3322|23626
1655215220000|2022-06-14 14:00:20|3330|3329|3332|3331|3332|3331|3329|3327|5800
1655215230000|2022-06-14 14:00:30|3333|3332|3334|3332|3334|3332|3332|3331|3429
1655215240000|2022-06-14 14:00:40|3333|3333|3331|3330|3333|3333|3328|3327|5024
1655215250000|2022-06-14 14:00:50|3332|3331|3330|3329|3333|3331|3330|3329|4578
1655215260000|2022-06-14 14:01:00|3329|3328|3331|3330|3333|3332|3329|3328|1801
1655215270000|2022-06-14 14:01:10|3330|3329|3333|3332|3333|3332|3328|3327|36314
1655215280000|2022-06-14 14:01:20|3332|3331|3336|3334|3339|3338|3332|3331|20103
1655215290000|2022-06-14 14:01:30|3335|3333|3337|3336|3337|3336|3333|3332|4575
1655215300000|2022-06-14 14:01:40|3338|3337|3337|3336|3340|3339|3336|3335|16149
1655215310000|2022-06-14 14:01:50|3336|3335|3339|3338|3339|3338|3336|3335|1600
1655215320000|2022-06-14 14:02:00|3338|3337|3337|3335|3340|3339|3335|3334|10088
1655215330000|2022-06-14 14:02:10|3336|3334|3337|3336|3339|3338|3334|3333|17188
1655215340000|2022-06-14 14:02:20|3338|3337|3332|3331|3339|3338|3332|3331|9435
1655215350000|2022-06-14 14:02:30|3333|3332|3334|3333|3336|3335|3331|3330|7729
1655215360000|2022-06-14 14:02:40|3335|3334|3341|3339|3341|3340|3335|3334|7601
1655215370000|2022-06-14 14:02:50|3340|3340|3343|3342|3344|3343|3340|3339|15777
1655215380000|2022-06-14 14:03:00|3344|3343|3343|3342|3345|3344|3340|3339|10544
1655215390000|2022-06-14 14:03:10|3344|3343|3342|3341|3346|3345|3342|3341|22391
1655215400000|2022-06-14 14:03:20|3341|3340|3341|3339|3342|3341|3338|3337|9110
1655215410000|2022-06-14 14:03:30|3340|3338|3342|3341|3345|3344|3338|3337|4096
1655215420000|2022-06-14 14:03:40|3341|3340|3338|3336|3342|3340|3336|3335|3133
1655215430000|2022-06-14 14:03:50|3339|3337|3341|3340|3342|3341|3339|3337|4184
1655215440000|2022-06-14 14:04:00|3340|3339|3337|3336|3340|3339|3337|3336|13020
1655215450000|2022-06-14 14:04:10|3338|3337|3334|3333|3338|3337|3334|3333|15211
1655215460000|2022-06-14 14:04:20|3335|3334|3337|3336|3338|3337|3335|3334|42685
1655215470000|2022-06-14 14:04:30|3338|3337|3338|3337|3341|3339|3335|3334|5077
1655215480000|2022-06-14 14:04:40|3339|3336|3336|3335|3339|3336|3335|3334|6810
1655215490000|2022-06-14 14:04:50|3335|3334|3335|3334|3335|3334|3334|3333|1642
1655215500000|2022-06-14 14:05:00|3336|3335|3335|3333|3336|3335|3334|3333|20961
1655215510000|2022-06-14 14:05:10|3334|3334|3331|3330|3335|3334|3329|3328|20994
1655215520000|2022-06-14 14:05:20|3332|3331|3332|3331|3333|3332|3329|3328|5231
1655215530000|2022-06-14 14:05:30|3333|3332|3332|3331|3334|3333|3332|3331|5681
1655215540000|2022-06-14 14:05:40|3331|3330|3332|3331|3333|3332|3330|3329|26840
1655215550000|2022-06-14 14:05:50|3333|3332|3329|3328|3333|3332|3329|3328|11395
1655215560000|2022-06-14 14:06:00|3330|3329|3333|3332|3333|3332|3330|3329|5012
1655215570000|2022-06-14 14:06:10|3332|3331|3332|3331|3332|3331|3329|3328|5482
1655215580000|2022-06-14 14:06:20|3333|3330|3333|3332|3333|3332|3331|3330|7209
1655215590000|2022-06-14 14:06:30|||||||||1027
1655215600000|2022-06-14 14:06:40|3334|3333|3334|3332|3335|3334|3331|3330|8541
1655215610000|2022-06-14 14:06:50|3333|3331|3334|3333|3336|3335|3331|3330|22334
1655215620000|2022-06-14 14:07:00|3333|3332|3332|3330|3333|3332|3330|3329|17027
1655215630000|2022-06-14 14:07:10|3331|3331|3332|3330|3333|3332|3330|3329|37535
1655215640000|2022-06-14 14:07:20|3331|3331|3330|3329|3331|3331|3330|3329|16180
1655215650000|2022-06-14 14:07:30|3331|3330|3332|3331|3333|3332|3330|3329|6507
1655215660000|2022-06-14 14:07:40|3331|3330|3334|3332|3334|3333|3331|3330|6924
1655215670000|2022-06-14 14:07:50|3333|3333|3333|3332|3334|3333|3331|3330|15263
1655215680000|2022-06-14 14:08:00|3332|3331|3330|3329|3334|3333|3329|3328|20643
1655215690000|2022-06-14 14:08:10|3331|3330|3329|3328|3331|3330|3328|3327|7545
1655215700000|2022-06-14 14:08:20|3328|3327|3328|3327|3329|3328|3327|3326|4800
1655215710000|2022-06-14 14:08:30|3329|3328|3326|3325|3329|3328|3326|3325|5660
1655215720000|2022-06-14 14:08:40|3327|3326|3325|3324|3327|3326|3325|3324|4700
1655215730000|2022-06-14 14:08:50|3324|3323|3321|3319|3324|3323|3320|3319|5598
1655215740000|2022-06-14 14:09:00|3320|3318|3317|3316|3320|3318|3316|3315|7682
1655215750000|2022-06-14 14:09:10|3316|3315|3311|3310|3316|3316|3310|3309|8659
1655215760000|2022-06-14 14:09:20|3310|3309|3310|3309|3311|3310|3309|3308|10296
1655215770000|2022-06-14 14:09:30|3311|3310|3309|3308|3311|3310|3309|3308|13803
1655215780000|2022-06-14 14:09:40|3310|3309|3310|3309|3310|3309|3307|3306|13613
1655215790000|2022-06-14 14:09:50|3309|3308|3309|3308|3309|3308|3304|3303|26027
1655215800000|2022-06-14 14:10:00|3310|3309|3308|3307|3311|3310|3307|3306|4969
1655215810000|2022-06-14 14:10:10|3309|3308|3308|3307|3309|3308|3308|3307|4795
1655215820000|2022-06-14 14:10:20|3307|3306|3305|3304|3307|3306|3305|3304|5101
1655215830000|2022-06-14 14:10:30|3304|3303|3303|3301|3305|3304|3303|3301|9825
1655215840000|2022-06-14 14:10:40|3302|3302|3303|3302|3304|3303|3302|3302|3100
1655215850000|2022-06-14 14:10:50|3304|3303|3303|3302|3304|3303|3302|3301|5981
1655215860000|2022-06-14 14:11:00|3304|3303|3303|3302|3304|3303|3303|3302|2742
1655215870000|2022-06-14 14:11:10|3304|3303|3303|3302|3304|3303|3302|3301|5583
1655215880000|2022-06-14 14:11:20|3304|3303|3301|3300|3304|3303|3301|3300|26639
1655215890000|2022-06-14 14:11:30|3302|3301|3302|3301|3302|3301|3301|3301|2299
1655215900000|2022-06-14 14:11:40|3301|3300|3306|3305|3306|3305|3301|3300|4122
1655215910000|2022-06-14 14:11:50|3305|3304|3307|3306|3308|3306|3305|3304|1623
1655215920000|2022-06-14 14:12:00|3308|3307|3312|3311|3312|3311|3307|3306|8684
1655215930000|2022-06-14 14:12:10|3313|3312|3316|3314|3316|3314|3313|3312|3383
1655215940000|2022-06-14 14:12:20|3315|3315|3317|3315|3318|3317|3315|3314|12650
1655215950000|2022-06-14 14:12:30|3318|3316|3323|3321|3325|3324|3317|3316|17022
1655215960000|2022-06-14 14:12:40|3322|3322|3326|3325|3326|3325|3321|3320|7645
1655215970000|2022-06-14 14:12:50|3327|3326|3327|3326|3328|3327|3326|3325|885
1655215980000|2022-06-14 14:13:00|3328|3327|3326|3324|3331|3330|3325|3324|4783
1655215990000|2022-06-14 14:13:10|3325|3323|3322|3321|3327|3326|3321|3320|5197
1655216000000|2022-06-14 14:13:20|3323|3322|3320|3318|3323|3322|3319|3318|2344
1655216010000|2022-06-14 14:13:30|3318|3319|3318|3317|3319|3319|3317|3316|5534
1655216020000|2022-06-14 14:13:40|3317|3316|3319|3318|3321|3320|3317|3316|800
1655216030000|2022-06-14 14:13:50|3320|3317|3318|3317|3320|3319|3318|3317|1892
1655216040000|2022-06-14 14:14:00|3317|3316|3313|3312|3318|3317|3313|3312|6168
1655216050000|2022-06-14 14:14:10|3314|3313|3316|3315|3316|3315|3313|3312|6645
1655216060000|2022-06-14 14:14:20|3317|3316|3314|3313|3318|3317|3313|3312|2856
1655216070000|2022-06-14 14:14:30|3315|3312|3317|3315|3318|3317|3314|3312|2200
1655216080000|2022-06-14 14:14:40|3316|3316|3318|3317|3318|3317|3316|3315|1388
1655216090000|2022-06-14 14:14:50|3319|3318|3317|3316|3319|3318|3316|3315|14195
1655216100000|2022-06-14 14:15:00|3316|3315|3316|3315|3318|3317|3315|3314|8680
1655216110000|2022-06-14 14:15:10|3315|3314|3312|3311|3315|3314|3311|3310|7087
1655216120000|2022-06-14 14:15:20|3313|3312|3312|3311|3314|3313|3311|3310|2982
1655216130000|2022-06-14 14:15:30|3313|3310|3310|3309|3313|3311|3309|3308|4045
1655216140000|2022-06-14 14:15:40|3311|3310|3309|3308|3314|3313|3309|3308|3465
1655216150000|2022-06-14 14:15:50|3308|3307|3310|3308|3310|3309|3308|3307|2243
1655216160000|2022-06-14 14:16:00|3309|3309|3313|3312|3315|3314|3309|3308|6536
1655216170000|2022-06-14 14:16:10|3314|3311|3317|3315|3317|3315|3312|3311|3157
1655216180000|2022-06-14 14:16:20|3316|3316|3312|3311|3317|3316|3312|3311|4598
1655216190000|2022-06-14 14:16:30|3313|3312|3320|3318|3320|3319|3312|3311|5584
1655216200000|2022-06-14 14:16:40|3319|3319|3317|3316|3321|3319|3317|3316|3926
1655216210000|2022-06-14 14:16:50|3316|3315|3317|3316|3318|3317|3315|3314|3243
1655216220000|2022-06-14 14:17:00|3316|3315|3318|3316|3319|3317|3315|3314|4195
1655216230000|2022-06-14 14:17:10|3317|3317|3315|3314|3318|3317|3314|3313|3931
1655216240000|2022-06-14 14:17:20|3314|3313|3316|3315|3317|3315|3313|3312|1106
1655216250000|2022-06-14 14:17:30|3315|3314|3315|3314|3315|3315|3314|3313|1400
1655216260000|2022-06-14 14:17:40|3316|3315|3314|3313|3316|3315|3312|3311|4989
1655216270000|2022-06-14 14:17:50|3313|3312|3310|3309|3313|3312|3310|3309|4601
1655216280000|2022-06-14 14:18:00|3309|3308|3310|3309|3310|3309|3309|3308|1100
1655216290000|2022-06-14 14:18:10|3309|3308|3307|3306|3310|3309|3306|3305|6115
1655216300000|2022-06-14 14:18:20|3308|3307|3309|3308|3310|3309|3307|3306|1239
1655216310000|2022-06-14 14:18:30|3310|3309|3312|3311|3312|3311|3309|3308|4491
1655216320000|2022-06-14 14:18:40|3311|3310|3309|3307|3312|3311|3308|3307|9033
1655216330000|2022-06-14 14:18:50|3308|3308|3308|3307|3310|3308|3307|3306|2777
1655216340000|2022-06-14 14:19:00|3307|3306|3307|3306|3308|3307|3305|3304|3146
1655216350000|2022-06-14 14:19:10|3308|3307|3306|3305|3308|3307|3305|3304|4457
1655216360000|2022-06-14 14:19:20|3305|3304|3306|3305|3306|3305|3305|3304|1986
1655216370000|2022-06-14 14:19:30|3305|3304|3303|3302|3305|3304|3302|3301|5162
1655216380000|2022-06-14 14:19:40|3302|3301|3301|3300|3303|3302|3301|3300|3694
1655216390000|2022-06-14 14:19:50|3300|3299|3299|3298|3301|3300|3299|3298|12976
1655216400000|2022-06-14 14:20:00|3298|3297|3299|3297|3299|3298|3297|3296|10491
1655216410000|2022-06-14 14:20:10|3298|3298|3300|3298|3303|3302|3298|3298|3436
1655216420000|2022-06-14 14:20:20|3299|3299|3301|3300|3301|3300|3299|3299|12403
1655216430000|2022-06-14 14:20:30|3300|3299|3300|3299|3300|3299|3299|3298|3062
1655216440000|2022-06-14 14:20:40|3301|3300|3298|3297|3301|3300|3298|3297|9081
1655216450000|2022-06-14 14:20:50|3297|3296|3296|3295|3298|3297|3295|3295|10559
1655216460000|2022-06-14 14:21:00|3297|3296|3299|3298|3299|3298|3297|3296|11427
1655216470000|2022-06-14 14:21:10|3300|3299|3298|3297|3300|3299|3298|3297|14995
1655216480000|2022-06-14 14:21:20|3297|3296|3296|3295|3298|3297|3296|3295|6642
1655216490000|2022-06-14 14:21:30|3295|3294|3297|3296|3297|3296|3295|3294|7395
1655216500000|2022-06-14 14:21:40|3296|3295|3297|3296|3297|3296|3294|3294|15659
1655216510000|2022-06-14 14:21:50|3296|3295|3298|3297|3299|3298|3296|3295|16855
1655216520000|2022-06-14 14:22:00|3297|3296|3299|3298|3300|3299|3297|3296|8654
1655216530000|2022-06-14 14:22:10|3300|3299|3295|3294|3301|3300|3294|3293|3671
1655216540000|2022-06-14 14:22:20|3294|3293|3297|3296|3297|3296|3294|3293|2397
1655216550000|2022-06-14 14:22:30|3296|3295|3296|3295|3296|3296|3295|3294|4527
1655216560000|2022-06-14 14:22:40|3295|3294|3300|3299|3300|3299|3295|3294|11277
1655216570000|2022-06-14 14:22:50|3301|3300|3302|3301|3304|3303|3301|3300|7516
1655216580000|2022-06-14 14:23:00|3301|3300|3303|3302|3303|3302|3300|3299|8716
1655216590000|2022-06-14 14:23:10|3304|3303|3306|3305|3306|3305|3303|3302|4176
1655216600000|2022-06-14 14:23:20|3305|3304|3304|3302|3306|3304|3302|3301|13896
1655216610000|2022-06-14 14:23:30|3303|3303|3304|3303|3304|3303|3302|3300|500
1655216620000|2022-06-14 14:23:40|3303|3302|3302|3301|3304|3302|3301|3300|703
1655216630000|2022-06-14 14:23:50|3301|3300|3305|3304|3305|3304|3301|3300|6371
1655216640000|2022-06-14 14:24:00|3304|3303|3305|3304|3305|3304|3303|3301|1750
1655216650000|2022-06-14 14:24:10|3306|3305|3303|3302|3306|3305|3302|3301|6988
1655216660000|2022-06-14 14:24:20|3302|3301|3303|3302|3304|3303|3302|3301|308
1655216670000|2022-06-14 14:24:30|3302|3301|3303|3301|3303|3302|3301|3300|3600
1655216680000|2022-06-14 14:24:40|3302|3302|3302|3300|3303|3302|3301|3300|1050
1655216690000|2022-06-14 14:24:50|3301|3301|3300|3299|3302|3301|3300|3299|2488
1655216700000|2022-06-14 14:25:00|3299|3298|3300|3299|3301|3300|3299|3298|13332
1655216710000|2022-06-14 14:25:10|3299|3298|3299|3298|3300|3299|3299|3298|1500
1655216720000|2022-06-14 14:25:20|3298|3297|3298|3297|3298|3297|3297|3296|12899
1655216730000|2022-06-14 14:25:30|3297|3296|3298|3297|3299|3298|3296|3295|6306
1655216740000|2022-06-14 14:25:40|3299|3296|3298|3297|3299|3298|3296|3295|10707
1655216750000|2022-06-14 14:25:50|3297|3296|3297|3296|3297|3296|3296|3295|2952
1655216760000|2022-06-14 14:26:00|3298|3297|3296|3295|3299|3298|3296|3295|8863
1655216770000|2022-06-14 14:26:10|3295|3294|3296|3295|3297|3296|3295|3294|4364
1655216780000|2022-06-14 14:26:20|3295|3294|3297|3296|3298|3297|3295|3294|2233
1655216790000|2022-06-14 14:26:30|3298|3297|3300|3299|3300|3299|3297|3297|1500
1655216800000|2022-06-14 14:26:40|3301|3300|3302|3301|3303|3302|3301|3300|1045
1655216810000|2022-06-14 14:26:50|3301|3300|3301|3300|3302|3301|3300|3299|10796
1655216820000|2022-06-14 14:27:00|3300|3299|3301|3300|3301|3300|3299|3298|17053
1655216830000|2022-06-14 14:27:10|3302|3301|3300|3299|3302|3301|3300|3299|9303
1655216840000|2022-06-14 14:27:20|3299|3298|3299|3298|3300|3299|3297|3296|10197
1655216850000|2022-06-14 14:27:30|3300|3299|3298|3297|3300|3299|3297|3296|900
1655216860000|2022-06-14 14:27:40|3297|3296|3298|3297|3299|3298|3297|3296|6764
1655216870000|2022-06-14 14:27:50|3297|3296|3296|3295|3297|3296|3296|3295|3109
1655216880000|2022-06-14 14:28:00|3297|3296|3294|3293|3297|3296|3294|3293|7155
1655216890000|2022-06-14 14:28:10|3293|3292|3295|3294|3295|3294|3293|3292|7217
1655216900000|2022-06-14 14:28:20|3296|3295|3296|3295|3298|3297|3295|3294|2279
1655216910000|2022-06-14 14:28:30|3297|3296|3297|3296|3297|3296|3294|3294|5871
1655216920000|2022-06-14 14:28:40|3296|3295|3295|3294|3296|3295|3295|3294|15092
1655216930000|2022-06-14 14:28:50|3294|3293|3295|3294|3295|3294|3294|3293|5066
1655216940000|2022-06-14 14:29:00|3294|3293|3295|3294|3295|3294|3292|3291|10507
1655216950000|2022-06-14 14:29:10|3294|3293|3294|3293|3294|3293|3294|3293|2584
1655216960000|2022-06-14 14:29:20|3293|3292|3294|3293|3294|3293|3293|3292|3201
1655216970000|2022-06-14 14:29:30|3293|3292|3295|3294|3295|3294|3293|3292|3712
1655216980000|2022-06-14 14:29:40|3294|3293|3293|3292|3295|3294|3293|3292|6728
1655216990000|2022-06-14 14:29:50|3292|3291|3294|3293|3294|3293|3292|3291|5902
1655217000000|2022-06-14 14:30:00|3293|3292|3293|3292|3294|3293|3292|3291|8763
1655217010000|2022-06-14 14:30:10|3294|3293|3294|3293|3294|3293|3293|3292|15537
1655217020000|2022-06-14 14:30:20|3293|3292|3292|3291|3294|3293|3292|3291|38228
1655217030000|2022-06-14 14:30:30|3291|3290|3291|3290|3291|3290|3291|3290|3734
1655217040000|2022-06-14 14:30:40|3292|3291|3295|3294|3298|3297|3292|3291|11382
1655217050000|2022-06-14 14:30:50|3296|3295|3301|3300|3301|3300|3296|3295|4944
1655217060000|2022-06-14 14:31:00|3302|3301|3302|3301|3304|3303|3302|3301|8922
1655217070000|2022-06-14 14:31:10|3301|3300|3302|3301|3302|3301|3299|3298|14043
1655217080000|2022-06-14 14:31:20|3301|3300|3301|3300|3303|3302|3301|3300|15160
1655217090000|2022-06-14 14:31:30|3302|3301|3302|3301|3304|3303|3301|3300|4124
1655217100000|2022-06-14 14:31:40|3301|3300|3303|3302|3305|3304|3301|3300|15539
1655217110000|2022-06-14 14:31:50|3304|3303|3308|3307|3308|3307|3304|3303|4781
1655217120000|2022-06-14 14:32:00|3309|3308|3308|3307|3311|3310|3307|3306|13729
1655217130000|2022-06-14 14:32:10|3309|3308|3304|3303|3310|3309|3304|3303|9627
1655217140000|2022-06-14 14:32:20|3303|3302|3307|3306|3307|3306|3303|3302|1975
1655217150000|2022-06-14 14:32:30|3308|3307|3308|3307|3309|3308|3307|3306|3377
1655217160000|2022-06-14 14:32:40|3309|3308|3310|3309|3310|3309|3308|3307|521
1655217170000|2022-06-14 14:32:50|3309|3308|3307|3306|3309|3308|3307|3306|4330
1655217180000|2022-06-14 14:33:00|3308|3307|3313|3312|3313|3312|3307|3306|23000
1655217190000|2022-06-14 14:33:10|3312|3311|3310|3309|3312|3311|3309|3308|5192
1655217200000|2022-06-14 14:33:20|3309|3308|3308|3307|3309|3308|3307|3306|3610
1655217210000|2022-06-14 14:33:30|3309|3308|3309|3308|3309|3308|3308|3307|11300
1655217220000|2022-06-14 14:33:40|3310|3309|3310|3309|3310|3309|3309|3309|17315
1655217230000|2022-06-14 14:33:50|3309|3308|3306|3305|3309|3308|3305|3304|13578
1655217240000|2022-06-14 14:34:00|3307|3306|3308|3307|3308|3307|3307|3306|948
1655217250000|2022-06-14 14:34:10|3307|3306|3307|3306|3308|3307|3306|3305|2023
1655217260000|2022-06-14 14:34:20|3308|3307|3310|3309|3311|3310|3307|3307|1522
1655217270000|2022-06-14 14:34:30|3311|3310|3312|3311|3313|3312|3311|3310|3223
1655217280000|2022-06-14 14:34:40|3313|3312|3313|3312|3314|3313|3312|3311|1433
1655217290000|2022-06-14 14:34:50|3314|3313|3316|3315|3316|3315|3314|3313|1051
1655217300000|2022-06-14 14:35:00|3317|3316|3316|3315|3317|3316|3315|3314|7321
1655217310000|2022-06-14 14:35:10|3315|3314|3316|3315|3316|3315|3315|3314|2383
1655217320000|2022-06-14 14:35:20|3317|3316|3319|3318|3319|3318|3317|3316|3479
1655217330000|2022-06-14 14:35:30|3318|3317|3317|3316|3319|3318|3317|3316|7847
1655217340000|2022-06-14 14:35:40|3316|3315|3314|3313|3316|3315|3312|3311|6775
1655217350000|2022-06-14 14:35:50|3313|3312|3314|3313|3314|3313|3313|3312|600
1655217360000|2022-06-14 14:36:00|3315|3314|3313|3312|3315|3314|3313|3312|6973
1655217370000|2022-06-14 14:36:10|3312|3311|3312|3311|3312|3311|3310|3309|11213
1655217380000|2022-06-14 14:36:20|3313|3312|3313|3313|3313|3313|3313|3312|1642
1655217390000|2022-06-14 14:36:30|3314|3314|3317|3316|3318|3317|3314|3313|13570
1655217400000|2022-06-14 14:36:40|3316|3315|3316|3315|3317|3316|3315|3314|4311
1655217410000|2022-06-14 14:36:50|3315|3314|3318|3317|3318|3317|3315|3314|2506
1655217420000|2022-06-14 14:37:00|3317|3316|3319|3318|3319|3318|3317|3316|4704
1655217430000|2022-06-14 14:37:10|3320|3319|3319|3318|3321|3320|3319|3318|4727
1655217440000|2022-06-14 14:37:20|3318|3317|3317|3316|3318|3317|3316|3315|4275
1655217450000|2022-06-14 14:37:30|3316|3315|3315|3314|3317|3316|3315|3314|4164
1655217460000|2022-06-14 14:37:40|3314|3313|3314|3313|3314|3314|3313|3312|5310
1655217470000|2022-06-14 14:37:50|3315|3314|3317|3316|3318|3317|3315|3313|13709
1655217480000|2022-06-14 14:38:00|3318|3317|3315|3314|3318|3317|3315|3314|10013
1655217490000|2022-06-14 14:38:10||3315||3314||3315||3314|15967
1655217500000|2022-06-14 14:38:20|3314|3313|3314|3313|3315|3314|3314|3313|2200
1655217510000|2022-06-14 14:38:30|3315|3314|3315|3314|3316|3315|3315|3314|1300
1655217520000|2022-06-14 14:38:40|3316|3315|3315|3314|3316|3315|3313|3312|2100
1655217530000|2022-06-14 14:38:50|3316|3315|3319|3318|3319|3318|3316|3315|4298
1655217540000|2022-06-14 14:39:00|3318|3317|3319|3318|3319|3318|3317|3316|3389
1655217550000|2022-06-14 14:39:10|3318|3317|3316|3315|3318|3317|3315|3314|4300
1655217560000|2022-06-14 14:39:20|3317|3316|3314|3313|3318|3316|3314|3313|2147
1655217570000|2022-06-14 14:39:30|3313|3312|3314|3313|3315|3314|3313|3312|3740
1655217580000|2022-06-14 14:39:40|3313|3312|3313|3312|3314|3312|3312|3311|3299
1655217590000|2022-06-14 14:39:50|3315|3314|3316|3315|3317|3316|3315|3314|3794
1655217600000|2022-06-14 14:40:00|3315|3314|3314|3313|3316|3315|3314|3313|5011
1655217610000|2022-06-14 14:40:10|3315|3314|3316|3315|3317|3316|3314|3313|32444
1655217620000|2022-06-14 14:40:20|3315|3316|3317|3316|3317|3316|3315|3314|2484
1655217630000|2022-06-14 14:40:30|3316|3315|3318|3317|3318|3317|3316|3315|814
1655217640000|2022-06-14 14:40:40|3319|3318|3322|3321|3323|3322|3318|3317|8232
1655217650000|2022-06-14 14:40:50|3323|3322|3318|3317|3323|3322|3318|3317|8290
1655217660000|2022-06-14 14:41:00|3317|3318|3318|3317|3320|3319|3317|3317|1814
1655217670000|2022-06-14 14:41:10|3317|3316|3317|3316|3317|3316|3316|3315|1812
1655217680000|2022-06-14 14:41:20|3316|3315|3316|3315|3316|3315|3316|3315|800
1655217690000|2022-06-14 14:41:30|3317|3316|3320|3319|3320|3319|3317|3316|5707
1655217700000|2022-06-14 14:41:40|3319|3318|3319|3318|3320|3319|3318|3317|4426
1655217710000|2022-06-14 14:41:50|3318|3317|3317|3316|3318|3317|3317|3316|5852
1655217720000|2022-06-14 14:42:00|3316|3315|3316|3315|3317|3316|3314|3313|8376
1655217730000|2022-06-14 14:42:10|3315|3314|3313|3312|3315|3314|3313|3312|2087
1655217740000|2022-06-14 14:42:20|||||||||1521
1655217750000|2022-06-14 14:42:30|3314|3313|3313|3312|3314|3313|3312|3311|1918
1655217760000|2022-06-14 14:42:40|3312|3311|3311|3310|3312|3311|3310|3309|24074
1655217770000|2022-06-14 14:42:50|3310|3309|3310|3309|3310|3309|3310|3309|934
1655217780000|2022-06-14 14:43:00|3309|3308|3310|3309|3311|3310|3309|3308|10504
1655217790000|2022-06-14 14:43:10|3309|3308|3311|3310|3313|3312|3309|3308|9182
1655217800000|2022-06-14 14:43:20|3310|3309|3310|3309|3312|3311|3310|3309|6114
1655217810000|2022-06-14 14:43:30|3309|3308|3309|3308|3309|3308|3309|3308|1500
1655217820000|2022-06-14 14:43:40|3310|3309|3308|3307|3310|3309|3308|3307|10212
1655217830000|2022-06-14 14:43:50|3307|3306|3306|3305|3307|3306|3306|3305|7009
1655217840000|2022-06-14 14:44:00|3305|3304|3307|3306|3307|3306|3305|3304|4170
1655217850000|2022-06-14 14:44:10|3308|3307|3310|3309|3310|3309|3307|3306|1588
1655217860000|2022-06-14 14:44:20|3311|3310|3311|3310|3311|3310|3310|3309|850
1655217870000|2022-06-14 14:44:30|3312|3311|3309|3308|3312|3311|3308|3307|4703
1655217880000|2022-06-14 14:44:40|3310|3309|3310|3309|3310|3309|3309|3308|1412
1655217890000|2022-06-14 14:44:50|3309|3308|3310|3309|3310|3309|3309|3308|1545
1655217900000|2022-06-14 14:45:00|3311|3310|3308|3307|3312|3311|3307|3306|8642
1655217910000|2022-06-14 14:45:10|3309|3308|3309|3308|3309|3308|3307|3306|2763
1655217920000|2022-06-14 14:45:20|3310|3309|3312|3311|3312|3311|3310|3309|627
1655217930000|2022-06-14 14:45:30|3313|3312|3315|3314|3315|3314|3312|3311|4110
1655217940000|2022-06-14 14:45:40|3314|3313|3312|3311|3314|3314|3311|3310|8742
1655217950000|2022-06-14 14:45:50|3313|3312|3311|3310|3313|3312|3310|3309|3231
1655217960000|2022-06-14 14:46:00|3312|3311|3314|3313|3314|3313|3312|3311|1176
1655217970000|2022-06-14 14:46:10|3315|3314|3316|3315|3318|3317|3315|3314|4317
1655217980000|2022-06-14 14:46:20|3317|3316|3317|3316|3317|3316|3315|3314|6708
1655217990000|2022-06-14 14:46:30|3318|3317|3322|3321|3322|3321|3318|3317|7521
1655218000000|2022-06-14 14:46:40|3321|3320|3322|3322|3323|3322|3320|3319|4092
1655218010000|2022-06-14 14:46:50|3323|3321|3324|3323|3324|3323|3322|3321|1618
1655218020000|2022-06-14 14:47:00|3325|3324|3329|3328|3330|3329|3325|3324|21199
1655218030000|2022-06-14 14:47:10|3330|3329|3331|3330|3331|3330|3330|3329|7290
1655218040000|2022-06-14 14:47:20|3332|3331|3330|3329|3332|3331|3329|3328|6301
1655218050000|2022-06-14 14:47:30|3331|3330|3331|3330|3332|3331|3330|3329|3472
1655218060000|2022-06-14 14:47:40|3332|3331|3333|3332|3333|3332|3331|3330|4241
1655218070000|2022-06-14 14:47:50|3334|3333|3335|3334|3336|3334|3334|3333|7635
1655218080000|2022-06-14 14:48:00|3334|3333|3337|3336|3337|3336|3333|3332|26430
1655218090000|2022-06-14 14:48:10|3336|3335|3337|3336|3338|3337|3335|3334|5354
1655218100000|2022-06-14 14:48:20|3338|3337|3340|3339|3340|3339|3338|3337|779
1655218110000|2022-06-14 14:48:30|3341|3340|3342|3341|3342|3341|3341|3340|4509
1655218120000|2022-06-14 14:48:40|3341|3340|3343|3342|3343|3342|3341|3340|3054
1655218130000|2022-06-14 14:48:50|3344|3343|3343|3342|3344|3343|3343|3342|13974
1655218140000|2022-06-14 14:49:00|3344|3343|3343|3342|3344|3343|3343|3342|3885
1655218150000|2022-06-14 14:49:10|3342|3341|3342|3341|3344|3343|3342|3341|3124
1655218160000|2022-06-14 14:49:20|3343|3342|3343|3342|3343|3342|3343|3342|2244
1655218170000|2022-06-14 14:49:30|3344|3343|3344|3343|3345|3344|3344|3343|5480
1655218180000|2022-06-14 14:49:40|3345|3344|3344|3343|3345|3344|3344|3343|2062
1655218190000|2022-06-14 14:49:50|3345|3344|3347|3346|3347|3346|3344|3343|10745
1655218200000|2022-06-14 14:50:00|3348|3347|3346|3345|3348|3347|3345|3344|12044
1655218210000|2022-06-14 14:50:10|3347|3346|3348|3347|3348|3347|3346|3345|4420
1655218220000|2022-06-14 14:50:20|3347|3346|3344|3343|3347|3346|3344|3343|13507
1655218230000|2022-06-14 14:50:30|3345|3344|3343|3342|3345|3344|3342|3341|6622
1655218240000|2022-06-14 14:50:40|3342|3341|3346|3345|3347|3346|3342|3341|16444
1655218250000|2022-06-14 14:50:50|3345|3344|3347|3346|3347|3346|3345|3344|7782
1655218260000|2022-06-14 14:51:00|3348|3347|3347|3346|3349|3348|3346|3345|11141
1655218270000|2022-06-14 14:51:10|3346|3345|3348|3347|3348|3347|3346|3345|10386
1655218280000|2022-06-14 14:51:20|3349|3348|3349|3348|3350|3349|3348|3347|8170
1655218290000|2022-06-14 14:51:30|3350|3349|3351|3350|3352|3350|3350|3349|16535
1655218300000|2022-06-14 14:51:40|3350|3349|3351|3350|3353|3352|3350|3349|10996
1655218310000|2022-06-14 14:51:50|3350|3349|3353|3352|3353|3352|3350|3349|15088
1655218320000|2022-06-14 14:52:00|3352|3351|3351|3350|3352|3351|3350|3349|6994
1655218330000|2022-06-14 14:52:10|3352|3351|3353|3352|3354|3353|3352|3351|1500
1655218340000|2022-06-14 14:52:20|3354|3353|3353|3352|3354|3353|3353|3352|4623
1655218350000|2022-06-14 14:52:30|3354|3353|3353|3352|3354|3353|3353|3352|5629
1655218360000|2022-06-14 14:52:40|3352|3351|3354|3353|3355|3354|3352|3351|13024
1655218370000|2022-06-14 14:52:50|3355|3354|3356|3355|3356|3355|3355|3354|3085
1655218380000|2022-06-14 14:53:00|3355|3354|3355|3354|3355|3354|3354|3353|6122
1655218390000|2022-06-14 14:53:10|3356|3355|3354|3353|3356|3355|3353|3352|3539
1655218400000|2022-06-14 14:53:20|3353|3352|3352|3351|3354|3353|3352|3351|5513
1655218410000|2022-06-14 14:53:30|3353|3352|3353|3352|3353|3352|3353|3352|100
1655218420000|2022-06-14 14:53:40|3352|3351|3352|3351|3353|3351|3351|3350|900
1655218430000|2022-06-14 14:53:50|3353|3353|3353|3352|3354|3353|3352|3351|1195
1655218440000|2022-06-14 14:54:00|3352|3351|3352|3351|3352|3351|3352|3351|3298
1655218450000|2022-06-14 14:54:10|3351|3350|3353|3352|3353|3352|3351|3350|8186
1655218460000|2022-06-14 14:54:20|3354|3353|3352|3351|3354|3353|3351|3350|7241
1655218470000|2022-06-14 14:54:30|3353|3352|3350|3349|3353|3352|3350|3349|1101
1655218480000|2022-06-14 14:54:40|3349|3348|3352|3351|3352|3351|3349|3348|11934
1655218490000|2022-06-14 14:54:50|3351|3350|3351|3350|3353|3352|3351|3350|3271
1655218500000|2022-06-14 14:55:00|3350|3349|3350|3349|3350|3349|3349|3348|765
1655218510000|2022-06-14 14:55:10|3349|3348|3352|3351|3352|3351|3348|3347|5108
1655218520000|2022-06-14 14:55:20|3351|3350|3353|3352|3354|3353|3351|3350|2822
1655218530000|2022-06-14 14:55:30|||||||||2900
1655218540000|2022-06-14 14:55:40|3352|3351|3351|3350|3352|3351|3350|3349|6158
1655218550000|2022-06-14 14:55:50|3350|3349|3351|3350|3351|3350|3350|3349|2600
1655218560000|2022-06-14 14:56:00|3350|3349|3351|3350|3351|3350|3350|3349|1020
1655218570000|2022-06-14 14:56:10|3352|3351|3352|3351|3352|3351|3352|3351|1000
1655218580000|2022-06-14 14:56:20|3351|3350|3351|3350|3352|3351|3351|3350|3424
1655218590000|2022-06-14 14:56:30|3352|3351|3352|3351|3352|3351|3352|3351|100
1655218600000|2022-06-14 14:56:40|3351|3350|3351|3350|3351|3350|3350|3349|3909
1655218610000|2022-06-14 14:56:50|3352|3351|3351|3350|3352|3351|3351|3350|2195
1655218620000|2022-06-14 14:57:00|3350|3349|3352|3351|3352|3351|3350|3349|8104
1655218630000|2022-06-14 14:57:10|||||||||1300
1655218640000|2022-06-14 14:57:20|3353|3352|3354|3353|3354|3353|3353|3352|9728
1655218650000|2022-06-14 14:57:30|3355|3354|3354|3353|3355|3354|3353|3352|10265
1655218660000|2022-06-14 14:57:40|3355|3354|3355|3354|3355|3354|3353|3352|6049
1655218670000|2022-06-14 14:57:50|||||||||1300
1655218680000|2022-06-14 14:58:00|3354|3355|3355|3354|3356|3355|3354|3353|20791
1655218690000|2022-06-14 14:58:10|3354|3353|3351|3350|3354|3353|3351|3350|14194
1655218700000|2022-06-14 14:58:20|3352|3351|3354|3353|3354|3353|3352|3351|3522
1655218710000|2022-06-14 14:58:30|3355|3354|3352|3351|3355|3354|3352|3351|4646
1655218720000|2022-06-14 14:58:40|3351|3350|3351|3350|3352|3351|3350|3349|9674
1655218730000|2022-06-14 14:58:50|3350|3349|3351|3350|3351|3350|3350|3349|360
1655218740000|2022-06-14 14:59:00|3350|3349|3350|3349|3351|3350|3350|3349|4534
1655218750000|2022-06-14 14:59:10|3349|3348|3348|3347|3349|3348|3348|3347|5466
1655218760000|2022-06-14 14:59:20|||||||||342
1655218770000|2022-06-14 14:59:30|3347|3346|3346|3345|3347|3346|3346|3345|14430
1655218780000|2022-06-14 14:59:40|3347|3344|3345|3344|3347|3344|3345|3344|1811
1655218790000|2022-06-14 14:59:50|3346|3345|3346|3345|3348|3347|3345|3344|3981
1655218800000|2022-06-14 15:00:00|3347|3346|3348|3347|3348|3347|3346|3345|2007
1655218810000|2022-06-14 15:00:10|3347|3346|3345|3344|3348|3347|3345|3344|12970
1655218820000|2022-06-14 15:00:20|3346|3345|3348|3347|3348|3347|3346|3345|1550
1655218830000|2022-06-14 15:00:30|3349|3348|3348|3347|3349|3348|3348|3347|1804
1655218840000|2022-06-14 15:00:40|3349|3348|3348|3347|3349|3348|3348|3347|2070
1655218850000|2022-06-14 15:00:50|3347|3346|3347|3346|3348|3347|3347|3346|2116
1655218860000|2022-06-14 15:01:00|3348|3347|3355|3354|3355|3354|3348|3347|5137
1655218870000|2022-06-14 15:01:10|3354|3353|3354|3353|3357|3356|3353|3352|16778
1655218880000|2022-06-14 15:01:20|3355|3354|3355|3354|3355|3354|3353|3352|15339
1655218890000|2022-06-14 15:01:30|3356|3355|3355|3354|3356|3355|3353|3352|9323
1655218900000|2022-06-14 15:01:40|3356|3355|3357|3356|3357|3356|3356|3355|5372
1655218910000|2022-06-14 15:01:50|3356|3355|3356|3355|3357|3356|3356|3355|1900
1655218920000|2022-06-14 15:02:00|3357|3356|3356|3355|3358|3357|3356|3355|8710
1655218930000|2022-06-14 15:02:10|3357|3356|3358|3357|3359|3358|3357|3356|2392
1655218940000|2022-06-14 15:02:20|3359|3358|3357|3356|3360|3359|3357|3356|1840
1655218950000|2022-06-14 15:02:30|3356|3355|3355|3354|3356|3355|3355|3354|7830
1655218960000|2022-06-14 15:02:40|3356|3355|3357|3356|3357|3356|3355|3354|860
1655218970000|2022-06-14 15:02:50|3356|3355|3356|3355|3357|3356|3356|3355|1053
1655218980000|2022-06-14 15:03:00|3355|3354|3353|3352|3355|3354|3352|3351|4825
1655218990000|2022-06-14 15:03:10|3352|3351|3352|3351|3352|3351|3351|3350|4955
1655219000000|2022-06-14 15:03:20|3353|3352|3353|3352|3353|3352|3353|3352|1323
1655219010000|2022-06-14 15:03:30|3352|3351|3352|3351|3353|3352|3351|3350|1916
1655219020000|2022-06-14 15:03:40|3353|3352|3353|3352|3354|3353|3352|3351|3590
1655219030000|2022-06-14 15:03:50|3352|3351|3351|3350|3352|3351|3351|3350|2300
1655219040000|2022-06-14 15:04:00|3350|3349|3349|3348|3351|3350|3349|3348|9444
1655219050000|2022-06-14 15:04:10|3350|3349|3348|3347|3350|3349|3347|3346|3821
1655219060000|2022-06-14 15:04:20|3349|3348|3349|3348|3349|3348|3348|3348|943
1655219070000|2022-06-14 15:04:30|||||||||100
1655219080000|2022-06-14 15:04:40|3348|3347|3347|3346|3348|3347|3346|3345|14464
1655219090000|2022-06-14 15:04:50|3348|3347|3348|3347|3348|3347|3348|3347|3604
1655219100000|2022-06-14 15:05:00|3347|3346|3346|3345|3348|3347|3345|3344|7040
1655219110000|2022-06-14 15:05:10|3345|3344|3342|3341|3346|3345|3342|3341|11121
1655219120000|2022-06-14 15:05:20|3341|3340|3342|3341|3343|3342|3341|3340|2764
1655219130000|2022-06-14 15:05:30|3341|3340|3341|3340|3342|3341|3340|3339|5650
1655219140000|2022-06-14 15:05:40|3342|3341|3341|3340|3342|3341|3340|3339|4091
1655219150000|2022-06-14 15:05:50|3342|3341|3342|3341|3344|3343|3342|3341|4540
1655219160000|2022-06-14 15:06:00|3343|3342|3345|3344|3346|3345|3343|3342|2494
1655219170000|2022-06-14 15:06:10|3346|3345|3347|3346|3347|3346|3345|3344|4228
1655219180000|2022-06-14 15:06:20|3346|3345|3344|3343|3347|3346|3344|3343|1902
1655219190000|2022-06-14 15:06:30|3343|3342|3339|3338|3343|3342|3339|3338|6070
1655219200000|2022-06-14 15:06:40|3338|3337|3337|3336|3338|3337|3336|3335|7537
1655219210000|2022-06-14 15:06:50|3336|3335|3335|3334|3337|3336|3335|3334|7327
1655219220000|2022-06-14 15:07:00|3334|3333|3334|3333|3335|3334|3333|3332|20925
1655219230000|2022-06-14 15:07:10|3333|3332|3334|3333|3334|3333|3332|3331|2733
1655219240000|2022-06-14 15:07:20|3333|3332|3331|3330|3334|3333|3330|3329|7606
1655219250000|2022-06-14 15:07:30|3330|3329|3329|3328|3330|3329|3328|3327|3047
1655219260000|2022-06-14 15:07:40|3330|3329|3332|3331|3332|3331|3330|3329|5595
1655219270000|2022-06-14 15:07:50|3331|3330|3333|3332|3333|3332|3330|3329|4171
1655219280000|2022-06-14 15:08:00|3332|3331|3334|3333|3334|3333|3332|3331|2240
1655219290000|2022-06-14 15:08:10|3333|3332|3334|3333|3335|3334|3333|3332|5922
1655219300000|2022-06-14 15:08:20|3333|3332|3331|3330|3333|3332|3331|3330|4922
1655219310000|2022-06-14 15:08:30|3330|3329|3330|3329|3330|3329|3328|3327|4430
1655219320000|2022-06-14 15:08:40|3329|3328|3328|3327|3329|3328|3327|3326|2811
1655219330000|2022-06-14 15:08:50|3329|3328|3326|3325|3329|3328|3326|3325|1913
1655219340000|2022-06-14 15:09:00|3325|3324|3325|3324|3326|3325|3325|3324|800
1655219350000|2022-06-14 15:09:10|3326|3325|3326|3325|3327|3326|3325|3324|4300
1655219360000|2022-06-14 15:09:20|3325|3324|3325|3324|3325|3324|3325|3324|115
1655219370000|2022-06-14 15:09:30|3324|3323|3324|3323|3324|3323|3324|3323|900
1655219380000|2022-06-14 15:09:40|3325|3324|3324|3323|3325|3324|3324|3323|2740
1655219390000|2022-06-14 15:09:50|3323|3322|3324|3323|3324|3323|3323|3322|554
1655219400000|2022-06-14 15:10:00|3323|3322|3322|3321|3323|3322|3322|3321|3397
1655219410000|2022-06-14 15:10:10|3321|3320|3320|3319|3322|3321|3320|3319|8148
1655219420000|2022-06-14 15:10:20|3319|3318|3320|3319|3322|3321|3319|3318|14865
1655219430000|2022-06-14 15:10:30|3321|3320|3321|3320|3322|3321|3321|3320|3925
1655219440000|2022-06-14 15:10:40|||||||||200
1655219450000|2022-06-14 15:10:50|3320|3319|3323|3322|3323|3322|3320|3319|3075
1655219460000|2022-06-14 15:11:00|3322|3323|3322|3321|3323|3323|3321|3320|9893
1655219480000|2022-06-14 15:11:20|3321|3320|3321|3320|3322|3321|3321|3320|9258
1655219490000|2022-06-14 15:11:30|3322|3321|3320|3319|3322|3321|3320|3319|4545
1655219500000|2022-06-14 15:11:40|3319|3318|3320|3319|3320|3319|3319|3318|973
1655219510000|2022-06-14 15:11:50|3319|3318|3321|3320|3321|3320|3319|3318|2162
1655219520000|2022-06-14 15:12:00|3322|3321|3323|3322|3323|3322|3322|3321|2235
1655219530000|2022-06-14 15:12:10|3324|3323|3325|3324|3325|3324|3324|3323|8706
1655219540000|2022-06-14 15:12:20|3326|3325|3324|3323|3326|3325|3324|3323|2109
1655219550000|2022-06-14 15:12:30|3325|3324|3326|3325|3327|3326|3324|3323|2294
1655219560000|2022-06-14 15:12:40|3325|3324|3324|3323|3325|3324|3324|3323|1725
1655219570000|2022-06-14 15:12:50|3323|3322|3323|3322|3323|3322|3323|3322|900
1655219580000|2022-06-14 15:13:00|3322|3321|3322|3321|3324|3323|3322|3321|6445
1655219590000|2022-06-14 15:13:10|3323|3322|3321|3320|3323|3322|3320|3319|10370
1655219600000|2022-06-14 15:13:20|||||||||1250
1655219610000|2022-06-14 15:13:30|3322|3321|3320|3319|3323|3322|3320|3319|2266
1655219620000|2022-06-14 15:13:40|||||||||400
1655219630000|2022-06-14 15:13:50|3322|3321|3322|3321|3323|3322|3321|3320|2796
1655219640000|2022-06-14 15:14:00|3323|3322|3323|3322|3325|3324|3323|3322|3929
1655219650000|2022-06-14 15:14:10|3322|3321|3323|3322|3323|3322|3322|3321|1604
1655219660000|2022-06-14 15:14:20|3322|3321|3322|3321|3322|3321|3321|3320|2011
1655219670000|2022-06-14 15:14:30|3321|3320|3320|3319|3322|3321|3320|3319|2979
1655219680000|2022-06-14 15:14:40|3319|3318|3320|3319|3320|3319|3319|3318|600
1655219690000|2022-06-14 15:14:50|3321|3320|3321|3320|3321|3320|3320|3319|1743
1655219700000|2022-06-14 15:15:00|3322|3321|3321|3320|3323|3322|3321|3320|6260
1655219710000|2022-06-14 15:15:10|3322|3321|3320|3319|3322|3321|3320|3319|3994
1655219720000|2022-06-14 15:15:20|3321|3320|3320|3319|3321|3320|3320|3319|8205
1655219730000|2022-06-14 15:15:30|3319|3318|3318|3317|3319|3318|3318|3317|2249
1655219740000|2022-06-14 15:15:40|3317|3316|3316|3315|3317|3316|3315|3314|1783
1655219750000|2022-06-14 15:15:50|3315|3314|3315|3314|3315|3314|3315|3314|2400
1655219760000|2022-06-14 15:16:00|3316|3315|3320|3319|3320|3319|3316|3315|13885
1655219770000|2022-06-14 15:16:10|3319|3318|3318|3317|3319|3318|3318|3317|5058
1655219780000|2022-06-14 15:16:20|3319|3318|3319|3318|3319|3318|3318|3317|5496
1655219790000|2022-06-14 15:16:30|3320|3319|3320|3319|3321|3320|3319|3318|14656
1655219800000|2022-06-14 15:16:40|3321|3320|3317|3316|3321|3320|3317|3316|3757
1655219810000|2022-06-14 15:16:50|3316|3315|3317|3316|3317|3316|3315|3314|9792
1655219820000|2022-06-14 15:17:00|3318|3317|3318|3317|3319|3318|3318|3317|3861
1655219830000|2022-06-14 15:17:10|3319|3318|3318|3317|3319|3318|3317|3316|1500
1655219840000|2022-06-14 15:17:20|3317|3316|3317|3316|3317|3316|3316|3315|900
1655219850000|2022-06-14 15:17:30|3316|3315|3316|3315|3316|3315|3315|3314|2592
1655219860000|2022-06-14 15:17:40|3315|3314|3317|3316|3317|3316|3315|3314|9177
1655219870000|2022-06-14 15:17:50|3316|3315|3315|3314|3317|3316|3315|3314|5185
1655219880000|2022-06-14 15:18:00|3316|3315|3317|3316|3318|3317|3316|3315|8290
1655219890000|2022-06-14 15:18:10|3318|3317|3315|3314|3318|3317|3315|3314|4362
1655219900000|2022-06-14 15:18:20|3316|3315|3314|3313|3316|3315|3314|3313|3235
1655219910000|2022-06-14 15:18:30|||||||||811
1655219920000|2022-06-14 15:18:40|3313|3312|3314|3313|3314|3313|3313|3312|2738
1655219930000|2022-06-14 15:18:50|3313|3312|3315|3314|3315|3314|3313|3312|1711
1655219940000|2022-06-14 15:19:00|3314|3313|3313|3312|3314|3313|3312|3311|9202
1655219950000|2022-06-14 15:19:10|3312|3311|3312|3311|3312|3311|3312|3311|2923
1655219960000|2022-06-14 15:19:20|3311|3310|3311|3310|3311|3310|3310|3309|5632
1655219970000|2022-06-14 15:19:30|3310|3309|3309|3308|3310|3309|3309|3308|2117
1655219980000|2022-06-14 15:19:40|3310|3309|3313|3312|3313|3312|3310|3309|2884
1655219990000|2022-06-14 15:19:50|3314|3313|3314|3313|3314|3313|3314|3313|906
1655220000000|2022-06-14 15:20:00|3313|3312|3313|3312|3314|3313|3312|3311|10698
1655220010000|2022-06-14 15:20:10|3312|3311|3312|3311|3312|3311|3312|3311|2625
1655220020000|2022-06-14 15:20:20|3311|3310|3312|3311|3312|3311|3310|3309|8939
1655220030000|2022-06-14 15:20:30|3313|3312|3310|3309|3314|3313|3310|3309|7621
1655220040000|2022-06-14 15:20:40|||||||||500
1655220050000|2022-06-14 15:20:50|3309|3308|3308|3307|3309|3308|3306|3305|13105
1655220060000|2022-06-14 15:21:00|3309|3308|3305|3304|3309|3308|3305|3304|4552
1655220070000|2022-06-14 15:21:10|3304|3303|3304|3303|3305|3304|3304|3303|5700
1655220080000|2022-06-14 15:21:20|||||||||6350
1655220090000|2022-06-14 15:21:30|||||||||300
1655220100000|2022-06-14 15:21:40|3303|3302|3302|3301|3303|3302|3302|3301|3560
1655220110000|2022-06-14 15:21:50|3301|3300|3302|3301|3302|3301|3301|3300|7396
1655220120000|2022-06-14 15:22:00|3303|3302|3304|3303|3304|3303|3303|3302|4701
1655220130000|2022-06-14 15:22:10|||||||||2240
1655220140000|2022-06-14 15:22:20|3303|3302|3302|3301|3303|3302|3301|3300|5724
1655220150000|2022-06-14 15:22:30|3303|3302|3304|3303|3305|3304|3303|3302|13703
1655220160000|2022-06-14 15:22:40|3303|3302|3301|3300|3303|3302|3300|3299|14675
1655220170000|2022-06-14 15:22:50|3302|3301|3301|3300|3302|3301|3301|3300|16872
1655220180000|2022-06-14 15:23:00|3302|3301|3304|3303|3304|3303|3301|3301|4305
1655220190000|2022-06-14 15:23:10|3305|3304|3309|3308|3310|3309|3305|3304|16891
1655220200000|2022-06-14 15:23:20|3310|3309|3310|3309|3311|3310|3310|3309|4669
1655220210000|2022-06-14 15:23:30|3311|3310|3310|3309|3311|3310|3310|3309|3614
1655220220000|2022-06-14 15:23:40|3311|3310|3310|3309|3311|3310|3310|3309|21681
1655220230000|2022-06-14 15:23:50|3309|3308|3308|3307|3309|3308|3308|3307|3306
1655220240000|2022-06-14 15:24:00|3309|3308|3309|3308|3309|3308|3308|3307|2455
1655220250000|2022-06-14 15:24:10|3310|3309|3308|3307|3310|3309|3308|3307|5407
1655220260000|2022-06-14 15:24:20|3309|3308|3309|3308|3309|3308|3309|3308|1211
1655220270000|2022-06-14 15:24:30|3310|3309|3310|3309|3310|3309|3309|3309|3500
1655220280000|2022-06-14 15:24:40|3311|3310|3315|3314|3315|3314|3311|3309|25335
1655220290000|2022-06-14 15:24:50|3316|3315|3316|3315|3317|3316|3316|3315|4619
1655220300000|2022-06-14 15:25:00|3315|3314|3318|3317|3318|3317|3315|3314|4661
1655220310000|2022-06-14 15:25:10|3317|3316|3315|3314|3317|3316|3315|3314|7422
1655220320000|2022-06-14 15:25:20|3316|3315|3316|3315|3316|3315|3315|3314|2297
1655220330000|2022-06-14 15:25:30|3315|3314|3315|3314|3315|3314|3314|3313|5400
1655220340000|2022-06-14 15:25:40|3316|3315|3319|3318|3319|3318|3316|3315|1343
1655220350000|2022-06-14 15:25:50|3318|3317|3318|3317|3318|3317|3318|3317|5426
1655220360000|2022-06-14 15:26:00|3319|3318|3319|3318|3319|3318|3319|3318|1428
1655220370000|2022-06-14 15:26:10|3320|3319|3323|3322|3323|3322|3320|3319|2578
1655220380000|2022-06-14 15:26:20|3324|3323|3323|3322|3324|3323|3323|3322|2897
1655220390000|2022-06-14 15:26:30|3322|3321|3321|3320|3323|3322|3321|3320|4375
1655220400000|2022-06-14 15:26:40|3322|3321|3321|3320|3322|3321|3320|3319|3136
1655220410000|2022-06-14 15:26:50|3320|3319|3322|3321|3322|3321|3320|3319|2113
1655220420000|2022-06-14 15:27:00|3321|3320|3319|3318|3321|3320|3319|3318|2882
1655220430000|2022-06-14 15:27:10|||||||||400
1655220440000|2022-06-14 15:27:20|3318|3317|3317|3316|3318|3317|3317|3316|3672
1655220450000|2022-06-14 15:27:30|||||||||300
1655220460000|2022-06-14 15:27:40|3318|3317|3318|3317|3319|3318|3318|3317|4521
1655220470000|2022-06-14 15:27:50|3319|3318|3319|3318|3320|3319|3319|3318|3634
1655220480000|2022-06-14 15:28:00|3320|3319|3319|3318|3320|3319|3319|3318|4261
1655220490000|2022-06-14 15:28:10|3318|3317|3318|3317|3318|3317|3318|3317|2100
1655220500000|2022-06-14 15:28:20|3317|3316|3317|3316|3317|3316|3317|3316|2000
1655220510000|2022-06-14 15:28:30|||||||||1600
1655220520000|2022-06-14 15:28:40|3316|3315|3315|3314|3316|3315|3315|3314|9307
1655220530000|2022-06-14 15:28:50|3314|3313|3314|3313|3314|3313|3314|3313|2339
1655220540000|2022-06-14 15:29:00|3313|3312|3313|3312|3313|3312|3313|3312|8015
1655220550000|2022-06-14 15:29:10|3312|3311|3311|3310|3312|3311|3311|3310|3012
1655220560000|2022-06-14 15:29:20|||||||||5344
1655220570000|2022-06-14 15:29:30|3310|3309|3309|3308|3310|3309|3309|3308|1640
1655220580000|2022-06-14 15:29:40|||||||||904
1655220590000|2022-06-14 15:29:50|||||||||562
1655220600000|2022-06-14 15:30:00|3308|3307|3307|3306|3308|3307|3307|3306|3436
1655220610000|2022-06-14 15:30:10|3306|3305|3307|3306|3309|3308|3306|3305|13921
1655220620000|2022-06-14 15:30:20|3308|3307|3308|3307|3309|3308|3308|3307|10366
1655220630000|2022-06-14 15:30:30|3307|3306|3309|3308|3309|3308|3306|3305|5032
1655220640000|2022-06-14 15:30:40|3308|3307|3307|3306|3308|3307|3307|3306|1640
1655220650000|2022-06-14 15:30:50|3308|3307|3309|3308|3309|3308|3308|3307|7600
1655220660000|2022-06-14 15:31:00|3310|3309|3309|3308|3312|3311|3309|3308|20032
1655220670000|2022-06-14 15:31:10|3308|3307|3307|3306|3308|3307|3307|3306|2829
1655220680000|2022-06-14 15:31:20|3308|3307|3307|3306|3308|3307|3307|3306|5014
1655220690000|2022-06-14 15:31:30|3308|3307|3307|3306|3308|3307|3307|3306|4624
1655220700000|2022-06-14 15:31:40|3306|3305|3307|3306|3307|3306|3306|3305|4701
1655220710000|2022-06-14 15:31:50|3306|3305|3306|3305|3306|3305|3306|3305|3044
1655220720000|2022-06-14 15:32:00||3306||3305||3306||3305|8016
1655220730000|2022-06-14 15:32:10|3305|3304|3305|3304|3306|3305|3305|3304|8331
1655220740000|2022-06-14 15:32:20|3304|3303|3303|3302|3304|3303|3303|3302|3730
1655220750000|2022-06-14 15:32:30|3302|3301|3302|3301|3303|3302|3302|3301|9555
1655220760000|2022-06-14 15:32:40|||||||||1850
1655220770000|2022-06-14 15:32:50|3303|3302|3303|3302|3303|3302|3303|3302|4910
1655220780000|2022-06-14 15:33:00|3304|3303|3306|3305|3306|3305|3304|3303|10963
1655220790000|2022-06-14 15:33:10|3307|3306|3307|3306|3308|3307|3307|3306|1300
1655220800000|2022-06-14 15:33:20|3308|3307|3308|3307|3308|3307|3308|3307|1548
1655220810000|2022-06-14 15:33:30|3309|3308|3310|3309|3310|3309|3307|3306|10090
1655220820000|2022-06-14 15:33:40|3311|3310|3313|3312|3313|3312|3311|3310|7802
1655220830000|2022-06-14 15:33:50|3314|3313|3313|3312|3315|3314|3312|3311|6200
1655220840000|2022-06-14 15:34:00|3314|3313|3319|3318|3319|3318|3314|3313|3277
1655220850000|2022-06-14 15:34:10|3318|3317|3318|3317|3318|3317|3318|3317|4467
1655220860000|2022-06-14 15:34:20|3317|3316|3317|3316|3319|3318|3317|3316|9294
1655220870000|2022-06-14 15:34:30|3316|3315|3319|3318|3319|3318|3316|3315|2886
1655220880000|2022-06-14 15:34:40|3320|3319|3319|3318|3320|3319|3319|3318|6373
1655220890000|2022-06-14 15:34:50|3320|3319|3320|3319|3321|3320|3319|3318|5561
1655220900000|2022-06-14 15:35:00|3321|3320|3319|3318|3321|3320|3318|3317|5161
1655220910000|2022-06-14 15:35:10|3320|3319|3321|3320|3321|3320|3320|3319|829
1655220920000|2022-06-14 15:35:20|3322|3321|3321|3320|3322|3321|3321|3320|5496
1655220930000|2022-06-14 15:35:30|3320|3319|3319|3318|3320|3319|3318|3317|7235
1655220940000|2022-06-14 15:35:40|3318|3317|3319|3318|3321|3320|3318|3317|1548
1655220950000|2022-06-14 15:35:50|3320|3319|3322|3321|3322|3321|3320|3319|5100
1655220960000|2022-06-14 15:36:00|3321|3320|3322|3321|3322|3321|3321|3320|1253
1655220970000|2022-06-14 15:36:10|3321|3320|3322|3321|3322|3321|3321|3320|815
1655220980000|2022-06-14 15:36:20|3323|3322|3326|3325|3327|3326|3323|3322|10319
1655220990000|2022-06-14 15:36:30|3327|3326|3327|3326|3328|3327|3327|3326|7504
1655221000000|2022-06-14 15:36:40|3328|3327|3324|3323|3328|3327|3324|3323|7304
1655221010000|2022-06-14 15:36:50|3325|3324|3330|3329|3330|3329|3325|3324|6394
1655221020000|2022-06-14 15:37:00|3331|3330|3328|3327|3331|3330|3327|3326|4321
1655221030000|2022-06-14 15:37:10|3327|3326|3327|3326|3328|3327|3327|3326|1312
1655221040000|2022-06-14 15:37:20|3326|3325|3324|3323|3326|3325|3324|3323|4204
1655221050000|2022-06-14 15:37:30|3323|3322|3322|3321|3324|3323|3322|3321|3314
1655221060000|2022-06-14 15:37:40|3321|3320|3321|3320|3321|3320|3321|3320|1303
1655221070000|2022-06-14 15:37:50|3320|3319|3319|3318|3320|3319|3319|3318|6788
1655221080000|2022-06-14 15:38:00|3320|3319|3319|3318|3322|3321|3318|3317|3087
1655221090000|2022-06-14 15:38:10|3318|3317|3318|3317|3319|3318|3317|3316|2881
1655221100000|2022-06-14 15:38:20|3319|3318|3319|3318|3320|3319|3319|3318|400
1655221110000|2022-06-14 15:38:30|3318|3317|3317|3316|3319|3317|3317|3316|2525
1655221120000|2022-06-14 15:38:40|3318|3317|3318|3317|3319|3318|3318|3317|783
1655221130000|2022-06-14 15:38:50|3317|3316|3318|3317|3318|3317|3317|3316|3339
1655221140000|2022-06-14 15:39:00|3319|3318|3320|3319|3320|3319|3319|3318|691
1655221150000|2022-06-14 15:39:10|3321|3320|3321|3320|3323|3322|3320|3319|3050
1655221160000|2022-06-14 15:39:20|3320|3319|3319|3318|3320|3319|3319|3318|2613
1655221170000|2022-06-14 15:39:30|3318|3317|3319|3318|3319|3318|3318|3317|4986
1655221180000|2022-06-14 15:39:40|3320|3319|3317|3316|3320|3319|3317|3316|5532
1655221190000|2022-06-14 15:39:50|3318|3317|3318|3317|3319|3318|3317|3316|3809
1655221200000|2022-06-14 15:40:00|3319|3318|3318|3317|3319|3318|3318|3317|1452
1655221210000|2022-06-14 15:40:10|3317|3316|3318|3317|3318|3317|3315|3314|3374
1655221220000|2022-06-14 15:40:20|3317|3316|3317|3316|3317|3316|3316|3315|3840
1655221230000|2022-06-14 15:40:30|3316|3315|3314|3313|3318|3317|3314|3313|9712
1655221240000|2022-06-14 15:40:40|3315|3314|3314|3313|3315|3314|3314|3313|500
1655221250000|2022-06-14 15:40:50|3315|3314|3313|3312|3315|3314|3313|3312|14855
1655221260000|2022-06-14 15:41:00|3314|3313|3315|3314|3315|3314|3314|3313|5644
1655221270000|2022-06-14 15:41:10|3316|3315|3317|3316|3317|3316|3315|3315|4966
1655221280000|2022-06-14 15:41:20|3318|3317|3316|3315|3319|3318|3316|3315|16343
1655221290000|2022-06-14 15:41:30|3315|3314|3316|3315|3316|3315|3315|3314|4230
1655221300000|2022-06-14 15:41:40|3315|3314|3317|3316|3317|3316|3315|3314|999
1655221310000|2022-06-14 15:41:50|3318|3317|3320|3319|3320|3319|3317|3316|925
1655221320000|2022-06-14 15:42:00|3321|3320|3320|3319|3321|3320|3320|3319|7533
1655221330000|2022-06-14 15:42:10|3319|3318|3321|3320|3321|3320|3319|3318|4730
1655221340000|2022-06-14 15:42:20|3322|3321|3323|3322|3324|3323|3322|3321|3525
1655221350000|2022-06-14 15:42:30|3322|3321|3322|3321|3323|3322|3322|3321|900
1655221360000|2022-06-14 15:42:40|3321|3320|3322|3321|3323|3322|3321|3320|9084
1655221370000|2022-06-14 15:42:50|3323|3322|3322|3321|3323|3322|3322|3321|3913
1655221380000|2022-06-14 15:43:00|3321|3320|3323|3322|3323|3322|3321|3320|5986
1655221390000|2022-06-14 15:43:10|3322|3321|3328|3327|3328|3327|3322|3321|6329
1655221400000|2022-06-14 15:43:20|3327|3326|3326|3325|3327|3326|3326|3325|4042
1655221410000|2022-06-14 15:43:30|3327|3326|3328|3327|3328|3327|3327|3326|1518
1655221420000|2022-06-14 15:43:40|3327|3326|3326|3325|3328|3327|3326|3325|3649
1655221430000|2022-06-14 15:43:50|3327|3326|3325|3324|3327|3326|3325|3324|3981
1655221440000|2022-06-14 15:44:00|3326|3325|3324|3323|3326|3325|3324|3323|2644
1655221450000|2022-06-14 15:44:10|3323|3322|3325|3324|3325|3324|3322|3321|5874
1655221460000|2022-06-14 15:44:20|3324|3323|3326|3325|3326|3325|3324|3323|2602
1655221470000|2022-06-14 15:44:30|3327|3326|3324|3323|3327|3326|3324|3323|21158
1655221480000|2022-06-14 15:44:40|||||||||407
1655221490000|2022-06-14 15:44:50|3325|3324|3326|3325|3326|3325|3325|3324|2246
1655221500000|2022-06-14 15:45:00|3325|3324|3327|3326|3328|3327|3325|3324|2008
1655221510000|2022-06-14 15:45:10|3326|3325|3323|3322|3326|3325|3323|3322|2589
1655221520000|2022-06-14 15:45:20|3324|3323|3325|3324|3325|3324|3324|3323|701
1655221530000|2022-06-14 15:45:30|3324|3323|3324|3323|3324|3323|3324|3323|1831
1655221540000|2022-06-14 15:45:40|3325|3324|3327|3326|3327|3326|3325|3324|31861
1655221550000|2022-06-14 15:45:50|3328|3327|3327|3326|3328|3327|3327|3326|2308
1655221560000|2022-06-14 15:46:00|3328|3327|3331|3330|3331|3330|3328|3327|6509
1655221570000|2022-06-14 15:46:10|3332|3331|3332|3331|3333|3332|3332|3331|5156
1655221580000|2022-06-14 15:46:20|3333|3332|3333|3332|3334|3333|3333|3332|21508
1655221590000|2022-06-14 15:46:30|3332|3331|3328|3327|3332|3331|3328|3327|7374
1655221600000|2022-06-14 15:46:40|3329|3328|3327|3326|3329|3328|3327|3326|1002
1655221610000|2022-06-14 15:46:50|3328|3327|3327|3326|3328|3327|3327|3326|1835
1655221620000|2022-06-14 15:47:00|3326|3325|3326|3325|3327|3326|3326|3325|4241
1655221630000|2022-06-14 15:47:10|3325|3324|3323|3322|3325|3324|3323|3322|3532
1655221640000|2022-06-14 15:47:20|3324|3323|3324|3323|3324|3323|3324|3323|1900
1655221650000|2022-06-14 15:47:30|3325|3324|3324|3323|3325|3324|3323|3322|3154
1655221660000|2022-06-14 15:47:40|3325|3324|3325|3324|3325|3324|3325|3324|2500
1655221670000|2022-06-14 15:47:50|3324|3323|3323|3322|3324|3323|3323|3322|2200
1655221680000|2022-06-14 15:48:00|3324|3323|3323|3322|3324|3323|3323|3322|2834
1655221690000|2022-06-14 15:48:10|3322|3321|3323|3322|3323|3322|3322|3321|16878
1655221700000|2022-06-14 15:48:20|3324|3323|3325|3324|3325|3324|3324|3323|30108
1655221710000|2022-06-14 15:48:30|3324|3323|3323|3322|3324|3323|3323|3322|3246
1655221720000|2022-06-14 15:48:40|||||||||800
1655221730000|2022-06-14 15:48:50|3324|3323|3326|3325|3326|3325|3324|3323|6461
1655221740000|2022-06-14 15:49:00|3327|3326|3325|3324|3327|3326|3325|3324|1310
1655221750000|2022-06-14 15:49:10|3324|3323|3323|3322|3325|3324|3323|3322|2700
1655221760000|2022-06-14 15:49:20|3324|3323|3324|3323|3324|3323|3324|3323|698
1655221770000|2022-06-14 15:49:30|3323|3322|3324|3323|3325|3324|3323|3322|5283
1655221780000|2022-06-14 15:49:40|3325|3324|3323|3322|3325|3324|3323|3322|1813
1655221790000|2022-06-14 15:49:50|3322|3321|3322|3321|3322|3321|3322|3321|1388
1655221800000|2022-06-14 15:50:00|||||||||300
1655221810000|2022-06-14 15:50:10|3323|3322|3323|3322|3323|3322|3322|3321|2000
1655221820000|2022-06-14 15:50:20|3324|3323|3324|3323|3324|3323|3323|3322|2718
1655221830000|2022-06-14 15:50:30|3325|3324|3327|3326|3327|3326|3325|3324|160
1655221840000|2022-06-14 15:50:40|3328|3327|3327|3326|3328|3327|3327|3326|3460
1655221850000|2022-06-14 15:50:50|3328|3327|3328|3327|3328|3327|3328|3327|750
1655221860000|2022-06-14 15:51:00|3329|3328|3327|3326|3329|3328|3327|3326|2244
1655221870000|2022-06-14 15:51:10|3328|3327|3324|3323|3328|3327|3324|3323|3842
1655221880000|2022-06-14 15:51:20|3323|3322|3323|3322|3323|3322|3323|3322|1724
1655221890000|2022-06-14 15:51:30|3322|3321|3322|3321|3322|3321|3322|3321|1669
1655221900000|2022-06-14 15:51:40|3323|3322|3321|3320|3323|3322|3321|3320|7140
1655221910000|2022-06-14 15:51:50|3322|3321|3322|3321|3323|3322|3322|3321|617
1655221920000|2022-06-14 15:52:00|3321|3320|3321|3320|3321|3320|3320|3319|10888
1655221930000|2022-06-14 15:52:10|3322|3321|3322|3321|3323|3322|3322|3321|1610
1655221940000|2022-06-14 15:52:20|3321|3320|3321|3320|3321|3320|3321|3320|1901
1655221950000|2022-06-14 15:52:30|3322|3321|3322|3321|3323|3322|3321|3321|1319
1655221960000|2022-06-14 15:52:40|3321|3320|3321|3320|3321|3320|3321|3320|530
1655221970000|2022-06-14 15:52:50|3320|3319|3320|3319|3320|3319|3319|3318|2801
1655221980000|2022-06-14 15:53:00|3321|3320|3323|3322|3324|3323|3321|3320|10255
1655221990000|2022-06-14 15:53:10|3324|3323|3321|3320|3324|3323|3321|3320|2331
1655222000000|2022-06-14 15:53:20|3322|3321|3323|3322|3323|3322|3322|3321|2300
1655222010000|2022-06-14 15:53:30|||||||||1856
1655222020000|2022-06-14 15:53:40|||||||||1400
1655222030000|2022-06-14 15:53:50|3324|3323|3327|3326|3327|3326|3324|3323|111972
1655222040000|2022-06-14 15:54:00|3328|3327|3328|3327|3329|3328|3327|3326|5236
1655222050000|2022-06-14 15:54:10|3329|3328|3327|3326|3329|3328|3326|3325|34092
1655222060000|2022-06-14 15:54:20|3328|3327|3328|3327|3330|3329|3328|3327|9784
1655222070000|2022-06-14 15:54:30|3327|3326|3327|3326|3327|3326|3327|3326|500
1655222080000|2022-06-14 15:54:40|3326|3325|3326|3325|3327|3326|3326|3325|1408
1655222090000|2022-06-14 15:54:50|3327|3326|3329|3328|3329|3328|3327|3326|1557
1655222100000|2022-06-14 15:55:00|3330|3329|3332|3331|3333|3332|3329|3328|16998
1655222110000|2022-06-14 15:55:10|3331|3330|3332|3331|3332|3331|3331|3330|2205
1655222120000|2022-06-14 15:55:20|3331|3330|3331|3330|3331|3330|3330|3329|3955
1655222130000|2022-06-14 15:55:30|3330|3329|3330|3329|3331|3330|3330|3329|1067
1655222140000|2022-06-14 15:55:40|3331|3330|3331|3330|3331|3330|3331|3330|1900
1655222150000|2022-06-14 15:55:50|3332|3331|3330|3329|3332|3331|3330|3329|16781
1655222160000|2022-06-14 15:56:00|3331|3330|3331|3330|3331|3330|3330|3329|2052
1655222170000|2022-06-14 15:56:10|3330|3329|3331|3330|3331|3330|3330|3329|2446
1655222180000|2022-06-14 15:56:20|3330|3329|3330|3329|3330|3329|3330|3329|911
1655222190000|2022-06-14 15:56:30|||||||||1380
1655222200000|2022-06-14 15:56:40|3331|3330|3330|3329|3331|3330|3330|3329|2972
1655222210000|2022-06-14 15:56:50|3331|3330|3331|3330|3331|3330|3330|3329|4401
1655222220000|2022-06-14 15:57:00|3330|3329|3331|3330|3331|3330|3330|3329|1100
1655222230000|2022-06-14 15:57:10|3330|3329|3330|3329|3330|3329|3330|3329|5611
1655222250000|2022-06-14 15:57:30|3331|3330|3330|3329|3331|3330|3330|3329|3398
1655222260000|2022-06-14 15:57:40|3331|3330|3330|3329|3331|3330|3330|3329|1761
1655222270000|2022-06-14 15:57:50|3331|3330|3331|3330|3331|3330|3331|3330|1909
1655222280000|2022-06-14 15:58:00|3330|3329|3331|3330|3331|3330|3329|3328|3056
1655222290000|2022-06-14 15:58:10|3330|3329|3331|3330|3331|3330|3330|3329|999
1655222300000|2022-06-14 15:58:20|3332|3331|3331|3330|3332|3331|3331|3330|26075
1655222310000|2022-06-14 15:58:30|3332|3331|3332|3331|3332|3331|3332|3331|5852
1655222320000|2022-06-14 15:58:40|3333|3332|3333|3332|3334|3333|3333|3332|9688
1655222330000|2022-06-14 15:58:50|3332|3331|3330|3329|3332|3331|3330|3329|12395
1655222340000|2022-06-14 15:59:00|3331|3330|3330|3329|3331|3330|3330|3329|5682
1655222350000|2022-06-14 15:59:10|3331|3330|3331|3330|3332|3331|3330|3330|5743
1655222360000|2022-06-14 15:59:20|3330|3329|3329|3328|3330|3329|3329|3328|1899
1655222370000|2022-06-14 15:59:30|||||||||1400
1655222380000|2022-06-14 15:59:40|3328|3327|3328|3327|3328|3327|3328|3327|1000
1655222390000|2022-06-14 15:59:50|3327|3326|3328|3327|3328|3327|3327|3326|3152
1655222400000|2022-06-14 16:00:00|3327|3326|3324|3323|3327|3326|3324|3323|8651
1655222410000|2022-06-14 16:00:10|3325|3324|3323|3322|3325|3324|3323|3322|3080
1655222420000|2022-06-14 16:00:20|3324|3323|3322|3321|3324|3323|3322|3321|4794
1655222430000|2022-06-14 16:00:30|3321|3320|3319|3318|3321|3320|3319|3318|1200
1655222440000|2022-06-14 16:00:40|||||||||577
1655222450000|2022-06-14 16:00:50|3318|3317|3321|3320|3321|3320|3318|3317|2799
1655222460000|2022-06-14 16:01:00|3320|3319|3320|3319|3321|3320|3320|3319|2867
1655222470000|2022-06-14 16:01:10|3321|3320|3321|3320|3321|3320|3320|3319|1600
1655222480000|2022-06-14 16:01:20|3322|3321|3322|3321|3322|3321|3322|3321|725
1655222490000|2022-06-14 16:01:30|3323|3322|3323|3322|3324|3323|3323|3322|834
1655222500000|2022-06-14 16:01:40|3324|3323|3324|3323|3324|3323|3324|3323|944
1655222510000|2022-06-14 16:01:50|3323|3322|3323|3322|3323|3322|3323|3322|2499
1655222520000|2022-06-14 16:02:00|3324|3323|3322|3321|3324|3323|3321|3320|3620
1655222530000|2022-06-14 16:02:10|3321|3320|3320|3319|3321|3320|3320|3319|500
1655222540000|2022-06-14 16:02:20|3319|3318|3319|3318|3319|3318|3319|3318|100
1655222550000|2022-06-14 16:02:30|3320|3319|3318|3317|3320|3319|3318|3317|9159
1655222560000|2022-06-14 16:02:40|3317|3316|3319|3318|3320|3319|3317|3316|4648
1655222570000|2022-06-14 16:02:50|3320|3319|3316|3315|3320|3319|3316|3315|2468
1655222580000|2022-06-14 16:03:00|3315|3314|3315|3314|3315|3314|3314|3314|5371
1655222590000|2022-06-14 16:03:10|3316|3315|3316|3315|3316|3315|3315|3314|2547
1655222600000|2022-06-14 16:03:20|3315|3314|3315|3314|3315|3314|3315|3314|200
1655222610000|2022-06-14 16:03:30|3316|3315|3316|3315|3316|3315|3316|3315|392
1655222620000|2022-06-14 16:03:40|3315|3314|3315|3314|3316|3315|3315|3314|2000
1655222630000|2022-06-14 16:03:50|3314|3313|3314|3313|3314|3313|3314|3313|3663
1655222640000|2022-06-14 16:04:00|3313|3312|3311|3310|3313|3312|3311|3310|7618
1655222650000|2022-06-14 16:04:10|3310|3309|3310|3309|3310|3309|3310|3309|300
1655222660000|2022-06-14 16:04:20|3309|3308|3309|3308|3309|3308|3309|3308|500
1655222670000|2022-06-14 16:04:30|3310|3309|3311|3310|3311|3310|3310|3309|2721
1655222680000|2022-06-14 16:04:40|3312|3311|3312|3311|3312|3311|3312|3311|1900
1655222690000|2022-06-14 16:04:50|3311|3310|3311|3310|3311|3310|3311|3310|3278
1655222700000|2022-06-14 16:05:00|3310|3309|3308|3307|3310|3309|3307|3306|11661
1655222710000|2022-06-14 16:05:10|3307|3306|3307|3306|3307|3306|3306|3305|5966
1655222720000|2022-06-14 16:05:20|||||||||200
1655222730000|2022-06-14 16:05:30|||||||||300
1655222740000|2022-06-14 16:05:40|3308|3307|3308|3307|3309|3308|3307|3306|3721
1655222750000|2022-06-14 16:05:50|3307|3306|3308|3307|3308|3307|3307|3306|1980
1655222760000|2022-06-14 16:06:00|3307|3306|3308|3307|3309|3308|3306|3305|2458
1655222770000|2022-06-14 16:06:10|3309|3308|3307|3306|3309|3308|3307|3306|1720
1655222780000|2022-06-14 16:06:20|3306|3305|3306|3305|3307|3306|3306|3305|1760
1655222790000|2022-06-14 16:06:30|3307|3306|3306|3305|3307|3306|3306|3305|516
1655222800000|2022-06-14 16:06:40|3307|3306|3306|3305|3307|3306|3306|3305|1901
1655222810000|2022-06-14 16:06:50|||||||||900
1655222820000|2022-06-14 16:07:00|3305|3304|3303|3302|3305|3304|3302|3301|9076
1655222830000|2022-06-14 16:07:10|||||||||677
1655222840000|2022-06-14 16:07:20|3302|3301|3303|3302|3303|3302|3302|3301|3682
1655222850000|2022-06-14 16:07:30|3304|3303|3306|3305|3307|3306|3304|3303|8350
1655222860000|2022-06-14 16:07:40|3307|3306|3308|3307|3308|3307|3307|3306|4201
1655222870000|2022-06-14 16:07:50|3307|3306|3308|3307|3308|3307|3306|3305|2260
1655222880000|2022-06-14 16:08:00|3307|3306|3305|3304|3307|3306|3304|3303|10026
1655222890000|2022-06-14 16:08:10|3304|3303|3305|3304|3305|3304|3304|3303|400
1655222900000|2022-06-14 16:08:20||3305||3304||3305||3304|1279
1655222910000|2022-06-14 16:08:30|||||||||300
1655222920000|2022-06-14 16:08:40|3306|3305|3307|3306|3307|3306|3306|3305|3300
1655222930000|2022-06-14 16:08:50|3308|3307|3309|3308|3309|3308|3308|3307|5290
1655222940000|2022-06-14 16:09:00|3310|3309|3310|3309|3310|3309|3309|3308|5503
1655222950000|2022-06-14 16:09:10|3309|3308|3309|3308|3309|3308|3308|3307|5084
1655222960000|2022-06-14 16:09:20|3308|3307|3309|3308|3309|3308|3307|3306|2759
1655222970000|2022-06-14 16:09:30|3310|3309|3310|3309|3310|3309|3309|3308|1010
1655222980000|2022-06-14 16:09:40|3309|3308|3309|3308|3309|3308|3309|3308|200
1655222990000|2022-06-14 16:09:50|3308|3307|3308|3307|3308|3307|3308|3307|2700
1655223000000|2022-06-14 16:10:00|3307|3306|3307|3306|3307|3306|3307|3306|2296
1655223010000|2022-06-14 16:10:10|3308|3307|3309|3308|3309|3308|3308|3307|3132
1655223020000|2022-06-14 16:10:20|3308|3307|3308|3307|3308|3307|3308|3307|157
1655223030000|2022-06-14 16:10:30|3307|3306|3306|3305|3307|3306|3306|3305|5703
1655223040000|2022-06-14 16:10:40|3305|3304|3305|3304|3305|3304|3305|3304|2300
1655223050000|2022-06-14 16:10:50|3306|3305|3306|3305|3306|3305|3306|3305|2073
1655223060000|2022-06-14 16:11:00|3307|3306|3307|3306|3307|3306|3306|3305|2100
1655223070000|2022-06-14 16:11:10|3306|3305|3306|3305|3307|3306|3306|3305|4200
1655223080000|2022-06-14 16:11:20|3307|3306|3308|3307|3308|3307|3307|3306|1083
1655223090000|2022-06-14 16:11:30|3309|3308|3306|3305|3309|3308|3306|3305|2813
1655223100000|2022-06-14 16:11:40|||||||||700
1655223110000|2022-06-14 16:11:50|3307|3306|3307|3306|3307|3306|3307|3306|231
1655223120000|2022-06-14 16:12:00|3308|3307|3306|3305|3308|3307|3306|3305|2024
1655223130000|2022-06-14 16:12:10|3305|3304|3305|3304|3305|3304|3305|3304|962
1655223140000|2022-06-14 16:12:20|3304|3303|3304|3303|3304|3303|3304|3303|2919
1655223150000|2022-06-14 16:12:30|3305|3304|3304|3303|3305|3304|3304|3303|3212
1655223160000|2022-06-14 16:12:40|3303|3302|3303|3302|3304|3303|3303|3302|5418
1655223170000|2022-06-14 16:12:50|||||||||1600
1655223180000|2022-06-14 16:13:00|3304|3303|3304|3303|3304|3303|3303|3302|5053
1655223190000|2022-06-14 16:13:10|3303|3302|3303|3302|3303|3302|3303|3302|2516
1655223200000|2022-06-14 16:13:20|3304|3303|3304|3303|3304|3303|3303|3302|3146
1655223210000|2022-06-14 16:13:30|3305|3304|3305|3304|3306|3305|3305|3304|5145
1655223220000|2022-06-14 16:13:40|3304|3303|3304|3303|3304|3303|3304|3303|760
1655223230000|2022-06-14 16:13:50|3303|3302|3303|3302|3303|3302|3303|3302|1868
1655223240000|2022-06-14 16:14:00|3302|3301|3303|3302|3303|3302|3302|3301|6682
1655223250000|2022-06-14 16:14:10|3302|3301|3302|3301|3302|3302|3302|3301|1013
1655223260000|2022-06-14 16:14:20|3301|3300|3301|3300|3301|3300|3301|3300|1113
1655223270000|2022-06-14 16:14:30|3300|3299|3299|3298|3300|3299|3299|3298|4219
1655223280000|2022-06-14 16:14:40|3298|3297|3297|3296|3298|3297|3297|3296|5400
1655223290000|2022-06-14 16:14:50|3298|3297|3297|3296|3298|3297|3297|3296|1600
1655223300000|2022-06-14 16:15:00|3296|3295|3296|3295|3296|3295|3296|3295|2961
1655223310000|2022-06-14 16:15:10|3295|3294|3294|3293|3295|3294|3294|3293|6410
1655223320000|2022-06-14 16:15:20|3293|3292|3293|3292|3294|3293|3292|3291|3431
1655223330000|2022-06-14 16:15:30|3292|3291|3293|3292|3293|3292|3292|3291|2028
1655223340000|2022-06-14 16:15:40|3294|3293|3295|3294|3296|3295|3294|3293|9126
1655223350000|2022-06-14 16:15:50|3296|3295|3297|3296|3298|3297|3296|3294|5844
1655223360000|2022-06-14 16:16:00|3298|3297|3299|3298|3299|3298|3298|3297|3351
1655223370000|2022-06-14 16:16:10|3298|3297|3296|3295|3298|3297|3296|3295|2178
1655223380000|2022-06-14 16:16:20|3295|3294|3294|3293|3295|3294|3294|3293|3371
1655223390000|2022-06-14 16:16:30|3293|3292|3293|3292|3294|3293|3293|3292|4513
1655223400000|2022-06-14 16:16:40|||||||||500
1655223410000|2022-06-14 16:16:50|3294|3293|3297|3296|3297|3296|3294|3293|15062
1655223420000|2022-06-14 16:17:00|3298|3297|3298|3297|3298|3297|3298|3297|894
1655223430000|2022-06-14 16:17:10|3299|3298|3297|3296|3299|3298|3296|3295|7709
1655223440000|2022-06-14 16:17:20|3298|3297|3298|3297|3300|3299|3298|3297|2973
1655223450000|2022-06-14 16:17:30|||||||||1300
1655223460000|2022-06-14 16:17:40|3299|3298|3299|3298|3299|3298|3298|3297|6825
1655223470000|2022-06-14 16:17:50|3298|3297|3297|3296|3298|3297|3297|3296|5553
1655223480000|2022-06-14 16:18:00|3298|3297|3300|3299|3300|3299|3298|3297|10356
1655223490000|2022-06-14 16:18:10|3301|3300|3302|3301|3302|3301|3301|3300|2188
1655223500000|2022-06-14 16:18:20|3301|3300|3301|3300|3302|3301|3301|3300|3000
1655223510000|2022-06-14 16:18:30|3302|3301|3301|3300|3302|3301|3299|3298|9239
1655223520000|2022-06-14 16:18:40|3302|3301|3301|3300|3302|3301|3301|3300|3607
1655223530000|2022-06-14 16:18:50|3300|3299|3299|3298|3300|3299|3299|3298|7711
1655223540000|2022-06-14 16:19:00|3298|3297|3301|3300|3301|3301|3298|3297|7611
1655223550000|2022-06-14 16:19:10|3302|3301|3300|3299|3302|3301|3300|3299|6057
1655223560000|2022-06-14 16:19:20|3301|3300|3301|3300|3301|3300|3300|3300|5606
1655223570000|2022-06-14 16:19:30|3300|3299|3299|3298|3300|3299|3299|3298|5413
1655223580000|2022-06-14 16:19:40|3300|3299|3300|3299|3300|3299|3299|3298|1330
1655223590000|2022-06-14 16:19:50|3301|3300|3301|3300|3302|3301|3300|3299|13712
1655223600000|2022-06-14 16:20:00|3302|3301|3304|3303|3304|3303|3301|3300|14719
1655223610000|2022-06-14 16:20:10|3305|3304|3305|3304|3305|3304|3305|3304|2200
1655223620000|2022-06-14 16:20:20|3304|3303|3304|3303|3304|3303|3302|3301|4900
1655223630000|2022-06-14 16:20:30|3303|3302|3301|3300|3304|3303|3301|3300|10299
1655223640000|2022-06-14 16:20:40|3300|3299|3299|3298|3301|3300|3299|3298|6549
1655223650000|2022-06-14 16:20:50|3300|3299|3299|3298|3300|3299|3299|3298|3364
1655223660000|2022-06-14 16:21:00|3300|3299|3298|3297|3300|3299|3298|3297|4770
1655223670000|2022-06-14 16:21:10|3297|3296|3296|3295|3297|3296|3296|3295|1874
1655223680000|2022-06-14 16:21:20|3295|3294|3295|3294|3295|3294|3295|3294|1757
1655223690000|2022-06-14 16:21:30|3296|3295|3298|3297|3298|3297|3295|3295|3535
1655223700000|2022-06-14 16:21:40|3299|3298|3299|3298|3300|3299|3298|3297|5628
1655223710000|2022-06-14 16:21:50|3298|3297|3297|3296|3299|3298|3297|3296|9673
1655223720000|2022-06-14 16:22:00|3296|3295|3295|3294|3297|3296|3295|3294|4263
1655223730000|2022-06-14 16:22:10|3294|3293|3294|3293|3296|3295|3294|3293|13588
1655223760000|2022-06-14 16:22:40|3293|3292|3294|3293|3294|3293|3293|3292|3883
1655223770000|2022-06-14 16:22:50|||||||||2100
1655223780000|2022-06-14 16:23:00|3293|3292|3293|3292|3293|3292|3292|3291|9406
1655223790000|2022-06-14 16:23:10|||||||||1100
1655223800000|2022-06-14 16:23:20|3294|3293|3295|3294|3295|3294|3293|3293|8125
1655223810000|2022-06-14 16:23:30|3294|3293|3293|3292|3294|3293|3293|3292|5900
1655223820000|2022-06-14 16:23:40|3294|3293|3294|3293|3294|3293|3293|3292|4814
1655223830000|2022-06-14 16:23:50|3293|3292|3294|3293|3294|3293|3293|3292|1646
1655223840000|2022-06-14 16:24:00|3293|3292|3293|3292|3293|3292|3293|3292|200
1655223850000|2022-06-14 16:24:10|3292|3291|3292|3291|3293|3292|3292|3291|6769
1655223860000|2022-06-14 16:24:20|||||||||2090
1655223870000|2022-06-14 16:24:30|||||||||600
1655223880000|2022-06-14 16:24:40|3293|3292|3295|3294|3295|3294|3293|3292|6474
1655223890000|2022-06-14 16:24:50|3296|3295|3295|3294|3296|3295|3295|3294|2812
1655223900000|2022-06-14 16:25:00|3296|3295|3294|3293|3296|3295|3294|3293|2700
1655223910000|2022-06-14 16:25:10|3293|3292|3293|3292|3294|3293|3293|3292|3682
1655223920000|2022-06-14 16:25:20|3292|3291|3292|3291|3293|3292|3292|3291|2500
1655223930000|2022-06-14 16:25:30|3293|3292|3293|3292|3294|3293|3293|3292|10090
1655223940000|2022-06-14 16:25:40|3292|3291|3292|3291|3293|3292|3292|3291|1000
1655223950000|2022-06-14 16:25:50|3291|3290|3291|3290|3292|3291|3291|3290|2612
1655223960000|2022-06-14 16:26:00|3292|3291|3292|3291|3292|3291|3291|3291|2076
1655223970000|2022-06-14 16:26:10|3293|3292|3293|3292|3293|3292|3293|3292|4402
1655223980000|2022-06-14 16:26:20|3292|3291|3292|3291|3292|3291|3291|3290|11005
1655223990000|2022-06-14 16:26:30|3293|3292|3293|3292|3293|3292|3292|3292|7402
1655224000000|2022-06-14 16:26:40|3294|3293|3294|3293|3294|3293|3294|3293|1663
1655224010000|2022-06-14 16:26:50|3293|3292|3295|3294|3295|3294|3293|3292|4143
1655224020000|2022-06-14 16:27:00|||||||||700
1655224030000|2022-06-14 16:27:10|3296|3295|3296|3295|3296|3295|3295|3294|2247
1655224040000|2022-06-14 16:27:20|3295|3294|3293|3292|3295|3294|3293|3292|5673
1655224050000|2022-06-14 16:27:30|3292|3291|3293|3292|3293|3292|3292|3291|2740
1655224060000|2022-06-14 16:27:40|3292|3291|3292|3291|3292|3291|3292|3291|1933
1655224070000|2022-06-14 16:27:50|3293|3292|3293|3292|3293|3292|3293|3292|3632
1655224080000|2022-06-14 16:28:00|3294|3293|3293|3292|3294|3293|3293|3292|3050
1655224090000|2022-06-14 16:28:10|3294|3293|3294|3293|3294|3293|3294|3293|438
1655224100000|2022-06-14 16:28:20|3293|3292|3293|3292|3293|3292|3293|3292|3501
1655224110000|2022-06-14 16:28:30|||||||||1011
1655224120000|2022-06-14 16:28:40|3292|3291|3292|3291|3292|3291|3292|3291|4451
1655224130000|2022-06-14 16:28:50|3291|3290|3292|3291|3292|3291|3291|3290|5208
1655224140000|2022-06-14 16:29:00|3293|3292|3293|3292|3294|3293|3293|3292|5544
1655224150000|2022-06-14 16:29:10|||||||||744
1655224160000|2022-06-14 16:29:20|||||||||200
1655224170000|2022-06-14 16:29:30|3294|3293|3294|3293|3294|3293|3294|3293|2307
1655224180000|2022-06-14 16:29:40|3295|3294|3294|3293|3295|3294|3294|3293|4431
1655224190000|2022-06-14 16:29:50|||||||||1072
1655224200000|2022-06-14 16:30:00|3295|3294|3296|3295|3297|3296|3295|3294|8494
1655224210000|2022-06-14 16:30:10|3295|3294|3296|3295|3296|3295|3295|3294|4610
1655224220000|2022-06-14 16:30:20|3297|3296|3295|3294|3297|3296|3295|3294|2328
1655224230000|2022-06-14 16:30:30|3296|3295|3295|3294|3296|3295|3295|3294|4512
1655224240000|2022-06-14 16:30:40|3294|3293|3295|3294|3296|3295|3294|3293|3549
1655224250000|2022-06-14 16:30:50|3296|3295|3299|3298|3300|3299|3296|3295|3708
1655224260000|2022-06-14 16:31:00|3300|3299|3301|3300|3301|3300|3300|3299|2014
1655224270000|2022-06-14 16:31:10|3300|3299|3296|3295|3300|3299|3296|3295|12720
1655224280000|2022-06-14 16:31:20|3295|3294|3296|3295|3296|3295|3295|3294|5394
1655224290000|2022-06-14 16:31:30|3295|3294|3295|3294|3296|3295|3295|3294|604
1655224300000|2022-06-14 16:31:40|||||||||400
1655224310000|2022-06-14 16:31:50|3294|3293|3293|3292|3294|3293|3293|3291|3506
1655224320000|2022-06-14 16:32:00|3292|3291|3292|3291|3292|3291|3292|3291|29700
1655224330000|2022-06-14 16:32:10|3291|3290|3291|3290|3291|3290|3291|3290|1022
1655224340000|2022-06-14 16:32:20|3290|3289|3290|3289|3290|3289|3289|3288|5728
1655224350000|2022-06-14 16:32:30|3289|3288|3289|3288|3289|3288|3289|3288|2373
1655224360000|2022-06-14 16:32:40|||||||||300
1655224370000|2022-06-14 16:32:50|3290|3289|3291|3290|3291|3290|3290|3289|17338
1655224380000|2022-06-14 16:33:00|3292|3291|3292|3291|3293|3292|3292|3291|13492
1655224390000|2022-06-14 16:33:10|3293|3292|3293|3292|3293|3292|3293|3292|4000
1655224400000|2022-06-14 16:33:20|3292|3291|3292|3291|3292|3291|3292|3291|3004
1655224410000|2022-06-14 16:33:30|3293|3292|3293|3292|3293|3292|3293|3292|1910
1655224420000|2022-06-14 16:33:40|3292|3291|3292|3291|3292|3291|3292|3291|3307
1655224430000|2022-06-14 16:33:50|3293|3292|3293|3292|3293|3292|3293|3292|1748
1655224440000|2022-06-14 16:34:00|3294|3293|3294|3293|3294|3293|3294|3293|4286
1655224450000|2022-06-14 16:34:10|3295|3294|3293|3292|3295|3294|3293|3292|5026
1655224460000|2022-06-14 16:34:20|||||||||716
1655224470000|2022-06-14 16:34:30|3292|3291|3293|3292|3293|3292|3292|3291|2449
1655224480000|2022-06-14 16:34:40|3292|3291|3292|3291|3293|3292|3292|3291|5135
1655224490000|2022-06-14 16:34:50|3293|3292|3291|3290|3293|3292|3291|3290|10932
1655224500000|2022-06-14 16:35:00|3290|3289|3290|3289|3291|3290|3290|3289|13046
1655224510000|2022-06-14 16:35:10|3289|3288|3289|3288|3289|3288|3289|3288|7191
1655224520000|2022-06-14 16:35:20|3290|3289|3294|3293|3295|3294|3289|3289|30028
1655224530000|2022-06-14 16:35:30|||||||||1301
1655224540000|2022-06-14 16:35:40|3293|3292|3290|3289|3293|3292|3290|3289|7042
1655224550000|2022-06-14 16:35:50|||||||||350
1655224560000|2022-06-14 16:36:00||3290||3289||3290||3289|3420
1655224570000|2022-06-14 16:36:10|3291|3290|3291|3290|3291|3290|3290|3290|1326
1655224580000|2022-06-14 16:36:20|3292|3291|3292|3291|3292|3291|3292|3291|1000
1655224590000|2022-06-14 16:36:30|3293|3292|3293|3292|3293|3292|3293|3292|4175
1655224600000|2022-06-14 16:36:40|3294|3293|3293|3292|3294|3293|3293|3292|2925
1655224610000|2022-06-14 16:36:50|3294|3293|3294|3293|3294|3293|3294|3293|5984
1655224620000|2022-06-14 16:37:00|3293|3292|3294|3293|3294|3293|3293|3292|3056
1655224630000|2022-06-14 16:37:10|3295|3294|3294|3293|3295|3294|3294|3293|5349
1655224640000|2022-06-14 16:37:20|3293|3292|3292|3291|3293|3292|3292|3291|7494
1655224650000|2022-06-14 16:37:30|3293|3292|3292|3291|3293|3292|3292|3291|2201
1655224670000|2022-06-14 16:37:50|3291|3290|3290|3289|3291|3290|3290|3289|3682
1655224680000|2022-06-14 16:38:00|3289|3288|3288|3287|3289|3288|3288|3287|7279
1655224690000|2022-06-14 16:38:10|3287|3286|3285|3284|3288|3287|3285|3284|26599
1655224700000|2022-06-14 16:38:20|3284|3283|3288|3287|3288|3287|3284|3283|9635
1655224710000|2022-06-14 16:38:30|3289|3288|3289|3288|3289|3288|3288|3287|9757
1655224720000|2022-06-14 16:38:40|3288|3287|3289|3288|3289|3288|3287|3286|2886
1655224730000|2022-06-14 16:38:50|3288|3287|3288|3287|3288|3287|3288|3287|601
1655224740000|2022-06-14 16:39:00|3289|3288|3288|3287|3289|3288|3288|3287|3343
1655224750000|2022-06-14 16:39:10|3289|3288|3288|3287|3289|3288|3288|3287|5025
1655224760000|2022-06-14 16:39:20|3289|3288|3290|3289|3290|3289|3288|3288|5824
1655224770000|2022-06-14 16:39:30|3291|3290|3289|3288|3291|3290|3289|3288|4715
1655224780000|2022-06-14 16:39:40|3290|3289|3289|3288|3290|3289|3289|3288|2600
1655224790000|2022-06-14 16:39:50|||||||||1800
1655224800000|2022-06-14 16:40:00|3288|3287|3288|3287|3288|3287|3288|3287|5524
1655224810000|2022-06-14 16:40:10|3289|3288|3286|3285|3289|3288|3286|3285|3429
1655224820000|2022-06-14 16:40:20|3287|3286|3287|3286|3287|3286|3287|3286|2100
1655224830000|2022-06-14 16:40:30|3288|3287|3286|3285|3288|3287|3286|3285|1719
1655224840000|2022-06-14 16:40:40|3287|3286|3289|3288|3289|3288|3287|3286|3338
1655224850000|2022-06-14 16:40:50|3290|3289|3289|3288|3290|3289|3289|3288|3428
1655224860000|2022-06-14 16:41:00|3290|3289|3291|3290|3291|3290|3290|3289|5222
1655224870000|2022-06-14 16:41:10|3292|3291|3292|3291|3293|3292|3291|3291|15217
1655224880000|2022-06-14 16:41:20|||||||||1425
1655224890000|2022-06-14 16:41:30|||||||||1519
1655224900000|2022-06-14 16:41:40|3291|3290|3291|3290|3291|3290|3291|3290|4136
1655224910000|2022-06-14 16:41:50|3290|3289|3289|3288|3290|3289|3289|3288|2225
1655224920000|2022-06-14 16:42:00|3288|3287|3287|3286|3288|3287|3286|3285|5103
1655224930000|2022-06-14 16:42:10|3288|3287|3287|3286|3288|3287|3287|3286|5650
1655224940000|2022-06-14 16:42:20|||||||||950
1655224950000|2022-06-14 16:42:30|3288|3287|3288|3287|3288|3287|3288|3287|4346
1655224960000|2022-06-14 16:42:40|3289|3288|3288|3287|3289|3288|3288|3287|1300
1655224970000|2022-06-14 16:42:50|||||||||1250
1655224980000|2022-06-14 16:43:00|3289|3288|3290|3289|3290|3289|3289|3288|1344
1655224990000|2022-06-14 16:43:10|3289|3288|3289|3288|3289|3288|3289|3288|1000
1655225000000|2022-06-14 16:43:20|3290|3289|3289|3288|3290|3289|3289|3288|1758
1655225010000|2022-06-14 16:43:30|3288|3287|3288|3287|3288|3287|3288|3287|600
1655225020000|2022-06-14 16:43:40|||||||||1400
1655225030000|2022-06-14 16:43:50|3289|3288|3289|3288|3289|3288|3288|3288|3333
1655225040000|2022-06-14 16:44:00|||||||||400
1655225050000|2022-06-14 16:44:10|||||||||300
1655225070000|2022-06-14 16:44:30|||||||||2200
1655225080000|2022-06-14 16:44:40|3288|3287|3289|3288|3289|3288|3288|3287|7903
1655225090000|2022-06-14 16:44:50|3288|3287|3288|3287|3288|3287|3288|3287|3642
1655225100000|2022-06-14 16:45:00|3289|3288|3289|3288|3289|3288|3288|3288|2837
1655225110000|2022-06-14 16:45:10|3288|3287|3287|3286|3288|3287|3287|3286|3228
1655225120000|2022-06-14 16:45:20|||||||||600
1655225130000|2022-06-14 16:45:30|||||||||500
1655225140000|2022-06-14 16:45:40|||||||||3879
1655225150000|2022-06-14 16:45:50|||||||||1600
1655225160000|2022-06-14 16:46:00|||||||||3105
1655225170000|2022-06-14 16:46:10|3288|3287|3288|3287|3289|3288|3288|3287|7460
1655225180000|2022-06-14 16:46:20|3287|3286|3287|3286|3287|3287|3287|3286|3785
1655225190000|2022-06-14 16:46:30|3288|3287|3288|3287|3288|3287|3287|3287|1800
1655225200000|2022-06-14 16:46:40|3289|3288|3289|3288|3289|3288|3288|3288|1500
1655225210000|2022-06-14 16:46:50|3288|3287|3289|3288|3289|3288|3288|3287|1920
1655225220000|2022-06-14 16:47:00|3290|3289|3290|3289|3290|3289|3289|3288|4760
1655225230000|2022-06-14 16:47:10|3291|3290|3290|3289|3291|3290|3290|3289|3400
1655225240000|2022-06-14 16:47:20|3291|3290|3291|3290|3291|3290|3290|3289|5008
1655225250000|2022-06-14 16:47:30|3290|3289|3291|3290|3291|3290|3290|3289|2860
1655225260000|2022-06-14 16:47:40|3292|3291|3292|3291|3292|3291|3292|3291|1800
1655225270000|2022-06-14 16:47:50|3293|3292|3291|3290|3293|3292|3291|3290|4719
1655225280000|2022-06-14 16:48:00|3292|3291|3290|3289|3292|3291|3290|3289|2997
1655225290000|2022-06-14 16:48:10|3291|3290|3291|3290|3291|3290|3290|3290|2051
1655225300000|2022-06-14 16:48:20|3290|3289|3290|3289|3290|3289|3290|3289|988
1655225310000|2022-06-14 16:48:30|3289|3288|3290|3289|3291|3290|3289|3288|1815
1655225320000|2022-06-14 16:48:40|3291|3290|3291|3290|3291|3290|3290|3289|2163
1655225330000|2022-06-14 16:48:50|3290|3289|3290|3289|3290|3289|3290|3289|3656
1655225340000|2022-06-14 16:49:00|3291|3290|3291|3290|3291|3290|3291|3290|2783
1655225350000|2022-06-14 16:49:10|3290|3289|3289|3288|3290|3289|3289|3288|13491
1655225360000|2022-06-14 16:49:20|||||||||3069
1655225370000|2022-06-14 16:49:30|||||||||591
1655225380000|2022-06-14 16:49:40|3290|3289|3289|3288|3290|3289|3289|3288|13152
1655225390000|2022-06-14 16:49:50|3288|3287|3290|3289|3290|3289|3288|3287|6774
1655225400000|2022-06-14 16:50:00|3289|3288|3289|3288|3290|3289|3288|3287|6200
1655225410000|2022-06-14 16:50:10|3288|3287|3286|3285|3288|3287|3286|3285|4108
1655225420000|2022-06-14 16:50:20|3285|3284|3285|3284|3286|3285|3285|3284|1400
1655225430000|2022-06-14 16:50:30|3286|3285|3285|3284|3286|3285|3285|3284|3478
1655225440000|2022-06-14 16:50:40|3286|3285|3286|3285|3286|3285|3286|3285|1100
1655225450000|2022-06-14 16:50:50|||||||||400
1655225460000|2022-06-14 16:51:00|3285|3284|3284|3283|3285|3284|3284|3283|6827
1655225470000|2022-06-14 16:51:10|||||||||1200
1655225480000|2022-06-14 16:51:20|||||||||1200
1655225490000|2022-06-14 16:51:30|||||||||200
1655225500000|2022-06-14 16:51:40|3285|3284|3286|3285|3286|3285|3285|3284|4674
1655225510000|2022-06-14 16:51:50|3287|3286|3287|3286|3288|3287|3286|3286|10504
1655225520000|2022-06-14 16:52:00|3286|3285|3288|3287|3288|3287|3286|3285|3533
1655225530000|2022-06-14 16:52:10|3287|3286|3286|3285|3287|3286|3286|3285|2000
1655225540000|2022-06-14 16:52:20|3287|3286|3287|3286|3287|3286|3287|3286|1813
1655225550000|2022-06-14 16:52:30|3288|3287|3287|3286|3288|3287|3287|3286|608
1655225560000|2022-06-14 16:52:40|3286|3285|3286|3285|3286|3285|3286|3285|700
1655225570000|2022-06-14 16:52:50|||||||||1500
1655225580000|2022-06-14 16:53:00|||||||||400
1655225590000|2022-06-14 16:53:10|||||||||600
1655225600000|2022-06-14 16:53:20|3287|3286|3287|3286|3287|3286|3286|3286|1700
1655225610000|2022-06-14 16:53:30|||||||||600
1655225620000|2022-06-14 16:53:40|3288|3287|3288|3287|3288|3287|3288|3286|2000
1655225630000|2022-06-14 16:53:50|3289|3288|3289|3288|3289|3288|3289|3288|6200
1655225640000|2022-06-14 16:54:00|3290|3289|3290|3289|3290|3289|3290|3289|2818
1655225650000|2022-06-14 16:54:10|3289|3288|3289|3288|3289|3288|3289|3288|3745
1655225660000|2022-06-14 16:54:20|3290|3289|3290|3289|3291|3290|3290|3289|1600
1655225670000|2022-06-14 16:54:30|||||||||2873
1655225680000|2022-06-14 16:54:40|3291|3290|3291|3290|3291|3290|3291|3290|6525
1655225690000|2022-06-14 16:54:50|3290|3289|3290|3289|3291|3290|3290|3289|24020
1655225700000|2022-06-14 16:55:00|3291|3290|3291|3290|3291|3290|3290|3290|2912
1655225710000|2022-06-14 16:55:10|3290|3289|3290|3289|3291|3291|3290|3289|6582
1655225720000|2022-06-14 16:55:20|3291|3290|3292|3291|3292|3291|3291|3290|3608
1655225730000|2022-06-14 16:55:30|3293|3292|3293|3292|3293|3292|3292|3291|3819
1655225740000|2022-06-14 16:55:40|3294|3293|3294|3293|3294|3293|3294|3293|16272
1655225750000|2022-06-14 16:55:50|||||||||8555
1655225760000|2022-06-14 16:56:00|3293|3292|3293|3292|3295|3294|3293|3292|7754
1655225770000|2022-06-14 16:56:10|3292|3291|3294|3293|3294|3293|3292|3291|23717
1655225780000|2022-06-14 16:56:20|3293|3292|3293|3292|3294|3293|3292|3291|12189
1655225790000|2022-06-14 16:56:30|3292|3291|3292|3291|3292|3291|3292|3291|1600
1655225800000|2022-06-14 16:56:40|3293|3292|3292|3291|3293|3292|3292|3291|3678
1655225810000|2022-06-14 16:56:50|3293|3292|3294|3293|3294|3293|3293|3292|4058
1655225820000|2022-06-14 16:57:00|3295|3294|3295|3294|3295|3294|3294|3294|1400
1655225830000|2022-06-14 16:57:10|3294|3293|3294|3293|3294|3293|3294|3293|3827
1655225840000|2022-06-14 16:57:20|3293|3292|3293|3292|3293|3292|3293|3292|1550
1655225850000|2022-06-14 16:57:30|3292|3291|3291|3290|3293|3292|3291|3290|9093
1655225860000|2022-06-14 16:57:40|||||||||3154
1655225870000|2022-06-14 16:57:50|3290|3289|3291|3290|3291|3290|3290|3289|6092
1655225880000|2022-06-14 16:58:00|3292|3291|3292|3291|3292|3291|3292|3291|500
1655225890000|2022-06-14 16:58:10|||||||||6331
1655225900000|2022-06-14 16:58:20|||||||||523
1655225920000|2022-06-14 16:58:40|3293|3292|3293|3292|3293|3292|3293|3292|1467
1655225930000|2022-06-14 16:58:50|3294|3293|3295|3294|3295|3294|3294|3293|2453
1655225940000|2022-06-14 16:59:00|3296|3295|3295|3294|3296|3295|3295|3294|3337
1655225950000|2022-06-14 16:59:10|3296|3295|3294|3293|3296|3295|3294|3293|4132
1655225960000|2022-06-14 16:59:20|3293|3292|3293|3292|3293|3292|3293|3292|4207
1655225970000|2022-06-14 16:59:30|3294|3293|3294|3293|3294|3293|3294|3293|3600
1655225980000|2022-06-14 16:59:40|||||||||400
1655225990000|2022-06-14 16:59:50|3295|3294|3296|3295|3296|3295|3295|3294|44479
1655226000000|2022-06-14 17:00:00|3297|3296|3297|3296|3298|3297|3297|3296|17430
1655226010000|2022-06-14 17:00:10|3296|3295|3295|3294|3296|3295|3294|3293|10062
1655226020000|2022-06-14 17:00:20|3294|3293|3295|3294|3295|3294|3294|3293|6999
1655226030000|2022-06-14 17:00:30|3294|3293|3294|3293|3295|3294|3294|3293|7620
1655226040000|2022-06-14 17:00:40|3295|3294|3296|3295|3296|3295|3294|3294|8623
1655226050000|2022-06-14 17:00:50|3297|3296|3299|3298|3299|3298|3297|3296|24498
1655226060000|2022-06-14 17:01:00|3298|3297|3298|3297|3298|3297|3298|3297|11720
1655226070000|2022-06-14 17:01:10|3299|3298|3298|3297|3300|3299|3298|3297|12239
1655226080000|2022-06-14 17:01:20|3297|3296|3297|3296|3297|3296|3295|3294|14887
1655226090000|2022-06-14 17:01:30|3296|3295|3296|3295|3296|3295|3296|3295|2220
1655226110000|2022-06-14 17:01:50|3295|3294|3295|3294|3295|3294|3295|3294|1635
1655226120000|2022-06-14 17:02:00|||||||||700
1655226130000|2022-06-14 17:02:10|3294|3293|3293|3292|3294|3293|3293|3292|4112
1655226140000|2022-06-14 17:02:20|||||||||4750
1655226150000|2022-06-14 17:02:30|3292|3291|3292|3291|3292|3291|3292|3291|695
1655226160000|2022-06-14 17:02:40|3291|3290|3291|3290|3291|3290|3291|3290|1100
1655226170000|2022-06-14 17:02:50|3292|3291|3292|3291|3292|3291|3291|3290|9872
1655226180000|2022-06-14 17:03:00|3291|3290|3291|3290|3291|3290|3291|3290|2087
1655226190000|2022-06-14 17:03:10|||||||||100
1655226200000|2022-06-14 17:03:20|3290|3289|3291|3290|3291|3290|3290|3289|2244
1655226210000|2022-06-14 17:03:30|3290|3289|3290|3289|3290|3289|3290|3289|3609
1655226220000|2022-06-14 17:03:40|3289|3288|3289|3288|3289|3288|3289|3288|3499
1655226240000|2022-06-14 17:04:00|3290|3289|3291|3290|3291|3290|3289|3288|3569
1655226250000|2022-06-14 17:04:10|||||||||5200
1655226260000|2022-06-14 17:04:20|3290|3289|3290|3289|3291|3290|3290|3289|9928
1655226270000|2022-06-14 17:04:30|3289|3288|3290|3289|3290|3289|3289|3288|800
1655226280000|2022-06-14 17:04:40|3289|3288|3290|3289|3290|3289|3289|3288|3486
1655226290000|2022-06-14 17:04:50|3291|3290|3293|3292|3293|3292|3291|3290|2246
1655226300000|2022-06-14 17:05:00|3292|3291|3293|3292|3294|3293|3292|3291|1993
1655226310000|2022-06-14 17:05:10|3294|3293|3292|3291|3294|3293|3292|3291|3805
1655226320000|2022-06-14 17:05:20|3293|3292|3293|3292|3293|3292|3293|3292|1901
1655226330000|2022-06-14 17:05:30|3292|3291|3293|3292|3293|3292|3291|3290|10644
1655226340000|2022-06-14 17:05:40|3292|3291|3292|3291|3292|3291|3292|3291|800
1655226350000|2022-06-14 17:05:50|3293|3292|3293|3292|3293|3292|3292|3292|1985
1655226360000|2022-06-14 17:06:00|3294|3293|3291|3290|3294|3293|3291|3290|9475
1655226370000|2022-06-14 17:06:10|3292|3291|3292|3291|3292|3291|3292|3291|1510
1655226380000|2022-06-14 17:06:20|3291|3290|3291|3290|3291|3291|3291|3290|300
1655226390000|2022-06-14 17:06:30|||||||||660
1655226400000|2022-06-14 17:06:40|3292|3291|3294|3293|3294|3293|3291|3291|5187
1655226410000|2022-06-14 17:06:50|3295|3294|3297|3296|3297|3296|3295|3294|5001
1655226420000|2022-06-14 17:07:00|||||||||1600
1655226430000|2022-06-14 17:07:10|3296|3295|3297|3296|3297|3296|3296|3295|3600
1655226440000|2022-06-14 17:07:20|3296|3295|3297|3296|3297|3296|3296|3295|1275
1655226450000|2022-06-14 17:07:30|3298|3297|3299|3298|3299|3298|3297|3297|1623
1655226460000|2022-06-14 17:07:40|3300|3299|3302|3301|3302|3301|3299|3299|9747
1655226470000|2022-06-14 17:07:50|3301|3300|3301|3300|3301|3300|3301|3300|4403
1655226480000|2022-06-14 17:08:00|3302|3301|3303|3302|3303|3302|3302|3301|3663
1655226490000|2022-06-14 17:08:10|3302|3301|3303|3302|3303|3302|3302|3301|1700
1655226500000|2022-06-14 17:08:20|3304|3303|3304|3303|3305|3304|3304|3303|3820
1655226510000|2022-06-14 17:08:30|3305|3304|3302|3301|3305|3304|3302|3301|17774
1655226520000|2022-06-14 17:08:40|||||||||4721
1655226540000|2022-06-14 17:09:00|3303|3302|3304|3303|3304|3303|3302|3301|8719
1655226550000|2022-06-14 17:09:10|3305|3304|3305|3304|3305|3304|3304|3304|5625
1655226560000|2022-06-14 17:09:20|3304|3303|3304|3303|3304|3303|3304|3303|2955
1655226570000|2022-06-14 17:09:30|3305|3304|3304|3303|3305|3304|3304|3303|5430
1655226580000|2022-06-14 17:09:40|3305|3304|3305|3304|3305|3304|3305|3304|2140
1655226590000|2022-06-14 17:09:50|3306|3305|3306|3305|3306|3305|3306|3305|1900
1655226600000|2022-06-14 17:10:00|3305|3304|3307|3306|3307|3306|3305|3304|6821
1655226610000|2022-06-14 17:10:10|3308|3307|3307|3306|3308|3307|3307|3306|4143
1655226620000|2022-06-14 17:10:20|3308|3307|3308|3307|3308|3307|3308|3307|3164
1655226630000|2022-06-14 17:10:30|||||||||2433
1655226640000|2022-06-14 17:10:40|3309|3308|3307|3306|3309|3308|3307|3306|8034
1655226650000|2022-06-14 17:10:50|3308|3307|3306|3305|3308|3307|3306|3305|9907
1655226660000|2022-06-14 17:11:00|||||||||4900
1655226670000|2022-06-14 17:11:10|3305|3304|3305|3304|3305|3304|3305|3304|3622
1655226680000|2022-06-14 17:11:20|3306|3305|3306|3305|3306|3305|3305|3305|2017
1655226690000|2022-06-14 17:11:30|3305|3304|3305|3304|3305|3304|3305|3304|2241
1655226700000|2022-06-14 17:11:40|||||||||835
1655226710000|2022-06-14 17:11:50|3306|3305|3306|3305|3306|3305|3306|3305|1394
1655226720000|2022-06-14 17:12:00|3305|3304|3304|3303|3305|3304|3304|3303|3318
1655226730000|2022-06-14 17:12:10|3305|3304|3304|3303|3306|3305|3304|3303|6786
1655226740000|2022-06-14 17:12:20|3303|3302|3304|3303|3304|3303|3302|3301|3211
1655226750000|2022-06-14 17:12:30|3303|3302|3304|3303|3304|3303|3303|3302|1000
1655226760000|2022-06-14 17:12:40|3305|3304|3307|3306|3307|3306|3305|3304|3242
1655226770000|2022-06-14 17:12:50|3308|3307|3310|3309|3310|3309|3308|3307|3803
1655226780000|2022-06-14 17:13:00|3311|3310|3311|3310|3311|3310|3310|3309|5633
1655226790000|2022-06-14 17:13:10|3310|3309|3307|3306|3310|3309|3307|3306|4434
1655226800000|2022-06-14 17:13:20|3308|3307|3309|3308|3310|3309|3308|3307|1000
1655226810000|2022-06-14 17:13:30|3310|3309|3309|3308|3310|3309|3309|3308|1741
1655226820000|2022-06-14 17:13:40|3308|3307|3309|3308|3310|3309|3308|3307|3963
1655226830000|2022-06-14 17:13:50|3308|3307|3309|3308|3309|3308|3308|3307|1700
1655226840000|2022-06-14 17:14:00|3308|3307|3307|3306|3308|3307|3307|3306|2772
1655226850000|2022-06-14 17:14:10|3306|3305|3307|3306|3307|3306|3306|3305|1562
1655226860000|2022-06-14 17:14:20|||||||||1432
1655226870000|2022-06-14 17:14:30|3306|3305|3306|3305|3306|3305|3306|3305|1200
1655226880000|2022-06-14 17:14:40|3307|3306|3308|3307|3308|3307|3307|3306|3878
1655226890000|2022-06-14 17:14:50|3307|3306|3308|3307|3308|3307|3307|3306|400
1655226900000|2022-06-14 17:15:00|3309|3308|3309|3308|3310|3309|3309|3308|2641
1655226910000|2022-06-14 17:15:10|3310|3309|3311|3310|3311|3310|3310|3309|2200
1655226920000|2022-06-14 17:15:20|3310|3309|3311|3310|3312|3311|3310|3309|23322
1655226930000|2022-06-14 17:15:30|3312|3311|3311|3310|3312|3311|3311|3310|300
1655226940000|2022-06-14 17:15:40|3312|3311|3313|3312|3313|3312|3312|3311|1000
1655226950000|2022-06-14 17:15:50|||||||||1616
1655226960000|2022-06-14 17:16:00|3312|3311|3313|3312|3313|3312|3312|3311|4544
1655226970000|2022-06-14 17:16:10|3314|3313|3314|3313|3315|3314|3313|3313|2844
1655226980000|2022-06-14 17:16:20|3315|3314|3315|3314|3315|3314|3314|3313|3370
1655226990000|2022-06-14 17:16:30|3316|3315|3318|3317|3318|3317|3316|3315|5100
1655227000000|2022-06-14 17:16:40|3317|3316|3317|3316|3317|3316|3317|3316|5230
1655227010000|2022-06-14 17:16:50|3318|3317|3318|3317|3318|3317|3318|3317|750
1655227020000|2022-06-14 17:17:00|3319|3318|3320|3320|3321|3320|3319|3318|4667
1655227030000|2022-06-14 17:17:10|3321|3319|3324|3323|3325|3324|3321|3319|10955
1655227040000|2022-06-14 17:17:20|3325|3324|3326|3325|3326|3325|3325|3324|200
1655227050000|2022-06-14 17:17:30|3327|3326|3326|3325|3327|3326|3326|3325|3815
1655227060000|2022-06-14 17:17:40|3327|3326|3328|3327|3328|3327|3327|3326|2600
1655227070000|2022-06-14 17:17:50|||||||||400
1655227080000|2022-06-14 17:18:00|3329|3328|3329|3328|3331|3330|3329|3328|2807
1655227090000|2022-06-14 17:18:10|3328|3327|3327|3326|3329|3328|3327|3326|8125
1655227100000|2022-06-14 17:18:20|3328|3327|3328|3327|3328|3327|3328|3327|321
1655227110000|2022-06-14 17:18:30|3327|3326|3327|3326|3327|3327|3327|3326|5271
1655227120000|2022-06-14 17:18:40|3328|3327|3329|3328|3329|3328|3328|3327|1754
1655227130000|2022-06-14 17:18:50|3328|3327|3327|3326|3328|3327|3327|3326|2608
1655227140000|2022-06-14 17:19:00|3326|3325|3326|3325|3327|3326|3326|3325|6903
1655227150000|2022-06-14 17:19:10|3327|3326|3327|3326|3327|3326|3326|3325|7566
1655227160000|2022-06-14 17:19:20|3328|3327|3328|3327|3328|3327|3327|3326|1504
1655227170000|2022-06-14 17:19:30|3329|3328|3329|3328|3329|3328|3329|3328|2024
1655227180000|2022-06-14 17:19:40|||||||||600
1655227190000|2022-06-14 17:19:50|3328|3327|3328|3327|3328|3327|3328|3327|2130
1655227200000|2022-06-14 17:20:00|3329|3328|3329|3328|3330|3329|3328|3328|4193
1655227210000|2022-06-14 17:20:10|3328|3327|3328|3327|3328|3327|3327|3326|4194
1655227220000|2022-06-14 17:20:20|3329|3328|3329|3328|3330|3329|3329|3328|764
1655227230000|2022-06-14 17:20:30|3330|3329|3329|3328|3330|3329|3329|3328|9629
1655227240000|2022-06-14 17:20:40|||||||||800
1655227250000|2022-06-14 17:20:50|3328|3327|3329|3328|3329|3328|3328|3327|3006
1655227260000|2022-06-14 17:21:00|3328|3327|3328|3327|3328|3327|3328|3327|700
1655227270000|2022-06-14 17:21:10|3329|3328|3329|3328|3329|3328|3329|3328|2028
1655227280000|2022-06-14 17:21:20|3330|3329|3328|3327|3330|3329|3328|3327|3472
1655227290000|2022-06-14 17:21:30|3329|3328|3329|3328|3329|3328|3329|3328|1117
1655227300000|2022-06-14 17:21:40|3328|3327|3329|3328|3329|3328|3328|3327|8110
1655227310000|2022-06-14 17:21:50|3330|3329|3328|3327|3331|3330|3328|3327|13765
1655227320000|2022-06-14 17:22:00|3329|3328|3331|3330|3331|3330|3328|3327|7830
1655227330000|2022-06-14 17:22:10|||||||||1295
1655227340000|2022-06-14 17:22:20|3332|3331|3334|3333|3335|3334|3332|3331|9253
1655227350000|2022-06-14 17:22:30|3333|3332|3333|3332|3334|3333|3333|3332|3057
1655227360000|2022-06-14 17:22:40|3334|3333|3333|3332|3334|3333|3332|3331|18424
1655227370000|2022-06-14 17:22:50|3334|3333|3334|3333|3334|3333|3333|3332|1900
1655227380000|2022-06-14 17:23:00|3333|3332|3333|3332|3334|3333|3333|3332|2473
1655227390000|2022-06-14 17:23:10|3332|3331|3332|3331|3332|3331|3332|3331|2400
1655227400000|2022-06-14 17:23:20|||||||||3400
1655227410000|2022-06-14 17:23:30|3333|3332|3333|3332|3334|3332|3333|3332|1528
1655227420000|2022-06-14 17:23:40|3334|3333|3332|3331|3334|3333|3332|3331|3613
1655227430000|2022-06-14 17:23:50|3331|3330|3331|3330|3332|3331|3331|3330|4620
1655227440000|2022-06-14 17:24:00|3330|3329|3329|3328|3330|3329|3327|3326|23100
1655227450000|2022-06-14 17:24:10|3328|3327|3331|3330|3331|3330|3328|3327|11284
1655227460000|2022-06-14 17:24:20|3332|3331|3331|3330|3332|3331|3330|3329|3850
1655227470000|2022-06-14 17:24:30|3330|3329|3329|3328|3330|3329|3329|3328|500
1655227480000|2022-06-14 17:24:40|3330|3329|3330|3329|3330|3329|3330|3329|3238
1655227490000|2022-06-14 17:24:50|||||||||300
1655227500000|2022-06-14 17:25:00|3329|3328|3329|3328|3329|3328|3329|3328|3027
1655227510000|2022-06-14 17:25:10|3330|3329|3329|3328|3330|3329|3329|3328|2300
1655227520000|2022-06-14 17:25:20|3328|3327|3327|3326|3328|3327|3327|3326|3728
1655227530000|2022-06-14 17:25:30|3328|3327|3327|3326|3330|3329|3327|3326|22073
1655227540000|2022-06-14 17:25:40|3328|3327|3327|3326|3328|3327|3327|3326|1504
1655227550000|2022-06-14 17:25:50|3328|3327|3328|3327|3328|3327|3328|3327|2100
1655227560000|2022-06-14 17:26:00|3327|3326|3327|3326|3327|3326|3327|3326|600
1655227570000|2022-06-14 17:26:10|||||||||400
1655227580000|2022-06-14 17:26:20|3326|3325|3326|3325|3326|3325|3326|3325|1969
1655227590000|2022-06-14 17:26:30|3325|3324|3325|3324|3325|3324|3325|3324|6601
1655227600000|2022-06-14 17:26:40|||||||||5200
1655227610000|2022-06-14 17:26:50|3324|3323|3323|3322|3324|3323|3323|3322|3359
1655227620000|2022-06-14 17:27:00|3322|3321|3324|3323|3324|3323|3322|3321|9938
1655227630000|2022-06-14 17:27:10|3325|3324|3325|3324|3326|3325|3325|3324|6868
1655227640000|2022-06-14 17:27:20|3324|3323|3324|3323|3324|3323|3324|3323|981
1655227650000|2022-06-14 17:27:30|3325|3324|3325|3324|3325|3324|3325|3324|609
1655227660000|2022-06-14 17:27:40|3326|3325|3324|3323|3326|3325|3324|3323|4081
1655227670000|2022-06-14 17:27:50|3325|3324|3325|3324|3325|3324|3325|3324|1500
1655227680000|2022-06-14 17:28:00|3326|3325|3325|3324|3326|3325|3325|3324|720
1655227690000|2022-06-14 17:28:10|3324|3323|3325|3324|3325|3324|3324|3323|5522
1655227700000|2022-06-14 17:28:20|3326|3325|3326|3325|3326|3325|3326|3325|1393
1655227710000|2022-06-14 17:28:30|3327|3326|3328|3327|3328|3327|3327|3326|649
1655227720000|2022-06-14 17:28:40|3327|3326|3326|3325|3327|3326|3326|3325|1600
1655227730000|2022-06-14 17:28:50|3325|3324|3325|3324|3325|3324|3325|3324|2500
1655227740000|2022-06-14 17:29:00|3324|3323|3323|3322|3324|3323|3323|3322|9753
1655227750000|2022-06-14 17:29:10|3324|3323|3324|3323|3324|3323|3324|3323|871
1655227760000|2022-06-14 17:29:20|3323|3322|3322|3321|3323|3322|3322|3321|1639
1655227770000|2022-06-14 17:29:30|3321|3320|3322|3321|3322|3321|3321|3320|1300
1655227780000|2022-06-14 17:29:40|3321|3320|3320|3319|3321|3320|3320|3319|2093
1655227790000|2022-06-14 17:29:50|3319|3318|3318|3317|3319|3318|3318|3317|1068
1655227800000|2022-06-14 17:30:00|3317|3316|3318|3317|3318|3317|3317|3316|2990
1655227810000|2022-06-14 17:30:10|3319|3318|3320|3319|3322|3321|3319|3318|4511
1655227820000|2022-06-14 17:30:20|3319|3318|3319|3318|3320|3319|3319|3318|750
1655227830000|2022-06-14 17:30:30|3318|3317|3318|3317|3318|3317|3317|3316|3660
1655227840000|2022-06-14 17:30:40|3317|3316|3318|3317|3318|3317|3316|3315|1300
1655227850000|2022-06-14 17:30:50|3317|3316|3317|3316|3317|3316|3317|3316|680
1655227860000|2022-06-14 17:31:00|||||||||500
1655227870000|2022-06-14 17:31:10|3316|3315|3315|3314|3316|3315|3315|3314|3519
1655227880000|2022-06-14 17:31:20|3314|3313|3314|3313|3314|3313|3314|3313|0
1655227900000|2022-06-14 17:31:40|3315|3314|3314|3313|3315|3314|3314|3313|1961
1655227910000|2022-06-14 17:31:50|3313|3312|3312|3311|3313|3312|3312|3311|5134
1655227920000|2022-06-14 17:32:00|3313|3312|3313|3312|3313|3312|3313|3312|1603
1655227930000|2022-06-14 17:32:10|3314|3313|3316|3315|3316|3315|3314|3313|900
1655227940000|2022-06-14 17:32:20|3317|3316|3315|3314|3317|3316|3315|3314|3314
1655227950000|2022-06-14 17:32:30|3316|3315|3317|3316|3317|3316|3316|3315|1100
1655227960000|2022-06-14 17:32:40|3318|3317|3317|3316|3319|3318|3317|3316|2368
1655227970000|2022-06-14 17:32:50|3316|3315|3317|3316|3317|3316|3316|3315|20460
1655227980000|2022-06-14 17:33:00|||||||||100
1655227990000|2022-06-14 17:33:10|3316|3315|3315|3314|3316|3315|3315|3314|6184
1655228000000|2022-06-14 17:33:20|3316|3315|3315|3314|3316|3315|3315|3314|2161
1655228010000|2022-06-14 17:33:30|3316|3315|3313|3312|3316|3315|3313|3312|1800
1655228020000|2022-06-14 17:33:40|3314|3313|3315|3314|3315|3314|3314|3313|1600
1655228030000|2022-06-14 17:33:50|3314|3313|3313|3312|3315|3314|3313|3312|1800
1655228040000|2022-06-14 17:34:00|3312|3311|3311|3310|3312|3311|3311|3310|5840
1655228050000|2022-06-14 17:34:10|3310|3309|3309|3308|3310|3309|3309|3308|5978
1655228060000|2022-06-14 17:34:20|3308|3309|3309|3308|3309|3309|3308|3307|5019
1655228070000|2022-06-14 17:34:30|3308|3307|3309|3308|3309|3308|3308|3307|985
1655228080000|2022-06-14 17:34:40|3308|3307|3309|3308|3309|3308|3308|3307|1896
1655228090000|2022-06-14 17:34:50|3310|3309|3310|3309|3310|3309|3310|3309|1278
1655228100000|2022-06-14 17:35:00|||||||||2200
1655228110000|2022-06-14 17:35:10|3311|3310|3310|3309|3311|3310|3309|3308|5971
1655228120000|2022-06-14 17:35:20|3309|3308|3310|3309|3311|3310|3309|3308|1012
1655228130000|2022-06-14 17:35:30|3309|3308|3309|3308|3309|3308|3309|3308|800
1655228140000|2022-06-14 17:35:40|3310|3309|3309|3308|3310|3309|3309|3308|2297
1655228150000|2022-06-14 17:35:50|3308|3307|3309|3308|3309|3308|3308|3307|2109
1655228160000|2022-06-14 17:36:00|3308|3307|3305|3304|3308|3307|3305|3304|9189
1655228170000|2022-06-14 17:36:10|3306|3305|3304|3303|3306|3305|3304|3303|3820
1655228180000|2022-06-14 17:36:20|3305|3304|3307|3306|3307|3306|3305|3304|3055
1655228190000|2022-06-14 17:36:30|3308|3307|3307|3306|3308|3307|3307|3306|2324
1655228200000|2022-06-14 17:36:40|3308|3307|3308|3307|3308|3307|3307|3306|4488
1655228210000|2022-06-14 17:36:50|3307|3306|3307|3306|3307|3306|3307|3306|2479
1655228220000|2022-06-14 17:37:00|3306|3305|3306|3305|3307|3306|3306|3305|3269
1655228230000|2022-06-14 17:37:10|3305|3304|3304|3303|3305|3304|3304|3303|3545
1655228240000|2022-06-14 17:37:20|3305|3304|3304|3303|3305|3304|3304|3303|895
1655228250000|2022-06-14 17:37:30|||||||||886
1655228260000|2022-06-14 17:37:40|3305|3304|3304|3303|3305|3304|3304|3303|6571
1655228270000|2022-06-14 17:37:50|3303|3302|3302|3301|3303|3302|3302|3301|3681
1655228280000|2022-06-14 17:38:00|3303|3302|3305|3304|3305|3304|3303|3302|4350
1655228290000|2022-06-14 17:38:10|3306|3305|3306|3305|3306|3305|3306|3305|336
1655228300000|2022-06-14 17:38:20|3305|3304|3305|3304|3305|3304|3305|3304|1600
1655228310000|2022-06-14 17:38:30|3306|3305|3306|3305|3306|3305|3306|3305|441
1655228320000|2022-06-14 17:38:40|3307|3306|3308|3307|3308|3307|3307|3306|901
1655228330000|2022-06-14 17:38:50|3307|3306|3307|3306|3308|3307|3307|3306|8114
1655228340000|2022-06-14 17:39:00|||||||||1700
1655228350000|2022-06-14 17:39:10|3306|3305|3306|3305|3306|3305|3306|3305|2027
1655228360000|2022-06-14 17:39:20|||||||||1207
1655228370000|2022-06-14 17:39:30|3307|3306|3306|3305|3307|3306|3306|3305|9614
1655228380000|2022-06-14 17:39:40|3305|3304|3305|3304|3305|3304|3305|3304|2400
1655228390000|2022-06-14 17:39:50|3304|3303|3304|3303|3305|3304|3304|3303|16499
1655228400000|2022-06-14 17:40:00|3303|3302|3304|3303|3304|3303|3302|3301|1677
1655228410000|2022-06-14 17:40:10|3305|3304|3307|3306|3307|3306|3305|3304|2400
1655228420000|2022-06-14 17:40:20|3306|3305|3306|3305|3306|3305|3306|3305|1100
1655228430000|2022-06-14 17:40:30|3305|3304|3305|3304|3305|3304|3305|3304|300
1655228440000|2022-06-14 17:40:40|||||||||1200
1655228450000|2022-06-14 17:40:50|3304|3303|3304|3303|3304|3303|3304|3303|1121
1655228460000|2022-06-14 17:41:00|3303|3302|3303|3302|3303|3302|3303|3302|3512
1655228470000|2022-06-14 17:41:10|3302|3301|3302|3301|3302|3301|3302|3301|1421
1655228480000|2022-06-14 17:41:20|3303|3302|3303|3302|3303|3302|3303|3302|608
1655228490000|2022-06-14 17:41:30|3304|3303|3304|3303|3304|3303|3304|3303|1000
1655228500000|2022-06-14 17:41:40|3305|3304|3305|3304|3305|3304|3305|3304|800
1655228510000|2022-06-14 17:41:50|3306|3305|3304|3303|3306|3305|3304|3303|4058
1655228520000|2022-06-14 17:42:00|3303|3302|3302|3301|3303|3302|3302|3301|3098
1655228530000|2022-06-14 17:42:10|3303|3302|3303|3302|3303|3302|3303|3302|3113
1655228540000|2022-06-14 17:42:20|3302|3301|3302|3301|3302|3301|3302|3301|200
1655228550000|2022-06-14 17:42:30|3301|3300|3301|3300|3301|3300|3301|3300|2551
1655228560000|2022-06-14 17:42:40|||||||||1300
1655228570000|2022-06-14 17:42:50|||||||||951
1655228580000|2022-06-14 17:43:00|3300|3299|3299|3298|3300|3299|3299|3298|2955
1655228590000|2022-06-14 17:43:10|||||||||2185
1655228600000|2022-06-14 17:43:20|3300|3299|3299|3298|3300|3299|3299|3298|10416
1655228610000|2022-06-14 17:43:30|3298|3297|3297|3296|3298|3297|3297|3296|2209
1655228620000|2022-06-14 17:43:40|3296|3295|3296|3295|3297|3296|3296|3295|4334
1655228630000|2022-06-14 17:43:50|||||||||247
1655228640000|2022-06-14 17:44:00|3295|3294|3294|3293|3295|3294|3294|3293|1929
1655228650000|2022-06-14 17:44:10|3295|3294|3295|3294|3295|3294|3295|3294|1917
1655228660000|2022-06-14 17:44:20|3296|3295|3297|3296|3297|3296|3296|3295|1900
1655228670000|2022-06-14 17:44:30|3296|3295|3297|3296|3297|3296|3296|3295|9743
1655228680000|2022-06-14 17:44:40|3296|3295|3295|3294|3296|3295|3295|3294|3421
1655228690000|2022-06-14 17:44:50|3296|3295|3296|3295|3296|3295|3296|3295|3058
1655228700000|2022-06-14 17:45:00|3297|3296|3296|3295|3298|3297|3296|3295|8177
1655228710000|2022-06-14 17:45:10|||||||||4823
1655228720000|2022-06-14 17:45:20|3295|3294|3297|3296|3297|3296|3294|3293|6872
1655228730000|2022-06-14 17:45:30|3296|3295|3296|3295|3296|3295|3296|3295|655
1655228740000|2022-06-14 17:45:40|||||||||9384
1655228750000|2022-06-14 17:45:50|3297|3296|3297|3296|3298|3297|3297|3296|6301
1655228760000|2022-06-14 17:46:00|3296|3295|3294|3293|3296|3295|3294|3293|6274
1655228770000|2022-06-14 17:46:10|||||||||1200
1655228780000|2022-06-14 17:46:20|||||||||400
1655228790000|2022-06-14 17:46:30|3293|3292|3293|3292|3293|3292|3293|3292|1586
1655228800000|2022-06-14 17:46:40|3294|3293|3295|3294|3296|3295|3294|3293|30108
1655228810000|2022-06-14 17:46:50|3296|3295|3295|3294|3296|3295|3295|3294|1424
1655228820000|2022-06-14 17:47:00|3296|3295|3296|3295|3296|3295|3295|3294|520
1655228830000|2022-06-14 17:47:10|3295|3294|3293|3292|3295|3294|3293|3292|4015
1655228840000|2022-06-14 17:47:20|3292|3291|3293|3292|3293|3292|3292|3291|1000
1655228850000|2022-06-14 17:47:30|3292|3291|3292|3291|3292|3291|3292|3291|2960
1655228860000|2022-06-14 17:47:40|||||||||3305
1655228870000|2022-06-14 17:47:50|3291|3290|3291|3290|3291|3290|3291|3290|2921
1655228880000|2022-06-14 17:48:00|3290|3289|3290|3289|3290|3289|3290|3289|7381
1655228890000|2022-06-14 17:48:10|||||||||3600
1655228900000|2022-06-14 17:48:20|||||||||2270
1655228910000|2022-06-14 17:48:30|3291|3290|3292|3291|3292|3291|3290|3289|14156
1655228920000|2022-06-14 17:48:40|3291|3290|3291|3291|3292|3291|3291|3290|2750
1655228930000|2022-06-14 17:48:50|3292|3290|3293|3292|3294|3293|3292|3290|1609
1655228940000|2022-06-14 17:49:00|3294|3293|3294|3293|3294|3293|3294|3293|3542
1655228950000|2022-06-14 17:49:10|3293|3292|3293|3292|3293|3292|3293|3292|3591
1655228960000|2022-06-14 17:49:20|3294|3293|3294|3293|3294|3293|3294|3293|2066
1655228970000|2022-06-14 17:49:30|||||||||1335
1655228980000|2022-06-14 17:49:40|3293|3292|3293|3292|3293|3292|3292|3291|1200
1655228990000|2022-06-14 17:49:50|3292|3291|3292|3291|3292|3291|3292|3291|946
1655229000000|2022-06-14 17:50:00|3293|3292|3292|3291|3293|3292|3292|3291|3114
1655229010000|2022-06-14 17:50:10|3291|3290|3291|3290|3291|3290|3291|3290|3288
1655229020000|2022-06-14 17:50:20|3292|3291|3292|3291|3292|3291|3292|3291|1400
1655229030000|2022-06-14 17:50:30|||||||||600
1655229040000|2022-06-14 17:50:40|3293|3292|3292|3291|3293|3292|3292|3291|2210
1655229050000|2022-06-14 17:50:50|3293|3292|3294|3293|3294|3293|3293|3292|2910
1655229060000|2022-06-14 17:51:00|3295|3294|3295|3294|3295|3294|3295|3294|2369
1655229070000|2022-06-14 17:51:10|3294|3293|3293|3292|3294|3293|3293|3292|2811
1655229080000|2022-06-14 17:51:20|3294|3293|3293|3292|3294|3293|3293|3292|3753
1655229090000|2022-06-14 17:51:30|3294|3293|3294|3293|3294|3293|3294|3293|1100
1655229100000|2022-06-14 17:51:40|3293|3292|3293|3292|3293|3292|3293|3292|900
1655229110000|2022-06-14 17:51:50|||||||||1362
1655229120000|2022-06-14 17:52:00|3292|3291|3293|3292|3293|3292|3292|3291|4709
1655229130000|2022-06-14 17:52:10|3292|3291|3293|3292|3293|3292|3292|3291|6684
1655229140000|2022-06-14 17:52:20|3292|3291|3293|3292|3293|3292|3292|3291|1083
1655229150000|2022-06-14 17:52:30|||||||||6300
1655229160000|2022-06-14 17:52:40|3294|3293|3293|3292|3294|3293|3293|3292|4127
1655229170000|2022-06-14 17:52:50|||||||||1299
1655229180000|2022-06-14 17:53:00|3292|3291|3292|3291|3292|3291|3292|3291|2008
1655229190000|2022-06-14 17:53:10|||||||||600
1655229200000|2022-06-14 17:53:20|3293|3292|3294|3293|3294|3293|3293|3292|1675
1655229210000|2022-06-14 17:53:30|3295|3294|3295|3294|3295|3294|3295|3294|400
1655229220000|2022-06-14 17:53:40|3294|3293|3294|3293|3294|3293|3294|3293|4906
1655229230000|2022-06-14 17:53:50|3295|3294|3295|3294|3296|3295|3295|3294|2258
1655229240000|2022-06-14 17:54:00|3296|3295|3296|3295|3296|3295|3295|3294|3541
1655229250000|2022-06-14 17:54:10|||||||||2388
1655229260000|2022-06-14 17:54:20|3297|3296|3297|3296|3297|3296|3297|3296|3307
1655229270000|2022-06-14 17:54:30|3296|3295|3296|3295|3296|3295|3296|3295|1723
1655229280000|2022-06-14 17:54:40|||||||||100
1655229290000|2022-06-14 17:54:50|3297|3296|3297|3296|3297|3296|3297|3296|2662
1655229300000|2022-06-14 17:55:00|3296|3295|3294|3293|3296|3295|3294|3293|2537
1655229310000|2022-06-14 17:55:10|3293|3292|3294|3293|3294|3293|3293|3292|2512
1655229320000|2022-06-14 17:55:20|3293|3292|3294|3293|3294|3293|3293|3292|12065
1655229330000|2022-06-14 17:55:30|3295|3294|3295|3294|3296|3295|3295|3294|4920
1655229340000|2022-06-14 17:55:40|||||||||200
1655229350000|2022-06-14 17:55:50|3294|3293|3294|3293|3294|3293|3294|3293|1700
1655229360000|2022-06-14 17:56:00|3293|3292|3294|3293|3294|3293|3293|3292|3521
1655229370000|2022-06-14 17:56:10|3295|3294|3296|3295|3296|3295|3295|3294|2234
1655229380000|2022-06-14 17:56:20|3295|3294|3296|3295|3296|3295|3294|3293|2359
1655229400000|2022-06-14 17:56:40|3297|3296|3297|3296|3297|3296|3297|3296|2390
1655229410000|2022-06-14 17:56:50|3296|3295|3296|3295|3296|3295|3296|3295|773
1655229420000|2022-06-14 17:57:00|||||||||1300
1655229430000|2022-06-14 17:57:10|3297|3296|3298|3297|3298|3297|3297|3296|4763
1655229440000|2022-06-14 17:57:20|3299|3298|3299|3298|3299|3298|3299|3298|1196
1655229450000|2022-06-14 17:57:30|3298|3297|3297|3296|3298|3297|3297|3296|2555
1655229460000|2022-06-14 17:57:40|3298|3297|3298|3297|3298|3297|3298|3297|2705
1655229470000|2022-06-14 17:57:50|||||||||2700
1655229480000|2022-06-14 17:58:00|3299|3298|3299|3298|3299|3298|3299|3298|1752
1655229490000|2022-06-14 17:58:10|3300|3299|3300|3299|3300|3299|3300|3299|1200
1655229500000|2022-06-14 17:58:20|||||||||1210
1655229520000|2022-06-14 17:58:40|3299|3298|3297|3296|3299|3298|3297|3296|4143
1655229530000|2022-06-14 17:58:50|3296|3295|3297|3296|3297|3296|3296|3295|6332
1655229540000|2022-06-14 17:59:00|3296|3295|3296|3295|3296|3295|3296|3295|1006
1655229550000|2022-06-14 17:59:10|3295|3294|3294|3293|3295|3294|3294|3293|23095
1655229560000|2022-06-14 17:59:20|3293|3292|3294|3293|3294|3293|3293|3292|3117
1655229570000|2022-06-14 17:59:30|3295|3294|3295|3294|3295|3294|3294|3293|2275
1655229580000|2022-06-14 17:59:40|3296|3295|3294|3293|3296|3295|3294|3293|3000
1655229590000|2022-06-14 17:59:50|3293|3292|3293|3292|3293|3292|3293|3292|1401
1655229600000|2022-06-14 18:00:00|3294|3293|3295|3294|3295|3294|3294|3293|900
1655229610000|2022-06-14 18:00:10|3294|3293|3294|3293|3295|3294|3294|3293|2377
1655229620000|2022-06-14 18:00:20|3295|3294|3294|3293|3295|3294|3294|3293|6932
1655229630000|2022-06-14 18:00:30|3295|3294|3296|3295|3296|3295|3295|3294|4790
1655229640000|2022-06-14 18:00:40|3297|3296|3297|3296|3297|3296|3297|3296|5457
1655229650000|2022-06-14 18:00:50|||||||||435
1655229660000|2022-06-14 18:01:00|3298|3297|3298|3297|3299|3298|3298|3297|3575
1655229670000|2022-06-14 18:01:10|3299|3298|3297|3296|3299|3298|3297|3296|6227
1655229680000|2022-06-14 18:01:20|||||||||200
1655229690000|2022-06-14 18:01:30|3298|3297|3299|3298|3299|3298|3298|3297|412
1655229700000|2022-06-14 18:01:40|3300|3299|3300|3299|3300|3299|3300|3299|1100
1655229710000|2022-06-14 18:01:50|3301|3300|3301|3300|3301|3300|3301|3300|6150
1655229720000|2022-06-14 18:02:00|3300|3299|3300|3299|3300|3299|3300|3299|2610
1655229730000|2022-06-14 18:02:10|3299|3298|3299|3298|3299|3298|3298|3297|3019
1655229740000|2022-06-14 18:02:20|3300|3299|3299|3298|3300|3299|3299|3298|4302
1655229750000|2022-06-14 18:02:30|3300|3299|3300|3299|3300|3299|3299|3299|800
1655229760000|2022-06-14 18:02:40|3299|3298|3300|3299|3301|3300|3299|3298|3299
1655229770000|2022-06-14 18:02:50|3299|3298|3298|3297|3299|3298|3298|3297|1500
1655229780000|2022-06-14 18:03:00|3297|3296|3297|3296|3298|3297|3297|3296|2116
1655229790000|2022-06-14 18:03:10|||||||||100
1655229800000|2022-06-14 18:03:20|3298|3297|3298|3297|3299|3298|3298|3297|2200
1655229810000|2022-06-14 18:03:30|3299|3298|3300|3299|3300|3299|3299|3298|2240
1655229820000|2022-06-14 18:03:40|3299|3298|3299|3298|3299|3298|3299|3298|2701
1655229830000|2022-06-14 18:03:50|3300|3299|3301|3300|3301|3300|3300|3299|1748
1655229840000|2022-06-14 18:04:00|3302|3301|3303|3302|3303|3302|3302|3301|568
1655229850000|2022-06-14 18:04:10|3302|3301|3301|3300|3302|3301|3301|3300|6834
1655229860000|2022-06-14 18:04:20|3302|3301|3302|3301|3302|3301|3301|3301|1819
1655229870000|2022-06-14 18:04:30|3301|3300|3300|3299|3301|3300|3300|3299|11813
1655229890000|2022-06-14 18:04:50|3301|3300|3300|3299|3301|3300|3300|3299|3276
1655229900000|2022-06-14 18:05:00|3301|3300|3301|3300|3301|3300|3301|3300|2500
1655229910000|2022-06-14 18:05:10|3300|3299|3300|3299|3300|3299|3300|3299|1859
1655229920000|2022-06-14 18:05:20|3301|3300|3301|3300|3302|3301|3301|3300|1589
1655229930000|2022-06-14 18:05:30|3302|3301|3302|3301|3303|3302|3302|3301|6539
1655229940000|2022-06-14 18:05:40|3303|3302|3304|3303|3304|3303|3303|3302|332
1655229950000|2022-06-14 18:05:50|||||||||1493
1655229960000|2022-06-14 18:06:00|3305|3304|3305|3304|3306|3305|3305|3304|1674
1655229970000|2022-06-14 18:06:10|3306|3305|3307|3306|3309|3308|3306|3305|3196
1655229980000|2022-06-14 18:06:20|3308|3307|3306|3305|3308|3307|3306|3305|2973
1655229990000|2022-06-14 18:06:30|3307|3306|3307|3306|3308|3307|3307|3306|1187
1655230000000|2022-06-14 18:06:40|3308|3307|3308|3307|3308|3307|3308|3307|800
1655230010000|2022-06-14 18:06:50|3307|3306|3307|3306|3307|3306|3307|3306|900
1655230020000|2022-06-14 18:07:00|3308|3307|3310|3309|3310|3309|3308|3307|2276
1655230030000|2022-06-14 18:07:10|||||||||300
1655230040000|2022-06-14 18:07:20|3311|3310|3311|3310|3311|3310|3311|3310|621
1655230050000|2022-06-14 18:07:30|3312|3311|3312|3311|3312|3311|3311|3310|3800
1655230060000|2022-06-14 18:07:40|3313|3312|3312|3311|3313|3312|3312|3311|8206
1655230070000|2022-06-14 18:07:50|3313|3312|3313|3312|3313|3312|3313|3312|1948
1655230080000|2022-06-14 18:08:00|3312|3311|3312|3311|3313|3312|3312|3311|4777
1655230090000|2022-06-14 18:08:10|3313|3312|3313|3312|3313|3312|3313|3312|1407
1655230100000|2022-06-14 18:08:20|||||||||764
1655230110000|2022-06-14 18:08:30|3314|3313|3312|3311|3314|3313|3312|3311|5634
1655230120000|2022-06-14 18:08:40|||||||||3749
1655230130000|2022-06-14 18:08:50|3313|3312|3313|3312|3313|3312|3313|3312|1025
1655230140000|2022-06-14 18:09:00|||||||||500
1655230150000|2022-06-14 18:09:10|3314|3313|3314|3313|3314|3313|3314|3313|1064
1655230160000|2022-06-14 18:09:20|3315|3314|3315|3314|3315|3314|3315|3314|3045
1655230180000|2022-06-14 18:09:40|3316|3315|3315|3314|3316|3315|3315|3314|7645
1655230190000|2022-06-14 18:09:50|3316|3315|3315|3314|3316|3315|3315|3314|2097
1655230200000|2022-06-14 18:10:00|3314|3313|3314|3313|3314|3313|3314|3313|2900
1655230210000|2022-06-14 18:10:10|3313|3312|3313|3312|3313|3312|3313|3312|5488
1655230220000|2022-06-14 18:10:20|3314|3313|3314|3313|3314|3313|3314|3313|1002
1655230230000|2022-06-14 18:10:30|3313|3312|3313|3312|3313|3312|3313|3312|1564
1655230240000|2022-06-14 18:10:40|3314|3313|3313|3312|3314|3313|3313|3312|4108
1655230250000|2022-06-14 18:10:50|3314|3313|3314|3313|3314|3313|3314|3313|900
1655230260000|2022-06-14 18:11:00|3313|3312|3313|3312|3313|3312|3313|3312|2960
1655230270000|2022-06-14 18:11:10|3314|3313|3312|3311|3314|3313|3312|3311|2809
1655230280000|2022-06-14 18:11:20|3311|3310|3312|3311|3312|3311|3311|3310|6514
1655230290000|2022-06-14 18:11:30|3311|3310|3309|3308|3311|3310|3309|3308|4341
1655230300000|2022-06-14 18:11:40|||||||||200
1655230310000|2022-06-14 18:11:50|3308|3307|3307|3306|3308|3307|3307|3306|2337
1655230320000|2022-06-14 18:12:00|3308|3307|3308|3307|3308|3307|3308|3307|3917
1655230330000|2022-06-14 18:12:10|3307|3306|3307|3306|3307|3306|3307|3306|1342
1655230340000|2022-06-14 18:12:20|3308|3307|3310|3309|3311|3310|3308|3307|7181
1655230350000|2022-06-14 18:12:30|3309|3308|3309|3308|3310|3309|3309|3308|736
1655230360000|2022-06-14 18:12:40|3308|3307|3308|3307|3309|3308|3308|3307|1351
1655230370000|2022-06-14 18:12:50|3309|3308|3309|3308|3309|3308|3309|3308|738
1655230380000|2022-06-14 18:13:00|3308|3307|3307|3306|3308|3307|3306|3305|5658
1655230390000|2022-06-14 18:13:10|3308|3307|3306|3305|3308|3307|3306|3305|980
1655230400000|2022-06-14 18:13:20|3307|3306|3306|3305|3307|3306|3306|3305|4678
1655230410000|2022-06-14 18:13:30|||||||||300
1655230420000|2022-06-14 18:13:40|||||||||1100
1655230430000|2022-06-14 18:13:50|||||||||200
1655230440000|2022-06-14 18:14:00|3307|3306|3306|3305|3307|3306|3306|3305|2467
1655230450000|2022-06-14 18:14:10|||||||||937
1655230460000|2022-06-14 18:14:20|3307|3306|3307|3306|3307|3306|3306|3305|950
1655230470000|2022-06-14 18:14:30|3306|3305|3307|3306|3307|3306|3305|3304|2129
1655230480000|2022-06-14 18:14:40|3308|3307|3307|3306|3308|3307|3307|3306|1863
1655230490000|2022-06-14 18:14:50|3308|3307|3309|3308|3309|3308|3308|3307|1201
1655230500000|2022-06-14 18:15:00|3310|3309|3310|3309|3310|3309|3309|3308|4628
1655230510000|2022-06-14 18:15:10|3309|3308|3309|3308|3309|3308|3309|3308|2581
1655230520000|2022-06-14 18:15:20|3308|3307|3308|3307|3308|3307|3308|3307|1294
1655230530000|2022-06-14 18:15:30|3309|3308|3310|3309|3310|3309|3309|3308|2700
1655230540000|2022-06-14 18:15:40|3309|3308|3309|3308|3309|3308|3309|3308|3546
1655230550000|2022-06-14 18:15:50|3308|3307|3308|3307|3308|3307|3308|3307|2306
1655230560000|2022-06-14 18:16:00|3307|3306|3310|3309|3311|3310|3307|3306|5167
1655230570000|2022-06-14 18:16:10|3309|3308|3308|3307|3309|3308|3308|3307|2000
1655230590000|2022-06-14 18:16:30|||||||||480
1655230600000|2022-06-14 18:16:40|3309|3308|3309|3308|3309|3308|3309|3308|2796
1655230610000|2022-06-14 18:16:50|3308|3307|3309|3308|3309|3308|3308|3307|1021
1655230620000|2022-06-14 18:17:00|3310|3309|3309|3308|3310|3309|3309|3308|4109
1655230630000|2022-06-14 18:17:10|3310|3309|3309|3308|3310|3309|3309|3308|2176
1655230640000|2022-06-14 18:17:20|3308|3307|3308|3307|3308|3307|3308|3307|12527
1655230650000|2022-06-14 18:17:30|||||||||1600
1655230660000|2022-06-14 18:17:40|3307|3306|3306|3305|3307|3306|3306|3305|4470
1655230670000|2022-06-14 18:17:50|||||||||2200
1655230680000|2022-06-14 18:18:00|||||||||1532
1655230690000|2022-06-14 18:18:10|3307|3306|3309|3308|3309|3308|3307|3306|3452
1655230700000|2022-06-14 18:18:20|3308|3307|3307|3306|3308|3307|3307|3306|3358
1655230710000|2022-06-14 18:18:30|3308|3307|3308|3307|3308|3307|3308|3307|1334
1655230720000|2022-06-14 18:18:40|3309|3308|3309|3308|3309|3308|3309|3308|1600
1655230730000|2022-06-14 18:18:50|3310|3309|3310|3309|3310|3309|3310|3309|599
1655230740000|2022-06-14 18:19:00|3309|3308|3309|3308|3310|3309|3309|3308|5439
1655230750000|2022-06-14 18:19:10|3310|3309|3310|3309|3310|3309|3310|3309|1573
1655230760000|2022-06-14 18:19:20|||||||||1400
1655230770000|2022-06-14 18:19:30|3311|3310|3311|3310|3311|3310|3311|3310|1284
1655230780000|2022-06-14 18:19:40|3312|3311|3312|3311|3312|3311|3312|3311|973
1655230790000|2022-06-14 18:19:50|||||||||100
1655230800000|2022-06-14 18:20:00|3311|3310|3311|3310|3311|3310|3311|3310|4283
1655230810000|2022-06-14 18:20:10|3310|3309|3313|3312|3313|3312|3310|3309|8267
1655230820000|2022-06-14 18:20:20|3314|3313|3314|3313|3314|3313|3314|3313|1100
1655230830000|2022-06-14 18:20:30|3315|3314|3315|3314|3315|3314|3315|3314|3462
1655230840000|2022-06-14 18:20:40|3314|3313|3315|3314|3315|3314|3314|3313|3081
1655230850000|2022-06-14 18:20:50|3314|3313|3315|3314|3315|3314|3314|3313|1782
1655230860000|2022-06-14 18:21:00|3316|3315|3316|3315|3316|3315|3316|3315|800
1655230870000|2022-06-14 18:21:10|3317|3316|3315|3314|3317|3316|3315|3314|8123
1655230880000|2022-06-14 18:21:20|3314|3313|3314|3313|3314|3313|3314|3313|3780
1655230890000|2022-06-14 18:21:30|3315|3314|3315|3314|3315|3314|3315|3314|800
1655230900000|2022-06-14 18:21:40|||||||||600
1655230910000|2022-06-14 18:21:50|3316|3315|3316|3315|3316|3315|3316|3315|900
1655230920000|2022-06-14 18:22:00|3317|3316|3317|3316|3317|3316|3317|3316|700
1655230930000|2022-06-14 18:22:10|||||||||100
1655230940000|2022-06-14 18:22:20|3318|3317|3318|3317|3318|3317|3318|3317|1407
1655230950000|2022-06-14 18:22:30|3317|3316|3317|3316|3317|3316|3317|3316|8835
1655230960000|2022-06-14 18:22:40|3318|3317|3317|3316|3318|3317|3317|3316|5498
1655230970000|2022-06-14 18:22:50|||||||||700
1655230980000|2022-06-14 18:23:00|3316|3315|3316|3315|3317|3316|3316|3315|6976
1655230990000|2022-06-14 18:23:10|3315|3314|3314|3313|3315|3314|3314|3313|2400
1655231000000|2022-06-14 18:23:20|3315|3314|3314|3313|3315|3314|3314|3313|7423
1655231010000|2022-06-14 18:23:30|3313|3312|3313|3312|3313|3312|3313|3312|1546
1655231020000|2022-06-14 18:23:40|3314|3313|3314|3313|3314|3313|3314|3313|1300
1655231030000|2022-06-14 18:23:50|3315|3314|3315|3314|3315|3314|3314|3313|1954
1655231040000|2022-06-14 18:24:00|3316|3315|3318|3317|3318|3317|3315|3315|5132
1655231050000|2022-06-14 18:24:10|||||||||200
1655231060000|2022-06-14 18:24:20|3317|3316|3316|3315|3317|3316|3316|3315|4197
1655231070000|2022-06-14 18:24:30|3315|3314|3315|3314|3315|3314|3315|3314|900
1655231080000|2022-06-14 18:24:40|3314|3313|3314|3313|3315|3314|3313|3312|3992
1655231090000|2022-06-14 18:24:50|3313|3312|3314|3313|3314|3313|3313|3312|2537
1655231100000|2022-06-14 18:25:00|3313|3312|3314|3313|3314|3313|3313|3312|3065
1655231110000|2022-06-14 18:25:10|||||||||505
1655231120000|2022-06-14 18:25:20|3313|3312|3314|3313|3314|3313|3313|3312|18388
1655231130000|2022-06-14 18:25:30|||||||||1500
1655231140000|2022-06-14 18:25:40|3313|3312|3312|3311|3313|3312|3312|3311|15276
1655231150000|2022-06-14 18:25:50|3313|3312|3312|3311|3313|3312|3312|3311|2056
1655231160000|2022-06-14 18:26:00|3313|3312|3312|3311|3313|3312|3312|3311|4620
1655231170000|2022-06-14 18:26:10|3313|3312|3314|3313|3314|3313|3313|3312|1883
1655231180000|2022-06-14 18:26:20|3315|3314|3315|3314|3315|3314|3314|3313|2600
1655231190000|2022-06-14 18:26:30|3314|3313|3314|3313|3314|3313|3313|3312|13000
1655231200000|2022-06-14 18:26:40|3315|3314|3317|3316|3317|3316|3315|3314|2012
1655231210000|2022-06-14 18:26:50|3316|3315|3318|3317|3318|3317|3316|3315|1856
1655231220000|2022-06-14 18:27:00|3319|3318|3318|3317|3319|3318|3318|3317|6233
1655231230000|2022-06-14 18:27:10|3319|3318|3319|3318|3319|3318|3319|3318|400
1655231240000|2022-06-14 18:27:20|3320|3319|3320|3319|3320|3319|3319|3318|2513
1655231250000|2022-06-14 18:27:30|||||||||500
1655231260000|2022-06-14 18:27:40|3319|3318|3319|3318|3319|3318|3319|3318|6345
1655231270000|2022-06-14 18:27:50|3318|3317|3318|3317|3318|3317|3318|3317|7469
1655231280000|2022-06-14 18:28:00|3319|3318|3318|3317|3319|3318|3318|3317|2312
1655231290000|2022-06-14 18:28:10|3317|3316|3318|3317|3318|3317|3317|3316|8724
1655231300000|2022-06-14 18:28:20|3319|3318|3317|3316|3319|3318|3317|3316|3595
1655231310000|2022-06-14 18:28:30|3318|3317|3317|3316|3318|3317|3317|3316|3357
1655231320000|2022-06-14 18:28:40|3318|3317|3318|3317|3318|3317|3317|3317|1100
1655231340000|2022-06-14 18:29:00|3317|3316|3316|3315|3317|3316|3316|3315|8385
1655231350000|2022-06-14 18:29:10|3317|3316|3317|3316|3317|3316|3317|3316|1700
1655231360000|2022-06-14 18:29:20|||||||||4817
1655231370000|2022-06-14 18:29:30|3316|3315|3316|3315|3316|3315|3316|3315|803
1655231380000|2022-06-14 18:29:40|3315|3314|3315|3314|3315|3314|3315|3314|2582
1655231390000|2022-06-14 18:29:50|3314|3313|3314|3313|3314|3313|3314|3313|2400
1655231400000|2022-06-14 18:30:00|||||||||1900
1655231410000|2022-06-14 18:30:10|||||||||6700
1655231420000|2022-06-14 18:30:20|3313|3312|3313|3312|3313|3312|3313|3312|3661
1655231430000|2022-06-14 18:30:30|3312|3311|3311|3310|3312|3311|3311|3310|3262
1655231440000|2022-06-14 18:30:40|3312|3311|3310|3309|3312|3311|3310|3309|3682
1655231450000|2022-06-14 18:30:50|3309|3308|3307|3306|3309|3308|3307|3306|7786
1655231460000|2022-06-14 18:31:00|3306|3305|3306|3305|3306|3305|3306|3305|828
1655231470000|2022-06-14 18:31:10|3307|3306|3307|3306|3307|3306|3306|3305|14231
1655231480000|2022-06-14 18:31:20|3306|3305|3309|3308|3309|3308|3306|3305|6609
1655231490000|2022-06-14 18:31:30|3308|3307|3308|3307|3308|3307|3307|3306|7026
1655231500000|2022-06-14 18:31:40|3307|3306|3309|3308|3309|3308|3307|3306|1916
1655231510000|2022-06-14 18:31:50|3310|3309|3309|3308|3310|3309|3309|3308|1369
1655231520000|2022-06-14 18:32:00|3308|3307|3308|3307|3308|3307|3307|3306|3330
1655231530000|2022-06-14 18:32:10|3309|3308|3309|3308|3309|3308|3309|3308|2252
1655231540000|2022-06-14 18:32:20|3308|3307|3308|3307|3308|3307|3308|3307|1624
1655231550000|2022-06-14 18:32:30|||||||||1200
1655231560000|2022-06-14 18:32:40|||||||||2737
1655231580000|2022-06-14 18:33:00|3307|3306|3307|3306|3307|3306|3307|3306|4226
1655231590000|2022-06-14 18:33:10|3308|3307|3309|3308|3309|3308|3307|3307|2152
1655231600000|2022-06-14 18:33:20|3310|3309|3312|3311|3312|3311|3310|3309|3438
1655231610000|2022-06-14 18:33:30|3311|3310|3312|3311|3312|3311|3311|3310|2102
1655231620000|2022-06-14 18:33:40|3313|3312|3314|3313|3314|3313|3312|3311|5220
1655231630000|2022-06-14 18:33:50|3315|3314|3314|3313|3315|3314|3314|3313|11245
1655231640000|2022-06-14 18:34:00|3315|3314|3315|3314|3316|3315|3315|3314|4181
1655231650000|2022-06-14 18:34:10|||||||||3076
1655231660000|2022-06-14 18:34:20|||||||||300
1655231670000|2022-06-14 18:34:30|3316|3315|3317|3316|3317|3316|3316|3315|2751
1655231680000|2022-06-14 18:34:40|3318|3317|3318|3317|3318|3317|3318|3317|3658
1655231690000|2022-06-14 18:34:50|||||||||500
1655231700000|2022-06-14 18:35:00|3319|3318|3318|3317|3319|3318|3317|3316|4129
1655231710000|2022-06-14 18:35:10|3317|3316|3317|3316|3317|3316|3317|3316|7003
1655231720000|2022-06-14 18:35:20|3316|3315|3318|3317|3318|3317|3316|3315|3167
1655231730000|2022-06-14 18:35:30|||||||||100
1655231740000|2022-06-14 18:35:40|3319|3318|3319|3318|3319|3318|3319|3318|700
1655231750000|2022-06-14 18:35:50|||||||||2319
1655231760000|2022-06-14 18:36:00|3320|3319|3320|3319|3320|3319|3320|3319|2079
1655231770000|2022-06-14 18:36:10|||||||||1482
1655231780000|2022-06-14 18:36:20|3319|3318|3319|3318|3319|3318|3319|3318|900
1655231790000|2022-06-14 18:36:30|3318|3317|3319|3318|3319|3318|3318|3317|6241
1655231800000|2022-06-14 18:36:40|3320|3319|3320|3319|3320|3319|3320|3319|2550
1655231810000|2022-06-14 18:36:50|3321|3320|3321|3320|3321|3320|3321|3320|1748
1655231820000|2022-06-14 18:37:00|3320|3319|3320|3319|3320|3319|3320|3319|1417
1655231830000|2022-06-14 18:37:10|3319|3318|3319|3318|3319|3318|3319|3318|1977
1655231840000|2022-06-14 18:37:20|3320|3319|3320|3319|3320|3319|3320|3319|2107
1655231850000|2022-06-14 18:37:30|3321|3320|3321|3320|3322|3321|3321|3320|3131
1655231860000|2022-06-14 18:37:40|3320|3319|3319|3318|3320|3319|3319|3318|2751
1655231870000|2022-06-14 18:37:50|||||||||3668
1655231880000|2022-06-14 18:38:00|3318|3317|3318|3317|3318|3317|3318|3317|3048
1655231890000|2022-06-14 18:38:10|3317|3316|3317|3316|3317|3316|3317|3316|2150
1655231900000|2022-06-14 18:38:20|3318|3317|3318|3317|3318|3317|3318|3316|3772
1655231910000|2022-06-14 18:38:30|3319|3318|3319|3318|3319|3318|3319|3318|1842
1655231920000|2022-06-14 18:38:40|3320|3319|3320|3319|3320|3319|3320|3319|1051
1655231930000|2022-06-14 18:38:50|||||||||211
1655231940000|2022-06-14 18:39:00|3321|3320|3321|3320|3321|3320|3321|3320|2551
1655231950000|2022-06-14 18:39:10|3322|3321|3322|3321|3322|3321|3322|3321|1500
1655231960000|2022-06-14 18:39:20|3323|3322|3322|3321|3323|3322|3322|3321|747
1655231970000|2022-06-14 18:39:30|3321|3320|3324|3323|3324|3323|3321|3320|22086
1655231980000|2022-06-14 18:39:40|3325|3324|3323|3322|3325|3324|3323|3322|7009
1655231990000|2022-06-14 18:39:50|3322|3321|3321|3320|3322|3321|3321|3320|3268
1655232000000|2022-06-14 18:40:00|3320|3319|3321|3320|3321|3320|3320|3319|2206
1655232010000|2022-06-14 18:40:10|3320|3319|3320|3319|3320|3319|3320|3319|2634
1655232020000|2022-06-14 18:40:20|3319|3318|3318|3317|3319|3318|3318|3317|11206
1655232030000|2022-06-14 18:40:30|||||||||3596
1655232040000|2022-06-14 18:40:40|3319|3318|3318|3317|3319|3318|3318|3317|3228
1655232050000|2022-06-14 18:40:50|3319|3318|3320|3319|3320|3319|3319|3318|2547
1655232060000|2022-06-14 18:41:00|3319|3318|3319|3318|3319|3318|3319|3318|4514
1655232070000|2022-06-14 18:41:10|3318|3317|3317|3316|3318|3317|3317|3316|8617
1655232080000|2022-06-14 18:41:20|3318|3317|3318|3317|3319|3318|3318|3317|4668
1655232090000|2022-06-14 18:41:30|3317|3316|3317|3316|3317|3316|3317|3316|2896
1655232100000|2022-06-14 18:41:40|||||||||505
1655232110000|2022-06-14 18:41:50|||||||||668
1655232120000|2022-06-14 18:42:00|3316|3315|3314|3313|3316|3315|3314|3313|3570
1655232130000|2022-06-14 18:42:10|3313|3312|3314|3313|3314|3313|3313|3312|13420
1655232140000|2022-06-14 18:42:20|3313|3312|3313|3312|3313|3312|3313|3312|1935
1655232150000|2022-06-14 18:42:30|3312|3311|3313|3312|3313|3312|3312|3311|5538
1655232160000|2022-06-14 18:42:40|3312|3311|3311|3310|3312|3311|3311|3310|1724
1655232170000|2022-06-14 18:42:50|||||||||803
1655232180000|2022-06-14 18:43:00|3312|3311|3311|3310|3313|3312|3311|3310|6753
1655232190000|2022-06-14 18:43:10|3310|3309|3309|3308|3310|3309|3309|3308|2500
1655232200000|2022-06-14 18:43:20|||||||||2182
1655232210000|2022-06-14 18:43:30|3310|3309|3311|3310|3311|3310|3310|3309|1200
1655232220000|2022-06-14 18:43:40|3312|3311|3312|3311|3312|3311|3311|3310|2664
1655232230000|2022-06-14 18:43:50|3311|3310|3309|3308|3311|3310|3309|3308|1299
1655232240000|2022-06-14 18:44:00|3310|3309|3310|3309|3310|3309|3310|3309|5066
1655232250000|2022-06-14 18:44:10|3309|3308|3310|3309|3310|3309|3309|3308|1725
1655232270000|2022-06-14 18:44:30|||||||||500
1655232280000|2022-06-14 18:44:40|||||||||500
1655232290000|2022-06-14 18:44:50|||||||||600
1655232300000|2022-06-14 18:45:00|3311|3310|3311|3310|3311|3310|3311|3310|2471
1655232310000|2022-06-14 18:45:10|||||||||700
1655232320000|2022-06-14 18:45:20|3312|3311|3312|3311|3312|3311|3312|3311|3275
1655232330000|2022-06-14 18:45:30|3313|3312|3313|3312|3314|3313|3313|3312|3096
1655232340000|2022-06-14 18:45:40|3314|3313|3315|3314|3315|3314|3314|3313|2404
1655232350000|2022-06-14 18:45:50|3314|3313|3313|3312|3314|3313|3313|3312|1765
1655232360000|2022-06-14 18:46:00|||||||||1244
1655232370000|2022-06-14 18:46:10|3314|3313|3313|3312|3314|3313|3313|3312|4104
1655232380000|2022-06-14 18:46:20|||||||||100
1655232390000|2022-06-14 18:46:30|||||||||100
1655232400000|2022-06-14 18:46:40|3312|3311|3312|3311|3312|3311|3312|3311|3881
1655232410000|2022-06-14 18:46:50|3313|3312|3313|3312|3313|3312|3313|3312|6983
1655232420000|2022-06-14 18:47:00|3312|3311|3313|3312|3313|3312|3312|3311|2019
1655232430000|2022-06-14 18:47:10|3312|3311|3312|3311|3312|3311|3311|3310|8701
1655232440000|2022-06-14 18:47:20|3313|3312|3313|3312|3313|3312|3313|3312|997
1655232450000|2022-06-14 18:47:30|||||||||1100
1655232460000|2022-06-14 18:47:40|3312|3311|3312|3311|3312|3311|3312|3311|1785
1655232470000|2022-06-14 18:47:50|3311|3310|3311|3310|3311|3310|3311|3310|1300
1655232480000|2022-06-14 18:48:00|3310|3309|3310|3309|3310|3309|3310|3309|5953
1655232490000|2022-06-14 18:48:10|3309|3308|3308|3307|3309|3308|3308|3307|3600
1655232500000|2022-06-14 18:48:20|3309|3308|3308|3308|3309|3308|3308|3308|2528
1655232510000|2022-06-14 18:48:30|3307|3307|3307|3306|3308|3307|3307|3306|900
1655232520000|2022-06-14 18:48:40|3306|3305|3306|3305|3306|3305|3306|3305|400
1655232530000|2022-06-14 18:48:50|3307|3306|3307|3306|3307|3306|3306|3305|3700
1655232540000|2022-06-14 18:49:00|3306|3305|3306|3305|3306|3305|3306|3305|300
1655232550000|2022-06-14 18:49:10|3307|3306|3308|3307|3308|3307|3306|3305|7639
1655232560000|2022-06-14 18:49:20|3307|3306|3307|3306|3307|3306|3307|3306|1284
1655232570000|2022-06-14 18:49:30|3306|3305|3306|3305|3306|3305|3306|3305|1420
1655232590000|2022-06-14 18:49:50|3305|3304|3306|3305|3306|3305|3305|3304|1857
1655232600000|2022-06-14 18:50:00|||||||||698
1655232610000|2022-06-14 18:50:10|3305|3304|3305|3304|3305|3304|3305|3304|331
1655232620000|2022-06-14 18:50:20|3306|3305|3306|3305|3306|3305|3306|3305|600
1655232630000|2022-06-14 18:50:30|3307|3306|3307|3306|3307|3306|3307|3306|3102
1655232640000|2022-06-14 18:50:40|3306|3305|3306|3305|3306|3305|3306|3305|2303
1655232650000|2022-06-14 18:50:50|||||||||775
1655232660000|2022-06-14 18:51:00|3305|3304|3305|3304|3305|3304|3305|3304|1254
1655232670000|2022-06-14 18:51:10|3304|3303|3304|3303|3304|3303|3304|3303|2633
1655232680000|2022-06-14 18:51:20|3305|3304|3305|3304|3306|3305|3304|3303|3120
1655232690000|2022-06-14 18:51:30|3304|3303|3306|3305|3306|3305|3304|3303|4041
1655232700000|2022-06-14 18:51:40|3307|3306|3307|3306|3307|3306|3307|3306|4306
1655232710000|2022-06-14 18:51:50|3308|3307|3308|3307|3308|3307|3308|3307|3381
1655232720000|2022-06-14 18:52:00|3309|3308|3308|3307|3309|3308|3308|3307|3112
1655232730000|2022-06-14 18:52:10|3307|3306|3307|3306|3307|3306|3307|3306|1768
1655232740000|2022-06-14 18:52:20|3308|3307|3308|3307|3309|3308|3307|3306|3701
1655232750000|2022-06-14 18:52:30|3307|3306|3307|3306|3307|3306|3307|3306|1875
1655232770000|2022-06-14 18:52:50|||||||||982
1655232780000|2022-06-14 18:53:00|3308|3307|3309|3308|3309|3308|3308|3307|6557
1655232790000|2022-06-14 18:53:10|||||||||400
1655232800000|2022-06-14 18:53:20|3308|3307|3308|3307|3308|3307|3308|3307|1896
1655232810000|2022-06-14 18:53:30|||||||||610
1655232820000|2022-06-14 18:53:40|||||||||400
1655232830000|2022-06-14 18:53:50|3307|3306|3307|3306|3307|3306|3307|3306|29278
1655232840000|2022-06-14 18:54:00|3306|3305|3306|3305|3306|3305|3305|3304|2925
1655232850000|2022-06-14 18:54:10|||||||||3392
1655232860000|2022-06-14 18:54:20|3305|3304|3305|3304|3305|3304|3305|3304|2013
1655232870000|2022-06-14 18:54:30|3304|3303|3304|3303|3304|3303|3304|3303|547
1655232880000|2022-06-14 18:54:40|3303|3302|3303|3302|3303|3302|3303|3302|2723
1655232890000|2022-06-14 18:54:50|3304|3303|3303|3302|3304|3303|3303|3302|2786
1655232900000|2022-06-14 18:55:00|||||||||1504
1655232910000|2022-06-14 18:55:10|3302|3301|3303|3302|3304|3303|3302|3301|18772
1655232920000|2022-06-14 18:55:20|||||||||600
1655232930000|2022-06-14 18:55:30|3302|3301|3302|3301|3302|3301|3302|3301|1860
1655232940000|2022-06-14 18:55:40|3303|3302|3303|3302|3303|3302|3303|3302|1229
1655232950000|2022-06-14 18:55:50|||||||||400
1655232960000|2022-06-14 18:56:00|||||||||200
1655232970000|2022-06-14 18:56:10|3304|3303|3306|3305|3307|3306|3304|3303|10490
1655232980000|2022-06-14 18:56:20|||||||||1437
1655232990000|2022-06-14 18:56:30|||||||||800
1655233000000|2022-06-14 18:56:40|3305|3304|3305|3304|3306|3305|3305|3304|2213
1655233010000|2022-06-14 18:56:50|3304|3303|3303|3302|3304|3303|3303|3302|1900
1655233020000|2022-06-14 18:57:00|||||||||1774
1655233030000|2022-06-14 18:57:10|3302|3301|3302|3301|3302|3301|3302|3301|500
1655233040000|2022-06-14 18:57:20|3301|3300|3302|3301|3302|3301|3301|3300|2857
1655233050000|2022-06-14 18:57:30|3303|3302|3304|3303|3304|3303|3303|3302|2215
1655233060000|2022-06-14 18:57:40|||||||||750
1655233070000|2022-06-14 18:57:50|||||||||644
1655233080000|2022-06-14 18:58:00|||||||||1116
1655233090000|2022-06-14 18:58:10|||||||||300
1655233100000|2022-06-14 18:58:20|3303|3302|3303|3302|3303|3302|3303|3302|1889
1655233110000|2022-06-14 18:58:30|3304|3303|3304|3303|3304|3303|3304|3303|1790
1655233120000|2022-06-14 18:58:40|||||||||200
1655233130000|2022-06-14 18:58:50|||||||||1800
1655233140000|2022-06-14 18:59:00|3303|3302|3303|3302|3303|3302|3303|3302|7776
1655233150000|2022-06-14 18:59:10|3304|3303|3304|3303|3304|3303|3304|3303|3298
1655233160000|2022-06-14 18:59:20|3303|3302|3303|3302|3303|3302|3303|3302|600
1655233170000|2022-06-14 18:59:30|3304|3303|3304|3303|3304|3303|3304|3303|11444
1655233180000|2022-06-14 18:59:40|3305|3304|3305|3304|3305|3304|3305|3304|900
1655233200000|2022-06-14 19:00:00|||||||||1741
1655233210000|2022-06-14 19:00:10|3306|3305|3305|3304|3306|3305|3305|3304|4223
1655233220000|2022-06-14 19:00:20|3304|3303|3304|3303|3304|3303|3304|3303|1513
1655233230000|2022-06-14 19:00:30|3303|3302|3303|3302|3303|3302|3303|3302|1800
1655233240000|2022-06-14 19:00:40|3302|3301|3304|3303|3304|3303|3302|3301|1955
1655233250000|2022-06-14 19:00:50|3305|3304|3304|3303|3306|3305|3304|3303|4557
1655233260000|2022-06-14 19:01:00|3305|3304|3304|3303|3305|3304|3304|3303|4325
1655233270000|2022-06-14 19:01:10|3303|3302|3304|3303|3304|3303|3303|3302|1100
1655233280000|2022-06-14 19:01:20|3303|3302|3303|3302|3303|3302|3303|3302|600
1655233290000|2022-06-14 19:01:30|||||||||5700
1655233300000|2022-06-14 19:01:40|||||||||200
1655233310000|2022-06-14 19:01:50|||||||||228
1655233320000|2022-06-14 19:02:00|3304|3303|3304|3303|3304|3303|3304|3303|3180
1655233330000|2022-06-14 19:02:10|3305|3304|3305|3304|3305|3304|3305|3304|5478
1655233340000|2022-06-14 19:02:20|3306|3305|3305|3304|3306|3305|3305|3304|5245
1655233350000|2022-06-14 19:02:30|3304|3303|3304|3303|3304|3303|3304|3303|2994
1655233360000|2022-06-14 19:02:40|||||||||3500
1655233370000|2022-06-14 19:02:50|3303|3302|3303|3302|3303|3302|3303|3302|4522
1655233380000|2022-06-14 19:03:00|||||||||1900
1655233390000|2022-06-14 19:03:10|3304|3303|3304|3303|3304|3303|3303|3303|4966
1655233400000|2022-06-14 19:03:20|3305|3304|3304|3303|3305|3304|3304|3303|4455
1655233410000|2022-06-14 19:03:30|||||||||5543
1655233420000|2022-06-14 19:03:40|3305|3304|3305|3304|3305|3304|3305|3304|6500
1655233430000|2022-06-14 19:03:50|3304|3303|3303|3302|3304|3303|3303|3302|10327
1655233440000|2022-06-14 19:04:00|3302|3301|3302|3301|3302|3301|3302|3301|7477
1655233450000|2022-06-14 19:04:10|3301|3300|3302|3301|3302|3301|3301|3300|7181
1655233460000|2022-06-14 19:04:20|3303|3302|3304|3303|3304|3303|3303|3302|3763
1655233470000|2022-06-14 19:04:30|3305|3304|3306|3305|3306|3305|3305|3304|2448
1655233480000|2022-06-14 19:04:40|||||||||299
1655233490000|2022-06-14 19:04:50|3305|3304|3304|3303|3305|3304|3304|3303|2633
1655233500000|2022-06-14 19:05:00|3303|3302|3304|3303|3304|3303|3303|3302|3245
1655233510000|2022-06-14 19:05:10|3303|3302|3301|3300|3303|3302|3301|3300|11735
1655233520000|2022-06-14 19:05:20|3300|3299|3301|3300|3301|3300|3300|3299|954
1655233530000|2022-06-14 19:05:30|3302|3301|3302|3301|3302|3301|3301|3300|1418
1655233540000|2022-06-14 19:05:40|3303|3302|3303|3302|3303|3302|3303|3302|500
1655233550000|2022-06-14 19:05:50|||||||||1701
1655233560000|2022-06-14 19:06:00|||||||||900
1655233570000|2022-06-14 19:06:10|3302|3301|3301|3300|3302|3301|3301|3300|6068
1655233580000|2022-06-14 19:06:20|3302|3301|3302|3301|3302|3301|3302|3301|1401
1655233590000|2022-06-14 19:06:30|3301|3300|3302|3301|3302|3301|3301|3300|2054
1655233600000|2022-06-14 19:06:40|3303|3302|3303|3302|3303|3302|3302|3301|3635
1655233610000|2022-06-14 19:06:50|3302|3301|3302|3301|3302|3301|3302|3301|500
1655233620000|2022-06-14 19:07:00|||||||||1400
1655233630000|2022-06-14 19:07:10|||||||||700
1655233640000|2022-06-14 19:07:20|||||||||650
1655233650000|2022-06-14 19:07:30|3303|3302|3303|3302|3303|3302|3302|3302|17655
1655233660000|2022-06-14 19:07:40|3302|3301|3303|3302|3303|3302|3302|3301|12832
1655233670000|2022-06-14 19:07:50|3302|3301|3302|3301|3302|3301|3302|3301|4033
1655233680000|2022-06-14 19:08:00|||||||||601
1655233690000|2022-06-14 19:08:10|3301|3300|3300|3299|3301|3300|3300|3299|4109
1655233700000|2022-06-14 19:08:20|3299|3298|3299|3298|3299|3298|3299|3298|800
1655233710000|2022-06-14 19:08:30|3300|3299|3301|3300|3301|3300|3300|3299|6980
1655233720000|2022-06-14 19:08:40|3300|3299|3300|3299|3300|3299|3300|3299|5335
1655233730000|2022-06-14 19:08:50|||||||||100
1655233740000|2022-06-14 19:09:00|3299|3298|3299|3298|3299|3298|3299|3298|5208
1655233750000|2022-06-14 19:09:10|3300|3299|3298|3297|3300|3299|3298|3297|7080
1655233760000|2022-06-14 19:09:20|3297|3296|3297|3296|3297|3296|3296|3295|6622
1655233770000|2022-06-14 19:09:30|3296|3295|3296|3295|3296|3295|3296|3295|1632
1655233790000|2022-06-14 19:09:50|||||||||660
1655233800000|2022-06-14 19:10:00|3297|3296|3297|3296|3297|3296|3297|3296|7832
1655233810000|2022-06-14 19:10:10|3298|3297|3299|3298|3300|3299|3298|3297|10358
1655233820000|2022-06-14 19:10:20|3298|3297|3298|3297|3298|3297|3298|3297|1494
1655233830000|2022-06-14 19:10:30|3299|3298|3299|3298|3299|3298|3299|3298|1420
1655233840000|2022-06-14 19:10:40|3300|3299|3299|3298|3300|3299|3299|3298|2011
1655233850000|2022-06-14 19:10:50|||||||||499
1655233860000|2022-06-14 19:11:00|||||||||100
1655233870000|2022-06-14 19:11:10|3298|3297|3298|3297|3298|3298|3298|3297|8937
1655233880000|2022-06-14 19:11:20|3299|3298|3299|3298|3300|3299|3299|3298|8368
1655233890000|2022-06-14 19:11:30|3300|3299|3300|3299|3301|3300|3300|3299|4522
1655233900000|2022-06-14 19:11:40|3299|3298|3298|3297|3299|3298|3298|3297|21309
1655233910000|2022-06-14 19:11:50|3297|3296|3297|3296|3297|3296|3297|3296|3421
1655233920000|2022-06-14 19:12:00|||||||||647
1655233930000|2022-06-14 19:12:10|3296|3295|3294|3293|3296|3296|3294|3293|2960
1655233940000|2022-06-14 19:12:20|||||||||900
1655233950000|2022-06-14 19:12:30|3295|3294|3294|3293|3295|3294|3294|3293|3400
1655233960000|2022-06-14 19:12:40|||||||||422
1655233970000|2022-06-14 19:12:50|||||||||2742
1655233980000|2022-06-14 19:13:00|3293|3292|3293|3292|3293|3292|3293|3292|3793
1655233990000|2022-06-14 19:13:10|3292|3291|3292|3291|3292|3291|3292|3291|4396
1655234000000|2022-06-14 19:13:20|3291|3290|3292|3291|3292|3291|3291|3290|3203
1655234010000|2022-06-14 19:13:30|3291|3290|3291|3290|3291|3290|3291|3290|5831
1655234020000|2022-06-14 19:13:40|3292|3291|3291|3290|3292|3291|3291|3290|2844
1655234030000|2022-06-14 19:13:50|3290|3289|3290|3289|3290|3289|3290|3289|5300
1655234040000|2022-06-14 19:14:00|||||||||200
1655234050000|2022-06-14 19:14:10|3291|3290|3291|3290|3291|3290|3290|3289|1646
1655234060000|2022-06-14 19:14:20|||||||||635
1655234070000|2022-06-14 19:14:30|||||||||1055
1655234080000|2022-06-14 19:14:40|||||||||640
1655234090000|2022-06-14 19:14:50|||||||||700
1655234100000|2022-06-14 19:15:00|3292|3291|3292|3291|3292|3291|3291|3291|4239
1655234110000|2022-06-14 19:15:10|3291|3290|3291|3290|3292|3291|3291|3290|5907
1655234120000|2022-06-14 19:15:20|||||||||1215
1655234130000|2022-06-14 19:15:30|3290|3289|3290|3289|3290|3289|3290|3289|1590
1655234140000|2022-06-14 19:15:40|3291|3290|3291|3290|3291|3290|3291|3290|2386
1655234150000|2022-06-14 19:15:50|3290|3289|3290|3289|3290|3289|3290|3289|1000
1655234160000|2022-06-14 19:16:00|3291|3290|3291|3290|3291|3290|3291|3290|3761
1655234170000|2022-06-14 19:16:10|3292|3291|3291|3290|3292|3291|3290|3289|4057
1655234180000|2022-06-14 19:16:20|3290|3289|3290|3289|3290|3289|3290|3289|1205
1655234190000|2022-06-14 19:16:30|||||||||200
1655234200000|2022-06-14 19:16:40|3289|3288|3289|3288|3289|3288|3289|3288|3157
1655234210000|2022-06-14 19:16:50|3290|3289|3289|3288|3290|3289|3289|3288|2678
1655234220000|2022-06-14 19:17:00|3288|3287|3287|3286|3288|3287|3287|3286|3583
1655234230000|2022-06-14 19:17:10|||||||||2300
1655234240000|2022-06-14 19:17:20|||||||||950
1655234250000|2022-06-14 19:17:30|3286|3285|3286|3285|3286|3285|3286|3285|1000
1655234260000|2022-06-14 19:17:40|3285|3284|3286|3285|3286|3285|3285|3284|1300
1655234270000|2022-06-14 19:17:50|3285|3284|3285|3284|3286|3285|3285|3284|14084
1655234280000|2022-06-14 19:18:00|||||||||300
1655234290000|2022-06-14 19:18:10|||||||||2063
1655234300000|2022-06-14 19:18:20|||||||||35323
1655234310000|2022-06-14 19:18:30|||||||||1103
1655234320000|2022-06-14 19:18:40|3286|3285|3286|3285|3286|3285|3286|3285|4766
1655234330000|2022-06-14 19:18:50|||||||||300
1655234340000|2022-06-14 19:19:00|3287|3286|3285|3284|3287|3286|3285|3284|11491
1655234350000|2022-06-14 19:19:10|3286|3285|3285|3284|3286|3285|3285|3284|6629
1655234360000|2022-06-14 19:19:20|3284|3283|3284|3283|3285|3284|3284|3283|4194
1655234370000|2022-06-14 19:19:30|3283|3282|3284|3283|3284|3283|3283|3282|2300
1655234380000|2022-06-14 19:19:40|||||||||1100
1655234390000|2022-06-14 19:19:50|3285|3284|3285|3284|3285|3284|3285|3284|3267
1655234400000|2022-06-14 19:20:00|3286|3285|3287|3286|3287|3286|3285|3285|3081
1655234410000|2022-06-14 19:20:10|3286|3285|3287|3286|3287|3286|3286|3285|7741
1655234420000|2022-06-14 19:20:20|3288|3287|3288|3287|3288|3287|3288|3287|1800
1655234430000|2022-06-14 19:20:30|3287|3286|3287|3286|3287|3286|3287|3286|540
1655234440000|2022-06-14 19:20:40|||||||||380
1655234450000|2022-06-14 19:20:50|3286|3285|3286|3285|3286|3285|3286|3285|2105
1655234460000|2022-06-14 19:21:00|3287|3286|3287|3286|3287|3286|3287|3286|3684
1655234470000|2022-06-14 19:21:10|3288|3287|3288|3287|3288|3287|3288|3287|1745
1655234480000|2022-06-14 19:21:20|||||||||4390
1655234490000|2022-06-14 19:21:30|3289|3288|3288|3287|3290|3289|3288|3287|10733
1655234500000|2022-06-14 19:21:40|3289|3288|3288|3287|3289|3288|3288|3287|3050
1655234510000|2022-06-14 19:21:50|3289|3288|3291|3290|3291|3290|3289|3288|11309
1655234520000|2022-06-14 19:22:00|3290|3289|3291|3290|3291|3290|3290|3289|10678
1655234530000|2022-06-14 19:22:10|3290|3289|3289|3288|3290|3289|3289|3288|6439
1655234540000|2022-06-14 19:22:20|3288|3287|3288|3287|3288|3287|3288|3287|2034
1655234550000|2022-06-14 19:22:30|3289|3288|3289|3288|3289|3288|3289|3288|3193
1655234560000|2022-06-14 19:22:40|3288|3287|3288|3287|3288|3287|3288|3287|6003
1655234570000|2022-06-14 19:22:50|3289|3288|3289|3288|3289|3288|3289|3288|2271
1655234580000|2022-06-14 19:23:00|3288|3287|3288|3287|3288|3287|3288|3287|3044
1655234590000|2022-06-14 19:23:10|3287|3286|3287|3286|3287|3286|3287|3286|4433
1655234600000|2022-06-14 19:23:20|||||||||1400
1655234610000|2022-06-14 19:23:30|3286|3285|3286|3285|3286|3285|3286|3285|4314
1655234620000|2022-06-14 19:23:40|3287|3286|3287|3286|3287|3286|3287|3286|2618
1655234630000|2022-06-14 19:23:50|3288|3287|3287|3286|3288|3287|3287|3286|9588
1655234640000|2022-06-14 19:24:00|||||||||1870
1655234650000|2022-06-14 19:24:10|3288|3287|3290|3289|3290|3289|3288|3287|5002
1655234660000|2022-06-14 19:24:20|3289|3288|3289|3288|3289|3288|3289|3288|2822
1655234670000|2022-06-14 19:24:30|3290|3289|3289|3288|3291|3290|3289|3288|6342
1655234680000|2022-06-14 19:24:40|3288|3287|3287|3286|3288|3287|3287|3286|8997
1655234690000|2022-06-14 19:24:50|||||||||1362
1655234700000|2022-06-14 19:25:00|||||||||1162
1655234710000|2022-06-14 19:25:10|3288|3287|3289|3288|3289|3288|3288|3287|12397
1655234720000|2022-06-14 19:25:20|3290|3289|3290|3289|3290|3289|3289|3288|2023
1655234730000|2022-06-14 19:25:30|3291|3290|3294|3293|3294|3293|3291|3290|7119
1655234740000|2022-06-14 19:25:40|3295|3294|3295|3294|3296|3295|3295|3294|3359
1655234750000|2022-06-14 19:25:50|3294|3293|3295|3294|3296|3295|3294|3293|4411
1655234760000|2022-06-14 19:26:00|||||||||1505
1655234770000|2022-06-14 19:26:10|3294|3293|3293|3292|3294|3294|3293|3292|3682
1655234780000|2022-06-14 19:26:20|3294|3293|3295|3294|3295|3294|3294|3293|4638
1655234790000|2022-06-14 19:26:30|||||||||200
1655234800000|2022-06-14 19:26:40|||||||||200
1655234810000|2022-06-14 19:26:50|3294|3293|3294|3293|3294|3293|3294|3293|13599
1655234820000|2022-06-14 19:27:00|3295|3294|3297|3296|3297|3296|3295|3294|13622
1655234830000|2022-06-14 19:27:10|3298|3297|3300|3299|3300|3299|3298|3297|8219
1655234840000|2022-06-14 19:27:20|3299|3298|3299|3298|3300|3299|3299|3298|8798
1655234850000|2022-06-14 19:27:30|3298|3297|3298|3297|3298|3297|3297|3296|2960
1655234860000|2022-06-14 19:27:40|3297|3296|3297|3296|3297|3296|3297|3296|3400
1655234870000|2022-06-14 19:27:50|3298|3297|3299|3298|3299|3298|3298|3297|3930
1655234880000|2022-06-14 19:28:00|3298|3297|3298|3297|3298|3297|3298|3297|5726
1655234890000|2022-06-14 19:28:10|||||||||1200
1655234900000|2022-06-14 19:28:20|3299|3298|3300|3299|3300|3299|3299|3298|3300
1655234910000|2022-06-14 19:28:30|3301|3300|3301|3300|3301|3300|3301|3300|313
1655234920000|2022-06-14 19:28:40|3300|3299|3301|3300|3301|3300|3300|3299|34572
1655234930000|2022-06-14 19:28:50|3300|3299|3299|3298|3300|3299|3298|3297|4689
1655234940000|2022-06-14 19:29:00|3300|3299|3302|3301|3302|3301|3300|3299|5082
1655234950000|2022-06-14 19:29:10|3303|3302|3302|3301|3303|3302|3302|3301|8453
1655234960000|2022-06-14 19:29:20|3303|3302|3302|3301|3303|3302|3302|3301|1501
1655234970000|2022-06-14 19:29:30|3303|3302|3303|3302|3303|3302|3303|3302|3500
1655234980000|2022-06-14 19:29:40|3304|3303|3303|3302|3304|3303|3303|3302|4475
1655234990000|2022-06-14 19:29:50|3304|3303|3304|3303|3304|3303|3304|3303|1365
1655235000000|2022-06-14 19:30:00|3305|3304|3305|3304|3305|3304|3303|3302|6900
1655235010000|2022-06-14 19:30:10|3306|3305|3308|3307|3308|3307|3306|3305|9673
1655235020000|2022-06-14 19:30:20|3309|3308|3311|3310|3311|3310|3309|3308|8117
1655235030000|2022-06-14 19:30:30|3312|3311|3311|3310|3313|3312|3311|3310|11676
1655235040000|2022-06-14 19:30:40|3312|3311|3312|3311|3313|3312|3312|3311|6622
1655235050000|2022-06-14 19:30:50|3313|3312|3311|3310|3313|3312|3311|3310|4281
1655235060000|2022-06-14 19:31:00|3312|3311|3311|3310|3312|3311|3311|3310|7140
1655235070000|2022-06-14 19:31:10|3310|3309|3310|3309|3310|3309|3308|3307|18384
1655235080000|2022-06-14 19:31:20|||||||||2520
1655235090000|2022-06-14 19:31:30|||||||||500
1655235100000|2022-06-14 19:31:40|3309|3308|3309|3308|3309|3308|3309|3308|7080
1655235110000|2022-06-14 19:31:50|3310|3309|3311|3310|3311|3310|3309|3309|7855
1655235120000|2022-06-14 19:32:00|3312|3311|3312|3311|3313|3312|3312|3311|4692
1655235130000|2022-06-14 19:32:10|3313|3312|3313|3312|3313|3312|3313|3312|1526
1655235140000|2022-06-14 19:32:20|3312|3311|3313|3312|3314|3313|3312|3311|6677
1655235150000|2022-06-14 19:32:30|3314|3313|3314|3313|3314|3313|3313|3312|4983
1655235160000|2022-06-14 19:32:40|3315|3314|3316|3315|3316|3315|3314|3313|3646
1655235170000|2022-06-14 19:32:50|3317|3316|3317|3316|3317|3316|3317|3316|1800
1655235180000|2022-06-14 19:33:00|3318|3317|3316|3315|3318|3317|3316|3315|3862
1655235190000|2022-06-14 19:33:10|3315|3314|3315|3314|3315|3314|3314|3313|3366
1655235200000|2022-06-14 19:33:20|3314|3313|3314|3313|3314|3313|3314|3313|1200
1655235210000|2022-06-14 19:33:30|||||||||600
1655235220000|2022-06-14 19:33:40|3313|3312|3312|3311|3314|3313|3312|3311|11381
1655235230000|2022-06-14 19:33:50|3313|3312|3313|3312|3313|3312|3313|3312|4984
1655235240000|2022-06-14 19:34:00|3312|3311|3312|3311|3313|3312|3311|3310|7822
1655235250000|2022-06-14 19:34:10|||||||||400
1655235260000|2022-06-14 19:34:20|||||||||2400
1655235270000|2022-06-14 19:34:30|3311|3310|3310|3309|3311|3310|3310|3309|5700
1655235280000|2022-06-14 19:34:40|3309|3308|3309|3308|3309|3308|3309|3308|9020
1655235290000|2022-06-14 19:34:50|3310|3309|3310|3309|3310|3309|3309|3309|11065
1655235300000|2022-06-14 19:35:00|3311|3310|3312|3311|3312|3311|3310|3310|20819
1655235310000|2022-06-14 19:35:10|3313|3312|3315|3314|3315|3314|3313|3312|6842
1655235320000|2022-06-14 19:35:20|3314|3313|3313|3312|3314|3313|3313|3312|7574
1655235330000|2022-06-14 19:35:30|3312|3311|3314|3313|3314|3313|3312|3311|6854
1655235340000|2022-06-14 19:35:40|3315|3314|3314|3313|3316|3315|3314|3313|11023
1655235350000|2022-06-14 19:35:50|3313|3312|3314|3313|3314|3313|3313|3312|12634
1655235360000|2022-06-14 19:36:00|3315|3314|3316|3315|3317|3316|3315|3314|22070
1655235370000|2022-06-14 19:36:10|3317|3316|3316|3315|3317|3316|3316|3315|7527
1655235380000|2022-06-14 19:36:20|3315|3314|3315|3314|3315|3314|3315|3314|3786
1655235390000|2022-06-14 19:36:30|3314|3313|3314|3313|3314|3313|3313|3312|11051
1655235400000|2022-06-14 19:36:40|3313|3312|3313|3312|3313|3312|3313|3312|9034
1655235410000|2022-06-14 19:36:50|||||||||1200
1655235420000|2022-06-14 19:37:00|3314|3313|3314|3313|3314|3313|3314|3313|5631
1655235430000|2022-06-14 19:37:10|3313|3312|3314|3313|3314|3313|3313|3312|7567
1655235440000|2022-06-14 19:37:20|||||||||809
1655235450000|2022-06-14 19:37:30|3315|3314|3317|3316|3317|3316|3315|3314|7428
1655235460000|2022-06-14 19:37:40|3318|3317|3318|3317|3320|3319|3316|3315|28169
1655235470000|2022-06-14 19:37:50|3319|3318|3320|3319|3321|3320|3319|3318|4905
1655235480000|2022-06-14 19:38:00|3321|3320|3321|3320|3322|3321|3319|3318|14470
1655235490000|2022-06-14 19:38:10|3322|3321|3322|3321|3323|3322|3322|3321|2506
1655235500000|2022-06-14 19:38:20|3321|3320|3320|3319|3321|3320|3319|3318|16567
1655235510000|2022-06-14 19:38:30|3321|3320|3321|3320|3321|3320|3321|3320|4806
1655235520000|2022-06-14 19:38:40|3322|3321|3321|3320|3322|3321|3321|3320|4278
1655235530000|2022-06-14 19:38:50|3322|3321|3322|3321|3322|3321|3322|3321|2900
1655235540000|2022-06-14 19:39:00|3323|3322|3322|3321|3323|3322|3322|3321|5078
1655235550000|2022-06-14 19:39:10|3323|3322|3324|3323|3324|3323|3323|3322|9477
1655235560000|2022-06-14 19:39:20|3323|3322|3322|3321|3323|3322|3322|3321|11010
1655235570000|2022-06-14 19:39:30|3321|3320|3321|3320|3321|3321|3321|3320|12507
1655235580000|2022-06-14 19:39:40|3320|3319|3320|3319|3320|3320|3319|3318|11288
1655235590000|2022-06-14 19:39:50|||||||||942
1655235600000|2022-06-14 19:40:00|3321|3320|3322|3321|3323|3322|3321|3320|16228
1655235610000|2022-06-14 19:40:10|3323|3322|3323|3322|3323|3322|3323|3322|2417
1655235620000|2022-06-14 19:40:20|3324|3323|3322|3321|3324|3323|3322|3321|14975
1655235630000|2022-06-14 19:40:30|3323|3322|3322|3321|3324|3323|3322|3321|9538
1655235640000|2022-06-14 19:40:40|3321|3320|3320|3319|3321|3320|3320|3319|10490
1655235650000|2022-06-14 19:40:50|3321|3320|3320|3319|3321|3320|3320|3319|4211
1655235660000|2022-06-14 19:41:00|||||||||3661
1655235670000|2022-06-14 19:41:10|3321|3320|3321|3320|3322|3321|3321|3320|13745
1655235680000|2022-06-14 19:41:20|||||||||8285
1655235690000|2022-06-14 19:41:30|3322|3321|3324|3323|3324|3323|3322|3321|10040
1655235700000|2022-06-14 19:41:40|3325|3324|3326|3325|3326|3325|3325|3323|33402
1655235710000|2022-06-14 19:41:50|3327|3326|3328|3327|3329|3328|3326|3325|10226
1655235720000|2022-06-14 19:42:00|3329|3328|3328|3327|3329|3328|3328|3327|18402
1655235730000|2022-06-14 19:42:10|3327|3326|3329|3328|3329|3328|3327|3326|29074
1655235740000|2022-06-14 19:42:20|3330|3329|3329|3328|3330|3329|3328|3327|15014
1655235750000|2022-06-14 19:42:30|3328|3327|3327|3326|3329|3328|3327|3326|17060
1655235760000|2022-06-14 19:42:40|3326|3325|3325|3324|3328|3327|3325|3324|10885
1655235770000|2022-06-14 19:42:50|3324|3323|3325|3324|3325|3324|3323|3322|6657
1655235780000|2022-06-14 19:43:00|3324|3323|3323|3322|3324|3323|3323|3322|9644
1655235790000|2022-06-14 19:43:10|3322|3321|3322|3321|3323|3322|3322|3321|12475
1655235800000|2022-06-14 19:43:20|||||||||3800
1655235810000|2022-06-14 19:43:30|3323|3322|3324|3323|3325|3324|3323|3322|10739
1655235820000|2022-06-14 19:43:40|3323|3322|3323|3322|3324|3323|3322|3321|10467
1655235830000|2022-06-14 19:43:50|3324|3323|3323|3322|3324|3323|3323|3322|2009
1655235840000|2022-06-14 19:44:00|3322|3321|3322|3321|3322|3321|3321|3320|14162
1655235850000|2022-06-14 19:44:10|3323|3322|3323|3322|3323|3322|3323|3322|3765
1655235860000|2022-06-14 19:44:20|||||||||2400
1655235870000|2022-06-14 19:44:30|3322|3321|3322|3321|3322|3321|3322|3321|6617
1655235880000|2022-06-14 19:44:40|3323|3322|3320|3319|3323|3322|3320|3319|16932
1655235890000|2022-06-14 19:44:50|3321|3320|3321|3320|3321|3320|3321|3320|9006
1655235900000|2022-06-14 19:45:00|3322|3321|3321|3320|3322|3321|3320|3319|23579
1655235910000|2022-06-14 19:45:10|||||||||6310
1655235920000|2022-06-14 19:45:20|3322|3321|3320|3319|3324|3323|3320|3319|31275
1655235930000|2022-06-14 19:45:30|3321|3320|3320|3319|3321|3320|3320|3319|9947
1655235940000|2022-06-14 19:45:40|3321|3320|3320|3319|3321|3320|3319|3318|11143
1655235950000|2022-06-14 19:45:50|3321|3320|3321|3320|3322|3321|3320|3319|10575
1655235960000|2022-06-14 19:46:00|3322|3321|3321|3320|3322|3321|3321|3320|8066
1655235970000|2022-06-14 19:46:10|3322|3321|3321|3320|3322|3321|3321|3320|14727
1655235980000|2022-06-14 19:46:20|3322|3321|3322|3321|3322|3321|3322|3321|3840
1655235990000|2022-06-14 19:46:30|||||||||9904
1655236000000|2022-06-14 19:46:40|3323|3322|3325|3324|3325|3324|3322|3322|9359
1655236010000|2022-06-14 19:46:50|3324|3323|3324|3323|3324|3323|3324|3323|5793
1655236020000|2022-06-14 19:47:00|3325|3324|3323|3322|3325|3324|3323|3322|12376
1655236030000|2022-06-14 19:47:10|3322|3321|3323|3322|3323|3322|3322|3321|8862
1655236040000|2022-06-14 19:47:20|3324|3323|3325|3324|3325|3324|3324|3323|4114
1655236050000|2022-06-14 19:47:30|3324|3323|3325|3324|3325|3324|3324|3323|4418
1655236060000|2022-06-14 19:47:40|||||||||100
1655236070000|2022-06-14 19:47:50|||||||||4100
1655236080000|2022-06-14 19:48:00|3326|3325|3325|3324|3326|3325|3323|3322|58644
1655236090000|2022-06-14 19:48:10|3324|3323|3324|3323|3324|3323|3323|3322|4990
1655236100000|2022-06-14 19:48:20|3323|3322|3324|3323|3324|3323|3323|3322|7452
1655236110000|2022-06-14 19:48:30|||||||||500
1655236120000|2022-06-14 19:48:40|||||||||11238
1655236130000|2022-06-14 19:48:50|3325|3324|3327|3326|3327|3326|3325|3324|11083
1655236140000|2022-06-14 19:49:00|3328|3327|3329|3328|3329|3329|3328|3327|10913
1655236150000|2022-06-14 19:49:10|3328|3327|3329|3328|3329|3328|3327|3326|21300
1655236160000|2022-06-14 19:49:20|3328|3327|3327|3326|3328|3327|3327|3326|7348
1655236170000|2022-06-14 19:49:30|3326|3325|3326|3325|3329|3328|3326|3325|12637
1655236180000|2022-06-14 19:49:40|3327|3326|3328|3327|3328|3327|3326|3326|11321
1655236190000|2022-06-14 19:49:50|3327|3326|3326|3325|3327|3326|3326|3325|8431
1655236200000|2022-06-14 19:50:00|3327|3326|3323|3322|3330|3329|3323|3322|41545
1655236210000|2022-06-14 19:50:10|3322|3321|3322|3321|3323|3322|3321|3320|33162
1655236220000|2022-06-14 19:50:20|3323|3322|3325|3324|3325|3324|3323|3322|5659
1655236230000|2022-06-14 19:50:30|3324|3323|3323|3322|3324|3323|3323|3322|15352
1655236240000|2022-06-14 19:50:40|3322|3321|3322|3321|3322|3321|3321|3320|9595
1655236250000|2022-06-14 19:50:50|3321|3320|3320|3319|3322|3321|3320|3319|16094
1655236260000|2022-06-14 19:51:00|3321|3320|3321|3320|3321|3320|3320|3319|13993
1655236270000|2022-06-14 19:51:10|3320|3319|3320|3319|3320|3319|3320|3319|8755
1655236280000|2022-06-14 19:51:20|3321|3320|3321|3320|3321|3320|3321|3320|9077
1655236290000|2022-06-14 19:51:30|3322|3321|3322|3321|3323|3322|3322|3321|9136
1655236300000|2022-06-14 19:51:40|3323|3322|3320|3320|3323|3322|3320|3320|12928
1655236310000|2022-06-14 19:51:50|3319|3319|3319|3318|3319|3319|3319|3318|6636
1655236320000|2022-06-14 19:52:00|3320|3319|3319|3318|3320|3319|3319|3318|16669
1655236330000|2022-06-14 19:52:10|||||||||1500
1655236340000|2022-06-14 19:52:20|3320|3319|3323|3322|3323|3322|3320|3319|18855
1655236350000|2022-06-14 19:52:30|3324|3323|3322|3321|3324|3323|3322|3321|11783
1655236360000|2022-06-14 19:52:40|||||||||4700
1655236370000|2022-06-14 19:52:50|||||||||3744
1655236380000|2022-06-14 19:53:00|3321|3320|3321|3320|3321|3320|3321|3320|9314
1655236390000|2022-06-14 19:53:10|3320|3319|3319|3318|3320|3320|3319|3318|6469
1655236400000|2022-06-14 19:53:20|3320|3319|3319|3318|3320|3319|3319|3318|16898
1655236410000|2022-06-14 19:53:30|||||||||3623
1655236420000|2022-06-14 19:53:40|||||||||13779
1655236430000|2022-06-14 19:53:50|3318|3317|3318|3317|3318|3317|3318|3317|10232
1655236440000|2022-06-14 19:54:00|3319|3318|3320|3319|3320|3319|3319|3318|21309
1655236450000|2022-06-14 19:54:10|3319|3318|3319|3318|3319|3318|3319|3318|7231
1655236460000|2022-06-14 19:54:20|3320|3319|3320|3319|3321|3320|3320|3319|14082
1655236470000|2022-06-14 19:54:30|3321|3320|3321|3320|3322|3321|3321|3320|14208
1655236480000|2022-06-14 19:54:40|3320|3319|3320|3319|3320|3319|3318|3317|27891
1655236490000|2022-06-14 19:54:50|3321|3320|3321|3320|3322|3321|3321|3320|13580
1655236500000|2022-06-14 19:55:00|3320|3319|3319|3318|3322|3321|3319|3318|46217
1655236510000|2022-06-14 19:55:10|3318|3317|3318|3317|3318|3317|3318|3317|10965
1655236520000|2022-06-14 19:55:20|||||||||31740
1655236530000|2022-06-14 19:55:30|||||||||14862
1655236540000|2022-06-14 19:55:40|3319|3318|3319|3318|3319|3318|3319|3318|15213
1655236550000|2022-06-14 19:55:50|3320|3319|3319|3318|3320|3319|3319|3318|18162
1655236560000|2022-06-14 19:56:00|3318|3317|3318|3317|3318|3317|3318|3317|12014
1655236570000|2022-06-14 19:56:10|||||||||16166
1655236580000|2022-06-14 19:56:20|3319|3318|3319|3318|3319|3318|3319|3318|16380
1655236590000|2022-06-14 19:56:30|||||||||6672
1655236600000|2022-06-14 19:56:40|||||||||6220
1655236610000|2022-06-14 19:56:50|3318|3317|3318|3317|3318|3317|3318|3317|17161
1655236620000|2022-06-14 19:57:00|||||||||12595
1655236630000|2022-06-14 19:57:10|||||||||6126
1655236640000|2022-06-14 19:57:20|||||||||4749
1655236650000|2022-06-14 19:57:30|||||||||12483
1655236660000|2022-06-14 19:57:40|3319|3318|3319|3318|3319|3318|3318|3318|25701
1655236670000|2022-06-14 19:57:50|||||||||4700
1655236680000|2022-06-14 19:58:00|3320|3319|3320|3319|3320|3319|3320|3319|34936
1655236690000|2022-06-14 19:58:10|||||||||9123
1655236700000|2022-06-14 19:58:20|3321|3320|3321|3320|3321|3320|3321|3320|16165
1655236710000|2022-06-14 19:58:30|||||||||13559
1655236720000|2022-06-14 19:58:40|||||||||12818
1655236730000|2022-06-14 19:58:50|||||||||10873
1655236740000|2022-06-14 19:59:00|||||||||29395
1655236750000|2022-06-14 19:59:10|3320|3319|3319|3318|3320|3319|3317|3316|85773
1655236760000|2022-06-14 19:59:20|||||||||9661
1655236770000|2022-06-14 19:59:30|||||||||40637
1655236780000|2022-06-14 19:59:40|3320|3319|3320|3319|3320|3319|3320|3319|34957
1655236790000|2022-06-14 19:59:50|3321|3320|3321|3320|3321|3320|3320|3319|25954
1655236800000|2022-06-14 20:00:00|3322|3319|3356|3280|3356|3320|3322|3280|20251
1655236810000|2022-06-14 20:00:10|||||||||263
1655236820000|2022-06-14 20:00:20|3326||3356||3356||3315||25
1655236880000|2022-06-14 20:01:20|3301|3290|3356|3280|3356|3290|3301|3280|100
1655236910000|2022-06-14 20:01:50|||||||||1000
1655236970000|2022-06-14 20:02:50|||||||||700
1655236990000|2022-06-14 20:03:10|||||||||160
1655237010000|2022-06-14 20:03:30||3284||3284||3292||3284|3
1655237030000|2022-06-14 20:03:50|3320|3300|3320|3300|3320|3300|3320|3300|31842
1655237040000|2022-06-14 20:04:00|||||||||12432
1655237050000|2022-06-14 20:04:10|||||||||866
1655237060000|2022-06-14 20:04:20|||||||||40229
1655237070000|2022-06-14 20:04:30|||||||||36001
1655237080000|2022-06-14 20:04:40|||||||||1
1655237100000|2022-06-14 20:05:00|||||||||16967
1655237230000|2022-06-14 20:07:10|||||||||5
1655237300000|2022-06-14 20:08:20||3305||3305||3305||3305|5
1655237430000|2022-06-14 20:10:30|||||||||5
1655237450000|2022-06-14 20:10:50|||||||||5
1655237470000|2022-06-14 20:11:10||3301||3301||3301||3301|0
1655237520000|2022-06-14 20:12:00||3300||3300||3300||3300|0
1655237530000|2022-06-14 20:12:10|||||||||8
1655237650000|2022-06-14 20:14:10|||||||||6
1655237660000|2022-06-14 20:14:20|||||||||4
1655237720000|2022-06-14 20:15:20|||||||||17
1655237770000|2022-06-14 20:16:10|||||||||1
1655238120000|2022-06-14 20:22:00|||||||||50
1655238140000|2022-06-14 20:22:20|||||||||100
1655238150000|2022-06-14 20:22:30||3312||3312||3312||3312|0
1655238160000|2022-06-14 20:22:40|||||||||100
1655238190000|2022-06-14 20:23:10||3314||3314||3314||3314|0
1655238310000|2022-06-14 20:25:10|||||||||50
1655238410000|2022-06-14 20:26:50||3305||3305||3305||3305|6
1655238420000|2022-06-14 20:27:00|||||||||1011
1655238510000|2022-06-14 20:28:30|||||||||1
1655238550000|2022-06-14 20:29:10|||||||||1
1655238570000|2022-06-14 20:29:30|||||||||5
1655238600000|2022-06-14 20:30:00|||||||||25
1655238710000|2022-06-14 20:31:50|||||||||7
1655238740000|2022-06-14 20:32:20|||||||||2
1655238850000|2022-06-14 20:34:10|||||||||10
1655238920000|2022-06-14 20:35:20|||||||||1
1655238930000|2022-06-14 20:35:30|||||||||2
1655238940000|2022-06-14 20:35:40|||||||||20
1655238960000|2022-06-14 20:36:00|||||||||70
1655238980000|2022-06-14 20:36:20|||||||||1
1655239040000|2022-06-14 20:37:20|||||||||2
1655239140000|2022-06-14 20:39:00|||||||||10
1655239240000|2022-06-14 20:40:40|||||||||4
1655239250000|2022-06-14 20:40:50|||||||||1
1655239330000|2022-06-14 20:42:10|||||||||80
1655239400000|2022-06-14 20:43:20|||||||||3
1655239530000|2022-06-14 20:45:30||3306||3306||3306||3306|0
1655239540000|2022-06-14 20:45:40||3305||3305||3305||3305|0
1655239560000|2022-06-14 20:46:00||3306||3306||3306||3306|4
1655239570000|2022-06-14 20:46:10||3305||3305||3305||3305|0
1655239640000|2022-06-14 20:47:20|||||||||50
1655239670000|2022-06-14 20:47:50||3306||3306||3306||3306|105
1655239710000|2022-06-14 20:48:30||3305||3305||3305||3305|3
1655239730000|2022-06-14 20:48:50||3306||3306||3306||3306|0
1655239750000|2022-06-14 20:49:10||3305||3305||3305||3305|0
1655239770000|2022-06-14 20:49:30||3306||3306||3306||3306|0
1655239780000|2022-06-14 20:49:40||3305||3305||3305||3305|0
1655239800000|2022-06-14 20:50:00||3306||3306||3306||3306|0
1655239820000|2022-06-14 20:50:20||3305||3305||3305||3305|0
1655239840000|2022-06-14 20:50:40||3306||3306||3306||3306|0
1655239850000|2022-06-14 20:50:50||3305||3305||3305||3305|0
1655239870000|2022-06-14 20:51:10||3306||3306||3306||3306|0
1655239890000|2022-06-14 20:51:30||3305||3305||3305||3305|0
1655239910000|2022-06-14 20:51:50||3306||3306||3306||3306|0
1655239920000|2022-06-14 20:52:00||3305||3305||3305||3305|0
1655239940000|2022-06-14 20:52:20||3306||3306||3306||3306|0
1655239960000|2022-06-14 20:52:40||3305||3305||3305||3305|0
1655240010000|2022-06-14 20:53:30||3306||3306||3306||3306|55
1655240030000|2022-06-14 20:53:50||3305||3305||3305||3305|0
1655240050000|2022-06-14 20:54:10||3306||3306||3306||3306|0
1655240060000|2022-06-14 20:54:20||3305||3305||3305||3305|0
1655240080000|2022-06-14 20:54:40||3306||3306||3306||3306|0
1655240090000|2022-06-14 20:54:50|||||||||50
1655240100000|2022-06-14 20:55:00||3305||3305||3305||3305|0
1655240120000|2022-06-14 20:55:20||3306||3306||3306||3306|0
1655240130000|2022-06-14 20:55:30||3305||3305||3305||3305|0
1655240150000|2022-06-14 20:55:50||3306||3306||3306||3306|0
1655240160000|2022-06-14 20:56:00||3305||3305||3305||3305|0
1655240180000|2022-06-14 20:56:20|||||||||5
1655240190000|2022-06-14 20:56:30||3306||3306||3306||3306|2
1655240200000|2022-06-14 20:56:40||3305||3305||3305||3305|0
1655240300000|2022-06-14 20:58:20|||||||||14
1655240330000|2022-06-14 20:58:50||3306||3306||3306||3306|0
1655240340000|2022-06-14 20:59:00||3305||3305||3305||3305|0
1655240350000|2022-06-14 20:59:10|||||||||42
1655240360000|2022-06-14 20:59:20||3306||3306||3306||3306|0
1655240380000|2022-06-14 20:59:40||3305||3305||3305||3305|0
1655240400000|2022-06-14 21:00:00||3306||3306||3306||3306|0
1655240410000|2022-06-14 21:00:10||3305||3305||3305||3305|0
1655240430000|2022-06-14 21:00:30||3306||3306||3306||3306|0
1655240450000|2022-06-14 21:00:50||3305||3305||3305||3305|0
1655240470000|2022-06-14 21:01:10||3312||3312||3312||3312|0
1655240480000|2022-06-14 21:01:20||3305||3305||3305||3305|0
1655240500000|2022-06-14 21:01:40||3312||3312||3312||3312|0
1655240520000|2022-06-14 21:02:00||3305||3305||3305||3305|2
1655240540000|2022-06-14 21:02:20||3312||3312||3312||3312|0
1655240550000|2022-06-14 21:02:30||3305||3305||3305||3305|0
1655240580000|2022-06-14 21:03:00||3312||3312||3312||3312|0
1655240590000|2022-06-14 21:03:10||3305||3305||3305||3305|0
1655240610000|2022-06-14 21:03:30||3312||3312||3312||3312|0
1655240620000|2022-06-14 21:03:40||3305||3305||3305||3305|0
1655240640000|2022-06-14 21:04:00||3312||3312||3312||3312|0
1655240650000|2022-06-14 21:04:10||3305||3305||3305||3305|0
1655240680000|2022-06-14 21:04:40||3312||3312||3312||3312|4
1655240690000|2022-06-14 21:04:50||3305||3305||3305||3305|0
1655240780000|2022-06-14 21:06:20|||||||||1
1655240850000|2022-06-14 21:07:30|||||||||1
1655240930000|2022-06-14 21:08:50|||||||||6
1655241130000|2022-06-14 21:12:10|||||||||30980
1655241150000|2022-06-14 21:12:30|||||||||22
1655241230000|2022-06-14 21:13:50|||||||||2
1655241350000|2022-06-14 21:15:50||3318||3318||3318||3318|7
1655241440000|2022-06-14 21:17:20|||||||||2
1655241490000|2022-06-14 21:18:10|3341|3328|3341|3328|3341|3328|3341|3328|649
1655241500000|2022-06-14 21:18:20|3338|3318|3338|3318|3341|3318|3336|3318|1913
1655241530000|2022-06-14 21:18:50|||||||||4
1655241550000|2022-06-14 21:19:10|3341||3341||3341||3341||0
1655241580000|2022-06-14 21:19:40|3340||3340||3340||3340||0
1655241600000|2022-06-14 21:20:00|||||||||14
1655241650000|2022-06-14 21:20:50|||||||||7
1655241690000|2022-06-14 21:21:30|||||||||1
1655241700000|2022-06-14 21:21:40|3341||3341||3341||3341||0
1655241760000|2022-06-14 21:22:40|3340||3340||3340||3340||0
1655241800000|2022-06-14 21:23:20||3321||3321||3321||3321|0
1655241810000|2022-06-14 21:23:30|3327||3327||3327||3327||0
1655241840000|2022-06-14 21:24:00|3341||3341||3341||3341||250
1655241860000|2022-06-14 21:24:20|||||||||250
1655241880000|2022-06-14 21:24:40|||||||||1
1655241940000|2022-06-14 21:25:40|||||||||1
1655241970000|2022-06-14 21:26:10|3340||3340||3340||3340||250
1655242220000|2022-06-14 21:30:20|3333||3333||3333||3333||0
1655242400000|2022-06-14 21:33:20|||||||||100
1655242520000|2022-06-14 21:35:20|||||||||2
1655242610000|2022-06-14 21:36:50|||||||||6
1655242670000|2022-06-14 21:37:50|3332||3332||3332||3332||0
1655242840000|2022-06-14 21:40:40|||||||||1
1655243020000|2022-06-14 21:43:40|||||||||1
1655243070000|2022-06-14 21:44:30|||||||||3
1655243180000|2022-06-14 21:46:20|||||||||2
1655243540000|2022-06-14 21:52:20|||||||||1
1655243630000|2022-06-14 21:53:50|||||||||3
1655243930000|2022-06-14 21:58:50|||||||||10
1655244130000|2022-06-14 22:02:10|||||||||5
1655244150000|2022-06-14 22:02:30|||||||||25
1655244200000|2022-06-14 22:03:20|||||||||2
1655244220000|2022-06-14 22:03:40|3333||3333||3333||3333||0
1655244260000|2022-06-14 22:04:20|||||||||300
1655244310000|2022-06-14 22:05:10|||||||||11
1655244320000|2022-06-14 22:05:20|||||||||1
1655244500000|2022-06-14 22:08:20|||||||||5
1655244570000|2022-06-14 22:09:30|||||||||4
1655244580000|2022-06-14 22:09:40|||||||||8
1655244590000|2022-06-14 22:09:50||3325||3325||3325||3325|0
1655244630000|2022-06-14 22:10:30|||||||||1
1655244710000|2022-06-14 22:11:50|||||||||1
1655244800000|2022-06-14 22:13:20||3321||3321||3321||3321|0
1655244810000|2022-06-14 22:13:30|3332||3332||3332||3332||0
1655244830000|2022-06-14 22:13:50|3333||3332||3333||3332||0
1655244840000|2022-06-14 22:14:00|3333||3332||3333||3332||0
1655244860000|2022-06-14 22:14:20|3333||3333||3333||3333||70
1655244910000|2022-06-14 22:15:10||3326||3326||3326||3326|0
1655244960000|2022-06-14 22:16:00||3321||3321||3321||3321|0
1655244980000|2022-06-14 22:16:20|||||||||1
1655245030000|2022-06-14 22:17:10||3327||3327||3327||3327|0
1655245080000|2022-06-14 22:18:00||3321||3321||3321||3321|0
1655245140000|2022-06-14 22:19:00||3328||3328||3328||3328|0
1655245150000|2022-06-14 22:19:10||3321||3321||3321||3321|0
1655245250000|2022-06-14 22:20:50|||||||||858
1655245550000|2022-06-14 22:25:50|||||||||3
1655245680000|2022-06-14 22:28:00|||||||||1
1655245850000|2022-06-14 22:30:50|3349|3300|3349|3300|3350|3301|3349|3300|0
1655245880000|2022-06-14 22:31:20|3350|3301|3349|3300|3350|3301|3349|3300|0
1655246080000|2022-06-14 22:34:40|3350|3301|3350|3301|3350|3301|3350|3301|0
1655246180000|2022-06-14 22:36:20|3349|3300|3349|3300|3349|3300|3349|3300|0
1655246220000|2022-06-14 22:37:00|3350|3301|3350|3301|3350|3301|3350|3301|0
1655246330000|2022-06-14 22:38:50|3381|3270|3381|3269|3381|3270|3381|3269|0
1655246400000|2022-06-14 22:40:00|3382|3270|3382|3270|3382|3270|3382|3270|0
1655246420000|2022-06-14 22:40:20|3352|3303|3352|3302|3352|3303|3352|3302|0
1655246580000|2022-06-14 22:43:00|3353|3303|3353|3303|3353|3303|3353|3303|0
1655246740000|2022-06-14 22:45:40|3352|3302|3352|3302|3352|3302|3352|3302|0
1655246780000|2022-06-14 22:46:20|3353|3303|3352|3302|3353|3303|3352|3302|0
1655246840000|2022-06-14 22:47:20|3353|3303|3352|3302|3353|3303|3352|3302|0
1655246970000|2022-06-14 22:49:30|3353|3303|3353|3303|3353|3303|3353|3303|0
1655247010000|2022-06-14 22:50:10|3352|3302|3352|3302|3352|3302|3352|3302|0
1655247120000|2022-06-14 22:52:00|3325||3325||3325||3325||32
1655247130000|2022-06-14 22:52:10|3333||3333||3333||3333||484
1655247200000|2022-06-14 22:53:20|||||||||1
1655247240000|2022-06-14 22:54:00|||||||||10
1655247470000|2022-06-14 22:57:50|||||||||33
1655247500000|2022-06-14 22:58:20|||||||||5
1655247740000|2022-06-14 23:02:20|||||||||1000
1655247760000|2022-06-14 23:02:40|3330||3330||3330||3330||0
1655247890000|2022-06-14 23:04:50|3333||3333||3333||3333||2
1655247990000|2022-06-14 23:06:30|||||||||1002
1655248000000|2022-06-14 23:06:40|||||||||1000
1655248050000|2022-06-14 23:07:30|||||||||10
1655248180000|2022-06-14 23:09:40|||||||||10
1655248200000|2022-06-14 23:10:00|||||||||1
1655248210000|2022-06-14 23:10:10|||||||||10
1655248380000|2022-06-14 23:13:00|||||||||2
1655248420000|2022-06-14 23:13:40||3322||3322||3322||3322|5
1655248530000|2022-06-14 23:15:30|3338||3338||3338||3338||381
1655248670000|2022-06-14 23:17:50|||||||||25
1655248710000|2022-06-14 23:18:30|||||||||3
1655248910000|2022-06-14 23:21:50|||||||||16
1655248950000|2022-06-14 23:22:30|||||||||200
1655249020000|2022-06-14 23:23:40|3340|3338|3340|3338|3340|3338|3340|3322|1000
1655249030000|2022-06-14 23:23:50|3338|3322|3338|3322|3338|3322|3338|3322|148
1655249110000|2022-06-14 23:25:10|||||||||10
1655249190000|2022-06-14 23:26:30|||||||||14
1655249300000|2022-06-14 23:28:20||3325||3325||3325||3325|0
1655249380000|2022-06-14 23:29:40|3337||3337||3337||3337||0
1655249490000|2022-06-14 23:31:30|||||||||4
1655249710000|2022-06-14 23:35:10|||||||||100
1655249760000|2022-06-14 23:36:00||3330||3330||3330||3330|0
1655249950000|2022-06-14 23:39:10|||||||||1
1655250070000|2022-06-14 23:41:10|||||||||1
1655250100000|2022-06-14 23:41:40|||||||||20
1655250210000|2022-06-14 23:43:30|||||||||50
1655250230000|2022-06-14 23:43:50|||||||||1
1655250250000|2022-06-14 23:44:10|||||||||35
1655250310000|2022-06-14 23:45:10|||||||||1
1655250400000|2022-06-14 23:46:40|||||||||1
1655250450000|2022-06-14 23:47:30||3331||3331||3331||3331|0
1655250470000|2022-06-14 23:47:50||3330||3330||3330||3330|0
1655250490000|2022-06-14 23:48:10||3331||3331||3331||3331|0
1655250510000|2022-06-14 23:48:30||3330||3330||3330||3330|0
1655250530000|2022-06-14 23:48:50||3331||3331||3331||3331|0
1655250540000|2022-06-14 23:49:00||3330||3330||3330||3330|0
1655250590000|2022-06-14 23:49:50||3325||3325||3325||3325|0
1655250600000|2022-06-14 23:50:00|||||||||201
1655250690000|2022-06-14 23:51:30||3331||3331||3331||3331|0
1655250700000|2022-06-14 23:51:40||3325||3325||3325||3325|0
1655250820000|2022-06-14 23:53:40|||||||||74
1655251050000|2022-06-14 23:57:30|||||||||5
1655251070000|2022-06-14 23:57:50|||||||||48
1655251080000|2022-06-14 23:58:00|||||||||310
1655251090000|2022-06-14 23:58:10|3340||3340||3340||3340||85
1655251110000|2022-06-14 23:58:30|||||||||25
1655251130000|2022-06-14 23:58:50|||||||||4
1655280000000|2022-06-15 08:00:00|3381|3324|3380|3324|3381|3324|3359|3324|115
1655280470000|2022-06-15 08:07:50|3328||3380||3380||3328||1500
1655281110000|2022-06-15 08:18:30|3370||3370||3370||3370||0
1655282610000|2022-06-15 08:43:30||3325||3325||3325||3325|0
1655282740000|2022-06-15 08:45:40||3326||3326||3326||3326|0
1655282920000|2022-06-15 08:48:40|3369||3369||3369||3369||0
1655283070000|2022-06-15 08:51:10||3327||3327||3327||3327|0
1655283570000|2022-06-15 08:59:30|3361||3361||3361||3361||0
1655283870000|2022-06-15 09:04:30|||||||||1
1655283970000|2022-06-15 09:06:10|3360||3360||3360||3360||0
1655284190000|2022-06-15 09:09:50|||||||||1
1655284360000|2022-06-15 09:12:40|||||||||1
1655284660000|2022-06-15 09:17:40|3361||3361||3361||3361||0
1655285050000|2022-06-15 09:24:10|3360||3360||3360||3360||0
1655285120000|2022-06-15 09:25:20|3361||3361||3361||3361||0
1655285320000|2022-06-15 09:28:40||3343||3327||3345||3327|259
1655285400000|2022-06-15 09:30:00|3350||3361||3361||3350||20
1655285600000|2022-06-15 09:33:20|3344||3361||3361||3344||29
1655285630000|2022-06-15 09:33:50||3328||3328||3328||3328|0
1655285640000|2022-06-15 09:34:00||3327||3327||3327||3327|0
1655285950000|2022-06-15 09:39:10|3360||3361||3361||3360||0
1655286260000|2022-06-15 09:44:20||3328||3328||3328||3328|0
1655286280000|2022-06-15 09:44:40||3327||3327||3327||3327|0
1655286340000|2022-06-15 09:45:40|||||||||1
1655286910000|2022-06-15 09:55:10|3360||3360||3360||3360||0
1655286920000|2022-06-15 09:55:20|3361||3361||3361||3361||0
1655286970000|2022-06-15 09:56:10|||||||||3
1655287530000|2022-06-15 10:05:30|3360||3360||3360||3360||0
1655287690000|2022-06-15 10:08:10|||||||||10
1655288710000|2022-06-15 10:25:10|3359||3359||3359||3359||0
1655288720000|2022-06-15 10:25:20|||||||||2
1655289080000|2022-06-15 10:31:20|3360||3360||3360||3360||0
1655289280000|2022-06-15 10:34:40|||||||||2
1655289360000|2022-06-15 10:36:00||3341||3327||3341||3327|4
1655289450000|2022-06-15 10:37:30|3359||3359||3359||3359||0
1655289480000|2022-06-15 10:38:00|3360||3360||3360||3360||0
1655289690000|2022-06-15 10:41:30|3353||3353||3353||3353||0
1655290160000|2022-06-15 10:49:20|||||||||5
1655290190000|2022-06-15 10:49:50|||||||||1
1655290610000|2022-06-15 10:56:50|||||||||1
1655290620000|2022-06-15 10:57:00|||||||||1
1655290800000|2022-06-15 11:00:00|||||||||25
1655290820000|2022-06-15 11:00:20||3339||3343||3343||3339|47
1655290830000|2022-06-15 11:00:30|||||||||10
1655290850000|2022-06-15 11:00:50|3358|3328|3358|3328|3358|3328|3358|3328|1125
1655290900000|2022-06-15 11:01:40|3357||3357||3357||3357||0
1655290990000|2022-06-15 11:03:10|3356||3356||3356||3356||0
1655291030000|2022-06-15 11:03:50||3329||3329||3329||3329|0
1655291120000|2022-06-15 11:05:20|||||||||2
1655291170000|2022-06-15 11:06:10|3348||3352||3356||3348||51
1655291210000|2022-06-15 11:06:50|3350||3350||3350||3350||0
1655291300000|2022-06-15 11:08:20|3349||3349||3349||3349||0
1655291400000|2022-06-15 11:10:00|||||||||10
1655291460000|2022-06-15 11:11:00||3332||3332||3332||3332|0
1655291770000|2022-06-15 11:16:10|||||||||24
1655292090000|2022-06-15 11:21:30|3342||3349||3349||3342||33
1655292400000|2022-06-15 11:26:40|||||||||5
1655292440000|2022-06-15 11:27:20||3334||3334||3334||3334|0
1655292620000|2022-06-15 11:30:20|||||||||1
1655292670000|2022-06-15 11:31:10|||||||||10
1655292740000|2022-06-15 11:32:20||3335||3335||3335||3335|0
1655292750000|2022-06-15 11:32:30|3356|3349|3356|3350|3356|3350|3356|3338|333
1655292780000|2022-06-15 11:33:00|||||||||1
1655292790000|2022-06-15 11:33:10|3358||3358||3358||3358||20
1655292800000|2022-06-15 11:33:20|3360||3358||3360||3358||0
1655292830000|2022-06-15 11:33:50|3360||3360||3360||3358||43
1655292890000|2022-06-15 11:34:50||3355||3355||3355||3355|0
1655292900000|2022-06-15 11:35:00||3356||3356||3356||3356|0
1655292910000|2022-06-15 11:35:10|3358||3358||3358||3358||0
1655293030000|2022-06-15 11:37:10||3355||3355||3355||3355|1
1655293040000|2022-06-15 11:37:20|||||||||50
1655293100000|2022-06-15 11:38:20||3356||3355||3356||3355|137
1655293200000|2022-06-15 11:40:00|||||||||1
1655293260000|2022-06-15 11:41:00|3360|3356|3360|3356|3360|3356|3360|3356|0
1655293320000|2022-06-15 11:42:00|3359||3358||3359||3358||0
1655293510000|2022-06-15 11:45:10|||||||||2
1655293560000|2022-06-15 11:46:00|||||||||1
1655293570000|2022-06-15 11:46:10|||||||||1
1655293590000|2022-06-15 11:46:30|||||||||2
1655293600000|2022-06-15 11:46:40|||||||||1
1655293620000|2022-06-15 11:47:00|||||||||1
1655293660000|2022-06-15 11:47:40|||||||||1
1655293690000|2022-06-15 11:48:10|||||||||1
1655293730000|2022-06-15 11:48:50|||||||||2
1655293750000|2022-06-15 11:49:10||3355||3355||3355||3355|50
1655293820000|2022-06-15 11:50:20|||||||||1
1655293890000|2022-06-15 11:51:30|||||||||25
1655293910000|2022-06-15 11:51:50|||||||||5
1655294020000|2022-06-15 11:53:40|3359||3359||3359||3359||100
1655294030000|2022-06-15 11:53:50|3358||3358||3358||3358||0
1655294070000|2022-06-15 11:54:30|3359||3359||3359||3359||3
1655294130000|2022-06-15 11:55:30|||||||||1
1655294240000|2022-06-15 11:57:20|3357||3357||3357||3357||103
1655294290000|2022-06-15 11:58:10|||||||||100
1655294300000|2022-06-15 11:58:20|3359||3359||3359||3359||90
1655294310000|2022-06-15 11:58:30|||||||||60
1655294400000|2022-06-15 12:00:00|||||||||2411
1655294420000|2022-06-15 12:00:20|||||||||159
1655294470000|2022-06-15 12:01:10|3358|3356|3357|3356|3358|3356|3357|3355|0
1655294480000|2022-06-15 12:01:20||3355||3355||3355||3355|10
1655294490000|2022-06-15 12:01:30|3356||3357||3357||3356||45
1655294500000|2022-06-15 12:01:40|3356||3356||3356||3356||0
1655294530000|2022-06-15 12:02:10|||||||||100
1655294540000|2022-06-15 12:02:20|||||||||101
1655294560000|2022-06-15 12:02:40|||||||||1
1655294570000|2022-06-15 12:02:50|||||||||7
1655294580000|2022-06-15 12:03:00|||||||||244
1655294590000|2022-06-15 12:03:10|||||||||33
1655294640000|2022-06-15 12:04:00|||||||||75
1655294670000|2022-06-15 12:04:30|||||||||297
1655294680000|2022-06-15 12:04:40|3357|3356|3360|3356|3360|3356|3357|3356|2043
1655294700000|2022-06-15 12:05:00|3358||3358||3358||3358||100
1655294750000|2022-06-15 12:05:50|||||||||100
1655294760000|2022-06-15 12:06:00|||||||||75
1655294810000|2022-06-15 12:06:50|||||||||5
1655294830000|2022-06-15 12:07:10|3357|3355|3356|3354|3357|3355|3356|3353|780
1655294840000|2022-06-15 12:07:20|||||||||5
1655294850000|2022-06-15 12:07:30|||||||||2
1655294890000|2022-06-15 12:08:10|||||||||20
1655294900000|2022-06-15 12:08:20|||||||||10
1655294910000|2022-06-15 12:08:30|||||||||30
1655295090000|2022-06-15 12:11:30||3353||3353||3353||3353|535
1655295100000|2022-06-15 12:11:40||3345||3345||3345||3345|896
1655295210000|2022-06-15 12:13:30|3355||3353||3355||3353||79
1655295220000|2022-06-15 12:13:40|3352||3352||3352||3352||0
1655295240000|2022-06-15 12:14:00|||||||||25
1655295260000|2022-06-15 12:14:20||3347||3347||3347||3347|0
1655295280000|2022-06-15 12:14:40|||||||||10
1655295290000|2022-06-15 12:14:50|3353|3345|3353|3351|3353|3351|3353|3345|488
1655295310000|2022-06-15 12:15:10|||||||||25
1655295320000|2022-06-15 12:15:20|||||||||5
1655295350000|2022-06-15 12:15:50|||||||||100
1655295550000|2022-06-15 12:19:10|||||||||50
1655295630000|2022-06-15 12:20:30|||||||||2
1655295830000|2022-06-15 12:23:50|||||||||1
1655295850000|2022-06-15 12:24:10|3355|3353|3355|3353|3355|3353|3355|3353|14
1655295870000|2022-06-15 12:24:30|3354|3351|3353|3351|3354|3351|3353|3351|100
1655295900000|2022-06-15 12:25:00|||||||||80
1655296060000|2022-06-15 12:27:40|||||||||3
1655296070000|2022-06-15 12:27:50|3360|3350|3360|3350|3360|3350|3360|3350|0
1655296080000|2022-06-15 12:28:00|||||||||100
1655296240000|2022-06-15 12:30:40|||||||||48
1655296250000|2022-06-15 12:30:50|3355||3355||3355||3355||1
1655296260000|2022-06-15 12:31:00|3360||3360||3360||3360||59
1655296350000|2022-06-15 12:32:30|||||||||50
1655296370000|2022-06-15 12:32:50|3354|3352|3353|3350|3354|3352|3353|3350|275
1655296440000|2022-06-15 12:34:00||3351||3351||3351||3351|0
1655296550000|2022-06-15 12:35:50|||||||||1
1655296560000|2022-06-15 12:36:00|||||||||50
1655296710000|2022-06-15 12:38:30|||||||||50
1655296790000|2022-06-15 12:39:50|||||||||100
1655296820000|2022-06-15 12:40:20|||||||||25
1655296850000|2022-06-15 12:40:50|||||||||1
1655296880000|2022-06-15 12:41:20|||||||||5
1655296890000|2022-06-15 12:41:30|3352|3350|3349|3345|3352|3350|3349|3345|314
1655296900000|2022-06-15 12:41:40||3334||3334||3334||3334|53
1655296940000|2022-06-15 12:42:20|||||||||4
1655296970000|2022-06-15 12:42:50|||||||||100
1655296980000|2022-06-15 12:43:00|||||||||30
1655297020000|2022-06-15 12:43:40||3344||3347||3347||3344|141
1655297050000|2022-06-15 12:44:10|3350||3350||3350||3350||766
1655297060000|2022-06-15 12:44:20|3351|3348|3360|3349|3360|3349|3351|3348|445
1655297080000|2022-06-15 12:44:40|3358||3358||3358||3358||100
1655297130000|2022-06-15 12:45:30||3350||3350||3350||3350|0
1655297170000|2022-06-15 12:46:10||3355||3355||3355||3355|202
1655297190000|2022-06-15 12:46:30|3356||3356||3356||3356||8
1655297250000|2022-06-15 12:47:30||3350||3350||3350||3350|303
1655297310000|2022-06-15 12:48:30|||||||||12
1655297330000|2022-06-15 12:48:50|||||||||1000
1655297350000|2022-06-15 12:49:10|||||||||2
1655297390000|2022-06-15 12:49:50|3358|3352|3358|3352|3358|3354|3356|3352|873
1655297400000|2022-06-15 12:50:00|3360|3354|3361|3355|3361|3355|3360|3354|458
1655297410000|2022-06-15 12:50:10|3369|3357|3369|3363|3369|3363|3364|3357|1199
1655297420000|2022-06-15 12:50:20|3368||3368||3368||3368||1093
1655297460000|2022-06-15 12:51:00|3365||3365||3365||3365||0
1655297490000|2022-06-15 12:51:30|3363|3361|3363|3361|3363|3361|3363|3361|1210
1655297510000|2022-06-15 12:51:50|||||||||1
1655297520000|2022-06-15 12:52:00|||||||||15
1655297540000|2022-06-15 12:52:20|||||||||10
1655297570000|2022-06-15 12:52:50|||||||||150
1655297770000|2022-06-15 12:56:10|3364|3351|3362|3358|3365|3358|3362|3351|57
1655297790000|2022-06-15 12:56:30|||||||||1
1655297810000|2022-06-15 12:56:50|||||||||1
1655297860000|2022-06-15 12:57:40|||||||||10
1655297880000|2022-06-15 12:58:00|3361|3353|3362|3356|3365|3356|3354|3353|1104
1655298000000|2022-06-15 13:00:00|3361|3353|3358|3353|3361|3353|3358|3353|230
1655298010000|2022-06-15 13:00:10||3354||3353||3354||3353|0
1655298030000|2022-06-15 13:00:30|3361|3354|3362|3355|3362|3355|3361|3354|250
1655298040000|2022-06-15 13:00:40|3360|3353|3358|3353|3360|3353|3358|3353|220
1655298050000|2022-06-15 13:00:50|3357|3352|3356|3352|3357|3352|3356|3352|100
1655298060000|2022-06-15 13:01:00|3358|3353|3361|3355|3365|3356|3357|3353|1627
1655298080000|2022-06-15 13:01:20|3359|3354|3361|3352|3361|3354|3359|3352|210
1655298120000|2022-06-15 13:02:00|3356|3354|3361|3354|3361|3354|3355|3352|199
1655298130000|2022-06-15 13:02:10|3356|3352|3355|3353|3356|3353|3355|3352|180
1655298150000|2022-06-15 13:02:30|3356||3356||3356||3356||2
1655298160000|2022-06-15 13:02:40||3352||3352||3352||3352|22
1655298170000|2022-06-15 13:02:50|3361|3353|3361|3356|3361|3356|3361|3353|129
1655298190000|2022-06-15 13:03:10|||||||||90
1655298210000|2022-06-15 13:03:30||3357||3356||3357||3356|25
1655298220000|2022-06-15 13:03:40|||||||||1
1655298250000|2022-06-15 13:04:10|||||||||10
1655298260000|2022-06-15 13:04:20|||||||||1
1655298290000|2022-06-15 13:04:50|||||||||1000
1655298300000|2022-06-15 13:05:00|||||||||150
1655298330000|2022-06-15 13:05:30|3360||3359||3360||3359||0
1655298530000|2022-06-15 13:08:50|3357|3357|3355|3354|3357|3357|3354|3351|3898
1655298540000|2022-06-15 13:09:00||3351||3351||3351||3351|0
1655298560000|2022-06-15 13:09:20|||||||||20
1655298600000|2022-06-15 13:10:00|||||||||42
1655298620000|2022-06-15 13:10:20|3354||3355||3355||3354||5
1655298640000|2022-06-15 13:10:40|3354|3346|3353|3346|3354|3346|3353|3346|200
1655298650000|2022-06-15 13:10:50|3350|3347|3353|3347|3353|3347|3350|3347|305
1655298660000|2022-06-15 13:11:00|||||||||2
1655298670000|2022-06-15 13:11:10|||||||||5
1655298690000|2022-06-15 13:11:30|||||||||4
1655298710000|2022-06-15 13:11:50|3351|3346|3350|3347|3351|3347|3349|3346|310
1655298730000|2022-06-15 13:12:10|3349|3346|3349|3347|3349|3347|3348|3346|700
1655298740000|2022-06-15 13:12:20|3348|3346|3353|3349|3353|3349|3348|3346|301
1655298750000|2022-06-15 13:12:30|3351|3347|3355|3354|3355|3354|3350|3347|1200
1655298760000|2022-06-15 13:12:40|3354|3355|3352|3351|3355|3355|3352|3350|828
1655298770000|2022-06-15 13:12:50|3353||3353||3353||3353||0
1655298780000|2022-06-15 13:13:00|3352|3350|3352|3350|3352|3350|3352|3350|100
1655298790000|2022-06-15 13:13:10|||||||||1001
1655298830000|2022-06-15 13:13:50|3353||3353||3353||3353||100
1655298850000|2022-06-15 13:14:10|||||||||1
1655298890000|2022-06-15 13:14:50|||||||||1000
1655298970000|2022-06-15 13:16:10|||||||||200
1655299000000|2022-06-15 13:16:40|||||||||1
1655299020000|2022-06-15 13:17:00|3355||3355||3355||3355||9
1655299150000|2022-06-15 13:19:10|||||||||2
1655299200000|2022-06-15 13:20:00|3354||3352||3354||3352||100
1655299210000|2022-06-15 13:20:10|3355|3351|3355|3351|3355|3351|3355|3351|0
1655299220000|2022-06-15 13:20:20||3353||3354||3354||3353|101
1655299240000|2022-06-15 13:20:40||3353||3353||3353||3353|56
1655299250000|2022-06-15 13:20:50|3354|3351|3355|3350|3355|3351|3354|3350|949
1655299260000|2022-06-15 13:21:00|||||||||600
1655299370000|2022-06-15 13:22:50|||||||||5
1655299410000|2022-06-15 13:23:30|||||||||200
1655299480000|2022-06-15 13:24:40|||||||||510
1655299490000|2022-06-15 13:24:50|3360|3349|3355|3349|3360|3349|3355|3349|0
1655299540000|2022-06-15 13:25:40|||||||||1
1655299590000|2022-06-15 13:26:30|||||||||25
1655299600000|2022-06-15 13:26:40|3354|3346|3354|3346|3354|3346|3354|3346|0
1655299650000|2022-06-15 13:27:30|||||||||1
1655299680000|2022-06-15 13:28:00|||||||||863
1655299700000|2022-06-15 13:28:20|3358||3353||3360||3353||0
1655299750000|2022-06-15 13:29:10||3339||3339||3339||3339|236
1655299760000|2022-06-15 13:29:20|||||||||17
1655299770000|2022-06-15 13:29:30|3352|3334|3347|3334|3352|3334|3347|3334|0
1655299780000|2022-06-15 13:29:40|3346||3342||3353||3342||21
1655299790000|2022-06-15 13:29:50|3353|3335|3353|3335|3353|3335|3340|3335|1039
1655299800000|2022-06-15 13:30:00|3352|3350|3374|3370|3374|3370|3351|3337|138634
1655299810000|2022-06-15 13:30:10|3373|3371|3373|3372|3374|3372|3373|3371|2962
1655299820000|2022-06-15 13:30:20|3374|3373|3377|3373|3378|3375|3374|3372|2241
1655299830000|2022-06-15 13:30:30|3376|3374|3372|3369|3377|3374|3370|3369|5201
1655299840000|2022-06-15 13:30:40|3371|3370|3359|3356|3371|3370|3358|3354|7998
1655299850000|2022-06-15 13:30:50|3358|3355|3357|3354|3359|3355|3356|3353|400
1655299860000|2022-06-15 13:31:00|3356|3353|3355|3353|3359|3356|3354|3353|5184
1655299870000|2022-06-15 13:31:10|3356|3354|3365|3361|3365|3362|3356|3354|8197
1655299880000|2022-06-15 13:31:20|3364|3362|3371|3367|3371|3368|3364|3361|3214
1655299890000|2022-06-15 13:31:30|3372|3368|3365|3362|3372|3371|3363|3361|11256
1655299900000|2022-06-15 13:31:40|3364|3361|3359|3356|3365|3361|3357|3355|3767
1655299910000|2022-06-15 13:31:50|3360|3358|3361|3357|3362|3359|3355|3353|7568
1655299920000|2022-06-15 13:32:00|3362|3358|3362|3360|3364|3361|3358|3356|4010
1655299930000|2022-06-15 13:32:10|3363|3361|3369|3366|3369|3367|3363|3360|897
1655299940000|2022-06-15 13:32:20|3370|3367|3369|3367|3373|3372|3367|3365|2888
1655299950000|2022-06-15 13:32:30|3370|3368|3371|3369|3374|3372|3369|3368|30895
1655299960000|2022-06-15 13:32:40|3372|3370|3379|3376|3379|3378|3372|3370|4595
1655299970000|2022-06-15 13:32:50|3378|3377|3378|3376|3380|3377|3375|3373|4150
1655299980000|2022-06-15 13:33:00|3377|3375|3374|3372|3377|3376|3373|3371|4228
1655299990000|2022-06-15 13:33:10|3373|3371|3376|3374|3377|3375|3372|3371|5337
1655300000000|2022-06-15 13:33:20|3377|3375|3383|3381|3383|3381|3376|3374|6384
1655300010000|2022-06-15 13:33:30|3384|3382|3383|3381|3387|3386|3382|3381|6567
1655300020000|2022-06-15 13:33:40|3382|3380|3377|3374|3383|3381|3374|3372|10129
1655300030000|2022-06-15 13:33:50|3376|3373|3367|3364|3376|3373|3363|3361|6060
1655300040000|2022-06-15 13:34:00|3366|3365|3365|3362|3367|3365|3360|3358|3100
1655300050000|2022-06-15 13:34:10|3366|3363|3365|3362|3366|3363|3361|3359|4658
1655300060000|2022-06-15 13:34:20|3364|3363|3363|3361|3366|3364|3361|3360|800
1655300070000|2022-06-15 13:34:30|3362|3360|3365|3363|3366|3364|3360|3359|9569
1655300080000|2022-06-15 13:34:40|3364|3362|3364|3362|3366|3364|3364|3362|2850
1655300090000|2022-06-15 13:34:50|3365|3363|3359|3357|3365|3364|3358|3356|13259
1655300100000|2022-06-15 13:35:00|3358|3358|3355|3353|3358|3358|3352|3350|5499
1655300110000|2022-06-15 13:35:10|3354|3354|3359|3357|3359|3358|3354|3354|1795
1655300120000|2022-06-15 13:35:20|3360|3358|3357|3355|3363|3361|3357|3355|3800
1655300130000|2022-06-15 13:35:30|3358|3356|3357|3355|3361|3359|3356|3354|2900
1655300140000|2022-06-15 13:35:40|3358|3356|3360|3359|3363|3361|3358|3356|1743
1655300150000|2022-06-15 13:35:50|3361|3358|3352|3350|3361|3358|3351|3350|1600
1655300160000|2022-06-15 13:36:00|3351|3351|3345|3344|3352|3351|3345|3344|10426
1655300170000|2022-06-15 13:36:10|3346|3345|3345|3344|3348|3347|3345|3344|6323
1655300180000|2022-06-15 13:36:20|3344|3343|3347|3345|3348|3347|3343|3341|15454
1655300190000|2022-06-15 13:36:30|3348|3346|3345|3343|3348|3346|3343|3342|1406
1655300200000|2022-06-15 13:36:40|3344|3344|3348|3346|3348|3347|3344|3342|3400
1655300210000|2022-06-15 13:36:50|3349|3347|3347|3345|3349|3348|3344|3343|4026
1655300220000|2022-06-15 13:37:00|3348|3344|3351|3350|3352|3350|3346|3344|15793
1655300230000|2022-06-15 13:37:10|3352|3351|3349|3348|3352|3351|3349|3348|1850
1655300240000|2022-06-15 13:37:20|3348|3347|3350|3348|3352|3350|3348|3347|3505
1655300250000|2022-06-15 13:37:30|3349|3349|3356|3354|3356|3354|3349|3348|3700
1655300260000|2022-06-15 13:37:40|3355|3353|3355|3353|3356|3354|3353|3352|1000
1655300270000|2022-06-15 13:37:50|3356|3355|3356|3354|3358|3356|3356|3354|305
1655300280000|2022-06-15 13:38:00|3355|3353|3349|3348|3357|3356|3349|3347|9850
1655300290000|2022-06-15 13:38:10|3348|3347|3352|3351|3352|3351|3348|3347|4564
1655300300000|2022-06-15 13:38:20|3353|3352|3348|3347|3354|3352|3347|3345|400
1655300310000|2022-06-15 13:38:30|3347|3346|3346|3344|3349|3347|3345|3344|2900
1655300320000|2022-06-15 13:38:40|3347|3345|3351|3350|3351|3350|3345|3343|901
1655300330000|2022-06-15 13:38:50|3350|3349|3351|3350|3353|3352|3349|3348|2799
1655300340000|2022-06-15 13:39:00|3352|3351|3351|3350|3354|3353|3350|3348|2031
1655300350000|2022-06-15 13:39:10|3350|3349|3346|3345|3350|3349|3346|3345|3689
1655300360000|2022-06-15 13:39:20|3345|3344|3344|3343|3346|3345|3344|3342|760
1655300370000|2022-06-15 13:39:30|3345|3344|3347|3346|3349|3348|3343|3342|5400
1655300380000|2022-06-15 13:39:40|3348|3345|3349|3348|3351|3349|3347|3345|2000
1655300390000|2022-06-15 13:39:50|3348|3347|3349|3347|3351|3349|3347|3346|7678
1655300400000|2022-06-15 13:40:00|3350|3348|3348|3347|3350|3348|3346|3345|1825
1655300410000|2022-06-15 13:40:10|3349|3346|3354|3353|3355|3354|3346|3345|4813
1655300420000|2022-06-15 13:40:20|3353|3352|3357|3356|3357|3356|3353|3352|1100
1655300430000|2022-06-15 13:40:30|3358|3357|3360|3358|3360|3359|3358|3356|2920
1655300440000|2022-06-15 13:40:40|3362|3361|3361|3360|3363|3361|3361|3360|3886
1655300450000|2022-06-15 13:40:50|3362|3359|3361|3360|3362|3360|3358|3356|4100
1655300460000|2022-06-15 13:41:00|3360|3359|3363|3361|3363|3362|3360|3359|3401
1655300470000|2022-06-15 13:41:10|3362|3362|3364|3362|3365|3364|3362|3362|3210
1655300480000|2022-06-15 13:41:20|3365|3363|3363|3361|3366|3364|3362|3361|5334
1655300490000|2022-06-15 13:41:30|3362|3362|3363|3362|3363|3362|3360|3359|1200
1655300500000|2022-06-15 13:41:40|3362|3361|3364|3363|3364|3363|3361|3360|2752
1655300510000|2022-06-15 13:41:50|3363|3362|3362|3360|3364|3363|3360|3359|3397
1655300520000|2022-06-15 13:42:00|3364|3363|3368|3367|3368|3367|3364|3363|8054
1655300530000|2022-06-15 13:42:10|3369|3368|3370|3369|3370|3369|3367|3366|3875
1655300540000|2022-06-15 13:42:20|3369|3368|3370|3369|3370|3369|3369|3368|4205
1655300550000|2022-06-15 13:42:30|3371|3370|3369|3368|3371|3370|3369|3368|7126
1655300560000|2022-06-15 13:42:40|3368|3367|3368|3367|3369|3368|3365|3364|14158
1655300570000|2022-06-15 13:42:50|3369|3368|3369|3367|3370|3369|3368|3367|8480
1655300580000|2022-06-15 13:43:00|3370|3368|3368|3366|3371|3370|3367|3366|6806
1655300590000|2022-06-15 13:43:10|3367|3365|3368|3366|3369|3368|3366|3365|2077
1655300600000|2022-06-15 13:43:20|3369|3367|3366|3365|3369|3368|3365|3364|11318
1655300610000|2022-06-15 13:43:30|3365|3364|3367|3366|3368|3367|3365|3364|1077
1655300620000|2022-06-15 13:43:40|3366|3365|3364|3363|3366|3365|3363|3362|4058
1655300630000|2022-06-15 13:43:50|3363|3362|3357|3356|3363|3362|3357|3356|14847
1655300640000|2022-06-15 13:44:00|3358|3357|3358|3357|3358|3357|3356|3355|4507
1655300650000|2022-06-15 13:44:10|3357|3356|3361|3360|3361|3360|3355|3354|7087
1655300660000|2022-06-15 13:44:20|3362|3361|3361|3359|3365|3364|3360|3359|2686
1655300670000|2022-06-15 13:44:30|3360|3360|3366|3364|3367|3366|3360|3359|26141
1655300680000|2022-06-15 13:44:40|3367|3365|3366|3365|3367|3366|3363|3362|2510
1655300690000|2022-06-15 13:44:50|3365|3364|3365|3364|3366|3365|3363|3362|3100
1655300700000|2022-06-15 13:45:00|3366|3365|3366|3365|3368|3367|3364|3363|9921
1655300710000|2022-06-15 13:45:10|3365|3364|3367|3366|3367|3366|3364|3363|5730
1655300720000|2022-06-15 13:45:20|3368|3367|3370|3369|3370|3369|3367|3366|6403
1655300730000|2022-06-15 13:45:30|3371|3370|3374|3372|3374|3373|3371|3370|3980
1655300740000|2022-06-15 13:45:40|3373|3373|3376|3375|3376|3375|3373|3372|3000
1655300750000|2022-06-15 13:45:50|3375|3374|3376|3375|3378|3376|3374|3373|5025
1655300760000|2022-06-15 13:46:00|3377|3376|3374|3373|3377|3376|3373|3372|6129
1655300770000|2022-06-15 13:46:10|3375|3374|3374|3373|3375|3374|3373|3372|2984
1655300780000|2022-06-15 13:46:20|3373|3372|3369|3368|3373|3373|3368|3367|5802
1655300790000|2022-06-15 13:46:30|3368|3367|3369|3368|3370|3369|3368|3367|4639
1655300800000|2022-06-15 13:46:40|3368|3367|3367|3366|3368|3367|3366|3365|1366
1655300810000|2022-06-15 13:46:50|3366|3365|3363|3362|3366|3365|3363|3362|1909
1655300820000|2022-06-15 13:47:00|3362|3361|3359|3358|3362|3361|3358|3357|9394
1655300830000|2022-06-15 13:47:10|3358|3357|3360|3359|3360|3359|3357|3356|1700
1655300840000|2022-06-15 13:47:20|3359|3358|3359|3357|3360|3359|3357|3356|10434
1655300850000|2022-06-15 13:47:30|3360|3358|3359|3358|3363|3362|3358|3357|17388
1655300860000|2022-06-15 13:47:40|3358|3357|3358|3357|3359|3358|3357|3356|2100
1655300870000|2022-06-15 13:47:50|3357|3356|3358|3357|3358|3357|3356|3355|1397
1655300880000|2022-06-15 13:48:00|3359|3358|3359|3358|3363|3362|3359|3357|2000
1655300890000|2022-06-15 13:48:10|3358|3357|3360|3359|3360|3359|3358|3356|1286
1655300900000|2022-06-15 13:48:20|3361|3360|3362|3360|3362|3361|3361|3360|1800
1655300910000|2022-06-15 13:48:30|3363|3361|3364|3363|3364|3363|3363|3360|2735
1655300920000|2022-06-15 13:48:40|3363|3362|3368|3367|3368|3367|3363|3362|18026
1655300930000|2022-06-15 13:48:50|3369|3368|3366|3365|3370|3369|3365|3364|5834
1655300940000|2022-06-15 13:49:00|3365|3364|3365|3364|3365|3364|3364|3363|6482
1655300950000|2022-06-15 13:49:10|3366|3363|3368|3366|3369|3368|3365|3363|1500
1655300960000|2022-06-15 13:49:20|3367|3367|3370|3369|3371|3370|3367|3366|2154
1655300970000|2022-06-15 13:49:30|3369|3368|3368|3367|3369|3368|3367|3366|300
1655300980000|2022-06-15 13:49:40|3367|3366|3370|3368|3370|3369|3367|3366|800
1655300990000|2022-06-15 13:49:50|3369|3369|3369|3367|3370|3369|3367|3366|1400
1655301000000|2022-06-15 13:50:00|3368|3368|3368|3366|3368|3368|3367|3366|567
1655301010000|2022-06-15 13:50:10|3367|3367|3370|3369|3371|3370|3366|3365|13812
1655301020000|2022-06-15 13:50:20|3371|3370|3375|3374|3375|3374|3371|3370|3140
1655301030000|2022-06-15 13:50:30|3376|3375|3377|3375|3377|3376|3376|3375|18848
1655301040000|2022-06-15 13:50:40|3376|3376|3377|3376|3377|3376|3376|3375|3740
1655301050000|2022-06-15 13:50:50|3376|3375|3376|3375|3376|3375|3374|3373|7704
1655301060000|2022-06-15 13:51:00|3375|3374|3372|3371|3375|3374|3372|3371|3080
1655301070000|2022-06-15 13:51:10|3373|3372|3374|3373|3374|3373|3373|3372|3312
1655301080000|2022-06-15 13:51:20|3375|3374|3377|3376|3377|3376|3375|3374|3680
1655301090000|2022-06-15 13:51:30|3376|3375|3374|3373|3376|3375|3372|3371|4531
1655301100000|2022-06-15 13:51:40|3375|3374|3374|3373|3375|3374|3374|3373|2361
1655301110000|2022-06-15 13:51:50|3373|3372|3372|3371|3375|3374|3372|3371|4582
1655301120000|2022-06-15 13:52:00|3373|3372|3375|3373|3376|3375|3373|3372|2900
1655301130000|2022-06-15 13:52:10|3374|3372|3374|3373|3374|3373|3372|3370|4453
1655301140000|2022-06-15 13:52:20|3375|3374|3378|3377|3379|3377|3375|3373|8750
1655301150000|2022-06-15 13:52:30|3377|3376|3374|3373|3377|3376|3373|3372|8939
1655301160000|2022-06-15 13:52:40|3373|3372|3372|3371|3373|3372|3370|3369|3817
1655301170000|2022-06-15 13:52:50|3371|3370|3371|3369|3371|3371|3368|3367|5843
1655301180000|2022-06-15 13:53:00|3370|3370|3374|3372|3374|3373|3370|3369|1100
1655301190000|2022-06-15 13:53:10|3375|3373|3374|3373|3376|3375|3373|3372|2234
1655301200000|2022-06-15 13:53:20|3373|3372|3374|3373|3375|3374|3372|3371|3118
1655301210000|2022-06-15 13:53:30|3375|3374|3375|3374|3376|3375|3374|3373|9187
1655301220000|2022-06-15 13:53:40|3376|3375|3379|3378|3379|3378|3375|3374|3058
1655301230000|2022-06-15 13:53:50|3378|3377|3380|3379|3380|3379|3378|3377|10789
1655301240000|2022-06-15 13:54:00|3381|3380|3383|3382|3383|3382|3381|3380|9183
1655301250000|2022-06-15 13:54:10|3384|3383|3381|3380|3385|3384|3381|3380|11584
1655301260000|2022-06-15 13:54:20|3380|3379|3379|3378|3381|3380|3379|3378|5052
1655301270000|2022-06-15 13:54:30|3378|3377|3377|3376|3380|3379|3377|3376|3538
1655301280000|2022-06-15 13:54:40|3378|3377|3378|3377|3381|3380|3378|3377|2428
1655301290000|2022-06-15 13:54:50|3379|3378|3376|3375|3379|3378|3376|3375|3006
1655301300000|2022-06-15 13:55:00|3377|3376|3378|3377|3379|3378|3376|3375|442
1655301310000|2022-06-15 13:55:10|3379|3378|3378|3377|3379|3378|3377|3377|3718
1655301320000|2022-06-15 13:55:20|3379|3378|3384|3383|3385|3383|3379|3378|2225
1655301330000|2022-06-15 13:55:30|3385|3384|3384|3383|3385|3384|3384|3383|200
1655301340000|2022-06-15 13:55:40|3385|3384|3384|3383|3385|3384|3384|3383|100
1655301350000|2022-06-15 13:55:50|3385|3384|3387|3386|3387|3386|3385|3384|19704
1655301360000|2022-06-15 13:56:00|3388|3387|3389|3388|3390|3389|3387|3386|5811
1655301370000|2022-06-15 13:56:10|3390|3389|3393|3392|3393|3392|3389|3388|5617
1655301380000|2022-06-15 13:56:20|3392|3391|3391|3390|3393|3391|3390|3389|6604
1655301390000|2022-06-15 13:56:30|3390|3389|3393|3392|3395|3394|3390|3389|10371
1655301400000|2022-06-15 13:56:40|3394||3393||3394||3393||3119
1655301410000|2022-06-15 13:56:50|3394|3393|3395|3394|3396|3395|3392|3391|9081
1655301420000|2022-06-15 13:57:00|3396|3395|3395|3394|3396|3395|3394|3393|4141
1655301430000|2022-06-15 13:57:10|3396|3395|3394|3393|3396|3395|3394|3393|7801
1655301440000|2022-06-15 13:57:20|3393|3392|3390|3389|3394|3393|3389|3388|3792
1655301450000|2022-06-15 13:57:30|3389|3388|3391|3390|3392|3391|3389|3388|900
1655301460000|2022-06-15 13:57:40|3390|3389|3394|3393|3394|3393|3390|3389|7447
1655301470000|2022-06-15 13:57:50|3395|3394|3396|3395|3396|3395|3394|3393|1482
1655301480000|2022-06-15 13:58:00|3397|3396|3395|3394|3397|3396|3394|3393|3766
1655301490000|2022-06-15 13:58:10|3394|3393|3392|3391|3395|3393|3392|3391|1145
1655301500000|2022-06-15 13:58:20|3391|3390|3391|3390|3393|3392|3391|3390|1748
1655301510000|2022-06-15 13:58:30|3390|3389|3390|3388|3391|3390|3390|3388|1500
1655301520000|2022-06-15 13:58:40|3391|3389|3390|3388|3391|3390|3389|3387|2005
1655301530000|2022-06-15 13:58:50|3389|3389|3387|3386|3389|3389|3387|3386|2054
1655301540000|2022-06-15 13:59:00|3386|3385|3386|3385|3386|3385|3385|3384|3654
1655301550000|2022-06-15 13:59:10|3385|3384|3386|3385|3387|3386|3385|3384|6948
1655301560000|2022-06-15 13:59:20|3387|3384|3384|3383|3387|3384|3384|3383|1711
1655301570000|2022-06-15 13:59:30|3385|3384|3385|3384|3385|3384|3385|3383|1050
1655301580000|2022-06-15 13:59:40|3384|3383|3378|3377|3384|3383|3378|3377|11741
1655301590000|2022-06-15 13:59:50|3379|3378|3378|3377|3379|3378|3375|3374|8569
1655301600000|2022-06-15 14:00:00|3379|3378|3375|3374|3380|3379|3375|3374|4354
1655301610000|2022-06-15 14:00:10|3376|3375|3378|3377|3379|3378|3375|3374|3985
1655301620000|2022-06-15 14:00:20|3377|3376|3379|3378|3379|3378|3376|3375|12916
1655301630000|2022-06-15 14:00:30|3380|3379|3383|3382|3384|3383|3379|3378|11081
1655301640000|2022-06-15 14:00:40|3384|3383|3383|3382|3385|3384|3382|3381|1661
1655301650000|2022-06-15 14:00:50|3382|3381|3385|3384|3386|3385|3381|3380|16183
1655301660000|2022-06-15 14:01:00|3384|3383|3385|3384|3386|3385|3384|3383|2884
1655301670000|2022-06-15 14:01:10|3386|3385|3388|3387|3389|3388|3386|3384|4204
1655301680000|2022-06-15 14:01:20|3389|3386|3385|3384|3389|3387|3385|3384|5441
1655301690000|2022-06-15 14:01:30|3384|3383|3384|3383|3385|3384|3384|3383|3751
1655301700000|2022-06-15 14:01:40|3385|3384|3385|3384|3385|3384|3384|3383|1010
1655301710000|2022-06-15 14:01:50|3386|3385|3387|3386|3388|3387|3386|3385|5100
1655301720000|2022-06-15 14:02:00|3389|3388|3388|3386|3389|3388|3386|3385|1941
1655301730000|2022-06-15 14:02:10|3387|3387|3390|3389|3391|3390|3387|3386|7818
1655301740000|2022-06-15 14:02:20|3389|3388|3391|3390|3391|3390|3389|3388|2440
1655301750000|2022-06-15 14:02:30|3392|3391|3392|3391|3394|3393|3392|3390|9097
1655301760000|2022-06-15 14:02:40|3391|3390|3392|3391|3392|3391|3391|3390|4560
1655301770000|2022-06-15 14:02:50|3391|3390|3395|3394|3396|3395|3391|3390|1814
1655301780000|2022-06-15 14:03:00|3394|3393|3396|3395|3397|3396|3394|3393|1800
1655301790000|2022-06-15 14:03:10|3397|3396|3397|3396|3398|3397|3395|3394|12656
1655301800000|2022-06-15 14:03:20|3398|3397|3398|3397|3401|3400|3398|3397|14258
1655301810000|2022-06-15 14:03:30|3397|3396|3397|3396|3399|3398|3395|3394|3625
1655301820000|2022-06-15 14:03:40|3396|3395|3398|3397|3398|3397|3396|3395|218
1655301830000|2022-06-15 14:03:50|3397|3396|3398|3397|3399|3398|3396|3395|1631
1655301840000|2022-06-15 14:04:00|3399|3398|3399|3398|3401|3400|3398|3397|11120
1655301850000|2022-06-15 14:04:10|3400|3399|3401|3400|3402|3401|3400|3399|3001
1655301860000|2022-06-15 14:04:20|3400|3399|3400|3399|3401|3400|3399|3398|4353
1655301870000|2022-06-15 14:04:30|3399|3398|3400|3399|3400|3399|3399|3398|1020
1655301880000|2022-06-15 14:04:40|3399|3398|3399|3398|3400|3399|3399|3398|1770
1655301890000|2022-06-15 14:04:50|3398|3397|3396|3395|3399|3397|3396|3395|1798
1655301900000|2022-06-15 14:05:00|3395|3394|3395|3394|3395|3394|3395|3394|1555
1655301910000|2022-06-15 14:05:10|3396|3395|3397|3397|3398|3397|3395|3394|7942
1655301920000|2022-06-15 14:05:20|3398|3396|3394|3393|3398|3396|3394|3393|3057
1655301930000|2022-06-15 14:05:30|3395|3392|3393|3392|3395|3393|3393|3392|450
1655301940000|2022-06-15 14:05:40|3394|3393|3396|3395|3397|3396|3394|3393|2480
1655301950000|2022-06-15 14:05:50|3397|3396|3395|3394|3397|3396|3395|3394|100
1655301960000|2022-06-15 14:06:00|3396|3395|3395|3394|3396|3395|3395|3394|1039
1655301970000|2022-06-15 14:06:10|3396|3395|3395|3394|3396|3395|3394|3393|13495
1655301980000|2022-06-15 14:06:20|3394|3393|3396|3394|3396|3395|3392|3391|16406
1655301990000|2022-06-15 14:06:30|3395|3395|3396|3395|3398|3397|3395|3394|700
1655302000000|2022-06-15 14:06:40|3397|3394|3398|3397|3398|3397|3397|3394|1400
1655302010000|2022-06-15 14:06:50|3397|3396|3397|3396|3398|3397|3397|3396|2400
1655302020000|2022-06-15 14:07:00|3398|3397|3399|3398|3400|3399|3397|3396|5572
1655302030000|2022-06-15 14:07:10|3400|3399|3400|3399|3401|3400|3399|3398|2442
1655302040000|2022-06-15 14:07:20|3399|3398|3398|3397|3399|3398|3398|3397|1268
1655302050000|2022-06-15 14:07:30|3399|3398|3399|3398|3399|3398|3399|3398|1161
1655302060000|2022-06-15 14:07:40|3400|3399|3400|3399|3400|3399|3399|3398|1300
1655302070000|2022-06-15 14:07:50|3399|3398|3402|3401|3402|3401|3399|3398|3896
1655302080000|2022-06-15 14:08:00|3401|3400|3402|3401|3403|3401|3401|3400|495
1655302090000|2022-06-15 14:08:10|3401|3400|3400|3399|3402|3401|3399|3398|4251
1655302100000|2022-06-15 14:08:20|3399|3398|3400|3399|3400|3399|3398|3397|4035
1655302110000|2022-06-15 14:08:30|3401|3400|3397|3396|3401|3400|3397|3396|14635
1655302120000|2022-06-15 14:08:40|3398|3397|3399|3398|3400|3399|3398|3397|2572
1655302130000|2022-06-15 14:08:50|3400|3397|3397|3396|3400|3397|3397|3396|998
1655302140000|2022-06-15 14:09:00|3398|3397|3398|3396|3398|3397|3396|3395|4641
1655302150000|2022-06-15 14:09:10|3397|3397|3397|3396|3398|3397|3397|3396|1457
1655302160000|2022-06-15 14:09:20|3398|3397|3395|3394|3398|3397|3395|3394|4780
1655302170000|2022-06-15 14:09:30|3394|3393|3393|3392|3395|3393|3393|3392|2938
1655302180000|2022-06-15 14:09:40|3394|3393|3391|3390|3394|3393|3391|3390|8894
1655302190000|2022-06-15 14:09:50|3392|3391|3392|3391|3394|3393|3392|3391|8527
1655302200000|2022-06-15 14:10:00|3393|3392|3392|3391|3394|3393|3392|3391|4472
1655302210000|2022-06-15 14:10:10|3393|3392|3393|3392|3393|3392|3391|3390|2279
1655302220000|2022-06-15 14:10:20|3392|3391|3392|3391|3392|3391|3392|3391|102
1655302230000|2022-06-15 14:10:30|3391|3390|3390|3389|3392|3391|3390|3389|2482
1655302240000|2022-06-15 14:10:40|3389|3388|3390|3389|3390|3389|3388|3387|13130
1655302250000|2022-06-15 14:10:50|3389|3388|3389|3388|3389|3388|3389|3388|200
1655302260000|2022-06-15 14:11:00|3390|3389|3392|3391|3392|3391|3390|3389|3803
1655302270000|2022-06-15 14:11:10|3391|3390|3390|3389|3391|3390|3390|3389|1600
1655302280000|2022-06-15 14:11:20|3389|3388|3388|3387|3390|3389|3388|3387|1433
1655302290000|2022-06-15 14:11:30|3387|3386|3387|3386|3387|3387|3387|3386|200
1655302300000|2022-06-15 14:11:40|3386|3385|3387|3386|3388|3387|3386|3385|4074
1655302310000|2022-06-15 14:11:50|3386|3385|3386|3385|3386|3385|3386|3385|1100
1655302320000|2022-06-15 14:12:00|3387|3386|3387|3386|3388|3387|3387|3386|1389
1655302330000|2022-06-15 14:12:10|3386|3385|3383|3382|3386|3385|3383|3382|4463
1655302340000|2022-06-15 14:12:20|3384|3383|3386|3385|3386|3385|3384|3382|300
1655302350000|2022-06-15 14:12:30|3387|3386|3391|3390|3391|3390|3387|3386|807
1655302360000|2022-06-15 14:12:40|3392|3391|3392|3391|3393|3392|3391|3390|2296
1655302370000|2022-06-15 14:12:50|3393|3392|3394|3393|3395|3394|3393|3392|1157
1655302380000|2022-06-15 14:13:00|3395|3394|3393|3392|3395|3394|3393|3392|2400
1655302390000|2022-06-15 14:13:10|3394|3393|3397|3396|3397|3396|3393|3392|1000
1655302400000|2022-06-15 14:13:20|3396|3395|3395|3394|3396|3396|3395|3394|300
1655302410000|2022-06-15 14:13:30|3396|3395|3396|3395|3397|3396|3395|3394|3187
1655302420000|2022-06-15 14:13:40|3395|3394|3394|3393|3395|3394|3394|3393|787
1655302430000|2022-06-15 14:13:50|3393|3392|3393|3392|3394|3393|3392|3391|4306
1655302440000|2022-06-15 14:14:00|3392|3391|3394|3393|3395|3394|3392|3391|948
1655302450000|2022-06-15 14:14:10|3395|3392|3395|3394|3395|3394|3394|3392|300
1655302460000|2022-06-15 14:14:20|3396|3395|3394|3393|3397|3396|3394|3393|3959
1655302470000|2022-06-15 14:14:30|3393|3392|3392|3391|3393|3392|3391|3390|300
1655302480000|2022-06-15 14:14:40|3393|3392|3395|3394|3395|3394|3393|3392|200
1655302490000|2022-06-15 14:14:50|3394|3393|3392|3391|3394|3393|3392|3391|5560
1655302500000|2022-06-15 14:15:00|3391|3390|3391|3390|3393|3392|3390|3389|200
1655302510000|2022-06-15 14:15:10|3392|3391|3395|3394|3395|3394|3392|3391|1501
1655302520000|2022-06-15 14:15:20|3394|3393|3395|3394|3396|3395|3394|3393|11412
1655302530000|2022-06-15 14:15:30|3396|3395|3397|3396|3397|3396|3395|3394|300
1655302540000|2022-06-15 14:15:40|3398|3395|3395|3394|3398|3396|3394|3393|2130
1655302550000|2022-06-15 14:15:50|3394|3393|3396|3395|3396|3395|3394|3393|2263
1655302560000|2022-06-15 14:16:00|3397|3396|3396|3395|3398|3397|3396|3395|7412
1655302570000|2022-06-15 14:16:10|3397|3396|3398|3397|3398|3397|3395|3394|14981
1655302580000|2022-06-15 14:16:20|3397|3396|3398|3397|3398|3397|3397|3396|5145
1655302590000|2022-06-15 14:16:30|3399|3398|3399|3398|3400|3399|3398|3397|1400
1655302600000|2022-06-15 14:16:40|3400|3399|3397|3396|3400|3399|3397|3396|2200
1655302610000|2022-06-15 14:16:50|3396|3395|3400|3399|3401|3400|3396|3395|9796
1655302620000|2022-06-15 14:17:00|3401|3400|3399|3398|3401|3400|3399|3398|1459
1655302630000|2022-06-15 14:17:10|3400|3399|3400|3399|3400|3399|3399|3398|527
1655302640000|2022-06-15 14:17:20|3399|3398|3400|3399|3400|3399|3398|3397|3490
1655302650000|2022-06-15 14:17:30|3401|3400|3400|3398|3401|3400|3399|3398|2149
1655302660000|2022-06-15 14:17:40|3401|3399|3401|3400|3402|3401|3400|3399|907
1655302670000|2022-06-15 14:17:50|3400|3399|3401|3400|3401|3400|3398|3397|6349
1655302680000|2022-06-15 14:18:00|3402|3401|3403|3402|3404|3403|3401|3400|11954
1655302690000|2022-06-15 14:18:10|3404|3403|3402|3401|3404|3403|3402|3401|1700
1655302700000|2022-06-15 14:18:20|3401|3400|3400|3399|3402|3401|3400|3399|22417
1655302710000|2022-06-15 14:18:30|3399|3398|3400|3399|3400|3399|3399|3398|2682
1655302720000|2022-06-15 14:18:40|||||||||1620
1655302730000|2022-06-15 14:18:50|3401|3400|3402|3401|3403|3402|3401|3400|3117
1655302740000|2022-06-15 14:19:00|3403|3402|3404|3403|3404|3403|3403|3402|2840
1655302750000|2022-06-15 14:19:10|3405|3404|3404|3403|3405|3404|3404|3403|1313
1655302760000|2022-06-15 14:19:20|3403|3402|3404|3403|3404|3403|3403|3402|6344
1655302770000|2022-06-15 14:19:30|3405|3404|3405|3404|3406|3405|3405|3404|23647
1655302780000|2022-06-15 14:19:40|3404|3403|3405|3404|3406|3405|3404|3403|4561
1655302790000|2022-06-15 14:19:50|3404|3403|3406|3405|3406|3405|3404|3403|4782
1655302800000|2022-06-15 14:20:00|3405|3404|3405|3404|3406|3405|3405|3404|1437
1655302810000|2022-06-15 14:20:10|3406|3405|3404|3403|3407|3406|3404|3403|3818
1655302820000|2022-06-15 14:20:20|3405|3404|3403|3402|3405|3404|3403|3402|1501
1655302830000|2022-06-15 14:20:30|3402|3401|3402|3401|3403|3402|3402|3401|1348
1655302840000|2022-06-15 14:20:40|3403|3402|3402|3401|3403|3402|3402|3401|7190
1655302850000|2022-06-15 14:20:50|3401|3400|3405|3404|3405|3404|3401|3400|5080
1655302860000|2022-06-15 14:21:00|3406|3405|3406|3405|3406|3405|3406|3405|4310
1655302870000|2022-06-15 14:21:10|3405|3404|3405|3404|3405|3404|3404|3403|7331
1655302880000|2022-06-15 14:21:20|3406|3405|3408|3407|3408|3407|3406|3405|1335
1655302890000|2022-06-15 14:21:30|3409|3408|3409|3408|3409|3408|3409|3408|2663
1655302900000|2022-06-15 14:21:40|3408|3407|3409|3408|3409|3408|3407|3406|6165
1655302910000|2022-06-15 14:21:50|3410|3409|3411|3410|3412|3411|3410|3409|15213
1655302920000|2022-06-15 14:22:00|3410|3409|3410|3409|3410|3409|3409|3408|16363
1655302930000|2022-06-15 14:22:10|3409|3408|3412|3411|3412|3411|3409|3408|9400
1655302940000|2022-06-15 14:22:20|3413|3412|3410|3409|3413|3412|3410|3409|6690
1655302950000|2022-06-15 14:22:30|3411|3410|3411|3410|3411|3410|3410|3410|100
1655302960000|2022-06-15 14:22:40|3410|3409|3410|3409|3411|3410|3410|3409|1828
1655302970000|2022-06-15 14:22:50|3411|3410|3411|3410|3411|3410|3411|3410|2000
1655302980000|2022-06-15 14:23:00|3410|3409|3409|3408|3410|3410|3409|3407|9750
1655302990000|2022-06-15 14:23:10|3410|3409|3409|3408|3410|3409|3408|3407|10115
1655303000000|2022-06-15 14:23:20|3410|3409|3412|3411|3414|3413|3410|3409|3686
1655303010000|2022-06-15 14:23:30|3413|3412|3413|3412|3413|3412|3412|3411|2500
1655303020000|2022-06-15 14:23:40|3412|3411|3411|3410|3413|3412|3410|3409|3355
1655303030000|2022-06-15 14:23:50|3412|3411|3414|3413|3414|3413|3412|3411|11772
1655303040000|2022-06-15 14:24:00|3415|3414|3416|3415|3417|3416|3414|3413|4425
1655303050000|2022-06-15 14:24:10|3417|3416|3414|3413|3417|3416|3414|3413|21705
1655303060000|2022-06-15 14:24:20|3413|3412|3413|3412|3414|3413|3412|3411|1861
1655303070000|2022-06-15 14:24:30|3412|3411|3412|3411|3413|3412|3412|3411|2000
1655303080000|2022-06-15 14:24:40|3413|3412|3415|3414|3415|3414|3412|3411|700
1655303090000|2022-06-15 14:24:50|3416|3415|3414|3413|3416|3415|3414|3413|809
1655303100000|2022-06-15 14:25:00|3415|3414|3413|3412|3415|3414|3413|3412|3120
1655303110000|2022-06-15 14:25:10|3414|3413|3415|3414|3415|3414|3413|3412|500
1655303120000|2022-06-15 14:25:20|3414|3413|3413|3412|3415|3414|3413|3412|2221
1655303130000|2022-06-15 14:25:30|3414|3411|3412|3411|3414|3412|3412|3411|2988
1655303140000|2022-06-15 14:25:40|3411|3410|3409|3408|3411|3410|3408|3407|1927
1655303150000|2022-06-15 14:25:50|3408|3407|3406|3405|3408|3407|3405|3404|7460
1655303160000|2022-06-15 14:26:00|3405|3404|3404|3403|3405|3404|3404|3403|2263
1655303170000|2022-06-15 14:26:10|3405|3404|3404|3403|3405|3404|3403|3402|6754
1655303180000|2022-06-15 14:26:20|3405|3404|3404|3403|3406|3405|3404|3403|1289
1655303190000|2022-06-15 14:26:30|3405|3404|3404|3403|3405|3404|3403|3402|6624
1655303200000|2022-06-15 14:26:40|3403|3402|3403|3402|3404|3403|3403|3402|5422
1655303210000|2022-06-15 14:26:50|3404|3403|3403|3402|3405|3404|3402|3401|8167
1655303220000|2022-06-15 14:27:00|3402|3401|3403|3402|3403|3402|3401|3400|4939
1655303230000|2022-06-15 14:27:10|3402|3401|3402|3401|3402|3401|3402|3400|2073
1655303240000|2022-06-15 14:27:20|3401|3400|3399|3398|3402|3401|3398|3397|4333
1655303250000|2022-06-15 14:27:30|3398|3397|3397|3396|3399|3398|3397|3396|5471
1655303260000|2022-06-15 14:27:40|3398|3397|3400|3399|3400|3399|3398|3397|8842
1655303270000|2022-06-15 14:27:50|3401|3400|3402|3401|3403|3402|3401|3400|6852
1655303280000|2022-06-15 14:28:00|3403|3402|3404|3403|3404|3403|3403|3402|200
1655303290000|2022-06-15 14:28:10|3403|3402|3404|3403|3404|3403|3402|3401|6737
1655303300000|2022-06-15 14:28:20|3405|3404|3405|3404|3405|3404|3405|3404|1075
1655303310000|2022-06-15 14:28:30|3406|3405|3405|3404|3407|3406|3404|3403|11386
1655303320000|2022-06-15 14:28:40|3404|3403|3405|3403|3405|3404|3404|3403|1400
1655303330000|2022-06-15 14:28:50|3404|3404|3404|3403|3405|3404|3404|3403|352
1655303340000|2022-06-15 14:29:00|3405|3404|3405|3404|3405|3404|3404|3403|620
1655303350000|2022-06-15 14:29:10|3406|3405|3404|3403|3406|3405|3404|3403|3351
1655303360000|2022-06-15 14:29:20|3403|3402|3404|3403|3405|3404|3403|3402|1313
1655303370000|2022-06-15 14:29:30|3405|3404|3404|3403|3405|3404|3404|3403|2878
1655303380000|2022-06-15 14:29:40|||||||||100
1655303390000|2022-06-15 14:29:50|3403|3402|3405|3404|3405|3404|3403|3402|774
1655303400000|2022-06-15 14:30:00|3406|3405|3408|3407|3410|3409|3406|3405|9528
1655303410000|2022-06-15 14:30:10|3407|3406|3408|3407|3409|3408|3406|3405|3627
1655303420000|2022-06-15 14:30:20|3407|3406|3408|3407|3408|3407|3405|3404|6142
1655303430000|2022-06-15 14:30:30|3407|3406|3405|3404|3407|3406|3405|3404|2670
1655303440000|2022-06-15 14:30:40|3404|3403|3402|3401|3404|3403|3402|3401|1348
1655303450000|2022-06-15 14:30:50|3401|3400|3401|3400|3401|3400|3399|3398|2233
1655303460000|2022-06-15 14:31:00|3400|3399|3401|3400|3401|3400|3399|3398|3590
1655303470000|2022-06-15 14:31:10|3400|3399|3398|3397|3400|3399|3397|3396|3448
1655303480000|2022-06-15 14:31:20|3397|3396|3394|3393|3397|3396|3393|3392|2079
1655303490000|2022-06-15 14:31:30|3393|3392|3391|3390|3393|3392|3390|3389|14166
1655303500000|2022-06-15 14:31:40|3392|3391|3387|3386|3392|3391|3387|3386|2400
1655303510000|2022-06-15 14:31:50|3388|3387|3388|3387|3390|3389|3388|3387|3601
1655303520000|2022-06-15 14:32:00|3389|3388|3386|3385|3389|3388|3385|3384|6911
1655303530000|2022-06-15 14:32:10|3385|3384|3384|3383|3385|3384|3383|3382|1496
1655303540000|2022-06-15 14:32:20|3383|3382|3384|3383|3384|3383|3381|3380|19160
1655303550000|2022-06-15 14:32:30|3385|3384|3386|3385|3387|3386|3385|3384|7909
1655303560000|2022-06-15 14:32:40|3387|3386|3391|3390|3392|3390|3387|3386|4638
1655303570000|2022-06-15 14:32:50|3390|3389|3391|3390|3392|3391|3389|3388|6160
1655303580000|2022-06-15 14:33:00|3392|3391|3394|3393|3394|3393|3392|3391|700
1655303590000|2022-06-15 14:33:10|3395|3392|3392|3391|3395|3392|3392|3391|1114
1655303600000|2022-06-15 14:33:20|3393|3392|3392|3391|3393|3392|3392|3391|100
1655303610000|2022-06-15 14:33:30|3393|3392|3393|3392|3393|3392|3391|3390|7448
1655303620000|2022-06-15 14:33:40|3394|3393|3390|3389|3395|3394|3390|3389|20477
1655303630000|2022-06-15 14:33:50|3391|3390|3392|3391|3392|3391|3391|3390|6050
1655303640000|2022-06-15 14:34:00|3391|3390|3390|3389|3391|3390|3390|3389|1599
1655303650000|2022-06-15 14:34:10|3389|3388|3390|3389|3390|3389|3387|3386|2790
1655303660000|2022-06-15 14:34:20|3391|3390|3392|3391|3392|3391|3390|3389|2113
1655303670000|2022-06-15 14:34:30|3393|3392|3392|3391|3393|3392|3391|3390|3729
1655303680000|2022-06-15 14:34:40|3393|3392|3393|3392|3393|3392|3393|3392|1100
1655303690000|2022-06-15 14:34:50|3394|3393|3395|3394|3396|3395|3393|3392|4803
1655303700000|2022-06-15 14:35:00|3397|3396|3400|3399|3400|3399|3397|3396|4109
1655303710000|2022-06-15 14:35:10|3401|3400|3400|3399|3401|3400|3400|3399|1016
1655303720000|2022-06-15 14:35:20|3401|3400|3400|3399|3402|3401|3399|3398|2892
1655303730000|2022-06-15 14:35:30|3399|3398|3398|3397|3399|3398|3397|3396|1900
1655303740000|2022-06-15 14:35:40|3399|3398|3398|3397|3399|3398|3398|3397|750
1655303750000|2022-06-15 14:35:50|3399|3398|3397|3396|3399|3398|3397|3396|5672
1655303760000|2022-06-15 14:36:00|3396|3395|3395|3394|3396|3395|3395|3394|2655
1655303770000|2022-06-15 14:36:10|3394|3393|3393|3392|3394|3393|3393|3392|1185
1655303780000|2022-06-15 14:36:20|3394|3393|3396|3395|3396|3395|3394|3393|2908
1655303790000|2022-06-15 14:36:30|3397|3396|3396|3395|3397|3396|3396|3395|1017
1655303800000|2022-06-15 14:36:40|3397|3396|3396|3395|3397|3396|3396|3395|400
1655303810000|2022-06-15 14:36:50|3397|3396|3397|3396|3397|3396|3395|3394|2000
1655303820000|2022-06-15 14:37:00|3398|3397|3398|3397|3399|3398|3398|3397|1000
1655303830000|2022-06-15 14:37:10|3397|3396|3398|3397|3398|3397|3397|3396|2162
1655303840000|2022-06-15 14:37:20|3399|3398|3399|3398|3400|3399|3399|3398|100
1655303850000|2022-06-15 14:37:30|3398|3397|3399|3398|3399|3398|3398|3397|1488
1655303860000|2022-06-15 14:37:40|3398|3397|3398|3397|3398|3397|3397|3396|2781
1655303870000|2022-06-15 14:37:50|3397|3396|3396|3395|3397|3396|3396|3395|2425
1655303880000|2022-06-15 14:38:00|3395|3394|3396|3395|3396|3395|3394|3393|5388
1655303890000|2022-06-15 14:38:10|3397|3396|3396|3395|3397|3396|3396|3395|900
1655303910000|2022-06-15 14:38:30|3395|3394|3395|3394|3395|3394|3395|3394|0
1655303920000|2022-06-15 14:38:40|3394|3393|3396|3395|3396|3395|3394|3393|1488
1655303930000|2022-06-15 14:38:50|3395|3394|3395|3394|3395|3394|3395|3394|2002
1655303940000|2022-06-15 14:39:00|3396|3395|3396|3395|3396|3395|3396|3395|1842
1655303950000|2022-06-15 14:39:10|3397|3396|3397|3396|3397|3396|3397|3396|500
1655303960000|2022-06-15 14:39:20|3396|3395|3396|3395|3396|3395|3395|3394|8743
1655303970000|2022-06-15 14:39:30|||||||||100
1655303980000|2022-06-15 14:39:40|3397|3396|3397|3396|3397|3396|3397|3396|909
1655303990000|2022-06-15 14:39:50|3396|3395|3397|3396|3397|3396|3396|3395|2072
1655304000000|2022-06-15 14:40:00|3396|3395|3395|3394|3396|3395|3395|3394|600
1655304010000|2022-06-15 14:40:10|3396|3395|3394|3393|3397|3396|3394|3393|10914
1655304020000|2022-06-15 14:40:20|||||||||2000
1655304030000|2022-06-15 14:40:30|3393|3392|3394|3393|3394|3393|3393|3392|4083
1655304040000|2022-06-15 14:40:40|3393|3392|3392|3391|3393|3392|3391|3390|2689
1655304050000|2022-06-15 14:40:50|3391|3390|3394|3393|3394|3393|3391|3390|7329
1655304060000|2022-06-15 14:41:00|3393|3392|3393|3392|3393|3392|3393|3392|450
1655304070000|2022-06-15 14:41:10|3394|3393|3396|3395|3397|3396|3394|3393|7816
1655304080000|2022-06-15 14:41:20|3397|3396|3397|3396|3397|3396|3396|3395|700
1655304090000|2022-06-15 14:41:30|3396|3395|3399|3398|3399|3398|3396|3395|4700
1655304100000|2022-06-15 14:41:40|3400|3399|3399|3398|3400|3399|3399|3398|13321
1655304110000|2022-06-15 14:41:50|3400|3399|3399|3398|3400|3399|3397|3396|5892
1655304120000|2022-06-15 14:42:00|3398|3397|3400|3399|3400|3399|3398|3397|4452
1655304130000|2022-06-15 14:42:10|3399|3398|3399|3398|3399|3398|3399|3398|1058
1655304140000|2022-06-15 14:42:20|3400|3399|3400|3399|3401|3400|3400|3399|1549
1655304150000|2022-06-15 14:42:30|3399|3398|3400|3399|3400|3399|3399|3398|800
1655304160000|2022-06-15 14:42:40|3401|3400|3401|3400|3401|3400|3401|3400|2050
1655304170000|2022-06-15 14:42:50|3400|3399|3399|3398|3400|3399|3399|3398|2816
1655304180000|2022-06-15 14:43:00|3398|3397|3399|3398|3399|3398|3398|3397|4156
1655304190000|2022-06-15 14:43:10|3397|3396|3397|3396|3398|3397|3397|3396|2302
1655304200000|2022-06-15 14:43:20|3396|3395|3396|3395|3396|3395|3396|3395|1663
1655304220000|2022-06-15 14:43:40|3397|3396|3399|3398|3399|3398|3397|3396|884
1655304230000|2022-06-15 14:43:50|3400|3399|3401|3400|3401|3400|3400|3399|611
1655304240000|2022-06-15 14:44:00|3400|3399|3401|3400|3401|3400|3400|3399|2562
1655304250000|2022-06-15 14:44:10|3400|3399|3400|3399|3400|3399|3400|3399|1492
1655304260000|2022-06-15 14:44:20|3401|3400|3401|3400|3401|3400|3400|3399|900
1655304270000|2022-06-15 14:44:30|3400|3399|3400|3399|3400|3399|3400|3399|1040
1655304280000|2022-06-15 14:44:40|3401|3400|3404|3403|3404|3403|3401|3400|3703
1655304290000|2022-06-15 14:44:50|3403|3402|3402|3401|3403|3402|3402|3401|2610
1655304300000|2022-06-15 14:45:00|3401|3400|3400|3399|3401|3400|3400|3399|1955
1655304310000|2022-06-15 14:45:10|3399|3398|3400|3399|3400|3399|3399|3398|3171
1655304320000|2022-06-15 14:45:20|3401|3400|3401|3400|3401|3400|3401|3400|700
1655304330000|2022-06-15 14:45:30|3400|3399|3399|3398|3400|3399|3399|3398|429
1655304340000|2022-06-15 14:45:40|3398|3397|3396|3395|3398|3397|3396|3395|13956
1655304350000|2022-06-15 14:45:50|3395|3394|3395|3394|3395|3395|3395|3394|700
1655304360000|2022-06-15 14:46:00|3396|3395|3393|3392|3396|3395|3393|3392|2393
1655304370000|2022-06-15 14:46:10|3394|3393|3397|3396|3397|3396|3393|3392|7140
1655304380000|2022-06-15 14:46:20|3396|3395|3396|3395|3397|3396|3395|3394|2469
1655304390000|2022-06-15 14:46:30|3397|3396|3397|3396|3397|3396|3396|3395|3190
1655304400000|2022-06-15 14:46:40|3396|3395|3395|3394|3396|3395|3394|3393|3497
1655304410000|2022-06-15 14:46:50|3396|3395|3396|3395|3396|3395|3396|3395|600
1655304420000|2022-06-15 14:47:00|3395|3394|3396|3395|3396|3395|3395|3394|1003
1655304430000|2022-06-15 14:47:10|3397|3396|3398|3397|3398|3397|3396|3395|4227
1655304440000|2022-06-15 14:47:20|3397|3396|3396|3395|3397|3396|3396|3395|6300
1655304450000|2022-06-15 14:47:30|3397|3396|3397|3396|3397|3396|3397|3396|1300
1655304460000|2022-06-15 14:47:40|||||||||1500
1655304470000|2022-06-15 14:47:50|3398|3397|3400|3399|3400|3399|3398|3397|1316
1655304480000|2022-06-15 14:48:00|3401|3400|3398|3397|3401|3400|3397|3396|2561
1655304490000|2022-06-15 14:48:10|3399|3398|3399|3398|3399|3398|3399|3398|1761
1655304500000|2022-06-15 14:48:20|3400|3399|3399|3398|3400|3399|3399|3398|901
1655304510000|2022-06-15 14:48:30|3400|3399|3401|3400|3401|3400|3400|3399|2911
1655304520000|2022-06-15 14:48:40|3400|3399|3402|3401|3402|3401|3400|3399|1101
1655304530000|2022-06-15 14:48:50|3401|3400|3402|3401|3402|3401|3401|3400|1375
1655304540000|2022-06-15 14:49:00|3401|3400|3400|3399|3401|3400|3399|3398|1966
1655304550000|2022-06-15 14:49:10|||||||||100
1655304560000|2022-06-15 14:49:20|3401|3400|3400|3399|3401|3400|3400|3399|3645
1655304570000|2022-06-15 14:49:30|3399|3398|3400|3399|3400|3399|3399|3398|1904
1655304580000|2022-06-15 14:49:40|3401|3400|3401|3400|3401|3400|3401|3400|866
1655304590000|2022-06-15 14:49:50|||||||||311
1655304600000|2022-06-15 14:50:00|3400|3399|3401|3400|3401|3400|3400|3399|466
1655304610000|2022-06-15 14:50:10|3402|3401|3404|3403|3404|3403|3402|3401|1350
1655304620000|2022-06-15 14:50:20|3405|3404|3405|3404|3406|3405|3405|3404|6645
1655304630000|2022-06-15 14:50:30|3406|3405|3407|3406|3407|3406|3406|3405|3490
1655304640000|2022-06-15 14:50:40|||||||||200
1655304650000|2022-06-15 14:50:50|||||||||200
1655304660000|2022-06-15 14:51:00|3406|3405|3404|3403|3406|3405|3404|3403|10091
1655304670000|2022-06-15 14:51:10|3403|3402|3406|3405|3406|3405|3403|3402|3339
1655304680000|2022-06-15 14:51:20|3405|3404|3405|3404|3405|3404|3405|3404|1600
1655304690000|2022-06-15 14:51:30|3404|3403|3404|3403|3404|3403|3404|3403|400
1655304700000|2022-06-15 14:51:40|3403|3402|3403|3402|3403|3402|3403|3402|300
1655304710000|2022-06-15 14:51:50|3404|3403|3404|3403|3404|3403|3403|3402|200
1655304720000|2022-06-15 14:52:00|||||||||1600
1655304730000|2022-06-15 14:52:10|3403|3402|3403|3402|3403|3402|3402|3401|1978
1655304740000|2022-06-15 14:52:20|3402|3401|3402|3401|3402|3401|3401|3400|1826
1655304760000|2022-06-15 14:52:40|||||||||2200
1655304770000|2022-06-15 14:52:50|||||||||1300
1655304780000|2022-06-15 14:53:00|3401|3400|3398|3397|3401|3400|3397|3396|12835
1655304790000|2022-06-15 14:53:10|3399|3398|3398|3397|3399|3398|3398|3397|9443
1655304800000|2022-06-15 14:53:20|3397|3396|3398|3397|3398|3397|3396|3395|4737
1655304810000|2022-06-15 14:53:30|3397|3396|3396|3395|3397|3396|3396|3395|729
1655304820000|2022-06-15 14:53:40|3397|3396|3397|3396|3398|3397|3397|3396|1909
1655304830000|2022-06-15 14:53:50|3396|3395|3396|3396|3397|3396|3396|3395|6607
1655304840000|2022-06-15 14:54:00|3397|3395|3397|3396|3397|3396|3396|3395|3621
1655304850000|2022-06-15 14:54:10|3396|3395|3394|3393|3396|3395|3394|3393|1800
1655304860000|2022-06-15 14:54:20|3395|3394|3395|3394|3396|3395|3394|3393|7916
1655304870000|2022-06-15 14:54:30|3396|3395|3397|3396|3397|3396|3395|3394|1250
1655304880000|2022-06-15 14:54:40|||||||||100
1655304890000|2022-06-15 14:54:50|3396|3395|3399|3398|3399|3398|3396|3395|2601
1655304900000|2022-06-15 14:55:00|3400|3399|3402|3401|3403|3402|3400|3399|3143
1655304910000|2022-06-15 14:55:10|3403|3402|3402|3401|3403|3402|3401|3400|8094
1655304920000|2022-06-15 14:55:20|3403|3402|3401|3400|3403|3402|3401|3400|3927
1655304930000|2022-06-15 14:55:30|3400|3399|3401|3400|3401|3400|3400|3399|300
1655304950000|2022-06-15 14:55:50|3400|3399|3399|3398|3400|3399|3399|3398|1934
1655304960000|2022-06-15 14:56:00|3398|3397|3398|3397|3398|3397|3397|3396|2351
1655304970000|2022-06-15 14:56:10|3399|3398|3401|3400|3401|3400|3399|3398|7050
1655304980000|2022-06-15 14:56:20|3402|3401|3400|3399|3402|3401|3400|3399|2425
1655304990000|2022-06-15 14:56:30|3401|3400|3401|3400|3401|3400|3401|3400|0
1655305000000|2022-06-15 14:56:40|3402|3401|3403|3402|3403|3402|3402|3401|500
1655305010000|2022-06-15 14:56:50|3402|3401|3402|3401|3402|3401|3401|3400|1000
1655305020000|2022-06-15 14:57:00|3401|3400|3400|3399|3401|3400|3400|3399|1900
1655305030000|2022-06-15 14:57:10|||||||||11006
1655305040000|2022-06-15 14:57:20|3401|3400|3401|3400|3401|3400|3401|3400|940
1655305050000|2022-06-15 14:57:30|3402|3401|3401|3400|3402|3401|3400|3399|5282
1655305060000|2022-06-15 14:57:40|3400|3399|3401|3400|3401|3400|3400|3399|5190
1655305070000|2022-06-15 14:57:50|3402|3401|3402|3401|3402|3401|3401|3400|6784
1655305080000|2022-06-15 14:58:00|3401|3400|3402|3401|3402|3401|3401|3400|4706
1655305090000|2022-06-15 14:58:10|3401|3400|3403|3402|3403|3402|3401|3400|2105
1655305100000|2022-06-15 14:58:20|3404|3403|3404|3403|3404|3403|3404|3403|700
1655305110000|2022-06-15 14:58:30|3405|3404|3405|3404|3405|3404|3405|3404|400
1655305120000|2022-06-15 14:58:40|3406|3405|3406|3405|3406|3405|3406|3405|670
1655305130000|2022-06-15 14:58:50|3407|3406|3407|3406|3408|3407|3407|3406|4634
1655305140000|2022-06-15 14:59:00|3408|3407|3409|3408|3409|3408|3408|3407|2122
1655305150000|2022-06-15 14:59:10|||||||||7160
1655305160000|2022-06-15 14:59:20|3408|3407|3408|3407|3408|3407|3407|3406|7152
1655305170000|2022-06-15 14:59:30|3409|3408|3410|3409|3410|3409|3409|3408|2058
1655305180000|2022-06-15 14:59:40|3411|3410|3411|3410|3412|3411|3411|3410|14670
1655305190000|2022-06-15 14:59:50|3412|3411|3412|3411|3412|3411|3412|3411|1800
1655305200000|2022-06-15 15:00:00|3413|3412|3416|3415|3417|3416|3413|3412|8118
1655305210000|2022-06-15 15:00:10|3417|3416|3417|3416|3417|3416|3417|3416|300
1655305220000|2022-06-15 15:00:20|3418|3417|3418|3417|3418|3417|3418|3417|1469
1655305230000|2022-06-15 15:00:30|3419|3418|3415|3414|3419|3418|3415|3414|7200
1655305240000|2022-06-15 15:00:40|3416|3415|3416|3415|3416|3415|3416|3415|1700
1655305250000|2022-06-15 15:00:50|3415|3414|3415|3414|3415|3414|3413|3412|7264
1655305260000|2022-06-15 15:01:00|3414|3413|3411|3410|3414|3413|3411|3410|6200
1655305270000|2022-06-15 15:01:10|||||||||400
1655305280000|2022-06-15 15:01:20|3410|3409|3409|3408|3410|3409|3408|3407|2024
1655305290000|2022-06-15 15:01:30|3408|3407|3408|3407|3408|3407|3408|3407|1200
1655305300000|2022-06-15 15:01:40|||||||||547
1655305310000|2022-06-15 15:01:50|3409|3408|3407|3406|3409|3408|3407|3406|7589
1655305320000|2022-06-15 15:02:00|3408|3407|3409|3408|3409|3408|3408|3407|751
1655305330000|2022-06-15 15:02:10|3410|3409|3411|3410|3411|3410|3410|3409|1390
1655305340000|2022-06-15 15:02:20|3410|3409|3409|3408|3410|3409|3409|3408|1373
1655305350000|2022-06-15 15:02:30|3410|3409|3409|3408|3410|3409|3409|3408|1700
1655305360000|2022-06-15 15:02:40|3410|3409|3409|3408|3410|3409|3409|3408|400
1655305370000|2022-06-15 15:02:50|3408|3407|3409|3408|3409|3408|3408|3407|3627
1655305380000|2022-06-15 15:03:00|3408|3407|3410|3409|3411|3410|3406|3405|15424
1655305390000|2022-06-15 15:03:10|3411|3410|3411|3410|3412|3411|3411|3410|2191
1655305400000|2022-06-15 15:03:20|3412|3411|3412|3411|3413|3412|3412|3411|1000
1655305410000|2022-06-15 15:03:30|3411|3410|3411|3410|3411|3410|3411|3410|0
1655305420000|2022-06-15 15:03:40|3410|3409|3410|3408|3410|3410|3409|3408|6589
1655305430000|2022-06-15 15:03:50|3409|3409|3407|3406|3410|3409|3406|3405|7104
1655305440000|2022-06-15 15:04:00|3408|3407|3407|3406|3408|3407|3407|3406|6725
1655305450000|2022-06-15 15:04:10|||||||||200
1655305460000|2022-06-15 15:04:20|3406|3405|3407|3406|3407|3406|3406|3405|434
1655305470000|2022-06-15 15:04:30|3408|3407|3409|3408|3409|3408|3408|3406|1104
1655305480000|2022-06-15 15:04:40|3410|3409|3410|3409|3410|3409|3409|3408|3714
1655305490000|2022-06-15 15:04:50|3411|3410|3411|3410|3411|3410|3411|3410|1400
1655305500000|2022-06-15 15:05:00|3412|3411|3411|3410|3412|3411|3411|3410|1415
1655305510000|2022-06-15 15:05:10|3410|3409|3407|3406|3410|3409|3407|3406|900
1655305520000|2022-06-15 15:05:20|3406|3405|3406|3405|3406|3405|3406|3405|1812
1655305530000|2022-06-15 15:05:30|3405|3404|3406|3405|3407|3406|3405|3404|9500
1655305540000|2022-06-15 15:05:40|3405|3404|3405|3404|3405|3404|3404|3403|5600
1655305550000|2022-06-15 15:05:50|3406|3405|3407|3406|3407|3406|3406|3405|4928
1655305560000|2022-06-15 15:06:00|||||||||516
1655305570000|2022-06-15 15:06:10|3408|3407|3408|3407|3408|3407|3408|3407|603
1655305580000|2022-06-15 15:06:20|3409|3408|3409|3408|3410|3409|3409|3408|2646
1655305590000|2022-06-15 15:06:30|3408|3407|3409|3408|3409|3408|3408|3407|2550
1655305600000|2022-06-15 15:06:40|3410|3409|3409|3408|3410|3409|3409|3408|520
1655305610000|2022-06-15 15:06:50|||||||||345
1655305620000|2022-06-15 15:07:00|3410|3409|3410|3409|3410|3409|3408|3407|6554
1655305630000|2022-06-15 15:07:10|3411|3410|3412|3411|3412|3411|3411|3410|2133
1655305640000|2022-06-15 15:07:20|3411|3410|3410|3409|3411|3410|3410|3409|1000
1655305650000|2022-06-15 15:07:30|3409|3408|3408|3407|3409|3408|3408|3407|400
1655305670000|2022-06-15 15:07:50|3409|3408|3411|3410|3411|3410|3409|3408|5506
1655305680000|2022-06-15 15:08:00|3410|3409|3410|3409|3410|3409|3409|3408|5728
1655305690000|2022-06-15 15:08:10|||||||||300
1655305700000|2022-06-15 15:08:20|3411|3410|3411|3410|3412|3411|3410|3409|2500
1655305710000|2022-06-15 15:08:30|3412|3411|3411|3410|3412|3411|3411|3410|400
1655305720000|2022-06-15 15:08:40|3410|3409|3411|3410|3411|3410|3410|3409|2460
1655305730000|2022-06-15 15:08:50|3412|3411|3412|3411|3412|3411|3412|3411|500
1655305750000|2022-06-15 15:09:10|3411|3410|3411|3410|3411|3410|3410|3409|2481
1655305760000|2022-06-15 15:09:20|3410|3409|3411|3410|3411|3410|3410|3409|100
1655305770000|2022-06-15 15:09:30|3412|3411|3412|3411|3412|3411|3412|3411|3211
1655305780000|2022-06-15 15:09:40|3413|3412|3413|3412|3413|3412|3412|3411|26487
1655305790000|2022-06-15 15:09:50|3412|3411|3412|3411|3412|3411|3412|3411|2620
1655305800000|2022-06-15 15:10:00|3411|3410|3412|3411|3413|3412|3411|3410|2193
1655305810000|2022-06-15 15:10:10|3411|3410|3412|3411|3412|3411|3411|3410|1300
1655305820000|2022-06-15 15:10:20|3413|3412|3413|3412|3413|3412|3413|3412|612
1655305830000|2022-06-15 15:10:30|3414|3413|3414|3413|3414|3413|3414|3413|200
1655305840000|2022-06-15 15:10:40|3415|3414|3415|3414|3416|3415|3414|3413|3409
1655305850000|2022-06-15 15:10:50|3414|3413|3414|3413|3414|3413|3414|3413|5692
1655305860000|2022-06-15 15:11:00|3413|3412|3413|3412|3413|3412|3412|3411|8235
1655305870000|2022-06-15 15:11:10|3412|3411|3411|3410|3412|3411|3411|3410|2935
1655305880000|2022-06-15 15:11:20|3412|3411|3409|3408|3412|3411|3409|3408|18640
1655305890000|2022-06-15 15:11:30|3410|3409|3411|3410|3413|3412|3410|3409|36182
1655305900000|2022-06-15 15:11:40|3410|3409|3412|3411|3413|3412|3410|3409|63312
1655305910000|2022-06-15 15:11:50|3411|3410|3412|3411|3412|3411|3410|3409|2456
1655305920000|2022-06-15 15:12:00|3413|3412|3414|3413|3414|3413|3413|3412|704
1655305930000|2022-06-15 15:12:10|3413|3412|3413|3412|3413|3412|3413|3412|3497
1655305940000|2022-06-15 15:12:20|3412|3411|3410|3409|3412|3411|3410|3409|1748
1655305950000|2022-06-15 15:12:30|3411|3410|3411|3410|3411|3410|3411|3410|541
1655305960000|2022-06-15 15:12:40|3412|3411|3410|3409|3412|3411|3410|3409|3048
1655305970000|2022-06-15 15:12:50|3409|3408|3410|3409|3411|3410|3409|3408|12311
1655305980000|2022-06-15 15:13:00|3409|3408|3408|3407|3409|3408|3408|3407|1942
1655305990000|2022-06-15 15:13:10|3409|3408|3410|3409|3410|3409|3409|3408|7000
1655306010000|2022-06-15 15:13:30|3409|3408|3409|3408|3409|3408|3409|3408|2300
1655306020000|2022-06-15 15:13:40|3410|3409|3410|3409|3410|3409|3410|3409|1620
1655306030000|2022-06-15 15:13:50|3409|3408|3408|3407|3409|3408|3408|3407|2900
1655306040000|2022-06-15 15:14:00|3407|3406|3408|3407|3408|3407|3407|3406|5588
1655306050000|2022-06-15 15:14:10|3409|3408|3410|3409|3411|3410|3409|3408|4763
1655306060000|2022-06-15 15:14:20|3411|3410|3413|3412|3413|3412|3411|3410|6615
1655306070000|2022-06-15 15:14:30|3412|3411|3412|3411|3412|3411|3412|3411|1000
1655306080000|2022-06-15 15:14:40|||||||||100
1655306090000|2022-06-15 15:14:50|3411|3410|3409|3408|3411|3410|3409|3408|5563
1655306100000|2022-06-15 15:15:00|||||||||600
1655306110000|2022-06-15 15:15:10|3408|3407|3408|3407|3408|3407|3408|3407|1348
1655306120000|2022-06-15 15:15:20|3407|3406|3410|3409|3410|3409|3407|3406|4702
1655306130000|2022-06-15 15:15:30|3409|3408|3409|3408|3409|3408|3409|3408|1679
1655306140000|2022-06-15 15:15:40|||||||||2800
1655306150000|2022-06-15 15:15:50|3410|3409|3411|3410|3411|3410|3410|3409|2503
1655306160000|2022-06-15 15:16:00|3412|3411|3411|3410|3412|3411|3411|3410|1710
1655306170000|2022-06-15 15:16:10|3412|3411|3412|3411|3414|3413|3412|3411|3370
1655306180000|2022-06-15 15:16:20|||||||||1000
1655306190000|2022-06-15 15:16:30|3413|3412|3412|3411|3413|3412|3412|3411|3085
1655306200000|2022-06-15 15:16:40|3413|3412|3413|3412|3413|3412|3412|3411|500
1655306210000|2022-06-15 15:16:50|3412|3411|3412|3411|3412|3411|3412|3411|1200
1655306220000|2022-06-15 15:17:00|3413|3412|3412|3411|3413|3412|3412|3411|2700
1655306230000|2022-06-15 15:17:10|3411|3410|3412|3411|3412|3411|3411|3410|4575
1655306240000|2022-06-15 15:17:20|3411|3410|3410|3409|3411|3411|3410|3409|1115
1655306250000|2022-06-15 15:17:30|3411|3410|3410|3409|3411|3410|3410|3409|720
1655306260000|2022-06-15 15:17:40|||||||||498
1655306270000|2022-06-15 15:17:50|3411|3410|3412|3411|3412|3411|3411|3410|2566
1655306280000|2022-06-15 15:18:00|3411|3410|3412|3411|3413|3412|3411|3410|2655
1655306290000|2022-06-15 15:18:10|3413|3412|3413|3412|3413|3412|3413|3412|6308
1655306300000|2022-06-15 15:18:20|3414|3413|3414|3413|3414|3413|3414|3413|800
1655306310000|2022-06-15 15:18:30|3413|3412|3413|3412|3413|3412|3413|3412|4300
1655306320000|2022-06-15 15:18:40|3412|3411|3412|3411|3412|3411|3412|3411|1410
1655306330000|2022-06-15 15:18:50|3413|3412|3413|3412|3413|3412|3413|3412|721
1655306340000|2022-06-15 15:19:00|3414|3413|3415|3414|3415|3414|3414|3413|2934
1655306350000|2022-06-15 15:19:10|3416|3415|3416|3415|3418|3417|3416|3415|6037
1655306360000|2022-06-15 15:19:20|3415|3414|3416|3415|3416|3415|3415|3414|2503
1655306370000|2022-06-15 15:19:30|3417|3416|3415|3414|3417|3416|3415|3414|3931
1655306380000|2022-06-15 15:19:40|3414|3413|3414|3413|3414|3413|3413|3412|6958
1655306390000|2022-06-15 15:19:50|3415|3414|3415|3414|3415|3414|3415|3414|626
1655306400000|2022-06-15 15:20:00|3414|3413|3413|3412|3414|3413|3412|3411|3037
1655306410000|2022-06-15 15:20:10|3412|3411|3411|3410|3412|3411|3411|3410|2808
1655306420000|2022-06-15 15:20:20|3410|3409|3410|3409|3410|3409|3410|3409|2041
1655306430000|2022-06-15 15:20:30|||||||||839
1655306440000|2022-06-15 15:20:40|3409|3408|3408|3407|3409|3408|3408|3407|20252
1655306450000|2022-06-15 15:20:50|3409|3408|3409|3408|3409|3408|3409|3408|3249
1655306460000|2022-06-15 15:21:00|3408|3407|3405|3404|3408|3408|3405|3404|7654
1655306470000|2022-06-15 15:21:10|3404|3403|3403|3402|3405|3404|3403|3402|12570
1655306480000|2022-06-15 15:21:20|3402|3401|3402|3401|3402|3401|3401|3400|5901
1655306490000|2022-06-15 15:21:30|3403|3402|3403|3402|3405|3404|3403|3402|8636
1655306500000|2022-06-15 15:21:40|3402|3401|3401|3400|3403|3402|3401|3400|1527
1655306510000|2022-06-15 15:21:50|3400|3399|3399|3398|3400|3399|3398|3397|15639
1655306520000|2022-06-15 15:22:00|3400|3399|3398|3397|3400|3399|3398|3397|3005
1655306530000|2022-06-15 15:22:10|3399|3398|3399|3398|3399|3398|3397|3396|5905
1655306540000|2022-06-15 15:22:20|3400|3399|3402|3401|3402|3401|3400|3399|8192
1655306550000|2022-06-15 15:22:30|3403|3402|3403|3402|3404|3403|3402|3401|5546
1655306560000|2022-06-15 15:22:40|3404|3403|3404|3404|3405|3404|3403|3402|2890
1655306570000|2022-06-15 15:22:50|3405|3403|3404|3403|3405|3403|3404|3403|767
1655306580000|2022-06-15 15:23:00|3403|3402|3403|3402|3403|3402|3403|3402|2533
1655306590000|2022-06-15 15:23:10|3404|3403|3402|3401|3404|3403|3401|3400|10502
1655306600000|2022-06-15 15:23:20|3401|3400|3400|3399|3401|3401|3400|3399|3100
1655306610000|2022-06-15 15:23:30|3401|3400|3403|3402|3403|3402|3401|3400|1819
1655306620000|2022-06-15 15:23:40|3402|3401|3402|3401|3404|3403|3402|3401|12096
1655306630000|2022-06-15 15:23:50|3401|3400|3399|3398|3401|3401|3398|3397|12772
1655306640000|2022-06-15 15:24:00|3398|3397|3400|3399|3400|3399|3398|3397|3610
1655306650000|2022-06-15 15:24:10|3399|3398|3399|3398|3400|3399|3399|3398|2724
1655306660000|2022-06-15 15:24:20|3400|3399|3399|3398|3400|3399|3399|3398|1400
1655306670000|2022-06-15 15:24:30|3398|3397|3396|3395|3398|3397|3396|3395|3280
1655306680000|2022-06-15 15:24:40|3395|3394|3393|3392|3395|3394|3393|3392|1431
1655306690000|2022-06-15 15:24:50|3392|3391|3394|3393|3394|3393|3392|3391|4024
1655306700000|2022-06-15 15:25:00|3393|3392|3392|3391|3393|3392|3392|3391|0
1655306710000|2022-06-15 15:25:10|3393|3392|3393|3392|3394|3393|3393|3392|4075
1655306720000|2022-06-15 15:25:20|3394|3393|3394|3393|3395|3394|3394|3393|3488
1655306730000|2022-06-15 15:25:30|3393|3392|3392|3391|3393|3392|3392|3391|1807
1655306740000|2022-06-15 15:25:40|3391|3390|3389|3388|3391|3390|3388|3387|13349
1655306750000|2022-06-15 15:25:50|3390|3389|3391|3390|3391|3390|3389|3388|8696
1655306760000|2022-06-15 15:26:00|3390|3389|3391|3390|3392|3391|3390|3389|2603
1655306770000|2022-06-15 15:26:10|3392|3391|3392|3391|3392|3391|3392|3391|1043
1655306780000|2022-06-15 15:26:20|3393|3392|3393|3392|3394|3393|3393|3392|3672
1655306790000|2022-06-15 15:26:30|||||||||908
1655306800000|2022-06-15 15:26:40|3392|3391|3391|3390|3392|3391|3391|3390|1641
1655306810000|2022-06-15 15:26:50|3392|3391|3389|3388|3393|3392|3389|3388|7775
1655306820000|2022-06-15 15:27:00|3390|3389|3387|3386|3390|3389|3387|3386|3513
1655306830000|2022-06-15 15:27:10|3388|3387|3388|3387|3388|3387|3388|3387|1633
1655306840000|2022-06-15 15:27:20|3389|3388|3391|3390|3392|3391|3389|3388|10495
1655306860000|2022-06-15 15:27:40|3390|3389|3390|3389|3391|3390|3390|3389|6385
1655306870000|2022-06-15 15:27:50|3391|3390|3393|3392|3394|3393|3391|3390|3956
1655306880000|2022-06-15 15:28:00|3392|3391|3394|3393|3394|3393|3392|3391|3400
1655306890000|2022-06-15 15:28:10|||||||||1800
1655306900000|2022-06-15 15:28:20|3393|3392|3393|3392|3393|3392|3393|3392|7738
1655306910000|2022-06-15 15:28:30|||||||||4580
1655306920000|2022-06-15 15:28:40|3394|3393|3394|3393|3394|3393|3394|3393|1522
1655306930000|2022-06-15 15:28:50|3395|3394|3398|3397|3399|3398|3395|3394|4416
1655306940000|2022-06-15 15:29:00|3399|3398|3400|3399|3400|3399|3399|3398|2605
1655306950000|2022-06-15 15:29:10|||||||||700
1655306960000|2022-06-15 15:29:20|3401|3400|3401|3400|3402|3401|3400|3399|3625
1655306970000|2022-06-15 15:29:30|3400|3399|3400|3399|3400|3399|3398|3397|17253
1655306980000|2022-06-15 15:29:40|3401|3400|3402|3401|3402|3401|3401|3400|1236
1655306990000|2022-06-15 15:29:50|3401|3400|3402|3401|3402|3401|3401|3400|2465
1655307000000|2022-06-15 15:30:00|3401|3400|3403|3402|3403|3402|3400|3399|3977
1655307010000|2022-06-15 15:30:10|3402|3401|3403|3402|3403|3402|3401|3400|2886
1655307020000|2022-06-15 15:30:20|3402|3401|3398|3397|3402|3401|3398|3397|15590
1655307030000|2022-06-15 15:30:30|3399|3398|3398|3397|3400|3399|3398|3397|10400
1655307040000|2022-06-15 15:30:40|3399|3398|3399|3398|3399|3398|3398|3397|3511
1655307050000|2022-06-15 15:30:50|3398|3397|3400|3399|3400|3399|3398|3397|7386
1655307060000|2022-06-15 15:31:00|3401|3400|3401|3400|3401|3400|3400|3399|5092
1655307070000|2022-06-15 15:31:10|||||||||2705
1655307080000|2022-06-15 15:31:20|3400|3399|3399|3398|3400|3399|3399|3398|3714
1655307090000|2022-06-15 15:31:30|3398|3397|3400|3399|3400|3399|3398|3397|6965
1655307100000|2022-06-15 15:31:40|3401|3400|3402|3401|3403|3402|3401|3400|26360
1655307110000|2022-06-15 15:31:50|3403|3402|3405|3404|3405|3404|3402|3402|648
1655307120000|2022-06-15 15:32:00|3404|3403|3403|3402|3404|3403|3403|3402|3992
1655307130000|2022-06-15 15:32:10|3402|3401|3402|3401|3402|3401|3401|3400|2992
1655307140000|2022-06-15 15:32:20|3401|3400|3400|3399|3401|3400|3400|3399|1514
1655307150000|2022-06-15 15:32:30|||||||||400
1655307160000|2022-06-15 15:32:40|3401|3400|3400|3399|3401|3400|3400|3399|2778
1655307170000|2022-06-15 15:32:50|3399|3398|3399|3398|3399|3398|3399|3398|1000
1655307180000|2022-06-15 15:33:00||3399||3398||3399||3398|5729
1655307190000|2022-06-15 15:33:10||3399||3398||3399||3398|3970
1655307200000|2022-06-15 15:33:20|3398|3397|3397|3396|3398|3397|3397|3396|700
1655307210000|2022-06-15 15:33:30|3398|3397|3399|3398|3399|3398|3398|3397|1400
1655307220000|2022-06-15 15:33:40|3400|3399|3400|3399|3400|3399|3400|3398|6662
1655307230000|2022-06-15 15:33:50|3401|3400|3402|3401|3403|3402|3401|3400|1300
1655307240000|2022-06-15 15:34:00|3403|3402|3404|3403|3404|3403|3403|3402|3389
1655307250000|2022-06-15 15:34:10|3403|3402|3404|3403|3404|3403|3403|3402|837
1655307260000|2022-06-15 15:34:20|3405|3404|3406|3405|3406|3405|3405|3404|1410
1655307270000|2022-06-15 15:34:30|3407|3406|3409|3408|3409|3408|3407|3406|1666
1655307280000|2022-06-15 15:34:40|3410|3409|3408|3407|3410|3409|3408|3407|4051
1655307290000|2022-06-15 15:34:50|3407|3406|3405|3404|3407|3406|3405|3404|6055
1655307300000|2022-06-15 15:35:00|3404|3403|3405|3404|3406|3405|3403|3402|7297
1655307310000|2022-06-15 15:35:10|3406|3405|3407|3406|3407|3406|3406|3405|1120
1655307320000|2022-06-15 15:35:20|3408|3407|3409|3408|3409|3408|3408|3407|2200
1655307330000|2022-06-15 15:35:30|3410|3409|3411|3410|3411|3410|3410|3409|4000
1655307340000|2022-06-15 15:35:40|3412|3411|3413|3412|3413|3412|3412|3411|1937
1655307350000|2022-06-15 15:35:50|3414|3413|3415|3414|3415|3414|3414|3413|3708
1655307360000|2022-06-15 15:36:00|3414|3413|3415|3414|3415|3414|3414|3413|5962
1655307370000|2022-06-15 15:36:10|||||||||800
1655307380000|2022-06-15 15:36:20|3416|3415|3415|3414|3416|3415|3415|3414|6679
1655307390000|2022-06-15 15:36:30|3416|3415|3415|3414|3416|3415|3415|3414|2397
1655307400000|2022-06-15 15:36:40|3416|3415|3417|3416|3417|3416|3416|3415|1100
1655307410000|2022-06-15 15:36:50|3416|3415|3416|3415|3417|3416|3415|3414|34965
1655307420000|2022-06-15 15:37:00|3415|3414|3413|3412|3415|3414|3413|3412|3816
1655307430000|2022-06-15 15:37:10|3414|3413|3414|3413|3414|3413|3414|3413|2748
1655307440000|2022-06-15 15:37:20|||||||||944
1655307450000|2022-06-15 15:37:30|3413|3412|3410|3409|3414|3413|3410|3409|23079
1655307460000|2022-06-15 15:37:40|3411|3410|3411|3410|3411|3410|3411|3409|1500
1655307470000|2022-06-15 15:37:50|3412|3411|3414|3413|3414|3413|3412|3411|23919
1655307480000|2022-06-15 15:38:00|3415|3414|3415|3414|3415|3414|3415|3414|400
1655307490000|2022-06-15 15:38:10|3416|3415|3416|3415|3416|3415|3416|3415|1884
1655307500000|2022-06-15 15:38:20|3417|3416|3422|3421|3422|3421|3417|3416|21457
1655307510000|2022-06-15 15:38:30|||||||||100
1655307520000|2022-06-15 15:38:40|||||||||2300
1655307530000|2022-06-15 15:38:50|3423|3422|3421|3420|3424|3423|3421|3420|21464
1655307540000|2022-06-15 15:39:00|3422|3421|3424|3423|3424|3423|3422|3421|779
1655307550000|2022-06-15 15:39:10|3423|3422|3423|3422|3424|3423|3422|3421|3675
1655307560000|2022-06-15 15:39:20|||||||||300
1655307570000|2022-06-15 15:39:30|3422|3421|3424|3422|3424|3423|3422|3421|2561
1655307580000|2022-06-15 15:39:40|3423|3423|3422|3421|3423|3423|3421|3420|8438
1655307590000|2022-06-15 15:39:50|||||||||200
1655307600000|2022-06-15 15:40:00|3421|3420|3420|3419|3421|3420|3420|3419|7645
1655307610000|2022-06-15 15:40:10|3419|3418|3420|3419|3420|3419|3419|3418|3300
1655307630000|2022-06-15 15:40:30|3421|3420|3424|3423|3424|3423|3421|3420|6822
1655307640000|2022-06-15 15:40:40|||||||||2193
1655307650000|2022-06-15 15:40:50|3425|3424|3426|3425|3426|3425|3425|3424|6320
1655307660000|2022-06-15 15:41:00|3427|3426|3427|3426|3427|3426|3426|3425|10520
1655307670000|2022-06-15 15:41:10|||||||||201
1655307680000|2022-06-15 15:41:20|3426|3425|3426|3425|3426|3425|3425|3425|17598
1655307690000|2022-06-15 15:41:30|3427|3426|3430|3429|3430|3429|3427|3426|16935
1655307700000|2022-06-15 15:41:40|||||||||2600
1655307710000|2022-06-15 15:41:50|3431|3430|3430|3429|3434|3433|3430|3429|24504
1655307720000|2022-06-15 15:42:00|3429|3428|3428|3427|3430|3429|3428|3427|4504
1655307730000|2022-06-15 15:42:10|3427|3426|3427|3426|3427|3426|3427|3426|600
1655307740000|2022-06-15 15:42:20|3428|3427|3429|3428|3429|3428|3428|3427|7438
1655307750000|2022-06-15 15:42:30|3430|3429|3429|3428|3430|3429|3429|3428|6060
1655307760000|2022-06-15 15:42:40|3430|3429|3428|3427|3430|3429|3428|3427|1762
1655307770000|2022-06-15 15:42:50|3427|3426|3427|3426|3427|3426|3427|3426|2100
1655307780000|2022-06-15 15:43:00|3426|3425|3429|3428|3429|3428|3426|3425|1266
1655307790000|2022-06-15 15:43:10|3428|3427|3427|3426|3428|3427|3427|3426|1000
1655307800000|2022-06-15 15:43:20|3426|3425|3426|3425|3427|3426|3426|3425|7697
1655307810000|2022-06-15 15:43:30|3425|3424|3427|3426|3427|3426|3424|3423|5074
1655307820000|2022-06-15 15:43:40|3428|3427|3429|3428|3429|3428|3427|3426|3400
1655307830000|2022-06-15 15:43:50|3428|3427|3428|3427|3428|3427|3428|3427|670
1655307840000|2022-06-15 15:44:00|3429|3428|3429|3428|3429|3428|3428|3427|2638
1655307850000|2022-06-15 15:44:10|3430|3429|3429|3428|3430|3429|3429|3428|1765
1655307860000|2022-06-15 15:44:20|||||||||300
1655307870000|2022-06-15 15:44:30|3430|3429|3427|3426|3430|3429|3427|3426|3504
1655307890000|2022-06-15 15:44:50|3428|3427|3429|3428|3430|3429|3428|3427|2645
1655307900000|2022-06-15 15:45:00|3428|3427|3428|3427|3428|3427|3428|3427|200
1655307910000|2022-06-15 15:45:10|3429|3428|3430|3429|3430|3429|3429|3428|1289
1655307920000|2022-06-15 15:45:20|3429|3428|3430|3429|3430|3429|3429|3428|1008
1655307930000|2022-06-15 15:45:30|3429|3428|3430|3429|3430|3429|3429|3428|1800
1655307940000|2022-06-15 15:45:40|3429|3428|3427|3426|3429|3428|3427|3426|19339
1655307950000|2022-06-15 15:45:50|3428|3427|3424|3423|3428|3427|3423|3422|38276
1655307960000|2022-06-15 15:46:00|3425|3424|3425|3424|3426|3425|3425|3424|9590
1655307970000|2022-06-15 15:46:10|3426|3425|3426|3425|3426|3425|3426|3425|400
1655307980000|2022-06-15 15:46:20|3425|3424|3425|3424|3425|3424|3425|3424|2860
1655307990000|2022-06-15 15:46:30|3424|3423|3424|3423|3424|3423|3423|3422|3700
1655308000000|2022-06-15 15:46:40|3425|3424|3426|3425|3427|3426|3424|3424|15660
1655308010000|2022-06-15 15:46:50|3425|3424|3424|3423|3425|3424|3424|3423|500
1655308030000|2022-06-15 15:47:10|3423|3422|3422|3421|3423|3422|3422|3421|1129
1655308040000|2022-06-15 15:47:20|3423|3422|3423|3422|3423|3422|3423|3422|1200
1655308050000|2022-06-15 15:47:30|3422|3421|3422|3421|3422|3421|3421|3420|1500
1655308060000|2022-06-15 15:47:40|3421|3420|3421|3420|3421|3420|3421|3420|350
1655308070000|2022-06-15 15:47:50|3420|3419|3420|3419|3420|3419|3419|3418|1100
1655308080000|2022-06-15 15:48:00|3421|3420|3420|3419|3423|3422|3420|3419|2559
1655308090000|2022-06-15 15:48:10|3419|3418|3419|3418|3419|3418|3419|3418|1100
1655308100000|2022-06-15 15:48:20|3418|3417|3419|3418|3419|3418|3418|3417|1250
1655308110000|2022-06-15 15:48:30|3418|3417|3418|3417|3419|3418|3418|3417|498
1655308120000|2022-06-15 15:48:40|||||||||300
1655308130000|2022-06-15 15:48:50|||||||||450
1655308140000|2022-06-15 15:49:00|3419|3418|3419|3418|3419|3418|3419|3418|600
1655308150000|2022-06-15 15:49:10|||||||||349
1655308160000|2022-06-15 15:49:20|3420|3419|3422|3421|3422|3421|3420|3419|3253
1655308170000|2022-06-15 15:49:30|3423|3422|3424|3423|3424|3423|3423|3422|1400
1655308180000|2022-06-15 15:49:40|||||||||300
1655308190000|2022-06-15 15:49:50|3425|3424|3424|3423|3425|3424|3424|3423|1061
1655308200000|2022-06-15 15:50:00|3423|3422|3421|3420|3423|3422|3421|3420|2500
1655308210000|2022-06-15 15:50:10|3422|3421|3422|3421|3422|3421|3422|3421|983
1655308220000|2022-06-15 15:50:20|3423|3422|3423|3422|3423|3422|3423|3422|1704
1655308230000|2022-06-15 15:50:30|3422|3421|3419|3418|3422|3421|3419|3418|10492
1655308240000|2022-06-15 15:50:40|3418|3417|3416|3415|3418|3417|3416|3415|28852
1655308250000|2022-06-15 15:50:50|3417|3416|3414|3413|3417|3416|3414|3413|8384
1655308260000|2022-06-15 15:51:00|3415|3414|3415|3414|3417|3416|3415|3414|9987
1655308270000|2022-06-15 15:51:10|3416|3415|3415|3414|3417|3416|3415|3414|9283
1655308280000|2022-06-15 15:51:20|3414|3413|3414|3413|3414|3413|3414|3413|880
1655308290000|2022-06-15 15:51:30|3415|3414|3415|3414|3415|3414|3414|3414|3775
1655308300000|2022-06-15 15:51:40|3416|3415|3415|3414|3416|3415|3415|3414|4300
1655308310000|2022-06-15 15:51:50|3416|3415|3417|3416|3417|3416|3415|3414|7800
1655308320000|2022-06-15 15:52:00|3418|3417|3419|3418|3419|3418|3418|3417|1400
1655308330000|2022-06-15 15:52:10|||||||||792
1655308340000|2022-06-15 15:52:20|3420|3419|3418|3417|3422|3421|3418|3417|5800
1655308350000|2022-06-15 15:52:30|3419|3418|3420|3419|3420|3419|3419|3418|2487
1655308380000|2022-06-15 15:53:00|||||||||100
1655308390000|2022-06-15 15:53:10|3419|3418|3419|3418|3419|3418|3419|3418|3267
1655308400000|2022-06-15 15:53:20|||||||||1350
1655308410000|2022-06-15 15:53:30|3420|3419|3419|3418|3420|3419|3419|3418|1600
1655308420000|2022-06-15 15:53:40|3418|3417|3417|3416|3418|3417|3417|3416|4956
1655308430000|2022-06-15 15:53:50|3416|3415|3417|3416|3417|3416|3416|3415|7590
1655308440000|2022-06-15 15:54:00|||||||||1200
1655308450000|2022-06-15 15:54:10|||||||||200
1655308460000|2022-06-15 15:54:20|3416|3415|3416|3415|3417|3416|3416|3415|800
1655308470000|2022-06-15 15:54:30|3417|3416|3418|3417|3418|3417|3417|3416|1064
1655308480000|2022-06-15 15:54:40|||||||||200
1655308490000|2022-06-15 15:54:50|3419|3418|3419|3418|3419|3418|3419|3418|500
1655308500000|2022-06-15 15:55:00|3420|3419|3420|3419|3420|3419|3420|3419|4568
1655308510000|2022-06-15 15:55:10|3421|3420|3422|3421|3422|3421|3421|3420|1083
1655308520000|2022-06-15 15:55:20|3423|3422|3423|3422|3423|3422|3423|3422|1616
1655308530000|2022-06-15 15:55:30|||||||||600
1655308540000|2022-06-15 15:55:40|3422|3421|3422|3421|3422|3421|3422|3421|3700
1655308550000|2022-06-15 15:55:50|3421|3420|3421|3420|3421|3420|3421|3420|6794
1655308560000|2022-06-15 15:56:00|3422|3421|3424|3423|3424|3423|3422|3421|3884
1655308570000|2022-06-15 15:56:10|3423|3422|3423|3422|3423|3423|3423|3422|3766
1655308580000|2022-06-15 15:56:20|3422|3421|3423|3422|3423|3422|3421|3420|7785
1655308590000|2022-06-15 15:56:30|3424|3423|3424|3423|3424|3423|3424|3423|831
1655308610000|2022-06-15 15:56:50|3425|3424|3426|3425|3426|3425|3425|3424|1150
1655308620000|2022-06-15 15:57:00|3425|3424|3424|3423|3425|3424|3423|3422|12440
1655308630000|2022-06-15 15:57:10|3425|3424|3425|3424|3425|3424|3424|3424|200
1655308640000|2022-06-15 15:57:20|3424|3423|3425|3424|3425|3424|3424|3423|4641
1655308650000|2022-06-15 15:57:30|3426|3425|3424|3423|3426|3425|3424|3423|8522
1655308660000|2022-06-15 15:57:40|3423|3422|3424|3423|3424|3423|3423|3422|2570
1655308670000|2022-06-15 15:57:50|3423|3422|3424|3423|3424|3423|3422|3421|1100
1655308680000|2022-06-15 15:58:00|3423|3422|3424|3423|3424|3423|3423|3422|674
1655308690000|2022-06-15 15:58:10|3425|3424|3425|3424|3425|3424|3425|3424|3400
1655308700000|2022-06-15 15:58:20|3424|3423|3423|3422|3424|3423|3423|3422|2165
1655308710000|2022-06-15 15:58:30|||||||||600
1655308720000|2022-06-15 15:58:40|3422|3421|3422|3421|3422|3421|3422|3421|7102
1655308730000|2022-06-15 15:58:50|3423|3422|3423|3422|3423|3422|3423|3422|2608
1655308740000|2022-06-15 15:59:00|||||||||2970
1655308750000|2022-06-15 15:59:10|3424|3423|3424|3423|3425|3424|3424|3422|6594
1655308760000|2022-06-15 15:59:20|3423|3422|3422|3421|3423|3422|3422|3421|3604
1655308770000|2022-06-15 15:59:30|3421|3420|3422|3421|3422|3421|3421|3420|630
1655308780000|2022-06-15 15:59:40|||||||||3850
1655308790000|2022-06-15 15:59:50|3421|3420|3420|3419|3422|3421|3420|3419|11702
1655308800000|2022-06-15 16:00:00|3419|3418|3419|3418|3419|3418|3418|3417|2103
1655308810000|2022-06-15 16:00:10|3418|3417|3418|3417|3418|3417|3418|3417|2800
1655308820000|2022-06-15 16:00:20|||||||||100
1655308830000|2022-06-15 16:00:30|3419|3418|3419|3418|3419|3418|3419|3417|8102
1655308840000|2022-06-15 16:00:40|3420|3419|3419|3418|3420|3419|3419|3418|1000
1655308850000|2022-06-15 16:00:50|3420|3419|3420|3419|3420|3419|3420|3419|4841
1655308860000|2022-06-15 16:01:00|3421|3420|3420|3419|3421|3420|3420|3419|3546
1655308870000|2022-06-15 16:01:10|||||||||2000
1655308880000|2022-06-15 16:01:20|3419|3418|3419|3418|3419|3418|3419|3418|500
1655308890000|2022-06-15 16:01:30|3418|3417|3419|3418|3419|3418|3418|3417|6865
1655308900000|2022-06-15 16:01:40|3420|3419|3420|3419|3420|3419|3420|3419|1400
1655308910000|2022-06-15 16:01:50|3421|3420|3422|3421|3422|3421|3420|3419|3649
1655308920000|2022-06-15 16:02:00|3423|3422|3425|3424|3426|3425|3423|3422|13286
1655308930000|2022-06-15 16:02:10|3424|3423|3424|3423|3424|3423|3424|3423|3921
1655308940000|2022-06-15 16:02:20|3425|3424|3425|3424|3425|3424|3425|3424|1385
1655308950000|2022-06-15 16:02:30|3426|3425|3427|3426|3427|3426|3426|3425|400
1655308960000|2022-06-15 16:02:40|3426|3425|3427|3426|3427|3426|3426|3425|400
1655308970000|2022-06-15 16:02:50|3428|3427|3430|3429|3430|3429|3428|3427|3300
1655308980000|2022-06-15 16:03:00|3431|3430|3428|3427|3431|3430|3428|3427|10330
1655308990000|2022-06-15 16:03:10|3427|3426|3426|3425|3427|3426|3426|3425|7056
1655309000000|2022-06-15 16:03:20|3427|3426|3427|3426|3427|3426|3426|3425|2329
1655309010000|2022-06-15 16:03:30|3428|3427|3428|3427|3428|3427|3428|3427|13349
1655309020000|2022-06-15 16:03:40|3429|3428|3431|3430|3431|3430|3429|3428|5638
1655309030000|2022-06-15 16:03:50|3432|3431|3431|3430|3432|3431|3430|3429|6995
1655309040000|2022-06-15 16:04:00|3432|3431|3427|3426|3432|3431|3427|3426|34694
1655309050000|2022-06-15 16:04:10|||||||||510
1655309060000|2022-06-15 16:04:20|3426|3425|3428|3427|3428|3427|3426|3425|5412
1655309070000|2022-06-15 16:04:30|3427|3426|3427|3426|3427|3426|3427|3426|400
1655309080000|2022-06-15 16:04:40|3428|3427|3432|3431|3432|3431|3428|3427|15773
1655309090000|2022-06-15 16:04:50|3433|3432|3434|3433|3435|3434|3432|3431|35044
1655309100000|2022-06-15 16:05:00|3435|3434|3436|3435|3437|3436|3434|3434|13244
1655309110000|2022-06-15 16:05:10|3435|3434|3435|3434|3436|3435|3435|3434|3546
1655309120000|2022-06-15 16:05:20|3436|3433|3432|3431|3436|3434|3432|3431|26101
1655309130000|2022-06-15 16:05:30|3433|3432|3432|3431|3434|3433|3432|3431|2700
1655309140000|2022-06-15 16:05:40|3433|3432|3433|3432|3433|3432|3432|3431|13713
1655309150000|2022-06-15 16:05:50|3432|3431|3433|3432|3433|3432|3432|3431|1700
1655309160000|2022-06-15 16:06:00|||||||||4492
1655309170000|2022-06-15 16:06:10|3434|3433|3434|3433|3434|3433|3434|3433|1205
1655309180000|2022-06-15 16:06:20|3433|3432|3436|3435|3436|3435|3433|3432|19329
1655309190000|2022-06-15 16:06:30|3435||3436||3436||3435||9158
1655309200000|2022-06-15 16:06:40|3437|3436|3436|3435|3437|3436|3436|3435|2412
1655309210000|2022-06-15 16:06:50|3437|3436|3438|3437|3438|3438|3437|3436|6937
1655309220000|2022-06-15 16:07:00|3439|3438|3439|3438|3440|3439|3439|3438|2002
1655309230000|2022-06-15 16:07:10|3440|3439|3441|3440|3442|3441|3439|3438|9591
1655309240000|2022-06-15 16:07:20|3442|3441|3440|3439|3443|3442|3440|3439|17509
1655309250000|2022-06-15 16:07:30|3441|3440|3440|3438|3441|3440|3439|3438|7994
1655309260000|2022-06-15 16:07:40|3439|3439|3439|3438|3440|3439|3439|3438|23365
1655309270000|2022-06-15 16:07:50|3438|3437|3440|3439|3440|3439|3438|3437|20445
1655309280000|2022-06-15 16:08:00|3441|3440|3440|3439|3441|3440|3440|3439|2623
1655309290000|2022-06-15 16:08:10|3439|3438|3437|3436|3439|3438|3436|3435|5200
1655309310000|2022-06-15 16:08:30|||||||||202
1655309320000|2022-06-15 16:08:40|3438|3437|3438|3437|3438|3437|3438|3437|1742
1655309330000|2022-06-15 16:08:50|3439|3438|3441|3440|3441|3440|3439|3438|3666
1655309340000|2022-06-15 16:09:00|3440|3439|3439|3438|3440|3439|3439|3438|1300
1655309350000|2022-06-15 16:09:10|3440|3439|3439|3438|3440|3439|3438|3437|6838
1655309360000|2022-06-15 16:09:20|3438|3437|3438|3437|3438|3437|3438|3437|1100
1655309370000|2022-06-15 16:09:30|||||||||600
1655309380000|2022-06-15 16:09:40|3437|3436|3437|3436|3437|3436|3436|3435|3864
1655309390000|2022-06-15 16:09:50|3436|3435|3437|3436|3437|3436|3436|3435|2328
1655309400000|2022-06-15 16:10:00|3438|3437|3438|3437|3438|3437|3438|3437|700
1655309410000|2022-06-15 16:10:10|3439|3438|3439|3438|3439|3438|3439|3438|500
1655309420000|2022-06-15 16:10:20|3440|3439|3441|3440|3441|3440|3440|3439|4202
1655309430000|2022-06-15 16:10:30|3442|3441|3442|3441|3444|3443|3442|3441|14778
1655309440000|2022-06-15 16:10:40|3443|3442|3444|3443|3444|3443|3443|3442|3720
1655309450000|2022-06-15 16:10:50|3443|3442|3444|3443|3444|3443|3443|3442|2650
1655309460000|2022-06-15 16:11:00|3443|3442|3443|3442|3443|3442|3443|3442|400
1655309480000|2022-06-15 16:11:20|3442|3441|3442|3441|3442|3441|3442|3441|2153
1655309490000|2022-06-15 16:11:30|3441|3440|3441|3440|3441|3440|3441|3440|1610
1655309500000|2022-06-15 16:11:40|3440|3439|3441|3440|3441|3440|3440|3439|2728
1655309510000|2022-06-15 16:11:50|3440|3439|3440|3439|3440|3439|3440|3439|100
1655309520000|2022-06-15 16:12:00|||||||||500
1655309530000|2022-06-15 16:12:10|3439|3438|3437|3436|3439|3438|3437|3436|4508
1655309540000|2022-06-15 16:12:20|3438|3437|3437|3436|3438|3437|3437|3436|500
1655309550000|2022-06-15 16:12:30|3438|3437|3438|3437|3438|3437|3438|3437|1300
1655309560000|2022-06-15 16:12:40|3439|3438|3439|3438|3439|3438|3439|3438|200
1655309570000|2022-06-15 16:12:50|||||||||1523
1655309600000|2022-06-15 16:13:20|3438|3437|3438|3437|3438|3437|3438|3437|943
1655309610000|2022-06-15 16:13:30|3439|3438|3439|3438|3440|3439|3439|3438|3823
1655309620000|2022-06-15 16:13:40|3440|3439|3442|3441|3442|3441|3440|3439|12340
1655309630000|2022-06-15 16:13:50|3443|3442|3442|3441|3443|3442|3442|3441|7134
1655309640000|2022-06-15 16:14:00|3443|3442|3444|3443|3444|3443|3443|3442|1250
1655309660000|2022-06-15 16:14:20|||||||||3500
1655309670000|2022-06-15 16:14:30|||||||||300
1655309700000|2022-06-15 16:15:00|3445|3444|3444|3443|3446|3445|3444|3443|5387
1655309710000|2022-06-15 16:15:10|3443|3442|3443|3442|3443|3442|3443|3442|7324
1655309720000|2022-06-15 16:15:20|3444|3443|3447|3446|3447|3446|3444|3443|5460
1655309730000|2022-06-15 16:15:30|3448|3447|3447|3446|3448|3447|3447|3446|1951
1655309740000|2022-06-15 16:15:40|3446|3445|3445|3444|3447|3446|3445|3444|10500
1655309750000|2022-06-15 16:15:50|3444|3443|3443|3442|3444|3443|3443|3442|16689
1655309760000|2022-06-15 16:16:00|3444|3443|3443|3442|3444|3443|3442|3441|10966
1655309770000|2022-06-15 16:16:10|3442|3441|3443|3442|3443|3442|3442|3441|3320
1655309780000|2022-06-15 16:16:20|3442||3443||3443||3442||6556
1655309790000|2022-06-15 16:16:30|||||||||300
1655309800000|2022-06-15 16:16:40|||||||||200
1655309810000|2022-06-15 16:16:50|3442|3441|3442|3441|3442|3442|3442|3441|5425
1655309820000|2022-06-15 16:17:00|3443|3442|3444|3443|3444|3443|3443|3442|4900
1655309830000|2022-06-15 16:17:10|3443|3442|3440|3439|3443|3442|3440|3439|3382
1655309850000|2022-06-15 16:17:30|3441|3440|3441|3440|3441|3440|3440|3439|2423
1655309860000|2022-06-15 16:17:40|3442|3441|3442|3441|3442|3441|3442|3441|1634
1655309870000|2022-06-15 16:17:50|||||||||1400
1655309880000|2022-06-15 16:18:00|||||||||2000
1655309890000|2022-06-15 16:18:10|3443|3442|3443|3442|3444|3443|3442|3441|7177
1655309900000|2022-06-15 16:18:20|||||||||100
1655309910000|2022-06-15 16:18:30|3442|3441|3442|3441|3442|3441|3442|3441|1190
1655309920000|2022-06-15 16:18:40|3441|3440|3442|3441|3442|3441|3441|3440|6371
1655309930000|2022-06-15 16:18:50|3441|3440|3441|3440|3441|3440|3441|3440|1833
1655309940000|2022-06-15 16:19:00|3440|3439|3439|3438|3440|3439|3439|3438|900
1655309950000|2022-06-15 16:19:10|3440|3439|3440|3439|3440|3439|3439|3439|2663
1655309960000|2022-06-15 16:19:20|3441|3440|3441|3440|3441|3440|3441|3440|1408
1655309970000|2022-06-15 16:19:30|3440|3439|3442|3441|3442|3441|3440|3439|5300
1655309980000|2022-06-15 16:19:40|||||||||100
1655310000000|2022-06-15 16:20:00|3443|3442|3443|3442|3443|3442|3443|3442|1432
1655310020000|2022-06-15 16:20:20|||||||||100
1655310030000|2022-06-15 16:20:30|3444|3443|3444|3443|3444|3443|3444|3443|1339
1655310040000|2022-06-15 16:20:40|3445|3444|3444|3443|3445|3444|3444|3443|2299
1655310050000|2022-06-15 16:20:50|3445|3444|3445|3444|3445|3444|3445|3444|1101
1655310060000|2022-06-15 16:21:00|3444|3443|3444|3443|3444|3443|3444|3443|2329
1655310070000|2022-06-15 16:21:10|3445|3444|3444|3443|3445|3444|3444|3443|2882
1655310080000|2022-06-15 16:21:20|||||||||3408
1655310090000|2022-06-15 16:21:30|3443|3442|3443|3442|3443|3442|3443|3442|5977
1655310100000|2022-06-15 16:21:40|||||||||100
1655310110000|2022-06-15 16:21:50|||||||||600
1655310130000|2022-06-15 16:22:10|3444|3443|3444|3443|3445|3444|3444|3443|5427
1655310140000|2022-06-15 16:22:20|||||||||200
1655310150000|2022-06-15 16:22:30|3445|3444|3445|3444|3445|3444|3445|3444|700
1655310160000|2022-06-15 16:22:40|3446|3445|3446|3445|3446|3445|3446|3445|3600
1655310170000|2022-06-15 16:22:50|3445|3444|3444|3443|3445|3444|3444|3443|7179
1655310180000|2022-06-15 16:23:00|3443|3442|3443|3442|3443|3442|3443|3442|759
1655310190000|2022-06-15 16:23:10|3442|3441|3442|3441|3442|3441|3442|3441|621
1655310200000|2022-06-15 16:23:20|||||||||421
1655310210000|2022-06-15 16:23:30|||||||||984
1655310220000|2022-06-15 16:23:40|||||||||800
1655310230000|2022-06-15 16:23:50|||||||||1000
1655310240000|2022-06-15 16:24:00|3441|3440|3441|3440|3441|3440|3441|3440|1400
1655310250000|2022-06-15 16:24:10|3442|3441|3442|3441|3442|3441|3441|3441|808
1655310260000|2022-06-15 16:24:20|3441|3440|3441|3440|3441|3440|3441|3440|9636
1655310270000|2022-06-15 16:24:30|3440|3439|3440|3439|3440|3440|3440|3439|3003
1655310280000|2022-06-15 16:24:40|||||||||10200
1655310290000|2022-06-15 16:24:50|||||||||900
1655310300000|2022-06-15 16:25:00|3439|3438|3441|3440|3441|3440|3439|3438|4598
1655310310000|2022-06-15 16:25:10|3440|3439|3440|3439|3440|3439|3440|3439|200
1655310320000|2022-06-15 16:25:20|3439|3438|3439|3438|3439|3438|3439|3438|1500
1655310330000|2022-06-15 16:25:30|3438|3437|3435|3434|3438|3438|3434|3433|12202
1655310340000|2022-06-15 16:25:40|||||||||7978
1655310350000|2022-06-15 16:25:50|3436|3435|3436|3435|3437|3436|3436|3435|11310
1655310360000|2022-06-15 16:26:00|3435|3434|3435|3434|3435|3434|3435|3434|1241
1655310370000|2022-06-15 16:26:10|3434|3433|3435|3434|3436|3435|3434|3433|16482
1655310380000|2022-06-15 16:26:20|3436|3435|3437|3436|3438|3437|3436|3435|7458
1655310390000|2022-06-15 16:26:30|3438|3437|3438|3437|3438|3437|3437|3436|2100
1655310400000|2022-06-15 16:26:40|3437|3436|3437|3436|3437|3436|3437|3436|3262
1655310410000|2022-06-15 16:26:50|||||||||100
1655310420000|2022-06-15 16:27:00|3438|3437|3437|3436|3438|3437|3437|3436|4396
1655310430000|2022-06-15 16:27:10|3438|3437|3439|3438|3439|3438|3438|3437|2032
1655310440000|2022-06-15 16:27:20|3438|3437|3439|3438|3439|3438|3438|3437|5656
1655310450000|2022-06-15 16:27:30|3440|3439|3440|3439|3440|3439|3440|3439|300
1655310460000|2022-06-15 16:27:40|3439|3438|3439|3438|3439|3438|3439|3438|663
1655310470000|2022-06-15 16:27:50|3440|3439|3439|3438|3440|3439|3439|3438|300
1655310480000|2022-06-15 16:28:00|3440|3439|3440|3439|3441|3440|3440|3439|1868
1655310490000|2022-06-15 16:28:10|3439|3438|3437|3436|3439|3438|3437|3436|5053
1655310500000|2022-06-15 16:28:20|3438|3437|3438|3437|3438|3437|3438|3437|100
1655310510000|2022-06-15 16:28:30|3439|3438|3440|3439|3440|3439|3439|3438|300
1655310520000|2022-06-15 16:28:40|||||||||100
1655310530000|2022-06-15 16:28:50|3439|3438|3439|3438|3439|3438|3439|3438|1005
1655310540000|2022-06-15 16:29:00|3440|3439|3440|3439|3440|3439|3440|3439|5478
1655310550000|2022-06-15 16:29:10|3441|3440|3440|3439|3441|3440|3440|3439|1855
1655310560000|2022-06-15 16:29:20|3441|3440|3440|3439|3441|3440|3440|3439|2794
1655310570000|2022-06-15 16:29:30|||||||||1103
1655310580000|2022-06-15 16:29:40|3441|3440|3442|3441|3442|3441|3441|3440|5783
1655310590000|2022-06-15 16:29:50|3443|3442|3443|3442|3444|3443|3442|3441|3329
1655310600000|2022-06-15 16:30:00|3444|3443|3444|3443|3444|3443|3444|3443|2440
1655310610000|2022-06-15 16:30:10|3443|3442|3443|3442|3443|3442|3443|3442|2548
1655310620000|2022-06-15 16:30:20|3444|3443|3444|3443|3444|3443|3444|3443|700
1655310630000|2022-06-15 16:30:30|3443|3442|3443|3442|3443|3442|3443|3442|2325
1655310640000|2022-06-15 16:30:40|||||||||2900
1655310650000|2022-06-15 16:30:50|3442|3441|3442|3441|3442|3441|3441|3440|6325
1655310660000|2022-06-15 16:31:00|3443|3442|3443|3442|3443|3442|3443|3442|1104
1655310670000|2022-06-15 16:31:10|3444|3443|3445|3444|3445|3444|3444|3443|2651
1655310680000|2022-06-15 16:31:20|3444|3443|3444|3443|3444|3443|3444|3443|2008
1655310690000|2022-06-15 16:31:30|||||||||100
1655310700000|2022-06-15 16:31:40|||||||||400
1655310710000|2022-06-15 16:31:50|||||||||350
1655310720000|2022-06-15 16:32:00|3445|3444|3445|3444|3445|3444|3445|3444|5430
1655310730000|2022-06-15 16:32:10|3446|3445|3447|3446|3447|3446|3445|3445|2092
1655310740000|2022-06-15 16:32:20|3448|3447|3448|3447|3448|3447|3448|3447|4373
1655310760000|2022-06-15 16:32:40|||||||||8000
1655310770000|2022-06-15 16:32:50|||||||||300
1655310780000|2022-06-15 16:33:00|3447|3446|3447|3446|3447|3446|3447|3446|4422
1655310790000|2022-06-15 16:33:10|3448|3447|3448|3447|3448|3447|3447|3447|948
1655310800000|2022-06-15 16:33:20|3447|3446|3447|3446|3448|3447|3447|3446|2321
1655310810000|2022-06-15 16:33:30|||||||||6539
1655310820000|2022-06-15 16:33:40|3446|3445|3446|3445|3447|3446|3446|3445|5739
1655310830000|2022-06-15 16:33:50|3445|3444|3444|3443|3445|3444|3444|3443|3162
1655310840000|2022-06-15 16:34:00|||||||||2097
1655310850000|2022-06-15 16:34:10|||||||||200
1655310860000|2022-06-15 16:34:20|3443|3442|3443|3442|3443|3442|3443|3442|3080
1655310870000|2022-06-15 16:34:30|||||||||1284
1655310880000|2022-06-15 16:34:40|3442|3441|3442|3441|3442|3441|3442|3441|1480
1655310890000|2022-06-15 16:34:50|3441|3440|3441|3440|3441|3441|3441|3440|1590
1655310900000|2022-06-15 16:35:00|3440|3439|3440|3439|3440|3439|3440|3439|2542
1655310910000|2022-06-15 16:35:10|||||||||100
1655310920000|2022-06-15 16:35:20|3441|3440|3441|3440|3442|3441|3441|3440|9527
1655310930000|2022-06-15 16:35:30|3440|3439|3440|3439|3440|3439|3440|3439|816
1655310940000|2022-06-15 16:35:40|||||||||1381
1655310950000|2022-06-15 16:35:50|3439|3438|3440|3439|3440|3439|3439|3438|2600
1655310960000|2022-06-15 16:36:00|3439|3438|3438|3437|3440|3439|3438|3437|1900
1655310970000|2022-06-15 16:36:10|3439|3438|3439|3438|3439|3438|3439|3438|5177
1655310980000|2022-06-15 16:36:20|3440|3439|3440|3439|3440|3439|3440|3439|500
1655310990000|2022-06-15 16:36:30|3439|3438|3440|3439|3440|3439|3439|3438|4400
1655311000000|2022-06-15 16:36:40|||||||||400
1655311010000|2022-06-15 16:36:50|3439|3438|3439|3438|3439|3438|3439|3438|2400
1655311020000|2022-06-15 16:37:00|3440|3439|3440|3439|3440|3439|3440|3439|605
1655311030000|2022-06-15 16:37:10|3441|3440|3441|3440|3441|3440|3440|3439|4922
1655311040000|2022-06-15 16:37:20|3442|3441|3442|3441|3442|3441|3442|3441|1155
1655311050000|2022-06-15 16:37:30|3443|3442|3442|3441|3443|3442|3442|3441|16774
1655311060000|2022-06-15 16:37:40|3441|3440|3442|3441|3442|3441|3441|3440|2047
1655311070000|2022-06-15 16:37:50|3443|3442|3443|3442|3443|3442|3443|3442|600
1655311080000|2022-06-15 16:38:00|3442|3441|3442|3441|3443|3442|3442|3441|3077
1655311090000|2022-06-15 16:38:10|3443|3442|3442|3441|3443|3442|3442|3441|1782
1655311100000|2022-06-15 16:38:20|3443|3440|3442|3441|3443|3441|3441|3440|8178
1655311110000|2022-06-15 16:38:30|3441|3440|3439|3438|3441|3440|3439|3438|10095
1655311120000|2022-06-15 16:38:40|3440|3439|3440|3439|3440|3439|3440|3439|301
1655311130000|2022-06-15 16:38:50|||||||||1207
1655311140000|2022-06-15 16:39:00|||||||||200
1655311150000|2022-06-15 16:39:10|||||||||300
1655311160000|2022-06-15 16:39:20|3439|3438|3440|3439|3440|3439|3439|3438|4525
1655311170000|2022-06-15 16:39:30|3439|3438|3438|3437|3439|3438|3438|3437|4624
1655311180000|2022-06-15 16:39:40|||||||||2219
1655311190000|2022-06-15 16:39:50|3439|3438|3439|3438|3439|3438|3439|3438|200
1655311200000|2022-06-15 16:40:00|3438|3437|3439|3438|3439|3438|3438|3437|1525
1655311210000|2022-06-15 16:40:10|3440|3439|3438|3437|3440|3439|3438|3437|4877
1655311220000|2022-06-15 16:40:20|3439|3438|3438|3437|3439|3438|3438|3437|1068
1655311230000|2022-06-15 16:40:30|||||||||427
1655311240000|2022-06-15 16:40:40|3439|3438|3439|3438|3439|3438|3439|3438|2588
1655311250000|2022-06-15 16:40:50|||||||||2200
1655311260000|2022-06-15 16:41:00|||||||||948
1655311270000|2022-06-15 16:41:10|3440|3439|3441|3440|3441|3440|3440|3439|3318
1655311280000|2022-06-15 16:41:20|3440|3439|3440|3439|3440|3439|3440|3439|3370
1655311290000|2022-06-15 16:41:30|3439|3438|3438|3437|3439|3438|3438|3437|7082
1655311300000|2022-06-15 16:41:40|3437|3436|3438|3437|3438|3437|3437|3436|4735
1655311310000|2022-06-15 16:41:50|||||||||650
1655311320000|2022-06-15 16:42:00|3437|3436|3437|3436|3438|3437|3437|3436|3556
1655311330000|2022-06-15 16:42:10|3436|3435|3436|3435|3437|3436|3435|3434|12776
1655311340000|2022-06-15 16:42:20|3435|3434|3435|3434|3435|3434|3435|3434|792
1655311350000|2022-06-15 16:42:30|||||||||300
1655311360000|2022-06-15 16:42:40|3436|3435|3438|3437|3438|3437|3436|3435|1178
1655311370000|2022-06-15 16:42:50|3437|3436|3437|3436|3437|3436|3437|3436|6400
1655311380000|2022-06-15 16:43:00|||||||||4858
1655311390000|2022-06-15 16:43:10|||||||||380
1655311400000|2022-06-15 16:43:20|3438|3437|3438|3437|3438|3437|3438|3437|1500
1655311410000|2022-06-15 16:43:30|3437|3436|3437|3436|3437|3436|3437|3436|1501
1655311420000|2022-06-15 16:43:40|||||||||400
1655311430000|2022-06-15 16:43:50|3436|3435|3436|3435|3436|3435|3436|3435|4336
1655311440000|2022-06-15 16:44:00|3435|3434|3435|3434|3435|3434|3435|3434|1800
1655311450000|2022-06-15 16:44:10|3436|3435|3438|3437|3438|3437|3436|3435|9200
1655311460000|2022-06-15 16:44:20|3439|3438|3439|3438|3439|3438|3439|3438|1900
1655311470000|2022-06-15 16:44:30|3440|3439|3439|3438|3440|3439|3439|3438|1630
1655311480000|2022-06-15 16:44:40|3438|3437|3438|3437|3438|3437|3437|3436|10490
1655311490000|2022-06-15 16:44:50|||||||||3943
1655311500000|2022-06-15 16:45:00|3437|3436|3437|3436|3437|3436|3437|3436|4438
1655311510000|2022-06-15 16:45:10|||||||||1335
1655311520000|2022-06-15 16:45:20|3438|3437|3437|3436|3438|3437|3437|3436|1085
1655311530000|2022-06-15 16:45:30|3438|3437|3438|3437|3438|3437|3438|3437|1500
1655311540000|2022-06-15 16:45:40|3439|3438|3439|3438|3439|3438|3439|3438|4653
1655311550000|2022-06-15 16:45:50|3440|3439|3439|3438|3441|3440|3439|3438|12576
1655311560000|2022-06-15 16:46:00|3440|3439|3441|3440|3441|3440|3440|3439|2280
1655311570000|2022-06-15 16:46:10|3440|3439|3439|3438|3440|3440|3439|3438|4075
1655311580000|2022-06-15 16:46:20|3438|3437|3439|3438|3439|3438|3438|3437|5300
1655311590000|2022-06-15 16:46:30|3440|3439|3437|3436|3440|3439|3436|3435|63269
1655311600000|2022-06-15 16:46:40|3438|3437|3438|3437|3438|3437|3438|3437|1000
1655311610000|2022-06-15 16:46:50|3437|3436|3437|3436|3437|3436|3437|3436|4386
1655311620000|2022-06-15 16:47:00|3438|3437|3437|3436|3438|3437|3437|3436|6500
1655311630000|2022-06-15 16:47:10|3438|3437|3439|3438|3439|3438|3438|3437|1396
1655311640000|2022-06-15 16:47:20|3438|3437|3438|3437|3438|3437|3438|3437|1390
1655311650000|2022-06-15 16:47:30|3439|3438|3440|3439|3440|3439|3439|3438|1590
1655311660000|2022-06-15 16:47:40|3441|3440|3441|3440|3441|3440|3440|3439|6912
1655311670000|2022-06-15 16:47:50|3442|3441|3441|3441|3442|3441|3441|3440|8576
1655311680000|2022-06-15 16:48:00|3442|3440|3441|3440|3442|3441|3441|3440|5319
1655311690000|2022-06-15 16:48:10|3442|3441|3441|3440|3442|3441|3441|3440|4752
1655311700000|2022-06-15 16:48:20|3442|3441|3441|3440|3442|3441|3441|3440|4692
1655311710000|2022-06-15 16:48:30|3442|3441|3439|3438|3442|3441|3439|3438|9274
1655311720000|2022-06-15 16:48:40|3440|3439|3438|3437|3440|3439|3437|3436|3246
1655311730000|2022-06-15 16:48:50|3439|3438|3438|3437|3439|3438|3438|3437|1412
1655311740000|2022-06-15 16:49:00|3437|3436|3438|3437|3438|3437|3437|3436|3360
1655311750000|2022-06-15 16:49:10|3437|3436|3439|3438|3439|3438|3437|3436|2168
1655311760000|2022-06-15 16:49:20|3438|3437|3439|3438|3439|3438|3438|3437|2506
1655311770000|2022-06-15 16:49:30|||||||||300
1655311780000|2022-06-15 16:49:40|3440|3439|3441|3440|3441|3440|3440|3439|2876
1655311790000|2022-06-15 16:49:50|3442|3441|3444|3443|3444|3443|3442|3441|800
1655311800000|2022-06-15 16:50:00|3443|3442|3444|3443|3444|3443|3443|3442|1077
1655311810000|2022-06-15 16:50:10|3443|3442|3441|3440|3443|3442|3441|3440|6357
1655311820000|2022-06-15 16:50:20|3442|3441|3442|3441|3442|3441|3442|3441|218
1655311830000|2022-06-15 16:50:30|3441|3440|3440|3439|3441|3440|3439|3438|2178
1655311840000|2022-06-15 16:50:40|3439|3438|3439|3438|3440|3439|3439|3438|1330
1655311850000|2022-06-15 16:50:50|3440|3439|3439|3438|3440|3439|3438|3437|4013
1655311860000|2022-06-15 16:51:00|3440|3439|3440|3439|3440|3439|3439|3438|7767
1655311870000|2022-06-15 16:51:10|3439|3438|3437|3436|3439|3438|3437|3436|5675
1655311880000|2022-06-15 16:51:20|3436|3435|3435|3434|3436|3435|3435|3434|2649
1655311890000|2022-06-15 16:51:30|3434|3433|3431|3430|3434|3434|3431|3430|9427
1655311900000|2022-06-15 16:51:40|3430|3429|3429|3428|3430|3430|3429|3428|3600
1655311910000|2022-06-15 16:51:50|3428|3427|3428|3427|3428|3427|3426|3425|5775
1655311920000|2022-06-15 16:52:00|3429|3428|3430|3429|3431|3430|3429|3428|10882
1655311930000|2022-06-15 16:52:10|3431|3430|3429|3428|3431|3430|3428|3427|5077
1655311940000|2022-06-15 16:52:20|3428|3427|3428|3427|3429|3428|3428|3427|1696
1655311950000|2022-06-15 16:52:30|3429|3428|3428|3427|3429|3428|3428|3427|2310
1655311960000|2022-06-15 16:52:40|3427|3426|3426|3425|3429|3428|3426|3425|12973
1655311970000|2022-06-15 16:52:50|3427|3426|3427|3426|3428|3427|3427|3426|8145
1655311980000|2022-06-15 16:53:00|3426|3425|3425|3424|3426|3425|3425|3424|2100
1655311990000|2022-06-15 16:53:10|3424|3423|3422|3421|3424|3423|3421|3420|8329
1655312000000|2022-06-15 16:53:20|3421|3420|3421|3420|3421|3420|3420|3419|12090
1655312010000|2022-06-15 16:53:30|3420|3419|3419|3418|3420|3419|3418|3418|7964
1655312020000|2022-06-15 16:53:40|3418|3417|3417|3416|3418|3417|3417|3416|5071
1655312030000|2022-06-15 16:53:50|3418|3417|3418|3417|3419|3418|3418|3417|4985
1655312040000|2022-06-15 16:54:00|3419|3418|3417|3416|3419|3418|3417|3416|3100
1655312050000|2022-06-15 16:54:10|3418|3417|3420|3419|3420|3419|3418|3417|13164
1655312060000|2022-06-15 16:54:20|3419|3418|3419|3418|3420|3419|3419|3418|1828
1655312070000|2022-06-15 16:54:30|3418|3417|3419|3418|3419|3418|3417|3416|31658
1655312080000|2022-06-15 16:54:40|3418|3417|3419|3418|3419|3418|3418|3417|1094
1655312090000|2022-06-15 16:54:50|3420|3419|3420|3419|3420|3419|3420|3418|466
1655312100000|2022-06-15 16:55:00|3419|3418|3418|3417|3419|3418|3418|3417|3046
1655312110000|2022-06-15 16:55:10|3417|3416|3417|3416|3418|3417|3417|3416|4957
1655312120000|2022-06-15 16:55:20|3416|3415|3418|3417|3418|3417|3416|3415|2793
1655312130000|2022-06-15 16:55:30|||||||||400
1655312140000|2022-06-15 16:55:40|3417|3416|3416|3415|3418|3417|3416|3415|22702
1655312150000|2022-06-15 16:55:50|||||||||1101
1655312160000|2022-06-15 16:56:00|3415|3414|3413|3412|3415|3414|3413|3412|8354
1655312170000|2022-06-15 16:56:10||3413||3412||3413||3412|2243
1655312180000|2022-06-15 16:56:20|3412|3411|3411|3410|3412|3411|3411|3410|3334
1655312190000|2022-06-15 16:56:30|3410|3409|3410|3409|3410|3409|3409|3408|4126
1655312200000|2022-06-15 16:56:40|3409|3408|3409|3408|3410|3408|3408|3407|1669
1655312210000|2022-06-15 16:56:50|3408|3407|3408|3407|3408|3408|3408|3407|400
1655312220000|2022-06-15 16:57:00|3407|3406|3411|3410|3411|3410|3407|3406|9165
1655312230000|2022-06-15 16:57:10|3412|3411|3412|3411|3412|3411|3412|3411|2397
1655312240000|2022-06-15 16:57:20|3411|3410|3412|3411|3412|3411|3411|3410|1200
1655312250000|2022-06-15 16:57:30|3411|3410|3411|3410|3411|3410|3411|3410|0
1655312270000|2022-06-15 16:57:50|3410|3409|3410|3409|3410|3409|3409|3408|4520
1655312280000|2022-06-15 16:58:00|3409|3408|3409|3408|3409|3408|3409|3408|4181
1655312290000|2022-06-15 16:58:10|3408|3407|3409|3408|3409|3408|3408|3407|2100
1655312300000|2022-06-15 16:58:20|3408|3407|3409|3408|3409|3408|3408|3407|4292
1655312310000|2022-06-15 16:58:30|3408|3407|3410|3409|3410|3409|3408|3407|8916
1655312320000|2022-06-15 16:58:40|3409|3408|3410|3409|3411|3410|3409|3408|4186
1655312330000|2022-06-15 16:58:50|||||||||820
1655312340000|2022-06-15 16:59:00|3409|3408|3410|3409|3410|3409|3409|3408|3724
1655312350000|2022-06-15 16:59:10|3411|3410|3408|3407|3411|3410|3408|3407|4594
1655312360000|2022-06-15 16:59:20|3409|3408|3410|3409|3410|3409|3409|3408|3570
1655312370000|2022-06-15 16:59:30|3411|3410|3411|3410|3411|3410|3411|3410|2854
1655312380000|2022-06-15 16:59:40|3412|3411|3413|3412|3414|3413|3412|3411|1423
1655312390000|2022-06-15 16:59:50|3412|3411|3412|3411|3413|3412|3412|3411|2344
1655312400000|2022-06-15 17:00:00|3411|3410|3412|3411|3413|3412|3411|3410|3963
1655312410000|2022-06-15 17:00:10|3413|3412|3413|3412|3413|3412|3412|3411|1847
1655312420000|2022-06-15 17:00:20|3414|3413|3414|3413|3414|3413|3414|3413|654
1655312430000|2022-06-15 17:00:30|3413|3412|3411|3410|3413|3412|3411|3410|1732
1655312440000|2022-06-15 17:00:40|3412|3411|3411|3410|3412|3411|3411|3410|1408
1655312450000|2022-06-15 17:00:50|3412|3411|3412|3411|3412|3411|3412|3411|852
1655312460000|2022-06-15 17:01:00|3411|3410|3410|3409|3411|3410|3410|3409|1600
1655312470000|2022-06-15 17:01:10|3411|3410|3410|3409|3411|3410|3410|3409|740
1655312480000|2022-06-15 17:01:20|3411|3410|3410|3409|3411|3410|3410|3409|4238
1655312490000|2022-06-15 17:01:30|3411|3410|3412|3411|3412|3411|3411|3410|200
1655312500000|2022-06-15 17:01:40|3413|3412|3414|3413|3414|3413|3413|3412|2594
1655312510000|2022-06-15 17:01:50|3413|3412|3414|3413|3414|3413|3413|3412|1700
1655312520000|2022-06-15 17:02:00|3415|3414|3415|3414|3415|3414|3415|3414|4147
1655312530000|2022-06-15 17:02:10|3414|3413|3415|3414|3416|3415|3414|3413|3900
1655312540000|2022-06-15 17:02:20|3414|3413|3414|3413|3414|3413|3414|3413|500
1655312550000|2022-06-15 17:02:30|3413|3412|3413|3412|3413|3412|3413|3412|2589
1655312560000|2022-06-15 17:02:40|3414|3413|3414|3413|3414|3413|3414|3413|1580
1655312570000|2022-06-15 17:02:50|||||||||700
1655312580000|2022-06-15 17:03:00|3413|3412|3414|3413|3414|3413|3413|3412|1318
1655312590000|2022-06-15 17:03:10|3413|3412|3413|3412|3413|3412|3413|3412|600
1655312600000|2022-06-15 17:03:20|3414|3413|3414|3413|3414|3413|3414|3413|1745
1655312610000|2022-06-15 17:03:30|3413|3412|3413|3412|3413|3413|3413|3412|300
1655312620000|2022-06-15 17:03:40|||||||||300
1655312630000|2022-06-15 17:03:50|3414|3413|3414|3413|3415|3414|3414|3413|1542
1655312640000|2022-06-15 17:04:00|3415|3414|3415|3414|3416|3415|3414|3413|5470
1655312650000|2022-06-15 17:04:10|3416|3415|3417|3416|3417|3416|3415|3414|1903
1655312660000|2022-06-15 17:04:20|3418|3417|3417|3416|3418|3417|3417|3416|1945
1655312670000|2022-06-15 17:04:30|3418|3417|3416|3415|3418|3417|3416|3415|2181
1655312680000|2022-06-15 17:04:40|3415|3414|3414|3413|3415|3414|3414|3413|2119
1655312690000|2022-06-15 17:04:50|3415|3414|3414|3413|3415|3414|3413|3412|6217
1655312700000|2022-06-15 17:05:00|3413|3412|3416|3415|3416|3415|3413|3412|8545
1655312710000|2022-06-15 17:05:10|3415|3414|3415|3414|3416|3415|3414|3413|1700
1655312730000|2022-06-15 17:05:30|3416|3415|3415|3414|3416|3415|3415|3414|1271
1655312740000|2022-06-15 17:05:40|||||||||300
1655312750000|2022-06-15 17:05:50|3414|3413|3414|3413|3414|3413|3414|3413|1800
1655312760000|2022-06-15 17:06:00|3413|3412|3413|3412|3414|3413|3413|3412|5363
1655312770000|2022-06-15 17:06:10|3412|3411|3413|3412|3413|3412|3412|3411|2075
1655312780000|2022-06-15 17:06:20|3412|3411|3413|3412|3413|3412|3412|3411|1380
1655312790000|2022-06-15 17:06:30|||||||||100
1655312800000|2022-06-15 17:06:40|3412|3411|3414|3413|3414|3413|3412|3411|1150
1655312810000|2022-06-15 17:06:50|||||||||626
1655312820000|2022-06-15 17:07:00|3415|3414|3414|3413|3415|3414|3414|3413|2244
1655312830000|2022-06-15 17:07:10|3413|3412|3412|3411|3413|3412|3412|3411|2048
1655312840000|2022-06-15 17:07:20|||||||||1182
1655312850000|2022-06-15 17:07:30|3411|3410|3411|3410|3412|3411|3411|3410|9300
1655312860000|2022-06-15 17:07:40|3410|3409|3411|3410|3411|3410|3410|3409|700
1655312880000|2022-06-15 17:08:00|3410|3409|3409|3408|3410|3409|3409|3408|3750
1655312890000|2022-06-15 17:08:10|3410|3409|3410|3409|3410|3409|3410|3409|3775
1655312900000|2022-06-15 17:08:20|3411|3410|3412|3411|3412|3411|3411|3410|1885
1655312910000|2022-06-15 17:08:30|||||||||500
1655312920000|2022-06-15 17:08:40|3411|3410|3411|3410|3411|3410|3411|3410|1000
1655312930000|2022-06-15 17:08:50|3410|3409|3412|3411|3412|3411|3410|3409|1629
1655312940000|2022-06-15 17:09:00|3413|3412|3411|3410|3413|3412|3411|3410|3945
1655312950000|2022-06-15 17:09:10|3410|3409|3410|3409|3410|3409|3409|3408|3450
1655312970000|2022-06-15 17:09:30|||||||||300
1655312980000|2022-06-15 17:09:40|3411|3410|3411|3410|3412|3411|3411|3410|1250
1655312990000|2022-06-15 17:09:50|3412|3411|3412|3411|3412|3411|3412|3411|400
1655313000000|2022-06-15 17:10:00|||||||||1288
1655313010000|2022-06-15 17:10:10|3411|3410|3411|3410|3411|3410|3411|3410|400
1655313020000|2022-06-15 17:10:20|3410|3409|3410|3409|3410|3409|3410|3409|1200
1655313030000|2022-06-15 17:10:30|3411|3410|3412|3411|3412|3411|3411|3410|1169
1655313040000|2022-06-15 17:10:40|3413|3412|3413|3412|3413|3412|3413|3412|6552
1655313050000|2022-06-15 17:10:50|3414|3413|3415|3414|3415|3414|3413|3412|5464
1655313060000|2022-06-15 17:11:00|3414|3413|3413|3412|3414|3413|3413|3412|1277
1655313070000|2022-06-15 17:11:10|||||||||400
1655313080000|2022-06-15 17:11:20|3414|3413|3415|3414|3415|3414|3414|3413|580
1655313090000|2022-06-15 17:11:30|||||||||1430
1655313100000|2022-06-15 17:11:40|3414|3413|3414|3413|3414|3413|3414|3413|1943
1655313110000|2022-06-15 17:11:50|3415|3414|3416|3415|3416|3415|3415|3414|1321
1655313120000|2022-06-15 17:12:00|3415|3414|3415|3414|3416|3415|3415|3414|2600
1655313130000|2022-06-15 17:12:10|3414|3413|3414|3413|3414|3413|3413|3412|1600
1655313150000|2022-06-15 17:12:30|3415|3414|3415|3414|3415|3414|3415|3414|300
1655313160000|2022-06-15 17:12:40|3416|3415|3416|3415|3416|3415|3416|3415|1628
1655313170000|2022-06-15 17:12:50|3415|3414|3415|3414|3415|3414|3415|3414|300
1655313180000|2022-06-15 17:13:00|3414|3413|3415|3414|3415|3414|3414|3413|1500
1655313190000|2022-06-15 17:13:10|||||||||300
1655313210000|2022-06-15 17:13:30|3416|3415|3417|3416|3417|3416|3416|3415|1800
1655313220000|2022-06-15 17:13:40|3416|3415|3416|3415|3416|3415|3416|3415|300
1655313230000|2022-06-15 17:13:50|3415|3414|3414|3413|3415|3414|3414|3413|1300
1655313240000|2022-06-15 17:14:00|3415|3414|3415|3414|3415|3414|3415|3414|200
1655313260000|2022-06-15 17:14:20|||||||||200
1655313280000|2022-06-15 17:14:40|3414|3413|3413|3412|3414|3413|3413|3412|4670
1655313290000|2022-06-15 17:14:50|3414|3413|3413|3412|3414|3413|3413|3412|5834
1655313300000|2022-06-15 17:15:00|||||||||800
1655313310000|2022-06-15 17:15:10|3414|3413|3413|3412|3414|3413|3413|3412|2151
1655313320000|2022-06-15 17:15:20|3412|3411|3412|3411|3413|3412|3412|3411|9960
1655313330000|2022-06-15 17:15:30|||||||||1099
1655313340000|2022-06-15 17:15:40|||||||||2000
1655313350000|2022-06-15 17:15:50|3411|3410|3411|3410|3411|3410|3411|3410|1745
1655313360000|2022-06-15 17:16:00|||||||||100
1655313370000|2022-06-15 17:16:10|3410|3409|3410|3409|3410|3409|3409|3408|2898
1655313380000|2022-06-15 17:16:20|3409|3408|3409|3408|3409|3408|3409|3408|470
1655313390000|2022-06-15 17:16:30|3410|3409|3410|3409|3410|3409|3409|3409|2107
1655313400000|2022-06-15 17:16:40|3411|3410|3411|3410|3411|3410|3411|3410|2595
1655313410000|2022-06-15 17:16:50|3410|3409|3410|3409|3410|3409|3410|3409|1138
1655313420000|2022-06-15 17:17:00|3409|3408|3410|3409|3411|3410|3409|3408|3617
1655313430000|2022-06-15 17:17:10|3411|3410|3411|3410|3411|3410|3411|3410|678
1655313440000|2022-06-15 17:17:20|3412|3411|3411|3410|3412|3411|3411|3410|3253
1655313450000|2022-06-15 17:17:30|3412|3411|3410|3409|3412|3411|3410|3409|1546
1655313460000|2022-06-15 17:17:40|3409|3408|3409|3408|3409|3408|3409|3408|800
1655313470000|2022-06-15 17:17:50|3408|3407|3408|3407|3408|3407|3408|3407|100
1655313480000|2022-06-15 17:18:00|3407|3406|3407|3406|3407|3406|3407|3406|4931
1655313490000|2022-06-15 17:18:10|3408|3407|3409|3408|3409|3408|3408|3407|2000
1655313500000|2022-06-15 17:18:20|3408|3407|3409|3408|3409|3408|3408|3407|500
1655313510000|2022-06-15 17:18:30|||||||||200
1655313520000|2022-06-15 17:18:40|3410|3409|3410|3409|3410|3409|3410|3409|1212
1655313540000|2022-06-15 17:19:00|3409|3408|3409|3408|3409|3408|3409|3408|1000
1655313550000|2022-06-15 17:19:10|||||||||500
1655313560000|2022-06-15 17:19:20|3410|3409|3409|3408|3410|3409|3409|3408|1100
1655313570000|2022-06-15 17:19:30|3408|3407|3408|3407|3408|3407|3407|3406|1930
1655313580000|2022-06-15 17:19:40|||||||||100
1655313590000|2022-06-15 17:19:50|||||||||300
1655313600000|2022-06-15 17:20:00|||||||||800
1655313610000|2022-06-15 17:20:10|3407|3406|3409|3408|3409|3408|3407|3406|6485
1655313620000|2022-06-15 17:20:20|3410|3409|3409|3408|3410|3409|3409|3408|1550
1655313630000|2022-06-15 17:20:30|3410|3409|3410|3409|3410|3409|3410|3409|1000
1655313640000|2022-06-15 17:20:40|3411|3410|3412|3411|3412|3411|3411|3410|6172
1655313650000|2022-06-15 17:20:50|3413|3412|3413|3412|3413|3412|3413|3412|3508
1655313660000|2022-06-15 17:21:00|3412|3411|3410|3409|3412|3411|3410|3409|5080
1655313670000|2022-06-15 17:21:10|3409|3408|3410|3409|3410|3409|3409|3408|2015
1655313680000|2022-06-15 17:21:20|3409|3408|3409|3408|3409|3408|3409|3408|600
1655313690000|2022-06-15 17:21:30|3410|3409|3410|3409|3410|3409|3410|3409|100
1655313700000|2022-06-15 17:21:40|3411|3410|3411|3410|3411|3410|3411|3410|700
1655313710000|2022-06-15 17:21:50|3412|3411|3412|3411|3412|3411|3411|3410|300
1655313720000|2022-06-15 17:22:00|3413|3412|3413|3412|3413|3412|3413|3412|200
1655313730000|2022-06-15 17:22:10|3412|3411|3412|3412|3412|3412|3412|3411|803
1655313740000|2022-06-15 17:22:20|3411|3411|3412|3411|3412|3411|3411|3410|1379
1655313750000|2022-06-15 17:22:30|||||||||465
1655313760000|2022-06-15 17:22:40|3411|3410|3411|3410|3411|3410|3411|3410|674
1655313770000|2022-06-15 17:22:50|3410|3409|3411|3410|3411|3410|3410|3409|1579
1655313780000|2022-06-15 17:23:00|||||||||380
1655313800000|2022-06-15 17:23:20|3412|3411|3412|3411|3412|3411|3412|3411|1605
1655313810000|2022-06-15 17:23:30|3411|3410|3411|3410|3411|3410|3411|3410|300
1655313820000|2022-06-15 17:23:40|3412|3411|3411|3410|3412|3411|3411|3410|5177
1655313830000|2022-06-15 17:23:50|||||||||1000
1655313840000|2022-06-15 17:24:00|3410|3409|3409|3408|3410|3409|3409|3408|1300
1655313850000|2022-06-15 17:24:10|3410|3409|3411|3410|3411|3410|3410|3409|3888
1655313860000|2022-06-15 17:24:20|||||||||700
1655313870000|2022-06-15 17:24:30|3412|3411|3412|3411|3412|3411|3412|3411|445
1655313880000|2022-06-15 17:24:40|3413|3412|3413|3412|3413|3412|3413|3412|965
1655313890000|2022-06-15 17:24:50|3412|3411|3411|3410|3412|3411|3411|3410|1164
1655313900000|2022-06-15 17:25:00|3410|3409|3410|3409|3411|3410|3410|3409|1965
1655313910000|2022-06-15 17:25:10|3409|3408|3409|3408|3410|3409|3409|3408|6052
1655313920000|2022-06-15 17:25:20|||||||||1324
1655313930000|2022-06-15 17:25:30|3408|3407|3408|3407|3408|3407|3408|3407|1960
1655313940000|2022-06-15 17:25:40|||||||||200
1655313950000|2022-06-15 17:25:50|||||||||1000
1655313960000|2022-06-15 17:26:00|3409|3408|3408|3407|3409|3408|3408|3407|9546
1655313970000|2022-06-15 17:26:10|3409|3408|3409|3408|3409|3408|3409|3408|1653
1655313980000|2022-06-15 17:26:20|3408|3407|3408|3407|3408|3407|3407|3406|3797
1655313990000|2022-06-15 17:26:30|3409|3408|3409|3408|3409|3408|3408|3407|6548
1655314000000|2022-06-15 17:26:40|3408|3407|3408|3407|3408|3407|3408|3407|426
1655314010000|2022-06-15 17:26:50|3407|3406|3407|3406|3407|3406|3406|3405|3611
1655314020000|2022-06-15 17:27:00|3406|3405|3406|3405|3406|3405|3406|3405|1454
1655314030000|2022-06-15 17:27:10|3407|3406|3407|3406|3407|3406|3407|3406|2733
1655314040000|2022-06-15 17:27:20|3408|3407|3410|3409|3410|3409|3408|3407|9411
1655314050000|2022-06-15 17:27:30|3409|3408|3409|3408|3409|3408|3409|3408|2275
1655314060000|2022-06-15 17:27:40|3410|3409|3410|3409|3411|3410|3410|3409|1900
1655314070000|2022-06-15 17:27:50|3409|3408|3409|3408|3409|3408|3409|3408|3868
1655314080000|2022-06-15 17:28:00|||||||||3648
1655314090000|2022-06-15 17:28:10|3408|3407|3406|3405|3408|3407|3406|3405|1600
1655314100000|2022-06-15 17:28:20|3407|3406|3407|3406|3407|3406|3407|3406|1900
1655314110000|2022-06-15 17:28:30|||||||||482
1655314120000|2022-06-15 17:28:40|||||||||300
1655314130000|2022-06-15 17:28:50|3408|3407|3408|3407|3408|3407|3408|3407|1901
1655314140000|2022-06-15 17:29:00|3409|3408|3410|3409|3410|3409|3409|3408|2396
1655314150000|2022-06-15 17:29:10|3409|3408|3409|3408|3409|3408|3409|3408|1200
1655314160000|2022-06-15 17:29:20|3408|3407|3408|3407|3408|3407|3407|3406|4725
1655314170000|2022-06-15 17:29:30|3407|3406|3407|3406|3407|3406|3407|3406|1100
1655314180000|2022-06-15 17:29:40|3406|3405|3406|3405|3406|3405|3406|3405|2342
1655314190000|2022-06-15 17:29:50|3407|3406|3406|3405|3407|3406|3406|3405|4108
1655314200000|2022-06-15 17:30:00|3405|3404|3405|3404|3405|3404|3405|3404|3300
1655314210000|2022-06-15 17:30:10|3404|3403|3404|3403|3404|3404|3404|3403|1100
1655314220000|2022-06-15 17:30:20|||||||||6381
1655314230000|2022-06-15 17:30:30|||||||||200
1655314240000|2022-06-15 17:30:40|3403|3402|3404|3403|3404|3403|3403|3402|9632
1655314250000|2022-06-15 17:30:50|||||||||8769
1655314260000|2022-06-15 17:31:00|||||||||3030
1655314270000|2022-06-15 17:31:10|3403|3402|3404|3403|3404|3403|3403|3402|8476
1655314280000|2022-06-15 17:31:20|3403|3402|3403|3402|3403|3402|3403|3402|3188
1655314290000|2022-06-15 17:31:30|3404|3403|3404|3403|3404|3403|3404|3403|4415
1655314300000|2022-06-15 17:31:40|||||||||4147
1655314310000|2022-06-15 17:31:50|3405|3404|3406|3405|3406|3405|3405|3404|15431
1655314320000|2022-06-15 17:32:00|3407|3406|3407|3406|3407|3406|3407|3406|6295
1655314330000|2022-06-15 17:32:10|3408|3407|3408|3407|3408|3407|3408|3407|2972
1655314340000|2022-06-15 17:32:20|||||||||2810
1655314350000|2022-06-15 17:32:30|3409|3408|3408|3407|3409|3408|3408|3407|3743
1655314360000|2022-06-15 17:32:40|||||||||887
1655314370000|2022-06-15 17:32:50|3409|3408|3410|3409|3410|3409|3409|3408|2410
1655314380000|2022-06-15 17:33:00|||||||||1406
1655314390000|2022-06-15 17:33:10|3411|3410|3409|3408|3411|3410|3409|3408|5802
1655314400000|2022-06-15 17:33:20|3408|3407|3409|3408|3409|3408|3408|3407|909
1655314410000|2022-06-15 17:33:30|||||||||801
1655314420000|2022-06-15 17:33:40|3408|3407|3409|3408|3409|3408|3408|3407|1228
1655314430000|2022-06-15 17:33:50|3410|3409|3410|3409|3410|3409|3410|3409|3195
1655314440000|2022-06-15 17:34:00|||||||||200
1655314450000|2022-06-15 17:34:10|3411|3410|3410|3409|3412|3411|3410|3409|3164
1655314460000|2022-06-15 17:34:20|3409|3408|3408|3407|3409|3408|3407|3406|11749
1655314470000|2022-06-15 17:34:30|3407|3406|3407|3406|3407|3406|3406|3405|6963
1655314480000|2022-06-15 17:34:40|||||||||1120
1655314490000|2022-06-15 17:34:50|||||||||313
1655314500000|2022-06-15 17:35:00|3406|3405|3406|3405|3406|3405|3406|3405|1000
1655314510000|2022-06-15 17:35:10|3407|3406|3409|3408|3409|3408|3407|3406|4764
1655314520000|2022-06-15 17:35:20|3408|3407|3409|3408|3409|3408|3408|3407|591
1655314530000|2022-06-15 17:35:30|3408|3407|3409|3408|3409|3408|3408|3407|1736
1655314540000|2022-06-15 17:35:40|||||||||248
1655314550000|2022-06-15 17:35:50|||||||||100
1655314560000|2022-06-15 17:36:00|3410|3409|3410|3409|3410|3409|3410|3409|2725
1655314570000|2022-06-15 17:36:10|3409|3408|3408|3407|3409|3408|3408|3407|1346
1655314580000|2022-06-15 17:36:20|3409|3408|3409|3408|3409|3408|3409|3408|1893
1655314590000|2022-06-15 17:36:30|3408|3407|3408|3407|3408|3407|3408|3407|200
1655314600000|2022-06-15 17:36:40|3409|3408|3408|3407|3409|3408|3408|3407|1900
1655314610000|2022-06-15 17:36:50|3409|3408|3409|3408|3409|3408|3408|3407|1303
1655314620000|2022-06-15 17:37:00|3408|3407|3407|3406|3408|3407|3407|3406|2057
1655314630000|2022-06-15 17:37:10|||||||||1188
1655314640000|2022-06-15 17:37:20|3408|3407|3409|3408|3409|3408|3408|3407|1540
1655314650000|2022-06-15 17:37:30|3410|3409|3409|3408|3411|3410|3409|3408|3598
1655314660000|2022-06-15 17:37:40|3408|3407|3409|3408|3409|3408|3408|3407|1701
1655314670000|2022-06-15 17:37:50|||||||||1860
1655314680000|2022-06-15 17:38:00|||||||||250
1655314690000|2022-06-15 17:38:10|||||||||595
1655314700000|2022-06-15 17:38:20|||||||||1067
1655314710000|2022-06-15 17:38:30|3410|3409|3411|3410|3411|3410|3410|3409|1925
1655314720000|2022-06-15 17:38:40|3410|3409|3410|3409|3410|3409|3410|3409|900
1655314730000|2022-06-15 17:38:50|||||||||100
1655314740000|2022-06-15 17:39:00|||||||||1000
1655314750000|2022-06-15 17:39:10|3411|3410|3410|3409|3411|3410|3410|3409|1465
1655314760000|2022-06-15 17:39:20|||||||||105
1655314770000|2022-06-15 17:39:30|||||||||800
1655314780000|2022-06-15 17:39:40|3411|3410|3411|3410|3411|3410|3411|3410|913
1655314790000|2022-06-15 17:39:50|3412|3411|3412|3411|3412|3411|3412|3411|500
1655314800000|2022-06-15 17:40:00|3411|3410|3410|3409|3411|3410|3410|3409|1805
1655314810000|2022-06-15 17:40:10|3409|3408|3408|3407|3409|3409|3408|3407|12546
1655314820000|2022-06-15 17:40:20|3409|3408|3409|3408|3409|3408|3409|3408|923
1655314830000|2022-06-15 17:40:30|||||||||398
1655314840000|2022-06-15 17:40:40|||||||||600
1655314850000|2022-06-15 17:40:50|||||||||100
1655314860000|2022-06-15 17:41:00|||||||||100
1655314870000|2022-06-15 17:41:10|3408|3407|3408|3407|3408|3407|3408|3407|1109
1655314880000|2022-06-15 17:41:20|3407|3406|3409|3408|3409|3408|3407|3406|9636
1655314890000|2022-06-15 17:41:30|3410|3409|3410|3409|3410|3409|3410|3409|2460
1655314900000|2022-06-15 17:41:40|3409|3408|3409|3408|3409|3408|3409|3408|0
1655314910000|2022-06-15 17:41:50|3408|3407|3407|3406|3408|3407|3407|3406|4908
1655314920000|2022-06-15 17:42:00|3406|3405|3406|3405|3406|3405|3406|3405|587
1655314940000|2022-06-15 17:42:20|3405|3404|3405|3404|3405|3404|3405|3404|1273
1655314950000|2022-06-15 17:42:30|3406|3405|3407|3406|3407|3406|3405|3405|11630
1655314960000|2022-06-15 17:42:40|3408|3407|3408|3407|3409|3408|3408|3407|3485
1655314970000|2022-06-15 17:42:50|3409|3408|3409|3408|3409|3408|3409|3408|782
1655314980000|2022-06-15 17:43:00|3408|3407|3408|3407|3408|3407|3408|3407|300
1655314990000|2022-06-15 17:43:10|||||||||310
1655315000000|2022-06-15 17:43:20|3407|3406|3406|3405|3407|3406|3406|3405|3299
1655315010000|2022-06-15 17:43:30|3407|3406|3407|3406|3407|3406|3406|3405|2380
1655315020000|2022-06-15 17:43:40|3408|3407|3408|3407|3408|3407|3408|3407|1676
1655315030000|2022-06-15 17:43:50|3407|3406|3407|3406|3407|3406|3407|3406|881
1655315040000|2022-06-15 17:44:00|3406|3405|3405|3404|3406|3405|3405|3404|7029
1655315050000|2022-06-15 17:44:10|||||||||208
1655315060000|2022-06-15 17:44:20|||||||||1322
1655315080000|2022-06-15 17:44:40|||||||||300
1655315090000|2022-06-15 17:44:50|||||||||600
1655315110000|2022-06-15 17:45:10|3404|3403|3404|3403|3404|3403|3404|3403|7737
1655315120000|2022-06-15 17:45:20|||||||||2000
1655315130000|2022-06-15 17:45:30|3403|3402|3403|3402|3403|3402|3403|3402|3803
1655315140000|2022-06-15 17:45:40|3404|3403|3403|3402|3405|3404|3403|3402|8892
1655315150000|2022-06-15 17:45:50|3404|3403|3404|3403|3404|3403|3404|3403|900
1655315160000|2022-06-15 17:46:00|||||||||605
1655315180000|2022-06-15 17:46:20|3403|3402|3403|3402|3403|3402|3403|3402|400
1655315190000|2022-06-15 17:46:30|3404|3403|3404|3403|3405|3404|3404|3403|4698
1655315200000|2022-06-15 17:46:40|||||||||700
1655315210000|2022-06-15 17:46:50|3405|3404|3405|3404|3405|3404|3405|3404|728
1655315220000|2022-06-15 17:47:00|3404|3403|3404|3403|3404|3403|3404|3403|100
1655315240000|2022-06-15 17:47:20|3403|3402|3403|3402|3403|3402|3403|3402|400
1655315250000|2022-06-15 17:47:30|3402|3401|3402|3401|3402|3401|3402|3401|1338
1655315260000|2022-06-15 17:47:40|3401|3400|3400|3399|3401|3400|3400|3399|8482
1655315270000|2022-06-15 17:47:50|3399|3398|3399|3398|3400|3399|3399|3398|3947
1655315280000|2022-06-15 17:48:00|3398|3397|3398|3397|3399|3398|3398|3397|2527
1655315290000|2022-06-15 17:48:10|3399|3398|3398|3397|3399|3398|3398|3397|200
1655315300000|2022-06-15 17:48:20|||||||||1320
1655315310000|2022-06-15 17:48:30|3397|3396|3398|3397|3398|3397|3397|3396|3733
1655315330000|2022-06-15 17:48:50|3399|3398|3397|3396|3399|3398|3397|3396|15423
1655315340000|2022-06-15 17:49:00|3396|3395|3396|3395|3396|3395|3396|3395|1296
1655315350000|2022-06-15 17:49:10|3395|3394|3395|3394|3396|3395|3395|3394|7859
1655315360000|2022-06-15 17:49:20|3396|3395|3396|3395|3396|3395|3395|3394|4187
1655315370000|2022-06-15 17:49:30|||||||||700
1655315380000|2022-06-15 17:49:40|3395|3394|3395|3394|3395|3394|3395|3394|1445
1655315390000|2022-06-15 17:49:50|3396|3395|3396|3395|3396|3395|3396|3395|4605
1655315400000|2022-06-15 17:50:00|3395|3394|3394|3393|3395|3394|3394|3393|900
1655315410000|2022-06-15 17:50:10|3393|3392|3393|3392|3393|3392|3393|3392|1195
1655315420000|2022-06-15 17:50:20|||||||||405
1655315430000|2022-06-15 17:50:30|3392|3391|3392|3391|3392|3391|3392|3391|1171
1655315440000|2022-06-15 17:50:40|3393|3392|3393|3392|3393|3392|3393|3392|1300
1655315450000|2022-06-15 17:50:50|||||||||750
1655315460000|2022-06-15 17:51:00|||||||||1580
1655315470000|2022-06-15 17:51:10|||||||||1561
1655315480000|2022-06-15 17:51:20|3392|3391|3392|3391|3392|3391|3392|3391|1425
1655315490000|2022-06-15 17:51:30|3393|3392|3394|3393|3394|3393|3393|3392|5053
1655315500000|2022-06-15 17:51:40|3395|3394|3398|3397|3398|3397|3395|3394|4759
1655315510000|2022-06-15 17:51:50|3397|3396|3401|3400|3402|3401|3397|3396|16041
1655315520000|2022-06-15 17:52:00|3402|3401|3402|3401|3403|3402|3401|3400|10988
1655315530000|2022-06-15 17:52:10|3403|3402|3403|3402|3404|3403|3402|3401|9750
1655315540000|2022-06-15 17:52:20|3402|3401|3402|3401|3403|3402|3402|3401|3007
1655315550000|2022-06-15 17:52:30|3403|3402|3403|3402|3403|3402|3402|3401|1363
1655315560000|2022-06-15 17:52:40|3404|3403|3403|3402|3404|3403|3403|3402|1456
1655315570000|2022-06-15 17:52:50|3404|3403|3404|3403|3404|3403|3404|3403|3061
1655315580000|2022-06-15 17:53:00|3405|3404|3403|3402|3405|3404|3403|3402|5889
1655315590000|2022-06-15 17:53:10|3404|3403|3403|3402|3404|3403|3403|3402|700
1655315600000|2022-06-15 17:53:20|3404|3403|3404|3403|3404|3403|3404|3403|3375
1655315610000|2022-06-15 17:53:30|||||||||300
1655315620000|2022-06-15 17:53:40|3403|3402|3400|3399|3403|3402|3400|3399|8741
1655315630000|2022-06-15 17:53:50|3399|3398|3399|3398|3400|3399|3398|3397|7874
1655315640000|2022-06-15 17:54:00|3400|3399|3400|3399|3400|3399|3400|3399|2102
1655315650000|2022-06-15 17:54:10|3399|3398|3402|3401|3402|3401|3399|3398|11098
1655315660000|2022-06-15 17:54:20|3403|3402|3402|3401|3403|3402|3402|3401|325
1655315670000|2022-06-15 17:54:30|3403|3402|3403|3402|3403|3402|3402|3401|817
1655315680000|2022-06-15 17:54:40|||||||||2300
1655315690000|2022-06-15 17:54:50|3404|3403|3405|3404|3405|3404|3404|3403|6206
1655315700000|2022-06-15 17:55:00|3404|3403|3404|3403|3404|3403|3403|3402|2093
1655315710000|2022-06-15 17:55:10|3405|3404|3404|3403|3406|3405|3404|3403|5960
1655315720000|2022-06-15 17:55:20|3405|3404|3407|3406|3408|3407|3405|3404|3574
1655315730000|2022-06-15 17:55:30|3408|3407|3407|3406|3408|3407|3407|3406|3710
1655315740000|2022-06-15 17:55:40|3408|3407|3408|3407|3409|3408|3408|3406|2400
1655315750000|2022-06-15 17:55:50|3409|3408|3408|3407|3409|3408|3408|3407|2774
1655315760000|2022-06-15 17:56:00|3409|3408|3408|3407|3409|3408|3408|3407|705
1655315770000|2022-06-15 17:56:10|3407|3406|3407|3406|3407|3406|3407|3406|1300
1655315780000|2022-06-15 17:56:20|3408|3407|3408|3407|3408|3407|3407|3406|2023
1655315790000|2022-06-15 17:56:30|3407|3406|3407|3406|3407|3406|3407|3406|500
1655315800000|2022-06-15 17:56:40|||||||||200
1655315810000|2022-06-15 17:56:50|3406|3405|3407|3406|3407|3406|3405|3404|2570
1655315820000|2022-06-15 17:57:00|3406|3405|3407|3405|3407|3406|3405|3404|14007
1655315830000|2022-06-15 17:57:10|3406|3404|3406|3404|3406|3405|3405|3404|4490
1655315840000|2022-06-15 17:57:20|3405|3403|3407|3406|3407|3406|3404|3403|8302
1655315850000|2022-06-15 17:57:30|||||||||647
1655315860000|2022-06-15 17:57:40|3406|3405|3406|3405|3407|3405|3406|3405|8546
1655315870000|2022-06-15 17:57:50|3405|3404|3406|3405|3406|3405|3405|3404|1886
1655315880000|2022-06-15 17:58:00|3407|3406|3409|3408|3409|3408|3407|3406|2114
1655315890000|2022-06-15 17:58:10|3410|3409|3409|3408|3415|3413|3409|3408|9230
1655315900000|2022-06-15 17:58:20|3408|3407|3408|3406|3411|3410|3408|3406|2924
1655315910000|2022-06-15 17:58:30|3409|3407|3411|3410|3411|3410|3409|3407|2112
1655315920000|2022-06-15 17:58:40|3412|3411|3412|3410|3412|3411|3411|3410|2915
1655315930000|2022-06-15 17:58:50|3411|3409|3409|3407|3412|3409|3409|3407|2724
1655315940000|2022-06-15 17:59:00|3408|3408|3409|3407|3409|3408|3408|3407|8500
1655315950000|2022-06-15 17:59:10|3408|3406|3411|3409|3411|3409|3406|3405|9524
1655315960000|2022-06-15 17:59:20|3412|3410|3412|3411|3412|3411|3412|3410|200
1655315970000|2022-06-15 17:59:30|3413|3412|3421|3419|3422|3420|3413|3412|4874
1655315980000|2022-06-15 17:59:40|3420|3418|3418|3415|3420|3418|3417|3415|7700
1655315990000|2022-06-15 17:59:50|||||||||275
1655316000000|2022-06-15 18:00:00|3417|3414|3407|3402|3418|3414|3406|3402|24063
1655316010000|2022-06-15 18:00:10|3405|3403|3423|3417|3423|3417|3403|3400|6528
1655316020000|2022-06-15 18:00:20|3424|3420|3426|3418|3426|3423|3423|3418|2869
1655316030000|2022-06-15 18:00:30|3430|3419|3435|3433|3440|3438|3427|3419|13336
1655316040000|2022-06-15 18:00:40|3436|3434|3437|3434|3442|3439|3431|3428|16951
1655316050000|2022-06-15 18:00:50|3436|3433|3424|3422|3436|3433|3424|3420|10733
1655316060000|2022-06-15 18:01:00|3425|3423|3418|3414|3428|3425|3414|3411|12707
1655316070000|2022-06-15 18:01:10|3417|3415|3411|3409|3421|3417|3409|3407|6173
1655316080000|2022-06-15 18:01:20|3412|3408|3404|3401|3415|3412|3403|3401|5005
1655316090000|2022-06-15 18:01:30|3405|3402|3401|3398|3406|3404|3401|3397|9037
1655316100000|2022-06-15 18:01:40|3400|3399|3403|3400|3405|3403|3397|3394|7704
1655316110000|2022-06-15 18:01:50|3404|3399|3415|3412|3418|3415|3402|3399|9986
1655316120000|2022-06-15 18:02:00|3416|3413|3418|3415|3420|3417|3410|3406|11429
1655316130000|2022-06-15 18:02:10|3419|3416|3423|3420|3426|3424|3418|3415|9295
1655316140000|2022-06-15 18:02:20|3424|3421|3420|3416|3424|3423|3418|3416|3575
1655316150000|2022-06-15 18:02:30|3422|3417|3423|3421|3425|3423|3422|3416|4538
1655316160000|2022-06-15 18:02:40|3422|3420|3417|3415|3423|3420|3414|3411|5682
1655316170000|2022-06-15 18:02:50|3416|3414|3411|3409|3418|3416|3410|3408|3150
1655316180000|2022-06-15 18:03:00|3410|3408|3406|3403|3411|3409|3404|3402|3720
1655316190000|2022-06-15 18:03:10|3405|3404|3404|3402|3407|3405|3402|3401|3000
1655316200000|2022-06-15 18:03:20|3403|3403|3408|3406|3413|3410|3403|3403|2373
1655316210000|2022-06-15 18:03:30|3409|3405|3410|3408|3413|3410|3405|3403|4926
1655316220000|2022-06-15 18:03:40|3411|3409|3404|3401|3412|3410|3402|3400|12126
1655316230000|2022-06-15 18:03:50|3403|3400|3402|3400|3407|3405|3400|3397|13733
1655316240000|2022-06-15 18:04:00|3401|3401|3408|3405|3409|3407|3401|3399|5485
1655316250000|2022-06-15 18:04:10|3407|3404|3398|3396|3408|3404|3397|3395|2050
1655316260000|2022-06-15 18:04:20|3399|3397|3396|3393|3403|3401|3395|3393|3324
1655316270000|2022-06-15 18:04:30|3397|3394|3387|3386|3397|3396|3387|3385|12717
1655316280000|2022-06-15 18:04:40|3386|3385|3387|3385|3390|3389|3386|3384|2908
1655316290000|2022-06-15 18:04:50|3388|3386|3395|3393|3398|3395|3387|3385|6416
1655316300000|2022-06-15 18:05:00|3396|3394|3388|3386|3397|3394|3388|3386|6929
1655316310000|2022-06-15 18:05:10|3389|3387|3396|3393|3396|3394|3389|3386|2922
1655316320000|2022-06-15 18:05:20|3395|3394|3397|3396|3401|3400|3393|3391|6482
1655316330000|2022-06-15 18:05:30|3396|3395|3391|3388|3397|3395|3389|3387|1371
1655316340000|2022-06-15 18:05:40|3390|3389|3389|3387|3392|3391|3388|3386|878
1655316350000|2022-06-15 18:05:50|3388|3386|3385|3383|3389|3387|3384|3382|1000
1655316360000|2022-06-15 18:06:00|3384|3384|3389|3386|3391|3388|3384|3383|9019
1655316370000|2022-06-15 18:06:10|3390|3385|3382|3380|3390|3385|3381|3380|2100
1655316380000|2022-06-15 18:06:20|3383|3381|3379|3376|3385|3384|3378|3376|2351
1655316390000|2022-06-15 18:06:30|3378|3377|3373|3370|3379|3377|3372|3370|6193
1655316400000|2022-06-15 18:06:40|3372|3371|3373|3371|3375|3374|3371|3370|2325
1655316410000|2022-06-15 18:06:50|3372|3370|3367|3365|3373|3371|3366|3365|2897
1655316420000|2022-06-15 18:07:00|3366|3364|3367|3365|3370|3369|3366|3364|7565
1655316430000|2022-06-15 18:07:10|3366|3364|3370|3368|3373|3370|3365|3364|8482
1655316440000|2022-06-15 18:07:20|3369|3369|3376|3374|3377|3376|3369|3368|2250
1655316450000|2022-06-15 18:07:30|3377|3375|3376|3374|3379|3377|3373|3372|10935
1655316460000|2022-06-15 18:07:40|3377|3375|3382|3379|3382|3381|3375|3374|6851
1655316470000|2022-06-15 18:07:50|3383|3381|3376|3374|3385|3382|3374|3372|4263
1655316480000|2022-06-15 18:08:00|3375|3373|3374|3371|3377|3376|3372|3370|3780
1655316490000|2022-06-15 18:08:10|3373|3372|3375|3373|3375|3374|3372|3369|500
1655316500000|2022-06-15 18:08:20|3378|3377|3376|3373|3380|3378|3374|3373|309
1655316510000|2022-06-15 18:08:30|3375|3372|3375|3373|3376|3374|3371|3370|729
1655316520000|2022-06-15 18:08:40|3376|3372|3373|3371|3376|3375|3371|3369|6515
1655316530000|2022-06-15 18:08:50|3372|3372|3369|3368|3373|3372|3369|3368|100
1655316540000|2022-06-15 18:09:00|3368|3367|3369|3367|3370|3369|3367|3366|15067
1655316550000|2022-06-15 18:09:10|3370|3368|3381|3378|3381|3379|3370|3368|3026
1655316560000|2022-06-15 18:09:20|3380|3380|3382|3380|3384|3382|3378|3377|15584
1655316570000|2022-06-15 18:09:30|3381|3381|3383|3381|3386|3383|3380|3379|7255
1655316580000|2022-06-15 18:09:40|3382|3380|3382|3380|3386|3384|3381|3379|4000
1655316590000|2022-06-15 18:09:50|3381|3381|3382|3380|3386|3385|3381|3380|4866
1655316600000|2022-06-15 18:10:00|3383|3381|3378|3376|3384|3383|3377|3376|1335
1655316610000|2022-06-15 18:10:10|3377|3375|3369|3367|3377|3375|3369|3367|2854
1655316620000|2022-06-15 18:10:20|3368|3368|3371|3370|3373|3371|3367|3365|5759
1655316630000|2022-06-15 18:10:30|3372|3371|3369|3368|3373|3371|3369|3367|4772
1655316640000|2022-06-15 18:10:40|3370|3367|3372|3370|3373|3372|3369|3367|798
1655316650000|2022-06-15 18:10:50|3373|3371|3370|3368|3373|3371|3369|3368|3500
1655316660000|2022-06-15 18:11:00|3369|3367|3372|3371|3374|3372|3368|3367|12124
1655316670000|2022-06-15 18:11:10|3373|3372|3383|3382|3384|3382|3373|3372|10141
1655316680000|2022-06-15 18:11:20|3384|3381|3383|3382|3388|3386|3381|3380|1300
1655316690000|2022-06-15 18:11:30|3382|3381|3380|3379|3383|3382|3378|3376|4200
1655316700000|2022-06-15 18:11:40|3381|3380|3383|3381|3385|3384|3381|3379|3000
1655316710000|2022-06-15 18:11:50|3382|3382|3382|3380|3386|3384|3380|3379|3369
1655316720000|2022-06-15 18:12:00|3381|3379|3380|3379|3382|3381|3378|3376|2315
1655316730000|2022-06-15 18:12:10|3381|3380|3379|3378|3382|3381|3379|3377|6850
1655316740000|2022-06-15 18:12:20|3378|3377|3381|3379|3381|3380|3376|3375|18746
1655316750000|2022-06-15 18:12:30|3380|3380|3376|3375|3384|3383|3376|3374|78984
1655316760000|2022-06-15 18:12:40|3375|3374|3374|3373|3376|3375|3373|3371|3165
1655316770000|2022-06-15 18:12:50|3375|3372|3378|3376|3378|3376|3375|3372|4043
1655316780000|2022-06-15 18:13:00|3379|3377|3384|3383|3387|3386|3378|3376|13601
1655316790000|2022-06-15 18:13:10|3383|3382|3378|3377|3384|3383|3377|3376|8238
1655316800000|2022-06-15 18:13:20|3379|3378|3379|3378|3379|3378|3374|3373|19778
1655316810000|2022-06-15 18:13:30|3378|3377|3377|3376|3378|3377|3377|3376|472
1655316820000|2022-06-15 18:13:40|3378|3377|3377|3376|3379|3378|3376|3375|6439
1655316830000|2022-06-15 18:13:50|3378|3377|3379|3378|3382|3381|3378|3377|11594
1655316840000|2022-06-15 18:14:00|3380|3379|3382|3381|3384|3383|3380|3378|1612
1655316850000|2022-06-15 18:14:10|3383|3380|3381|3380|3384|3383|3381|3380|1800
1655316860000|2022-06-15 18:14:20|3382|3381|3383|3382|3385|3384|3382|3381|4112
1655316870000|2022-06-15 18:14:30|3382|3381|3378|3377|3383|3382|3378|3377|5521
1655316880000|2022-06-15 18:14:40|3377|3376|3382|3380|3382|3381|3377|3376|3462
1655316890000|2022-06-15 18:14:50|3381|3381|3381|3380|3383|3382|3380|3379|5291
1655316900000|2022-06-15 18:15:00|3382|3381|3374|3373|3383|3382|3374|3373|9406
1655316910000|2022-06-15 18:15:10|3373|3372|3370|3369|3373|3372|3370|3369|7625
1655316920000|2022-06-15 18:15:20|3371|3370|3370|3369|3372|3371|3370|3369|4329
1655316930000|2022-06-15 18:15:30|3371|3370|3376|3375|3379|3378|3370|3369|6401
1655316940000|2022-06-15 18:15:40|3377|3374|3382|3381|3383|3382|3376|3374|5243
1655316950000|2022-06-15 18:15:50|3383|3382|3388|3387|3388|3387|3382|3381|9753
1655316960000|2022-06-15 18:16:00|3389|3388|3385|3384|3389|3388|3384|3383|3378
1655316970000|2022-06-15 18:16:10|3384|3383|3382|3380|3386|3385|3381|3380|2200
1655316980000|2022-06-15 18:16:20|3381|3381|3383|3381|3384|3382|3380|3378|8374
1655316990000|2022-06-15 18:16:30|3384|3382|3389|3388|3389|3388|3383|3381|8200
1655317000000|2022-06-15 18:16:40|3388|3387|3392|3391|3392|3391|3387|3385|4346
1655317010000|2022-06-15 18:16:50|3393|3392|3394|3393|3395|3394|3391|3390|12890
1655317020000|2022-06-15 18:17:00|3395|3394|3400|3399|3402|3401|3394|3394|8535
1655317030000|2022-06-15 18:17:10|3399|3398|3397|3396|3401|3400|3396|3395|5161
1655317040000|2022-06-15 18:17:20|3398|3395|3397|3396|3398|3397|3396|3395|5306
1655317050000|2022-06-15 18:17:30|3398|3397|3397|3396|3398|3397|3394|3392|2925
1655317060000|2022-06-15 18:17:40|3398|3397|3394|3392|3398|3397|3393|3392|6732
1655317070000|2022-06-15 18:17:50|3393|3393|3398|3397|3398|3397|3393|3392|200
1655317080000|2022-06-15 18:18:00|3397|3396|3401|3400|3401|3400|3396|3395|3559
1655317090000|2022-06-15 18:18:10|3400|3399|3394|3393|3400|3399|3393|3392|8738
1655317100000|2022-06-15 18:18:20|3393|3392|3395|3394|3396|3395|3393|3392|2100
1655317110000|2022-06-15 18:18:30|3396|3393|3397|3396|3397|3396|3393|3392|1977
1655317120000|2022-06-15 18:18:40|3398|3397|3396|3395|3398|3397|3396|3395|1030
1655317130000|2022-06-15 18:18:50|3397|3396|3395|3394|3398|3397|3394|3393|1000
1655317140000|2022-06-15 18:19:00|3394|3393|3396|3395|3396|3395|3394|3393|700
1655317150000|2022-06-15 18:19:10|3397|3394|3393|3392|3399|3397|3393|3392|4818
1655317160000|2022-06-15 18:19:20|3394|3393|3390|3389|3394|3393|3389|3388|8497
1655317170000|2022-06-15 18:19:30|3389|3388|3392|3391|3393|3392|3387|3386|15030
1655317180000|2022-06-15 18:19:40|3393|3390|3389|3388|3393|3391|3389|3388|1863
1655317190000|2022-06-15 18:19:50|3390|3389|3392|3390|3392|3390|3387|3386|5147
1655317200000|2022-06-15 18:20:00|3391|3389|3392|3390|3393|3392|3388|3387|4034
1655317210000|2022-06-15 18:20:10|3391|3391|3394|3393|3395|3394|3391|3390|1045
1655317220000|2022-06-15 18:20:20|3395|3394|3399|3398|3400|3399|3394|3394|2100
1655317230000|2022-06-15 18:20:30|3400|3399|3400|3398|3403|3402|3399|3398|4600
1655317240000|2022-06-15 18:20:40|3399|3399|3397|3396|3400|3399|3395|3394|1990
1655317250000|2022-06-15 18:20:50|3396|3395|3396|3395|3399|3398|3395|3393|14382
1655317260000|2022-06-15 18:21:00|3397|3396|3401|3400|3401|3400|3397|3396|6933
1655317270000|2022-06-15 18:21:10|3400|3399|3398|3397|3400|3399|3397|3396|10442
1655317280000|2022-06-15 18:21:20|3397|3396|3394|3392|3399|3398|3394|3392|1800
1655317290000|2022-06-15 18:21:30|3395|3393|3393|3392|3396|3395|3392|3391|2224
1655317300000|2022-06-15 18:21:40|3394|3391|3392|3391|3396|3395|3391|3390|5600
1655317310000|2022-06-15 18:21:50|3393|3392|3395|3393|3397|3396|3392|3392|40620
1655317320000|2022-06-15 18:22:00|3394|3392|3390|3389|3394|3393|3389|3388|4524
1655317330000|2022-06-15 18:22:10|3391|3390|3386|3385|3391|3390|3386|3385|6657
1655317340000|2022-06-15 18:22:20|3387|3386|3391|3390|3391|3390|3385|3384|6710
1655317350000|2022-06-15 18:22:30|3390|3389|3389|3388|3390|3389|3387|3386|14723
1655317360000|2022-06-15 18:22:40|3388|3387|3391|3389|3392|3392|3387|3386|4091
1655317370000|2022-06-15 18:22:50|3390|3390|3387|3385|3391|3390|3386|3385|4000
1655317380000|2022-06-15 18:23:00|3386|3384|3384|3383|3388|3386|3383|3382|10943
1655317390000|2022-06-15 18:23:10|3383|3382|3379|3378|3385|3384|3379|3378|7990
1655317400000|2022-06-15 18:23:20|3378|3377|3380|3379|3380|3379|3378|3377|900
1655317410000|2022-06-15 18:23:30|3379|3378|3377|3375|3379|3379|3376|3375|1755
1655317420000|2022-06-15 18:23:40|3376|3374|3374|3373|3376|3375|3373|3372|7301
1655317430000|2022-06-15 18:23:50|3373|3372|3371|3370|3374|3373|3371|3370|1000
1655317440000|2022-06-15 18:24:00|3370|3369|3370|3368|3371|3370|3369|3368|6993
1655317450000|2022-06-15 18:24:10|3371|3369|3371|3370|3372|3371|3367|3366|4700
1655317460000|2022-06-15 18:24:20|3372|3371|3370|3368|3375|3374|3370|3368|4676
1655317470000|2022-06-15 18:24:30|3371|3369|3371|3370|3371|3370|3369|3367|1777
1655317480000|2022-06-15 18:24:40|3370|3369|3370|3369|3371|3370|3370|3368|717
1655317490000|2022-06-15 18:24:50|3369|3368|3372|3371|3374|3373|3369|3368|5798
1655317500000|2022-06-15 18:25:00|3374|3373|3376|3375|3377|3376|3373|3372|12354
1655317510000|2022-06-15 18:25:10|3375|3374|3375|3374|3378|3377|3374|3373|1886
1655317520000|2022-06-15 18:25:20|3374|3373|3379|3377|3380|3379|3374|3373|7976
1655317530000|2022-06-15 18:25:30|3378|3378|3382|3381|3382|3381|3378|3377|2170
1655317540000|2022-06-15 18:25:40|3383|3382|3377|3376|3385|3383|3377|3376|17061
1655317550000|2022-06-15 18:25:50|3376|3375|3377|3376|3378|3377|3376|3375|10207
1655317560000|2022-06-15 18:26:00|3378|3377|3375|3373|3379|3378|3373|3372|2700
1655317570000|2022-06-15 18:26:10|3374|3374|3375|3374|3376|3375|3372|3371|2982
1655317580000|2022-06-15 18:26:20|3374|3373|3375|3374|3376|3375|3373|3371|3800
1655317590000|2022-06-15 18:26:30|3376|3375|3377|3376|3377|3376|3375|3374|2017
1655317600000|2022-06-15 18:26:40|3376|3375|3380|3379|3380|3379|3375|3374|1532
1655317610000|2022-06-15 18:26:50|3379|3378|3382|3381|3382|3381|3379|3378|800
1655317620000|2022-06-15 18:27:00|3381|3380|3387|3386|3387|3386|3380|3379|3156
1655317630000|2022-06-15 18:27:10|3388|3387|3388|3387|3388|3387|3387|3386|4927
1655317640000|2022-06-15 18:27:20|3387|3386|3383|3382|3388|3387|3383|3382|4100
1655317650000|2022-06-15 18:27:30|3382|3381|3384|3382|3386|3385|3382|3381|2804
1655317660000|2022-06-15 18:27:40|3383|3381|3378|3377|3384|3382|3378|3377|4045
1655317670000|2022-06-15 18:27:50|3379|3378|3379|3378|3380|3379|3376|3375|1940
1655317680000|2022-06-15 18:28:00|3381|3380|3384|3382|3384|3383|3380|3379|700
1655317690000|2022-06-15 18:28:10|3383|3383|3379|3377|3384|3383|3379|3377|3300
1655317700000|2022-06-15 18:28:20|3378|3378|3377|3376|3381|3380|3377|3376|800
1655317710000|2022-06-15 18:28:30|3378|3377|3377|3376|3379|3378|3376|3375|1900
1655317720000|2022-06-15 18:28:40|3378|3377|3378|3376|3378|3377|3375|3374|2180
1655317730000|2022-06-15 18:28:50|3377|3377|3376|3375|3380|3379|3376|3375|3900
1655317740000|2022-06-15 18:29:00|3375|3374|3375|3374|3375|3374|3372|3371|5901
1655317750000|2022-06-15 18:29:10|3374|3373|3377|3376|3377|3376|3372|3371|13295
1655317760000|2022-06-15 18:29:20|3378|3377|3377|3376|3380|3379|3376|3374|1289
1655317770000|2022-06-15 18:29:30|3378|3377|3376|3375|3379|3378|3375|3374|5461
1655317780000|2022-06-15 18:29:40|3375|3374|3375|3374|3376|3375|3373|3372|2400
1655317790000|2022-06-15 18:29:50|3374|3373|3373|3372|3378|3377|3373|3372|1732
1655317800000|2022-06-15 18:30:00|3372|3371|3377|3376|3378|3377|3372|3371|3013
1655317810000|2022-06-15 18:30:10|3379|3378|3374|3373|3379|3378|3374|3373|1852
1655317820000|2022-06-15 18:30:20|3375|3374|3377|3376|3377|3376|3372|3371|4628
1655317830000|2022-06-15 18:30:30|3376|3375|3378|3377|3381|3380|3376|3375|2414
1655317840000|2022-06-15 18:30:40|3377|3376|3374|3372|3378|3377|3373|3372|2000
1655317850000|2022-06-15 18:30:50|3373|3373|3370|3369|3374|3373|3369|3368|3284
1655317860000|2022-06-15 18:31:00|3369|3368|3369|3368|3371|3370|3369|3368|4918
1655317870000|2022-06-15 18:31:10|3370|3369|3369|3367|3371|3370|3368|3367|6659
1655317880000|2022-06-15 18:31:20|3368|3368|3361|3360|3369|3368|3361|3360|16837
1655317890000|2022-06-15 18:31:30|3362|3361|3364|3363|3364|3363|3358|3357|9074
1655317900000|2022-06-15 18:31:40|3365|3364|3361|3360|3365|3364|3360|3359|2617
1655317910000|2022-06-15 18:31:50|3362|3361|3365|3364|3366|3365|3361|3360|3494
1655317920000|2022-06-15 18:32:00|3364|3363|3361|3360|3364|3364|3361|3360|1220
1655317930000|2022-06-15 18:32:10|3360|3359|3354|3353|3360|3359|3354|3353|19124
1655317940000|2022-06-15 18:32:20|3355|3354|3356|3355|3358|3357|3352|3351|5602
1655317950000|2022-06-15 18:32:30|3355|3354|3355|3354|3357|3356|3353|3352|4857
1655317960000|2022-06-15 18:32:40|3354|3353|3353|3352|3356|3355|3353|3352|3566
1655317970000|2022-06-15 18:32:50|3352|3351|3348|3347|3353|3351|3348|3347|7444
1655317980000|2022-06-15 18:33:00|3347|3346|3351|3350|3351|3350|3346|3345|5001
1655317990000|2022-06-15 18:33:10|3352|3351|3343|3342|3352|3351|3343|3342|5544
1655318000000|2022-06-15 18:33:20|3344|3343|3346|3345|3349|3348|3344|3343|5690
1655318010000|2022-06-15 18:33:30|3345|3344|3350|3349|3350|3349|3344|3343|7879
1655318020000|2022-06-15 18:33:40|3351|3350|3354|3353|3358|3357|3351|3350|18664
1655318030000|2022-06-15 18:33:50|3355|3354|3355|3354|3357|3356|3353|3352|3973
1655318040000|2022-06-15 18:34:00|3354|3353|3353|3352|3356|3355|3351|3350|6718
1655318050000|2022-06-15 18:34:10|3355|3353|3352|3351|3355|3354|3351|3350|4100
1655318060000|2022-06-15 18:34:20|3351|3350|3356|3355|3357|3356|3351|3350|19063
1655318070000|2022-06-15 18:34:30|3355|3354|3363|3361|3364|3362|3355|3354|13129
1655318080000|2022-06-15 18:34:40|3362|3362|3359|3358|3367|3366|3359|3358|11019
1655318090000|2022-06-15 18:34:50|3360|3359|3355|3354|3363|3362|3354|3353|5895
1655318100000|2022-06-15 18:35:00|3354|3353|3358|3357|3359|3358|3354|3353|8185
1655318110000|2022-06-15 18:35:10|3357|3356|3356|3355|3361|3360|3355|3354|7441
1655318120000|2022-06-15 18:35:20|3355|3354|3353|3352|3358|3357|3352|3351|6097
1655318130000|2022-06-15 18:35:30|3355|3354|3356|3355|3357|3356|3352|3351|9592
1655318140000|2022-06-15 18:35:40|3357|3356|3360|3358|3361|3360|3357|3355|4145
1655318150000|2022-06-15 18:35:50|3359|3359|3362|3361|3363|3362|3358|3357|3076
1655318160000|2022-06-15 18:36:00|3361|3360|3364|3363|3366|3365|3361|3360|10654
1655318170000|2022-06-15 18:36:10|3365|3364|3368|3367|3368|3367|3364|3363|3936
1655318180000|2022-06-15 18:36:20|3369|3368|3367|3366|3370|3369|3365|3364|7866
1655318190000|2022-06-15 18:36:30|3366|3365|3364|3363|3366|3365|3363|3362|4453
1655318200000|2022-06-15 18:36:40|3365|3364|3362|3361|3365|3364|3359|3358|4388
1655318210000|2022-06-15 18:36:50|3363|3362|3368|3367|3370|3368|3362|3361|6189
1655318220000|2022-06-15 18:37:00|3369|3368|3374|3373|3375|3374|3369|3368|12563
1655318230000|2022-06-15 18:37:10|3373|3372|3375|3374|3377|3376|3373|3371|6504
1655318240000|2022-06-15 18:37:20|3376|3375|3377|3376|3377|3376|3375|3374|500
1655318250000|2022-06-15 18:37:30|3378|3375|3371|3370|3379|3378|3371|3370|8909
1655318260000|2022-06-15 18:37:40|3370|3369|3367|3366|3371|3370|3366|3365|5297
1655318270000|2022-06-15 18:37:50|3368|3367|3372|3371|3372|3371|3366|3365|7116
1655318280000|2022-06-15 18:38:00|3373|3372|3387|3386|3390|3389|3373|3372|30386
1655318490000|2022-06-15 18:41:30|3432|3431|3432|3431|3433|3432|3432|3431|100
1655318500000|2022-06-15 18:41:40|3433|3432|3426|3425|3433|3432|3424|3423|12426
1655318510000|2022-06-15 18:41:50|3427|3426|3431|3430|3432|3431|3426|3425|7736
1655318520000|2022-06-15 18:42:00|3430|3429|3438|3437|3439|3438|3430|3429|7513
1655318530000|2022-06-15 18:42:10|3439|3436|3445|3443|3445|3444|3438|3436|27847
1655318540000|2022-06-15 18:42:20|3446|3444|3442|3440|3447|3446|3441|3440|13280
1655318550000|2022-06-15 18:42:30|3443|3441|3439|3438|3443|3442|3437|3436|7282
1655318560000|2022-06-15 18:42:40|3438|3437|3438|3437|3438|3437|3437|3436|814
1655318570000|2022-06-15 18:42:50|3439|3436|3434|3432|3440|3438|3432|3431|10054
1655318580000|2022-06-15 18:43:00|3435|3433|3433|3431|3438|3436|3432|3430|9158
1655318590000|2022-06-15 18:43:10|3432|3430|3431|3430|3432|3430|3430|3429|1300
1655318600000|2022-06-15 18:43:20|3432|3431|3431|3430|3433|3432|3426|3425|8139
1655318610000|2022-06-15 18:43:30|3432|3429|3433|3432|3434|3433|3431|3429|4219
1655318620000|2022-06-15 18:43:40|3434|3433|3436|3435|3436|3435|3434|3433|1939
1655318630000|2022-06-15 18:43:50|3443|3441|3441|3439|3443|3442|3438|3437|4756
1655318640000|2022-06-15 18:44:00|3442|3440|3439|3437|3444|3443|3439|3437|7620
1655318650000|2022-06-15 18:44:10||3438||3437||3438||3437|100
1655318660000|2022-06-15 18:44:20|3438|3436|3441|3440|3442|3441|3438|3436|3210
1655318820000|2022-06-15 18:47:00|3437|3436|3434|3433|3437|3436|3434|3433|1741
1655318830000|2022-06-15 18:47:10|3435|3434|3428|3427|3435|3434|3428|3427|8058
1655318840000|2022-06-15 18:47:20|3429|3428|3426|3424|3430|3429|3425|3424|17298
1655318850000|2022-06-15 18:47:30|3425|3425|3427|3426|3430|3428|3425|3424|4448
1655318860000|2022-06-15 18:47:40|3428|3427|3427|3426|3431|3430|3427|3426|7636
1655318870000|2022-06-15 18:47:50|3426|3425|3420|3419|3426|3425|3419|3418|10835
1655318880000|2022-06-15 18:48:00|3421|3420|3418|3417|3422|3421|3416|3415|10062
1655318890000|2022-06-15 18:48:10|3419|3418|3425|3424|3425|3424|3419|3418|6700
1655318900000|2022-06-15 18:48:20|3424|3423|3423|3422|3427|3426|3422|3421|11973
1655318910000|2022-06-15 18:48:30|3424|3423|3426|3425|3428|3426|3424|3423|1466
1655318920000|2022-06-15 18:48:40|3425|3424|3423|3422|3425|3424|3420|3418|5510
1655318930000|2022-06-15 18:48:50|3422|3421|3420|3419|3423|3421|3418|3417|3578
1655318940000|2022-06-15 18:49:00|3419|3418|3417|3416|3421|3420|3417|3416|11453
1655318950000|2022-06-15 18:49:10|3418|3417|3423|3422|3424|3423|3418|3417|4500
1655318960000|2022-06-15 18:49:20|3424|3423|3424|3423|3425|3424|3420|3419|7041
1655318970000|2022-06-15 18:49:30|3423|3422|3421|3420|3424|3423|3421|3420|4871
1655318980000|2022-06-15 18:49:40|3422|3421|3422|3421|3424|3423|3419|3418|5186
1655318990000|2022-06-15 18:49:50|3421|3420|3418|3417|3422|3420|3416|3415|4626
1655319000000|2022-06-15 18:50:00|3417|3416|3423|3422|3424|3423|3416|3415|4900
1655319010000|2022-06-15 18:50:10|3424|3423|3421|3420|3425|3424|3420|3419|2687
1655319020000|2022-06-15 18:50:20|3422|3419|3422|3421|3422|3422|3419|3418|4431
1655319030000|2022-06-15 18:50:30|3421|3420|3423|3422|3425|3424|3421|3420|6206
1655319040000|2022-06-15 18:50:40|3422|3421|3426|3425|3426|3425|3422|3421|4581
1655319050000|2022-06-15 18:50:50|3427|3426|3425|3424|3429|3428|3424|3423|17370
1655319060000|2022-06-15 18:51:00|3426|3425|3430|3429|3432|3430|3426|3425|12642
1655319070000|2022-06-15 18:51:10|3431|3428|3422|3421|3431|3428|3422|3421|7502
1655319080000|2022-06-15 18:51:20|3421|3420|3416|3415|3423|3422|3416|3415|14354
1655319090000|2022-06-15 18:51:30|3417|3416|3416|3415|3418|3417|3415|3414|16092
1655319100000|2022-06-15 18:51:40|3417|3416|3416|3415|3419|3418|3415|3414|22395
1655319110000|2022-06-15 18:51:50|3415|3414|3414|3413|3416|3415|3413|3412|3600
1655319120000|2022-06-15 18:52:00|3413|3412|3406|3405|3414|3413|3405|3404|7385
1655319130000|2022-06-15 18:52:10|3403|3402|3399|3398|3403|3402|3396|3395|24031
1655319140000|2022-06-15 18:52:20|3398|3397|3393|3392|3399|3398|3393|3392|3530
1655319150000|2022-06-15 18:52:30|3394|3393|3390|3389|3394|3393|3389|3388|10181
1655319160000|2022-06-15 18:52:40|3389|3388|3396|3395|3399|3398|3388|3387|20014
1655319170000|2022-06-15 18:52:50|3397|3396|3400|3399|3403|3401|3397|3396|12283
1655319180000|2022-06-15 18:53:00|3402|3400|3398|3397|3405|3404|3397|3396|36150
1655319190000|2022-06-15 18:53:10|3397|3396|3397|3396|3399|3398|3395|3394|3464
1655319200000|2022-06-15 18:53:20|3396|3395|3392|3391|3397|3396|3387|3386|9985
1655319210000|2022-06-15 18:53:30|3393|3392|3390|3389|3394|3393|3389|3388|6772
1655319220000|2022-06-15 18:53:40|3389|3388|3391|3390|3396|3395|3389|3388|15861
1655319230000|2022-06-15 18:53:50|3390|3389|3391|3390|3393|3392|3390|3389|5013
1655319240000|2022-06-15 18:54:00|3392|3391|3390|3389|3395|3394|3390|3389|6676
1655319250000|2022-06-15 18:54:10|3389|3388|3388|3387|3393|3392|3388|3387|5774
1655319260000|2022-06-15 18:54:20|3387|3386|3385|3384|3391|3390|3384|3383|10595
1655319270000|2022-06-15 18:54:30|3384|3383|3383|3382|3388|3387|3383|3381|4086
1655319280000|2022-06-15 18:54:40|3382|3381|3390|3389|3390|3389|3382|3381|9984
1655319290000|2022-06-15 18:54:50|3389|3388|3396|3394|3396|3395|3388|3387|16592
1655319300000|2022-06-15 18:55:00|3395|3395|3403|3402|3403|3402|3395|3394|15063
1655319310000|2022-06-15 18:55:10|3402|3401|3399|3398|3403|3402|3397|3396|8309
1655319320000|2022-06-15 18:55:20|3400|3397|3400|3399|3402|3401|3395|3394|8082
1655319330000|2022-06-15 18:55:30|3399|3398|3398|3397|3399|3399|3394|3393|1800
1655319340000|2022-06-15 18:55:40|3399|3398|3402|3400|3403|3402|3398|3398|2695
1655319350000|2022-06-15 18:55:50|3401|3401|3403|3402|3404|3403|3401|3400|1336
1655319360000|2022-06-15 18:56:00|3402|3401|3392|3391|3403|3402|3392|3391|16065
1655319370000|2022-06-15 18:56:10|3393|3392|3397|3395|3397|3396|3392|3390|5357
1655319380000|2022-06-15 18:56:20|3396|3394|3391|3390|3397|3395|3391|3390|1548
1655319390000|2022-06-15 18:56:30|3392|3391|3397|3396|3397|3396|3392|3391|1860
1655319400000|2022-06-15 18:56:40|3396|3395|3397|3396|3399|3398|3396|3394|3056
1655319410000|2022-06-15 18:56:50|3396|3395|3396|3395|3400|3399|3395|3394|4472
1655319420000|2022-06-15 18:57:00|3395|3394|3399|3397|3401|3400|3395|3394|2115
1655319430000|2022-06-15 18:57:10|3398|3398|3397|3396|3399|3398|3395|3394|3576
1655319440000|2022-06-15 18:57:20|3396|3395|3398|3397|3398|3397|3394|3393|1880
1655319450000|2022-06-15 18:57:30|3397|3396|3391|3390|3398|3396|3390|3389|4086
1655319460000|2022-06-15 18:57:40|3392|3391|3388|3387|3394|3393|3388|3387|6737
1655319470000|2022-06-15 18:57:50|3387|3386|3385|3383|3387|3387|3381|3380|8200
1655319480000|2022-06-15 18:58:00|3384|3384|3380|3378|3384|3384|3378|3377|5245
1655319490000|2022-06-15 18:58:10|3379|3379|3385|3384|3385|3384|3379|3378|7293
1655319500000|2022-06-15 18:58:20|3384|3383|3389|3388|3389|3388|3384|3383|7800
1655319510000|2022-06-15 18:58:30|3390|3389|3394|3393|3395|3394|3389|3388|6982
1655319520000|2022-06-15 18:58:40|3395|3394|3393|3392|3398|3397|3393|3392|6755
1655319530000|2022-06-15 18:58:50|3394|3393|3396|3395|3400|3399|3394|3393|4127
1655319540000|2022-06-15 18:59:00|3395|3394|3400|3399|3401|3400|3394|3393|30745
1655319550000|2022-06-15 18:59:10|3399|3398|3396|3395|3399|3398|3396|3395|2848
1655319560000|2022-06-15 18:59:20|3397|3396|3397|3396|3400|3399|3394|3393|13560
1655319570000|2022-06-15 18:59:30|3398|3397|3394|3392|3399|3398|3393|3392|20062
1655319580000|2022-06-15 18:59:40|3393|3393|3393|3392|3396|3395|3393|3392|13890
1655319590000|2022-06-15 18:59:50|3392|3391|3392|3391|3394|3393|3391|3390|17248
1655319600000|2022-06-15 19:00:00|3393|3392|3397|3396|3399|3398|3391|3390|13339
1655319610000|2022-06-15 19:00:10|3396|3395|3396|3395|3400|3399|3394|3393|6981
1655319620000|2022-06-15 19:00:20|3397|3396|3408|3407|3409|3408|3396|3395|33888
1655319630000|2022-06-15 19:00:30|3409|3408|3407|3406|3410|3409|3405|3404|11352
1655319640000|2022-06-15 19:00:40|3408|3407|3410|3409|3410|3409|3404|3403|19159
1655319650000|2022-06-15 19:00:50|3409|3408|3414|3413|3419|3418|3409|3408|14259
1655319660000|2022-06-15 19:01:00|3413|3412|3416|3415|3416|3415|3411|3410|11016
1655319670000|2022-06-15 19:01:10|3417|3416|3413|3412|3419|3418|3413|3412|19126
1655319680000|2022-06-15 19:01:20|3412|3411|3409|3408|3413|3412|3407|3406|6039
1655319690000|2022-06-15 19:01:30|3410|3409|3407|3406|3411|3410|3406|3405|5720
1655319700000|2022-06-15 19:01:40|3406|3405|3408|3407|3410|3409|3405|3404|3785
1655319710000|2022-06-15 19:01:50|3407|3406|3405|3404|3411|3410|3405|3404|4919
1655319720000|2022-06-15 19:02:00|3406|3405|3401|3400|3407|3406|3401|3400|5180
1655319730000|2022-06-15 19:02:10|3402|3401|3395|3394|3402|3401|3393|3392|10748
1655319740000|2022-06-15 19:02:20|3394|3393|3396|3395|3397|3396|3393|3392|5855
1655319750000|2022-06-15 19:02:30|3397|3396|3395|3394|3397|3396|3394|3393|2000
1655319760000|2022-06-15 19:02:40|3394|3393|3396|3395|3397|3396|3394|3393|938
1655319770000|2022-06-15 19:02:50|3397|3394|3400|3399|3401|3400|3396|3394|5700
1655319780000|2022-06-15 19:03:00|3401|3400|3394|3393|3401|3400|3393|3392|19104
1655319790000|2022-06-15 19:03:10|3393|3392|3397|3396|3398|3397|3393|3392|3000
1655319800000|2022-06-15 19:03:20|3398|3397|3398|3397|3399|3398|3396|3395|9202
1655319810000|2022-06-15 19:03:30|3397|3396|3402|3401|3403|3402|3397|3396|4640
1655319820000|2022-06-15 19:03:40|3401|3400|3398|3397|3402|3401|3398|3397|7038
1655319830000|2022-06-15 19:03:50|3397|3396|3397|3396|3398|3397|3396|3395|14992
1655319840000|2022-06-15 19:04:00|3398|3397|3398|3397|3400|3399|3396|3395|5319
1655319850000|2022-06-15 19:04:10|3399|3398|3403|3402|3404|3403|3398|3397|3700
1655319860000|2022-06-15 19:04:20|3404|3403|3407|3406|3409|3408|3404|3403|5145
1655319870000|2022-06-15 19:04:30|3408|3405|3405|3404|3408|3406|3404|3403|6140
1655319880000|2022-06-15 19:04:40|3404|3403|3403|3402|3406|3405|3403|3402|6052
1655319890000|2022-06-15 19:04:50|3404|3403|3407|3406|3409|3408|3403|3402|9001
1655319900000|2022-06-15 19:05:00|3408|3407|3408|3407|3411|3410|3407|3406|20271
1655319910000|2022-06-15 19:05:10|3407|3406|3403|3402|3408|3407|3403|3402|7781
1655319920000|2022-06-15 19:05:20|3404|3403|3402|3401|3406|3405|3400|3399|6359
1655319930000|2022-06-15 19:05:30|3401|3400|3406|3405|3407|3406|3399|3398|5900
1655319940000|2022-06-15 19:05:40|3407|3404|3405|3404|3407|3404|3404|3403|673
1655319950000|2022-06-15 19:05:50|3404|3403|3402|3401|3406|3405|3401|3400|4400
1655319960000|2022-06-15 19:06:00|3401|3400|3401|3400|3404|3403|3400|3399|10115
1655319970000|2022-06-15 19:06:10|3402|3401|3404|3403|3407|3406|3402|3401|13919
1655319980000|2022-06-15 19:06:20|3405|3404|3405|3404|3408|3407|3405|3404|4578
1655319990000|2022-06-15 19:06:30|3406|3405|3408|3407|3408|3407|3403|3402|3808
1655320000000|2022-06-15 19:06:40|3407|3406|3409|3408|3409|3408|3406|3405|3498
1655320010000|2022-06-15 19:06:50|3408|3407|3412|3411|3412|3411|3408|3407|5422
1655320020000|2022-06-15 19:07:00|3413|3412|3414|3413|3414|3413|3410|3409|8519
1655320030000|2022-06-15 19:07:10|3415|3414|3415|3414|3417|3416|3414|3413|7062
1655320040000|2022-06-15 19:07:20|3416|3415|3412|3411|3416|3415|3412|3411|1723
1655320050000|2022-06-15 19:07:30|3413|3412|3413|3412|3415|3414|3412|3411|2604
1655320060000|2022-06-15 19:07:40|3414|3413|3417|3416|3418|3417|3413|3412|3279
1655320070000|2022-06-15 19:07:50|3416|3415|3413|3412|3416|3415|3412|3411|5024
1655320080000|2022-06-15 19:08:00|3412|3411|3415|3414|3417|3416|3412|3411|6429
1655320090000|2022-06-15 19:08:10|3414|3413|3411|3410|3414|3413|3409|3408|9440
1655320100000|2022-06-15 19:08:20|3410|3409|3405|3404|3411|3410|3405|3404|3570
1655320110000|2022-06-15 19:08:30|3404|3403|3404|3403|3406|3405|3403|3402|2415
1655320120000|2022-06-15 19:08:40|3403|3402|3405|3404|3406|3405|3403|3402|5100
1655320130000|2022-06-15 19:08:50|3406|3405|3406|3405|3407|3406|3402|3401|2370
1655320140000|2022-06-15 19:09:00|3407|3406|3407|3406|3410|3409|3406|3405|11180
1655320150000|2022-06-15 19:09:10|3408|3407|3407|3406|3410|3409|3406|3405|5942
1655320160000|2022-06-15 19:09:20|3408|3407|3409|3408|3410|3409|3408|3407|2964
1655320170000|2022-06-15 19:09:30|3410|3409|3411|3410|3412|3411|3409|3408|1258
1655320180000|2022-06-15 19:09:40|3412|3411|3412|3411|3413|3412|3412|3411|1567
1655320190000|2022-06-15 19:09:50|3411|3410|3412|3411|3413|3412|3410|3409|4156
1655320200000|2022-06-15 19:10:00|3413|3412|3413|3412|3414|3413|3410|3409|7265
1655320210000|2022-06-15 19:10:10|3412|3411|3411|3410|3413|3411|3410|3409|2200
1655320220000|2022-06-15 19:10:20|3412|3411|3416|3415|3417|3416|3412|3411|4502
1655320230000|2022-06-15 19:10:30|3417|3416|3417|3416|3418|3417|3416|3415|6563
1655320240000|2022-06-15 19:10:40|3416|3415|3412|3411|3420|3419|3412|3411|22170
1655320250000|2022-06-15 19:10:50|3411|3410|3409|3408|3412|3411|3409|3408|7357
1655320260000|2022-06-15 19:11:00|3408|3407|3409|3408|3410|3409|3406|3405|5500
1655320270000|2022-06-15 19:11:10|3408|3407|3409|3408|3409|3408|3406|3405|2800
1655320280000|2022-06-15 19:11:20|3410|3409|3411|3410|3412|3411|3409|3409|1949
1655320290000|2022-06-15 19:11:30|3412|3411|3408|3407|3413|3412|3407|3406|8751
1655320300000|2022-06-15 19:11:40|3407|3406|3408|3407|3409|3408|3405|3404|9040
1655320310000|2022-06-15 19:11:50|3409|3408|3411|3410|3412|3411|3409|3408|2579
1655320320000|2022-06-15 19:12:00|3412|3411|3410|3409|3412|3411|3408|3408|5572
1655320330000|2022-06-15 19:12:10|3411|3410|3408|3407|3411|3410|3408|3407|3024
1655320340000|2022-06-15 19:12:20|3409|3408|3403|3402|3410|3409|3402|3401|7248
1655320350000|2022-06-15 19:12:30|3402|3401|3404|3403|3404|3403|3402|3401|6341
1655320360000|2022-06-15 19:12:40|3403|3402|3397|3396|3403|3402|3397|3396|10277
1655320370000|2022-06-15 19:12:50|3398|3397|3397|3396|3398|3397|3396|3395|7801
1655320380000|2022-06-15 19:13:00|3396|3395|3395|3394|3396|3395|3391|3390|11958
1655320390000|2022-06-15 19:13:10|3394|3393|3395|3394|3395|3394|3391|3390|4159
1655320400000|2022-06-15 19:13:20|3396|3395|3402|3401|3402|3401|3395|3394|15304
1655320410000|2022-06-15 19:13:30|3403|3402|3400|3399|3403|3402|3400|3399|5693
1655320420000|2022-06-15 19:13:40|3399|3398|3400|3399|3400|3399|3398|3397|853
1655320430000|2022-06-15 19:13:50|3401|3400|3402|3401|3403|3402|3401|3400|2428
1655320440000|2022-06-15 19:14:00|3403|3402|3405|3404|3406|3405|3403|3402|3978
1655320450000|2022-06-15 19:14:10|3404|3403|3403|3402|3405|3404|3402|3401|9140
1655320460000|2022-06-15 19:14:20|3404|3403|3406|3405|3407|3406|3404|3403|4593
1655320470000|2022-06-15 19:14:30|3405|3404|3402|3401|3406|3405|3402|3401|9031
1655320480000|2022-06-15 19:14:40|3403|3402|3403|3402|3403|3402|3402|3401|3387
1655320490000|2022-06-15 19:14:50|3404|3403|3400|3399|3405|3404|3400|3399|2528
1655320500000|2022-06-15 19:15:00|3401|3400|3396|3395|3401|3400|3395|3394|7339
1655320510000|2022-06-15 19:15:10|3397|3396|3395|3394|3398|3397|3394|3393|11767
1655320520000|2022-06-15 19:15:20|3394|3393|3391|3390|3394|3394|3391|3390|5541
1655320530000|2022-06-15 19:15:30|3392|3391|3395|3394|3396|3395|3392|3391|8746
1655320540000|2022-06-15 19:15:40|3396|3395|3395|3394|3396|3395|3393|3392|6884
1655320550000|2022-06-15 19:15:50|3396|3395|3401|3400|3401|3400|3396|3395|9952
1655320560000|2022-06-15 19:16:00|3402|3401|3403|3402|3403|3402|3400|3399|4066
1655320570000|2022-06-15 19:16:10|3402|3401|3405|3404|3407|3406|3402|3401|5050
1655320580000|2022-06-15 19:16:20|3404|3403|3399|3398|3404|3403|3398|3397|6454
1655320590000|2022-06-15 19:16:30|3400|3399|3403|3402|3404|3403|3399|3398|11654
1655320600000|2022-06-15 19:16:40|3402|3401|3400|3399|3402|3401|3397|3396|9332
1655320610000|2022-06-15 19:16:50|3399|3398|3400|3400|3401|3400|3399|3398|4319
1655320620000|2022-06-15 19:17:00|3401|3399|3397|3396|3401|3400|3397|3396|4399
1655320630000|2022-06-15 19:17:10|3396|3395|3397|3396|3398|3397|3396|3395|5589
1655320640000|2022-06-15 19:17:20|3398|3397|3399|3398|3401|3400|3397|3396|2800
1655320650000|2022-06-15 19:17:30|3400|3399|3401|3400|3402|3401|3398|3397|3067
1655320660000|2022-06-15 19:17:40|3400|3399|3401|3400|3402|3401|3400|3399|3100
1655320670000|2022-06-15 19:17:50|3400|3399|3399|3398|3402|3401|3398|3397|5585
1655320680000|2022-06-15 19:18:00|3398|3397|3399|3398|3400|3399|3397|3396|3991
1655320690000|2022-06-15 19:18:10|3400|3399|3402|3401|3404|3403|3400|3399|5495
1655320700000|2022-06-15 19:18:20|3401|3400|3394|3393|3401|3400|3394|3393|6334
1655320710000|2022-06-15 19:18:30|3395|3394|3394|3393|3397|3396|3393|3392|2979
1655320720000|2022-06-15 19:18:40|3393|3392|3395|3394|3396|3395|3393|3392|2595
1655320730000|2022-06-15 19:18:50|3396|3395|3397|3396|3399|3398|3395|3393|9221
1655320740000|2022-06-15 19:19:00|3396|3395|3396|3395|3399|3398|3396|3395|3718
1655320750000|2022-06-15 19:19:10|3395|3394|3400|3399|3400|3399|3395|3394|4482
1655320760000|2022-06-15 19:19:20|3401|3400|3399|3398|3401|3400|3398|3397|700
1655320770000|2022-06-15 19:19:30|3400|3399|3397|3396|3400|3399|3396|3395|3014
1655320780000|2022-06-15 19:19:40|3396|3395|3399|3398|3400|3399|3396|3395|4271
1655320790000|2022-06-15 19:19:50|3400|3399|3403|3402|3403|3402|3399|3398|4388
1655320800000|2022-06-15 19:20:00|3402|3401|3404|3403|3406|3405|3402|3401|22518
1655320810000|2022-06-15 19:20:10|3403|3402|3403|3402|3404|3403|3402|3401|1530
1655320820000|2022-06-15 19:20:20|3404|3403|3406|3405|3407|3406|3404|3403|3016
1655320830000|2022-06-15 19:20:30|3405|3404|3405|3404|3406|3405|3404|3403|2867
1655320840000|2022-06-15 19:20:40|3406|3405|3409|3408|3409|3408|3406|3405|5968
1655320850000|2022-06-15 19:20:50|3410|3409|3409|3408|3412|3411|3408|3407|15173
1655320860000|2022-06-15 19:21:00|3410|3409|3416|3415|3416|3415|3410|3408|10922
1655320870000|2022-06-15 19:21:10|3417|3416|3414|3413|3419|3418|3414|3413|10054
1655320880000|2022-06-15 19:21:20|3413|3412|3415|3414|3415|3414|3412|3411|8696
1655320890000|2022-06-15 19:21:30|3414|3413|3411|3410|3414|3413|3411|3410|8567
1655320900000|2022-06-15 19:21:40|3412|3411|3411|3410|3412|3411|3411|3410|6761
1655320910000|2022-06-15 19:21:50|3410|3409|3409|3408|3412|3411|3408|3407|5803
1655320920000|2022-06-15 19:22:00|3408|3407|3411|3410|3411|3410|3408|3407|11528
1655320930000|2022-06-15 19:22:10|3410|3409|3409|3408|3410|3409|3408|3407|12001
1655320940000|2022-06-15 19:22:20|3408|3407|3409|3408|3411|3410|3408|3407|5605
1655320950000|2022-06-15 19:22:30|3410|3409|3409|3408|3410|3409|3407|3406|10158
1655320960000|2022-06-15 19:22:40|3410|3409|3409|3408|3411|3410|3409|3408|11714
1655320970000|2022-06-15 19:22:50|3410|3409|3409|3408|3410|3409|3408|3407|2729
1655320980000|2022-06-15 19:23:00|3408|3407|3409|3408|3411|3410|3407|3406|9758
1655320990000|2022-06-15 19:23:10|3408|3407|3407|3406|3408|3407|3406|3405|2284
1655321000000|2022-06-15 19:23:20|3408|3407|3407|3406|3408|3407|3406|3405|2668
1655321010000|2022-06-15 19:23:30|3406|3405|3408|3407|3408|3407|3404|3403|6460
1655321020000|2022-06-15 19:23:40|3407|3406|3408|3407|3410|3409|3407|3406|7632
1655321030000|2022-06-15 19:23:50|3409|3408|3416|3415|3416|3415|3409|3408|29087
1655321040000|2022-06-15 19:24:00|3415|3414|3414|3413|3416|3415|3413|3412|17102
1655321050000|2022-06-15 19:24:10|3415|3414|3418|3417|3420|3419|3415|3414|11673
1655321060000|2022-06-15 19:24:20|3419|3418|3420|3419|3421|3420|3419|3418|3517
1655321070000|2022-06-15 19:24:30|3421|3420|3422|3421|3422|3422|3421|3420|2250
1655321080000|2022-06-15 19:24:40|3423|3422|3422|3421|3423|3422|3420|3419|11100
1655321090000|2022-06-15 19:24:50|3421|3420|3422|3421|3422|3421|3420|3419|3704
1655321100000|2022-06-15 19:25:00|3421|3420|3421|3420|3424|3423|3420|3419|4000
1655321110000|2022-06-15 19:25:10|3422|3421|3422|3421|3423|3422|3421|3420|2734
1655321120000|2022-06-15 19:25:20|3421|3420|3421|3420|3423|3422|3419|3418|14950
1655321130000|2022-06-15 19:25:30|3420|3419|3423|3422|3424|3423|3420|3419|13167
1655321140000|2022-06-15 19:25:40|3424|3423|3424|3423|3425|3424|3423|3422|1641
1655321150000|2022-06-15 19:25:50|3425|3424|3426|3425|3426|3425|3424|3423|7083
1655321160000|2022-06-15 19:26:00|3427|3426|3430|3429|3432|3431|3427|3426|11699
1655321170000|2022-06-15 19:26:10|3431|3430|3426|3425|3432|3431|3426|3425|21661
1655321180000|2022-06-15 19:26:20|3427|3426|3428|3427|3430|3429|3426|3425|10582
1655321190000|2022-06-15 19:26:30|3427|3426|3429|3428|3430|3429|3426|3425|3177
1655321200000|2022-06-15 19:26:40|3430|3429|3427|3426|3430|3429|3426|3425|1345
1655321210000|2022-06-15 19:26:50|3426|3425|3429|3428|3430|3429|3425|3424|4031
1655321220000|2022-06-15 19:27:00|3430|3429|3429|3428|3431|3430|3429|3428|6564
1655321230000|2022-06-15 19:27:10|3428|3427|3427|3426|3430|3429|3427|3426|14536
1655321240000|2022-06-15 19:27:20|3426|3425|3425|3424|3427|3426|3424|3423|4572
1655321250000|2022-06-15 19:27:30|3424|3423|3428|3427|3428|3427|3424|3423|8973
1655321260000|2022-06-15 19:27:40|3429|3428|3430|3429|3430|3429|3428|3427|6071
1655321270000|2022-06-15 19:27:50|3431|3430|3431|3430|3431|3430|3430|3429|8637
1655321280000|2022-06-15 19:28:00|3432|3431|3432|3431|3434|3433|3432|3431|6769
1655321290000|2022-06-15 19:28:10|3433|3432|3432|3431|3433|3432|3431|3430|11426
1655321300000|2022-06-15 19:28:20|3433|3432|3433|3432|3433|3432|3430|3429|22490
1655321310000|2022-06-15 19:28:30|3432|3431|3431|3430|3433|3432|3431|3430|3062
1655321320000|2022-06-15 19:28:40|3432|3431|3432|3431|3433|3432|3430|3429|2588
1655321330000|2022-06-15 19:28:50|3433|3432|3431|3430|3433|3432|3431|3430|2573
1655321340000|2022-06-15 19:29:00|3432|3431|3434|3433|3434|3433|3432|3431|8381
1655321350000|2022-06-15 19:29:10|3435|3434|3436|3435|3436|3435|3434|3433|6900
1655321360000|2022-06-15 19:29:20|3435|3434|3435|3434|3435|3434|3435|3434|2767
1655321370000|2022-06-15 19:29:30|3434|3433|3437|3436|3438|3437|3434|3433|11388
1655321380000|2022-06-15 19:29:40|3438|3437|3440|3439|3440|3439|3438|3437|14225
1655321390000|2022-06-15 19:29:50|3439|3438|3439|3438|3440|3439|3439|3438|9883
1655321400000|2022-06-15 19:30:00|3438|3437|3439|3438|3440|3439|3438|3437|8794
1655321410000|2022-06-15 19:30:10|3440|3439|3440|3439|3441|3440|3439|3438|7422
1655321420000|2022-06-15 19:30:20|3439|3438|3436|3435|3439|3438|3435|3434|33117
1655321430000|2022-06-15 19:30:30|3435|3434|3437|3436|3437|3436|3435|3434|7901
1655321440000|2022-06-15 19:30:40|3436|3435|3435|3434|3436|3435|3435|3434|706
1655321450000|2022-06-15 19:30:50|3434|3433|3436|3435|3436|3435|3433|3432|14290
1655321460000|2022-06-15 19:31:00|3437|3436|3436|3435|3437|3436|3435|3434|9119
1655321470000|2022-06-15 19:31:10|3435|3434|3440|3439|3440|3439|3434|3433|30114
1655321480000|2022-06-15 19:31:20|3439|3438|3439|3438|3440|3439|3439|3438|6544
1655321490000|2022-06-15 19:31:30|3438|3437|3442|3441|3442|3441|3438|3437|16617
1655321500000|2022-06-15 19:31:40|3443|3442|3441|3440|3444|3443|3441|3440|12878
1655321510000|2022-06-15 19:31:50|3440|3439|3440|3439|3442|3441|3439|3438|15173
1655321520000|2022-06-15 19:32:00|3441|3440|3444|3443|3444|3443|3441|3440|10930
1655321530000|2022-06-15 19:32:10|3445|3444|3447|3446|3448|3447|3445|3444|20642
1655321540000|2022-06-15 19:32:20|3449|3447|3449|3448|3449|3448|3449|3447|8331
1655321550000|2022-06-15 19:32:30|3450|3449|3450|3449|3450|3449|3449|3448|14827
1655321560000|2022-06-15 19:32:40|3451|3450|3453|3452|3453|3452|3451|3450|33259
1655321570000|2022-06-15 19:32:50|3452|3451|3451|3450|3452|3451|3450|3449|10048
1655321580000|2022-06-15 19:33:00|3452|3451|3455|3454|3455|3454|3452|3451|10259
1655321590000|2022-06-15 19:33:10|3456|3455|3454|3453|3456|3455|3453|3452|8522
1655321600000|2022-06-15 19:33:20|3453|3452|3455|3454|3455|3454|3453|3452|3730
1655321610000|2022-06-15 19:33:30|3456|3455|3453|3452|3456|3455|3453|3452|5964
1655321620000|2022-06-15 19:33:40|3454|3453|3456|3455|3456|3455|3453|3452|8443
1655321630000|2022-06-15 19:33:50|3455|3454|3455|3454|3457|3456|3455|3454|7977
1655321640000|2022-06-15 19:34:00|3456|3455|3457|3456|3458|3457|3455|3454|9817
1655321650000|2022-06-15 19:34:10|3458|3457|3456|3455|3458|3457|3455|3454|4232
1655321660000|2022-06-15 19:34:20|3455|3454|3454|3453|3456|3455|3453|3452|4465
1655321670000|2022-06-15 19:34:30|3455|3454|3456|3455|3457|3456|3455|3454|3882
1655321680000|2022-06-15 19:34:40|3457|3456|3456|3455|3459|3458|3456|3455|6839
1655321690000|2022-06-15 19:34:50|3457|3456|3456|3455|3459|3458|3456|3455|5697
1655321700000|2022-06-15 19:35:00|3457|3456|3455|3454|3458|3457|3455|3454|9555
1655321710000|2022-06-15 19:35:10|3456|3455|3459|3458|3460|3459|3456|3455|13588
1655321720000|2022-06-15 19:35:20|3460|3459|3455|3454|3460|3459|3454|3453|22106
1655321730000|2022-06-15 19:35:30|3454|3453|3452|3451|3454|3453|3452|3451|9469
1655321740000|2022-06-15 19:35:40|3451|3450|3453|3452|3454|3453|3451|3450|4841
1655321750000|2022-06-15 19:35:50|3452|3451|3453|3452|3453|3452|3451|3450|6804
1655321760000|2022-06-15 19:36:00|3454|3453|3453|3452|3455|3454|3453|3452|13702
1655321770000|2022-06-15 19:36:10|3452|3451|3451|3450|3453|3452|3450|3449|8105
1655321780000|2022-06-15 19:36:20|3450|3449|3449|3448|3450|3449|3449|3448|3337
1655321790000|2022-06-15 19:36:30|3450|3449|3453|3452|3453|3452|3449|3448|9563
1655321800000|2022-06-15 19:36:40|3454|3453|3453|3452|3454|3453|3453|3452|4206
1655321810000|2022-06-15 19:36:50|3452|3451|3450|3449|3452|3451|3450|3449|3143
1655321820000|2022-06-15 19:37:00|3449|3448|3448|3447|3449|3448|3447|3446|3953
1655321830000|2022-06-15 19:37:10|3447|3446|3450|3449|3450|3449|3447|3446|8728
1655321840000|2022-06-15 19:37:20|3449|3448|3449|3448|3450|3449|3449|3448|5712
1655321850000|2022-06-15 19:37:30|3448|3447|3448|3447|3449|3448|3448|3447|4857
1655321860000|2022-06-15 19:37:40|3449|3448|3449|3448|3449|3448|3449|3448|1300
1655321870000|2022-06-15 19:37:50|3448|3447|3445|3444|3448|3447|3445|3444|14823
1655321880000|2022-06-15 19:38:00|3444|3443|3443|3442|3445|3444|3443|3442|7300
1655321890000|2022-06-15 19:38:10|3442|3441|3442|3441|3444|3443|3442|3441|8844
1655321900000|2022-06-15 19:38:20|3441|3440|3441|3440|3441|3440|3440|3439|7949
1655321910000|2022-06-15 19:38:30|3440|3439|3441|3440|3441|3440|3440|3439|6370
1655321920000|2022-06-15 19:38:40|3440|3439|3441|3440|3441|3440|3438|3437|13540
1655321930000|2022-06-15 19:38:50|3440|3439|3439|3438|3440|3439|3439|3438|4844
1655321940000|2022-06-15 19:39:00|3438|3437|3436|3435|3438|3437|3436|3435|7528
1655321950000|2022-06-15 19:39:10|3437|3436|3434|3433|3437|3436|3434|3433|3600
1655321960000|2022-06-15 19:39:20|||||||||1483
1655321970000|2022-06-15 19:39:30|3435|3434|3438|3437|3438|3437|3435|3434|10583
1655321980000|2022-06-15 19:39:40|3439|3438|3437|3436|3439|3438|3437|3436|6355
1655321990000|2022-06-15 19:39:50|3438|3437|3434|3433|3438|3437|3434|3433|5109
1655322000000|2022-06-15 19:40:00|3433|3432|3434|3433|3435|3434|3432|3431|10675
1655322010000|2022-06-15 19:40:10|3433|3432|3435|3434|3435|3434|3433|3432|4120
1655322020000|2022-06-15 19:40:20|3434|3433|3431|3430|3434|3433|3431|3430|9696
1655322030000|2022-06-15 19:40:30|3430|3429|3430|3429|3430|3429|3430|3429|834
1655322040000|2022-06-15 19:40:40|3429|3428|3429|3428|3429|3428|3427|3426|7152
1655322050000|2022-06-15 19:40:50|3430|3429|3429|3429|3430|3429|3429|3428|10019
1655322060000|2022-06-15 19:41:00|3430|3428|3432|3431|3432|3431|3429|3428|19019
1655322070000|2022-06-15 19:41:10|3431|3430|3431|3430|3431|3430|3431|3430|3041
1655322080000|2022-06-15 19:41:20|3432|3431|3431|3430|3433|3432|3431|3430|7459
1655322090000|2022-06-15 19:41:30|3430|3429|3430|3429|3431|3430|3430|3429|5269
1655322100000|2022-06-15 19:41:40|3431|3430|3431|3430|3432|3431|3431|3430|6538
1655322110000|2022-06-15 19:41:50|3430|3429|3428|3427|3430|3429|3427|3426|11008
1655322120000|2022-06-15 19:42:00|3429|3428|3427|3426|3429|3428|3426|3425|8755
1655322130000|2022-06-15 19:42:10|3426|3425|3425|3424|3426|3425|3425|3424|4524
1655322140000|2022-06-15 19:42:20|3424|3423|3424|3423|3425|3424|3424|3423|3556
1655322150000|2022-06-15 19:42:30|3425|3424|3425|3424|3425|3424|3425|3424|2626
1655322160000|2022-06-15 19:42:40|3426|3425|3427|3426|3428|3427|3426|3425|11671
1655322170000|2022-06-15 19:42:50|3426|3425|3425|3424|3426|3425|3425|3424|4557
1655322180000|2022-06-15 19:43:00|3424|3423|3424|3423|3424|3423|3422|3421|10215
1655322190000|2022-06-15 19:43:10|3423|3422|3423|3422|3423|3422|3422|3421|8744
1655322200000|2022-06-15 19:43:20|3424|3423|3425|3424|3425|3424|3424|3423|4478
1655322210000|2022-06-15 19:43:30|3426|3425|3424|3423|3426|3425|3423|3422|7304
1655322220000|2022-06-15 19:43:40|3423|3422|3424|3423|3424|3423|3422|3421|6229
1655322230000|2022-06-15 19:43:50|3423|3422|3426|3425|3426|3425|3423|3422|8165
1655322240000|2022-06-15 19:44:00|3425|3424|3425|3424|3426|3425|3424|3423|9066
1655322250000|2022-06-15 19:44:10|3424|3423|3423|3422|3424|3423|3423|3422|3090
1655322260000|2022-06-15 19:44:20|3422|3421|3422|3421|3422|3421|3422|3421|4463
1655322270000|2022-06-15 19:44:30|3421|3420|3421|3420|3421|3420|3421|3420|6836
1655322280000|2022-06-15 19:44:40|3422|3421|3419|3418|3422|3421|3419|3418|31977
1655322290000|2022-06-15 19:44:50|3420|3419|3422|3421|3422|3421|3420|3419|7613
1655322300000|2022-06-15 19:45:00|3421|3420|3419|3418|3421|3420|3418|3417|16189
1655322310000|2022-06-15 19:45:10|3418|3417|3417|3416|3421|3420|3417|3416|10577
1655322320000|2022-06-15 19:45:20|3416|3415|3418|3417|3418|3417|3416|3415|7598
1655322330000|2022-06-15 19:45:30|3419|3418|3420|3419|3420|3419|3419|3418|7258
1655322340000|2022-06-15 19:45:40|3421|3420|3422|3421|3422|3421|3421|3420|13265
1655322350000|2022-06-15 19:45:50|3423|3422|3423|3422|3424|3423|3421|3420|16829
1655322360000|2022-06-15 19:46:00|3422|3421|3421|3420|3423|3422|3421|3420|4942
1655322370000|2022-06-15 19:46:10|3422|3421|3422|3421|3423|3422|3419|3418|5621
1655322380000|2022-06-15 19:46:20|3423|3422|3422|3421|3424|3423|3422|3421|9737
1655322390000|2022-06-15 19:46:30|3423|3422|3423|3422|3424|3423|3423|3422|3316
1655322400000|2022-06-15 19:46:40|3424|3423|3426|3425|3426|3425|3424|3423|4719
1655322410000|2022-06-15 19:46:50|3425|3424|3424|3423|3425|3424|3423|3422|3627
1655322420000|2022-06-15 19:47:00|3423|3422|3422|3421|3424|3423|3422|3421|6063
1655322430000|2022-06-15 19:47:10|3421|3420|3421|3420|3422|3421|3421|3420|6813
1655322440000|2022-06-15 19:47:20|3420|3419|3421|3420|3421|3420|3419|3418|6150
1655322450000|2022-06-15 19:47:30|3422|3421|3422|3421|3423|3422|3422|3421|5239
1655322460000|2022-06-15 19:47:40|3421|3420|3420|3419|3421|3420|3420|3419|5427
1655322470000|2022-06-15 19:47:50|3421|3420|3420|3419|3421|3420|3420|3419|8642
1655322480000|2022-06-15 19:48:00|3419|3418|3421|3420|3421|3420|3419|3418|9306
1655322490000|2022-06-15 19:48:10|3422|3421|3422|3421|3422|3421|3421|3420|7659
1655322500000|2022-06-15 19:48:20|3423|3422|3423|3422|3423|3422|3422|3421|3405
1655322510000|2022-06-15 19:48:30|3424|3423|3423|3422|3424|3423|3422|3421|3549
1655322520000|2022-06-15 19:48:40|3422|3421|3423|3422|3424|3423|3422|3421|5993
1655322530000|2022-06-15 19:48:50|3424|3423|3425|3424|3425|3424|3424|3423|2594
1655322540000|2022-06-15 19:49:00|3426|3425|3428|3427|3428|3427|3425|3424|22265
1655322550000|2022-06-15 19:49:10|3429|3428|3425|3424|3429|3428|3425|3424|9550
1655322560000|2022-06-15 19:49:20|3426|3425|3426|3425|3426|3425|3426|3425|3944
1655322570000|2022-06-15 19:49:30|3427|3426|3429|3428|3431|3430|3427|3426|6879
1655322580000|2022-06-15 19:49:40|3430|3429|3432|3431|3432|3431|3430|3429|4024
1655322590000|2022-06-15 19:49:50|3433|3432|3433|3432|3433|3432|3432|3431|5794
1655322600000|2022-06-15 19:50:00|3432|3431|3425|3424|3432|3431|3423|3422|21084
1655322670000|2022-06-15 19:51:10|3413|3412|3415|3414|3415|3414|3412|3411|4906
1655322680000|2022-06-15 19:51:20|3414|3413|3415|3414|3415|3414|3413|3412|19463
1655322690000|2022-06-15 19:51:30|3414|3413|3414|3413|3414|3413|3413|3412|5452
1655322700000|2022-06-15 19:51:40|3413|3412|3413|3412|3413|3412|3413|3412|21891
1655322710000|2022-06-15 19:51:50|3412|3411|3412|3411|3412|3411|3411|3410|10498
1655322720000|2022-06-15 19:52:00|3413|3412|3412|3411|3414|3413|3412|3411|19133
1655322730000|2022-06-15 19:52:10|3413|3412|3414|3414|3415|3414|3413|3412|12141
1655322740000|2022-06-15 19:52:20|3415|3415|3419|3418|3419|3418|3415|3414|17018
1655322750000|2022-06-15 19:52:30|3418|3417|3416|3415|3418|3417|3416|3415|11347
1655322760000|2022-06-15 19:52:40|3417|3416|3418|3417|3418|3417|3414|3413|20040
1655322770000|2022-06-15 19:52:50|3419|3418|3416|3415|3419|3418|3416|3415|6645
1655322780000|2022-06-15 19:53:00|3417|3416|3417|3416|3418|3417|3417|3416|4993
1655322790000|2022-06-15 19:53:10|3416|3415|3417|3416|3417|3416|3416|3415|4281
1655322800000|2022-06-15 19:53:20|3418|3417|3417|3416|3418|3417|3417|3416|7402
1655322810000|2022-06-15 19:53:30|3416|3415|3416|3414|3416|3415|3415|3414|10800
1655322820000|2022-06-15 19:53:40|3417|3415|3416|3415|3417|3416|3416|3415|6286
1655322830000|2022-06-15 19:53:50|3415|3414|3414|3413|3415|3414|3414|3413|7867
1655322840000|2022-06-15 19:54:00|||||||||3258
1655322850000|2022-06-15 19:54:10|3415|3414|3415|3414|3415|3414|3415|3414|11740
1655322860000|2022-06-15 19:54:20|3416|3415|3419|3418|3419|3418|3416|3415|21335
1655322870000|2022-06-15 19:54:30|3418|3417|3418|3417|3418|3417|3417|3416|6049
1655322880000|2022-06-15 19:54:40|3419|3418|3415|3414|3419|3418|3415|3414|21811
1655322890000|2022-06-15 19:54:50|||||||||100
1655322900000|2022-06-15 19:55:00|3416|3415|3417|3416|3418|3417|3416|3415|14486
1655322930000|2022-06-15 19:55:30|3421|3420|3423|3422|3424|3423|3420|3419|20488
1655322940000|2022-06-15 19:55:40|3424|3423|3422|3421|3424|3423|3422|3421|6728
1655322950000|2022-06-15 19:55:50|3423|3422|3425|3424|3425|3424|3423|3422|22469
1655322960000|2022-06-15 19:56:00|3424|3423|3422|3421|3424|3423|3422|3421|53781
1655322970000|2022-06-15 19:56:10|3421|3420|3421|3420|3422|3421|3421|3420|17006
1655322980000|2022-06-15 19:56:20|3422|3421|3423|3422|3423|3422|3421|3420|60483
1655322990000|2022-06-15 19:56:30|3424|3423|3424|3423|3424|3423|3424|3423|28485
1655323000000|2022-06-15 19:56:40|3425|3424|3423|3422|3425|3424|3423|3422|35256
1655323010000|2022-06-15 19:56:50|||||||||6408
1655323020000|2022-06-15 19:57:00|3422|3421|3420|3419|3422|3421|3420|3419|33619
1655323030000|2022-06-15 19:57:10|3421|3420|3420|3419|3421|3420|3420|3419|9098
1655323040000|2022-06-15 19:57:20|3419|3418|3419|3418|3419|3418|3419|3418|5919
1655323050000|2022-06-15 19:57:30|3420|3419|3420|3419|3420|3419|3420|3419|8516
1655323060000|2022-06-15 19:57:40|3421|3420|3419|3418|3421|3420|3419|3418|18386
1655323070000|2022-06-15 19:57:50|3420|3419|3419|3418|3420|3419|3419|3418|13570
1655323080000|2022-06-15 19:58:00|3420|3419|3420|3419|3420|3419|3420|3419|14968
1655323090000|2022-06-15 19:58:10|3421|3420|3420|3419|3421|3420|3419|3418|24695
1655323100000|2022-06-15 19:58:20|3421|3420|3420|3419|3421|3420|3420|3419|9737
1655323110000|2022-06-15 19:58:30|3419|3418|3419|3418|3419|3418|3419|3418|19878
1655323120000|2022-06-15 19:58:40|3418|3417|3419|3418|3419|3418|3418|3417|16031
1655323130000|2022-06-15 19:58:50|||||||||9367
1655323140000|2022-06-15 19:59:00|3420|3419|3420|3419|3420|3419|3419|3418|28574
1655323150000|2022-06-15 19:59:10|3421|3420|3422|3421|3422|3421|3420|3419|42794
1655323160000|2022-06-15 19:59:20|3421|3420|3420|3419|3421|3420|3420|3419|24069
1655323170000|2022-06-15 19:59:30|3421|3420|3420|3419|3421|3420|3420|3419|22317
1655323180000|2022-06-15 19:59:40|3419|3418|3419|3418|3419|3419|3419|3418|20645
1655323190000|2022-06-15 19:59:50|3418|3417|3418|3417|3418|3417|3418|3417|48176
1655323200000|2022-06-15 20:00:00|3419|3411|3440|3399|3440|3411|3419|3399|51454
1655323240000|2022-06-15 20:00:40|3427|3405|3440|3405|3440|3405|3427|3405|4
1655323270000|2022-06-15 20:01:10|||||||||29
1655323280000|2022-06-15 20:01:20|||||||||2
1655323370000|2022-06-15 20:02:50|3438||3438||3438||3438||0
1655323380000|2022-06-15 20:03:00|||||||||5
1655323390000|2022-06-15 20:03:10||3406||3406||3406||3406|0
1655323430000|2022-06-15 20:03:50||3407||3407||3407||3407|4609
1655323440000|2022-06-15 20:04:00||3406||3406||3406||3406|0
1655323450000|2022-06-15 20:04:10|3440||3417||3440||3417||7060
1655323460000|2022-06-15 20:04:20|||||||||4451
1655323480000|2022-06-15 20:04:40|3440||3417||3440||3417||802
1655323490000|2022-06-15 20:04:50|||||||||2035
1655323500000|2022-06-15 20:05:00|||||||||10827
1655323510000|2022-06-15 20:05:10||3407||3410||3410||3407|1468
1655323520000|2022-06-15 20:05:20|||||||||18457
1655323530000|2022-06-15 20:05:30|||||||||26658
1655323570000|2022-06-15 20:06:10|||||||||1
1655323630000|2022-06-15 20:07:10|||||||||30
1655323680000|2022-06-15 20:08:00|||||||||10
1655323700000|2022-06-15 20:08:20|3437|3413|3437|3410|3437|3413|3437|3410|751
1655323720000|2022-06-15 20:08:40|||||||||250
1655323790000|2022-06-15 20:09:50|||||||||1
1655323870000|2022-06-15 20:11:10|||||||||70
1655323900000|2022-06-15 20:11:40|||||||||20
1655323920000|2022-06-15 20:12:00|||||||||15
1655323930000|2022-06-15 20:12:10|||||||||22
1655323980000|2022-06-15 20:13:00|||||||||2
1655324060000|2022-06-15 20:14:20||3411||3411||3411||3411|0
1655324140000|2022-06-15 20:15:40|||||||||2
1655324360000|2022-06-15 20:19:20|||||||||1
1655324380000|2022-06-15 20:19:40|||||||||54
1655324390000|2022-06-15 20:19:50|||||||||1
1655324410000|2022-06-15 20:20:10|||||||||1
1655324420000|2022-06-15 20:20:20|||||||||117
1655324650000|2022-06-15 20:24:10|||||||||9
1655324710000|2022-06-15 20:25:10|||||||||1
1655324840000|2022-06-15 20:27:20|||||||||1
1655325180000|2022-06-15 20:33:00|||||||||5
1655325190000|2022-06-15 20:33:10||3410||3410||3410||3410|0
1655325380000|2022-06-15 20:36:20|||||||||17351
1655325420000|2022-06-15 20:37:00|||||||||10
1655325550000|2022-06-15 20:39:10|||||||||1
1655325620000|2022-06-15 20:40:20|||||||||200
1655325690000|2022-06-15 20:41:30|3420||3420||3420||3420||30
1655325800000|2022-06-15 20:43:20|||||||||5
1655325880000|2022-06-15 20:44:40|||||||||1
1655326020000|2022-06-15 20:47:00|||||||||2
1655326080000|2022-06-15 20:48:00||3411||3411||3411||3411|0
1655326360000|2022-06-15 20:52:40|3437|3420|3437|3415|3437|3420|3437|3415|471
1655326440000|2022-06-15 20:54:00||3416||3416||3416||3416|30
1655326450000|2022-06-15 20:54:10||3415||3415||3415||3415|1
1655326470000|2022-06-15 20:54:30||3416||3416||3416||3416|0
1655326480000|2022-06-15 20:54:40|||||||||500
1655326490000|2022-06-15 20:54:50||3415||3415||3415||3415|0
1655326510000|2022-06-15 20:55:10||3416||3416||3416||3416|0
1655326520000|2022-06-15 20:55:20||3415||3415||3415||3415|0
1655326550000|2022-06-15 20:55:50||3416||3416||3416||3416|1
1655326560000|2022-06-15 20:56:00||3415||3415||3415||3415|0
1655326580000|2022-06-15 20:56:20||3416||3416||3416||3416|0
1655326600000|2022-06-15 20:56:40||3415||3415||3415||3415|1
1655326620000|2022-06-15 20:57:00||3416||3416||3416||3416|0
1655326630000|2022-06-15 20:57:10||3415||3415||3415||3415|0
1655326650000|2022-06-15 20:57:30||3416||3416||3416||3416|0
1655326670000|2022-06-15 20:57:50||3415||3415||3415||3415|4
1655326690000|2022-06-15 20:58:10||3416||3416||3416||3416|34
1655326700000|2022-06-15 20:58:20||3415||3415||3415||3415|0
1655326730000|2022-06-15 20:58:50||3416||3416||3416||3416|0
1655326740000|2022-06-15 20:59:00||3415||3415||3415||3415|0
1655326760000|2022-06-15 20:59:20||3416||3416||3416||3416|0
1655326780000|2022-06-15 20:59:40||3415||3415||3415||3415|0
1655326800000|2022-06-15 21:00:00|||||||||29
1655326810000|2022-06-15 21:00:10|3425||3425||3425||3425||0
1655326840000|2022-06-15 21:00:40|3420||3420||3420||3420||0
1655326870000|2022-06-15 21:01:10|||||||||28
1655326950000|2022-06-15 21:02:30|||||||||28
1655326960000|2022-06-15 21:02:40|||||||||300
1655326980000|2022-06-15 21:03:00|||||||||28
1655327030000|2022-06-15 21:03:50|||||||||1
1655327060000|2022-06-15 21:04:20|||||||||28
1655327240000|2022-06-15 21:07:20||3411||3411||3411||3411|133
1655327270000|2022-06-15 21:07:50|||||||||200
1655327360000|2022-06-15 21:09:20|||||||||1
1655327540000|2022-06-15 21:12:20|||||||||66
1655327690000|2022-06-15 21:14:50|||||||||1
1655327700000|2022-06-15 21:15:00|||||||||3
1655327720000|2022-06-15 21:15:20|3437|3410|3437|3410|3437|3420|3437|3410|656
1655327990000|2022-06-15 21:19:50|3424||3424||3424||3424||0
1655328010000|2022-06-15 21:20:10|3437||3437||3437||3437||1
1655328060000|2022-06-15 21:21:00|||||||||39
1655328070000|2022-06-15 21:21:10|||||||||79
1655328130000|2022-06-15 21:22:10|||||||||3
1655328250000|2022-06-15 21:24:10|||||||||10
1655328270000|2022-06-15 21:24:30|||||||||1
1655328320000|2022-06-15 21:25:20|||||||||80
1655328380000|2022-06-15 21:26:20|||||||||10
1655328470000|2022-06-15 21:27:50|||||||||8
1655328560000|2022-06-15 21:29:20|||||||||21
1655328610000|2022-06-15 21:30:10|||||||||1
1655328800000|2022-06-15 21:33:20|||||||||2
1655328830000|2022-06-15 21:33:50|||||||||1
1655328840000|2022-06-15 21:34:00||3415||3415||3415||3415|0
1655328860000|2022-06-15 21:34:20||3425||3425||3425||3425|30
1655328880000|2022-06-15 21:34:40|||||||||29
1655328890000|2022-06-15 21:34:50||3410||3410||3412||3410|108
1655328900000|2022-06-15 21:35:00|||||||||14
1655329130000|2022-06-15 21:38:50|||||||||29
1655329150000|2022-06-15 21:39:10|||||||||2
1655329170000|2022-06-15 21:39:30|||||||||25
1655329190000|2022-06-15 21:39:50|||||||||1
1655329200000|2022-06-15 21:40:00|||||||||1
1655329260000|2022-06-15 21:41:00|||||||||1
1655329300000|2022-06-15 21:41:40|||||||||1
1655329350000|2022-06-15 21:42:30|||||||||3
1655329420000|2022-06-15 21:43:40|||||||||2
1655329550000|2022-06-15 21:45:50|||||||||75
1655329660000|2022-06-15 21:47:40|||||||||4
1655329800000|2022-06-15 21:50:00|||||||||1
1655329810000|2022-06-15 21:50:10||3418||3418||3418||3418|0
1655329820000|2022-06-15 21:50:20|3436||3436||3436||3436||0
1655329910000|2022-06-15 21:51:50|||||||||2
1655329930000|2022-06-15 21:52:10|||||||||1
1655329980000|2022-06-15 21:53:00||3422||3422||3422||3422|1
1655330040000|2022-06-15 21:54:00|||||||||1
1655330080000|2022-06-15 21:54:40|||||||||1
1655330110000|2022-06-15 21:55:10|||||||||175
1655330350000|2022-06-15 21:59:10|||||||||5
1655330520000|2022-06-15 22:02:00||3425||3425||3425||3425|0
1655330530000|2022-06-15 22:02:10|||||||||40
1655330720000|2022-06-15 22:05:20||3427||3427||3427||3427|0
1655330750000|2022-06-15 22:05:50|||||||||1000
1655330940000|2022-06-15 22:09:00|||||||||42
1655330970000|2022-06-15 22:09:30||3430||3430||3430||3430|0
1655331000000|2022-06-15 22:10:00|3437||3437||3437||3437||3
1655331030000|2022-06-15 22:10:30|||||||||2
1655331040000|2022-06-15 22:10:40|||||||||160
1655331060000|2022-06-15 22:11:00|3440|3437|3440|3430|3440|3437|3440|3430|405
1655331080000|2022-06-15 22:11:20|||||||||2
1655331090000|2022-06-15 22:11:30||3432||3432||3432||3432|0
1655331240000|2022-06-15 22:14:00|||||||||1
1655331330000|2022-06-15 22:15:30||3430||3437||3437||3430|0
1655331350000|2022-06-15 22:15:50|||||||||1
1655331540000|2022-06-15 22:19:00|||||||||58
1655331610000|2022-06-15 22:20:10|||||||||50
1655331640000|2022-06-15 22:20:40||3430||3438||3438||3430|0
1655331670000|2022-06-15 22:21:10|||||||||10
1655331720000|2022-06-15 22:22:00|||||||||190
1655331750000|2022-06-15 22:22:30|||||||||14
1655331770000|2022-06-15 22:22:50|3450||3450||3450||3450||2420
1655331870000|2022-06-15 22:24:30|||||||||125
1655331950000|2022-06-15 22:25:50|||||||||1
1655332020000|2022-06-15 22:27:00|||||||||10
1655332060000|2022-06-15 22:27:40|||||||||1
1655332090000|2022-06-15 22:28:10|||||||||100
1655332250000|2022-06-15 22:30:50|||||||||2
1655332280000|2022-06-15 22:31:20|||||||||495
1655332290000|2022-06-15 22:31:30|||||||||1
1655332320000|2022-06-15 22:32:00|||||||||6
1655332370000|2022-06-15 22:32:50|||||||||50
1655332910000|2022-06-15 22:41:50|||||||||1
1655333070000|2022-06-15 22:44:30|||||||||431
1655333130000|2022-06-15 22:45:30|||||||||2
1655333160000|2022-06-15 22:46:00|||||||||3
1655333180000|2022-06-15 22:46:20|||||||||1
1655333190000|2022-06-15 22:46:30|||||||||15
1655333260000|2022-06-15 22:47:40|||||||||10
1655333290000|2022-06-15 22:48:10||3443||3438||3443||3438|40
1655333300000|2022-06-15 22:48:20|||||||||2
1655333330000|2022-06-15 22:48:50|||||||||4
1655333430000|2022-06-15 22:50:30|||||||||3
1655333460000|2022-06-15 22:51:00|||||||||21
1655333480000|2022-06-15 22:51:20|||||||||200
1655333500000|2022-06-15 22:51:40|||||||||36
1655333830000|2022-06-15 22:57:10|||||||||1000
1655333850000|2022-06-15 22:57:30|||||||||300
1655333870000|2022-06-15 22:57:50|||||||||3
1655333970000|2022-06-15 22:59:30|||||||||2
1655334010000|2022-06-15 23:00:10|||||||||10
1655334200000|2022-06-15 23:03:20|||||||||3
1655334230000|2022-06-15 23:03:50|||||||||3
1655334310000|2022-06-15 23:05:10|||||||||5
1655334420000|2022-06-15 23:07:00|||||||||1
1655334640000|2022-06-15 23:10:40|||||||||1
1655334720000|2022-06-15 23:12:00|||||||||1
1655334800000|2022-06-15 23:13:20|||||||||2
1655334810000|2022-06-15 23:13:30||3439||3439||3439||3439|0
1655334830000|2022-06-15 23:13:50|||||||||2
1655334870000|2022-06-15 23:14:30|||||||||2
1655335030000|2022-06-15 23:17:10|||||||||4
1655335080000|2022-06-15 23:18:00|||||||||1
1655335300000|2022-06-15 23:21:40|||||||||300
1655335530000|2022-06-15 23:25:30|||||||||7
1655335650000|2022-06-15 23:27:30|||||||||1
1655335800000|2022-06-15 23:30:00|||||||||1
1655335860000|2022-06-15 23:31:00|||||||||3
1655335900000|2022-06-15 23:31:40|||||||||2
1655335930000|2022-06-15 23:32:10|||||||||20
1655336060000|2022-06-15 23:34:20|||||||||40
1655336110000|2022-06-15 23:35:10|||||||||1
1655336120000|2022-06-15 23:35:20|||||||||50
1655336230000|2022-06-15 23:37:10|||||||||7
1655336240000|2022-06-15 23:37:20||3440||3440||3440||3440|0
1655336290000|2022-06-15 23:38:10|||||||||3
1655336300000|2022-06-15 23:38:20|||||||||10
1655336370000|2022-06-15 23:39:30|||||||||3
1655336380000|2022-06-15 23:39:40|||||||||1
1655336540000|2022-06-15 23:42:20|||||||||2
1655336810000|2022-06-15 23:46:50|||||||||51
1655336860000|2022-06-15 23:47:40|||||||||2
1655336910000|2022-06-15 23:48:30|||||||||1
1655336940000|2022-06-15 23:49:00|||||||||26
1655337050000|2022-06-15 23:50:50|||||||||200
1655337100000|2022-06-15 23:51:40|||||||||100
1655337150000|2022-06-15 23:52:30|||||||||88
1655337170000|2022-06-15 23:52:50|3449||3449||3449||3449||0
1655337230000|2022-06-15 23:53:50|3450||3450||3450||3450||500
1655337250000|2022-06-15 23:54:10|||||||||100
1655337330000|2022-06-15 23:55:30|||||||||10
1655337360000|2022-06-15 23:56:00|||||||||1
1655337520000|2022-06-15 23:58:40||3439||3439||3439||3439|50
1655337560000|2022-06-15 23:59:20|||||||||1
1655337580000|2022-06-15 23:59:40|||||||||150
1655366400000|2022-06-16 08:00:00|3390|3333|3396|3250|3396|3333|3390|3250|111
1655366410000|2022-06-16 08:00:10|3411|3320|3411|3320|3411|3320|3411|3320|0
1655366430000|2022-06-16 08:00:30||3364||3364||3364||3364|6
1655366550000|2022-06-16 08:02:30||3350||3350||3350||3350|0
1655367040000|2022-06-16 08:10:40|3370||3370||3370||3370||4
1655367130000|2022-06-16 08:12:10|3359|3323|3370|3320|3370|3323|3359|3320|414
1655367370000|2022-06-16 08:16:10|||||||||1
1655367560000|2022-06-16 08:19:20|3365||3370||3370||3365||9
1655367610000|2022-06-16 08:20:10|||||||||5
1655368120000|2022-06-16 08:28:40|3360||3360||3360||3360||0
1655368130000|2022-06-16 08:28:50|3350||3350||3350||3350||0
1655368140000|2022-06-16 08:29:00|3340||3340||3340||3340||0
1655368300000|2022-06-16 08:31:40|||||||||1
1655368360000|2022-06-16 08:32:40|3336|3293|3340|3286|3340|3293|3336|3286|300
1655368570000|2022-06-16 08:36:10|||||||||6
1655368790000|2022-06-16 08:39:50||3320||3320||3320||3320|0
1655369360000|2022-06-16 08:49:20|3334||3340||3340||3334||25
1655369370000|2022-06-16 08:49:30|||||||||4
1655369390000|2022-06-16 08:49:50||3293||3320||3320||3293|20
1655369540000|2022-06-16 08:52:20|||||||||7
1655369630000|2022-06-16 08:53:50|||||||||500
1655369660000|2022-06-16 08:54:20|||||||||59
1655369710000|2022-06-16 08:55:10|||||||||500
1655369910000|2022-06-16 08:58:30|3333||3340||3340||3333||100
1655370010000|2022-06-16 09:00:10|3336|3293|3340|3286|3340|3293|3336|3286|1190
1655370050000|2022-06-16 09:00:50|||||||||158
1655370060000|2022-06-16 09:01:00|3330||3320||3330||3320||84
1655370070000|2022-06-16 09:01:10|3310||3310||3310||3310||37
1655370080000|2022-06-16 09:01:20|3300||3300||3300||3300||106
1655370230000|2022-06-16 09:03:50||3290||3290||3290||3290|0
1655370290000|2022-06-16 09:04:50|3310||3300||3327||3300||0
1655370300000|2022-06-16 09:05:00|3310||3300||3310||3300||514
1655370600000|2022-06-16 09:10:00|3310|3300|3310|3300|3310|3300|3310|3300|396
1655370640000|2022-06-16 09:10:40|||||||||3
1655370950000|2022-06-16 09:15:50|3320|3310|3319|3300|3320|3310|3319|3300|1000
1655370960000|2022-06-16 09:16:00|3320|3301|3320|3301|3320|3301|3319|3301|0
1655371090000|2022-06-16 09:18:10|||||||||7
1655371650000|2022-06-16 09:27:30|||||||||200
1655371660000|2022-06-16 09:27:40|3345|3320|3345|3301|3345|3320|3345|3301|100
1655372010000|2022-06-16 09:33:30||3302||3303||3303||3302|0
1655372050000|2022-06-16 09:34:10||3301||3301||3301||3301|0
1655372150000|2022-06-16 09:35:50||3302||3302||3302||3302|0
1655372620000|2022-06-16 09:43:40||3303||3303||3303||3303|3
1655372660000|2022-06-16 09:44:20||3304||3305||3305||3304|0
1655372670000|2022-06-16 09:44:30||3304||3305||3305||3304|0
1655372680000|2022-06-16 09:44:40||3304||3305||3305||3304|0
1655372690000|2022-06-16 09:44:50||3304||3305||3305||3304|0
1655372700000|2022-06-16 09:45:00||3304||3304||3304||3304|0
1655372990000|2022-06-16 09:49:50|3322|3305|3322|3304|3322|3305|3322|3304|3
1655374040000|2022-06-16 10:07:20|3345||3345||3345||3345||76
1655374800000|2022-06-16 10:20:00|||||||||71
1655374850000|2022-06-16 10:20:50|3320||3320||3320||3320||0
1655374940000|2022-06-16 10:22:20||3301||3301||3301||3301|0
1655375000000|2022-06-16 10:23:20||3302||3302||3302||3302|0
1655375040000|2022-06-16 10:24:00||3301||3301||3301||3301|385
1655375210000|2022-06-16 10:26:50|3345||3345||3345||3345||200
1655375220000|2022-06-16 10:27:00||3303||3303||3303||3303|0
1655375240000|2022-06-16 10:27:20|3344||3344||3344||3344||0
1655375250000|2022-06-16 10:27:30||3301||3303||3303||3301|0
1655375270000|2022-06-16 10:27:50|3345|3301|3345|3303|3345|3303|3345|3301|0
1655375280000|2022-06-16 10:28:00||3301||3303||3303||3301|0
1655375290000|2022-06-16 10:28:10||3301||3303||3303||3301|0
1655375380000|2022-06-16 10:29:40||3301||3303||3303||3301|30
1655375410000|2022-06-16 10:30:10|3337|3301|3337|3303|3337|3303|3337|3301|0
1655375460000|2022-06-16 10:31:00||3301||3303||3303||3301|10
1655375480000|2022-06-16 10:31:20||3301||3304||3304||3301|0
1655375490000|2022-06-16 10:31:30||3301||3301||3301||3301|0
1655375540000|2022-06-16 10:32:20|3345||3345||3345||3345||135
1655375650000|2022-06-16 10:34:10|3344||3344||3344||3344||0
1655375860000|2022-06-16 10:37:40||3309||3301||3309||3301|6
1655376200000|2022-06-16 10:43:20|3340||3340||3340||3340||0
1655376230000|2022-06-16 10:43:50|3339||3339||3339||3339||0
1655376510000|2022-06-16 10:48:30||3302||3302||3302||3302|0
1655376520000|2022-06-16 10:48:40||3301||3301||3301||3301|100
1655376530000|2022-06-16 10:48:50|3340||3340||3340||3340||0
1655376640000|2022-06-16 10:50:40||3302||3301||3302||3301|0
1655376650000|2022-06-16 10:50:50|3339||3339||3339||3339||4
1655376740000|2022-06-16 10:52:20|3325||3325||3325||3325||0
1655377200000|2022-06-16 11:00:00||3302||3301||3302||3301|44
1655377210000|2022-06-16 11:00:10||3302||3302||3302||3302|8
1655377280000|2022-06-16 11:01:20||3301||3301||3301||3301|0
1655377310000|2022-06-16 11:01:50|||||||||10
1655377350000|2022-06-16 11:02:30||3303||3303||3303||3303|0
1655377400000|2022-06-16 11:03:20|||||||||10
1655377410000|2022-06-16 11:03:30|||||||||5
1655377430000|2022-06-16 11:03:50|3345|3307|3345|3307|3345|3307|3345|3307|0
1655377440000|2022-06-16 11:04:00|||||||||2
1655377460000|2022-06-16 11:04:20|||||||||3
1655377490000|2022-06-16 11:04:50|3337||3380||3380||3333||30
1655377500000|2022-06-16 11:05:00|3350||3350||3350||3350||0
1655377510000|2022-06-16 11:05:10||3303||3310||3310||3303|0
1655377530000|2022-06-16 11:05:30|3349|3303|3349|3304|3349|3304|3349|3303|59
1655377540000|2022-06-16 11:05:40|||||||||51
1655377590000|2022-06-16 11:06:30|||||||||25
1655377620000|2022-06-16 11:07:00||3305||3305||3305||3305|0
1655377680000|2022-06-16 11:08:00|||||||||30
1655377690000|2022-06-16 11:08:10|3345||3330||3349||3330||29
1655377750000|2022-06-16 11:09:10||3314||3305||3314||3305|300
1655377770000|2022-06-16 11:09:30||3310||3310||3310||3310|0
1655377850000|2022-06-16 11:10:50||3312||3312||3312||3312|0
1655377870000|2022-06-16 11:11:10|||||||||8
1655377940000|2022-06-16 11:12:20||3321||3321||3321||3321|5
1655377960000|2022-06-16 11:12:40|3350|3329|3350|3329|3350|3330|3350|3329|959
1655378050000|2022-06-16 11:14:10|3335||3335||3335||3335||0
1655378060000|2022-06-16 11:14:20|3350|3312|3329|3312|3350|3312|3329|3312|923
1655378070000|2022-06-16 11:14:30|||||||||10
1655378100000|2022-06-16 11:15:00|3332||3332||3332||3332||0
1655378250000|2022-06-16 11:17:30|3331||3331||3331||3331||0
1655378290000|2022-06-16 11:18:10|3330||3330||3330||3330||0
1655378340000|2022-06-16 11:19:00|3327|3310|3312|3310|3330|3310|3312|3310|475
1655378370000|2022-06-16 11:19:30|||||||||1
1655378410000|2022-06-16 11:20:10|||||||||1
1655378430000|2022-06-16 11:20:30|||||||||10
1655378450000|2022-06-16 11:20:50|||||||||5
1655378500000|2022-06-16 11:21:40|3311|3301|3312|3302|3312|3302|3311|3301|830
1655378510000|2022-06-16 11:21:50|||||||||36
1655378520000|2022-06-16 11:22:00||3301||3302||3302||3301|4
1655378530000|2022-06-16 11:22:10|||||||||8
1655378540000|2022-06-16 11:22:20|||||||||4
1655378550000|2022-06-16 11:22:30|||||||||4
1655378560000|2022-06-16 11:22:40||3301||3302||3302||3301|8
1655378570000|2022-06-16 11:22:50|||||||||4
1655378580000|2022-06-16 11:23:00|||||||||58
1655378590000|2022-06-16 11:23:10||3301||3302||3302||3301|4
1655378600000|2022-06-16 11:23:20|||||||||48
1655378610000|2022-06-16 11:23:30||3301||3301||3301||3301|9
1655378660000|2022-06-16 11:24:20|||||||||15
1655378700000|2022-06-16 11:25:00|||||||||10
1655378760000|2022-06-16 11:26:00|||||||||4
1655378780000|2022-06-16 11:26:20|||||||||200
1655378880000|2022-06-16 11:28:00|||||||||129
1655378930000|2022-06-16 11:28:50|3330|3304|3330|3301|3330|3304|3330|3301|19699
1655378940000|2022-06-16 11:29:00||3302||3302||3302||3302|0
1655378960000|2022-06-16 11:29:20||3303||3303||3303||3303|0
1655378990000|2022-06-16 11:29:50|||||||||20
1655379300000|2022-06-16 11:35:00||3305||3305||3305||3305|1
1655379320000|2022-06-16 11:35:20||3306||3306||3306||3306|0
1655379330000|2022-06-16 11:35:30|3325||3325||3325||3325||0
1655379370000|2022-06-16 11:36:10||3311||3311||3311||3311|0
1655379450000|2022-06-16 11:37:30||3313||3313||3313||3313|0
1655379500000|2022-06-16 11:38:20|3323|3311|3318|3304|3323|3311|3318|3303|580
1655379580000|2022-06-16 11:39:40||3305||3305||3305||3305|0
1655379590000|2022-06-16 11:39:50||3304||3310||3310||3304|0
1655379670000|2022-06-16 11:41:10|3316|3305|3315|3306|3316|3306|3313|3305|1420
1655379760000|2022-06-16 11:42:40||3310||3310||3310||3310|0
1655379790000|2022-06-16 11:43:10|||||||||75
1655379900000|2022-06-16 11:45:00|3314|3306|3304|3301|3314|3306|3304|3301|4544
1655379910000|2022-06-16 11:45:10||3302||3302||3302||3302|0
1655379990000|2022-06-16 11:46:30|3305||3305||3305||3305||1
1655380010000|2022-06-16 11:46:50||3304||3304||3304||3304|200
1655380050000|2022-06-16 11:47:30|||||||||168
1655380140000|2022-06-16 11:49:00|||||||||6
1655380180000|2022-06-16 11:49:40|||||||||50
1655380200000|2022-06-16 11:50:00||3302||3302||3302||3302|450
1655380300000|2022-06-16 11:51:40|||||||||2
1655380580000|2022-06-16 11:56:20|||||||||2
1655380630000|2022-06-16 11:57:10|||||||||8
1655380660000|2022-06-16 11:57:40|3310|3303|3310|3304|3310|3304|3310|3302|770
1655380680000|2022-06-16 11:58:00|||||||||1
1655380800000|2022-06-16 12:00:00|||||||||8902
1655380910000|2022-06-16 12:01:50|||||||||50
1655380920000|2022-06-16 12:02:00|||||||||1
1655380930000|2022-06-16 12:02:10|||||||||2
1655380940000|2022-06-16 12:02:20|||||||||101
1655380960000|2022-06-16 12:02:40|||||||||1
1655380990000|2022-06-16 12:03:10|3322|3306|3314|3311|3322|3311|3314|3306|110
1655381000000|2022-06-16 12:03:20|3315|3312|3319|3315|3322|3315|3315|3312|12
1655381060000|2022-06-16 12:04:20|||||||||100
1655381130000|2022-06-16 12:05:30|||||||||500
1655381200000|2022-06-16 12:06:40|||||||||100
1655381220000|2022-06-16 12:07:00|||||||||3
1655381290000|2022-06-16 12:08:10|||||||||50
1655381360000|2022-06-16 12:09:20|||||||||2
1655381380000|2022-06-16 12:09:40|||||||||100
1655381480000|2022-06-16 12:11:20|||||||||50
1655381490000|2022-06-16 12:11:30|||||||||1
1655381530000|2022-06-16 12:12:10|3320||3320||3320||3320||120
1655381550000|2022-06-16 12:12:30|||||||||2
1655381650000|2022-06-16 12:14:10|||||||||45
1655381710000|2022-06-16 12:15:10|||||||||71
1655381740000|2022-06-16 12:15:40|||||||||1
1655381760000|2022-06-16 12:16:00|||||||||1
1655381810000|2022-06-16 12:16:50|||||||||108
1655381820000|2022-06-16 12:17:00|||||||||5
1655381840000|2022-06-16 12:17:20|||||||||2
1655381850000|2022-06-16 12:17:30|||||||||29
1655381880000|2022-06-16 12:18:00|||||||||29
1655381980000|2022-06-16 12:19:40||3313||3313||3313||3313|124
1655382000000|2022-06-16 12:20:00|||||||||76
1655382050000|2022-06-16 12:20:50|||||||||5
1655382060000|2022-06-16 12:21:00||3315||3315||3315||3315|0
1655382090000|2022-06-16 12:21:30|||||||||1
1655382120000|2022-06-16 12:22:00||3316||3316||3316||3316|4
1655382170000|2022-06-16 12:22:50|3318||3317||3318||3317||0
1655382180000|2022-06-16 12:23:00||3315||3315||3315||3315|104
1655382190000|2022-06-16 12:23:10||3316||3316||3316||3316|140
1655382210000|2022-06-16 12:23:30|3318||3320||3320||3317||302
1655382230000|2022-06-16 12:23:50|||||||||3
1655382240000|2022-06-16 12:24:00|||||||||2
1655382260000|2022-06-16 12:24:20|3322|3318|3336|3319|3342|3319|3322|3318|571
1655382280000|2022-06-16 12:24:40||3320||3320||3320||3320|0
1655382300000|2022-06-16 12:25:00||3319||3319||3319||3319|0
1655382310000|2022-06-16 12:25:10||3322||3323||3323||3322|0
1655382520000|2022-06-16 12:28:40|||||||||10
1655382600000|2022-06-16 12:30:00|||||||||15
1655382620000|2022-06-16 12:30:20|||||||||20
1655382690000|2022-06-16 12:31:30|||||||||2
1655382720000|2022-06-16 12:32:00|3334|3315|3334|3315|3334|3315|3334|3315|0
1655382750000|2022-06-16 12:32:30||3316||3316||3316||3316|0
1655382760000|2022-06-16 12:32:40|3333||3333||3333||3333||11
1655382780000|2022-06-16 12:33:00||3317||3317||3317||3317|900
1655382790000|2022-06-16 12:33:10||3316||3316||3316||3316|0
1655382810000|2022-06-16 12:33:30||3331||3331||3332||3331|0
1655382820000|2022-06-16 12:33:40|||||||||10
1655382830000|2022-06-16 12:33:50|||||||||75
1655382840000|2022-06-16 12:34:00|3332|3315|3332|3322|3332|3322|3332|3315|40
1655382860000|2022-06-16 12:34:20|3331||3331||3331||3331||0
1655382880000|2022-06-16 12:34:40|3330||3331||3331||3330||10
1655382890000|2022-06-16 12:34:50|||||||||1
1655382910000|2022-06-16 12:35:10|3330||3330||3330||3330||0
1655382950000|2022-06-16 12:35:50|3329||3329||3329||3329||12
1655382960000|2022-06-16 12:36:00|3328||3327||3328||3327||2
1655382980000|2022-06-16 12:36:20|||||||||5
1655383000000|2022-06-16 12:36:40|3328|3323|3328|3323|3328|3323|3328|3323|150
1655383010000|2022-06-16 12:36:50|3329|3324|3333|3329|3333|3329|3329|3324|854
1655383020000|2022-06-16 12:37:00|3342||3336||3342||3336||0
1655383030000|2022-06-16 12:37:10|3335||3335||3335||3335||0
1655383040000|2022-06-16 12:37:20||3330||3331||3331||3330|0
1655383070000|2022-06-16 12:37:50|3338|3332|3338|3333|3338|3335|3338|3332|100
1655383080000|2022-06-16 12:38:00|3342||3342||3342||3342||0
1655383090000|2022-06-16 12:38:10|||||||||3
1655383100000|2022-06-16 12:38:20|||||||||1
1655383110000|2022-06-16 12:38:30|||||||||216
1655383140000|2022-06-16 12:39:00|3341||3341||3341||3341||0
1655383150000|2022-06-16 12:39:10|3340||3340||3340||3340||0
1655383300000|2022-06-16 12:41:40|3339||3337||3339||3337||0
1655383330000|2022-06-16 12:42:10|||||||||1
1655383350000|2022-06-16 12:42:30|3336||3334||3336||3334||0
1655383360000|2022-06-16 12:42:40||3331||3331||3331||3331|365
1655383370000|2022-06-16 12:42:50|3333|3330|3332|3330|3333|3330|3332|3330|0
1655383380000|2022-06-16 12:43:00|||||||||1
1655383410000|2022-06-16 12:43:30|||||||||10
1655383420000|2022-06-16 12:43:40|||||||||69
1655383440000|2022-06-16 12:44:00|||||||||10
1655383460000|2022-06-16 12:44:20|3331|3315|3330|3316|3331|3316|3330|3315|1014
1655383470000|2022-06-16 12:44:30|3329|3322|3328|3322|3329|3322|3328|3322|0
1655383510000|2022-06-16 12:45:10|||||||||10
1655383530000|2022-06-16 12:45:30|3327||3327||3327||3327||0
1655383540000|2022-06-16 12:45:40|3328||3328||3328||3328||990
1655383600000|2022-06-16 12:46:40||3324||3326||3326||3324|500
1655383610000|2022-06-16 12:46:50|||||||||4
1655383630000|2022-06-16 12:47:10|||||||||100
1655383650000|2022-06-16 12:47:30|3326|3322|3321|3318|3326|3322|3321|3315|205
1655383660000|2022-06-16 12:47:40|3320|3317|3317|3316|3320|3317|3317|3315|200
1655383670000|2022-06-16 12:47:50|3316|3314|3315|3313|3316|3315|3315|3301|1263
1655383680000|2022-06-16 12:48:00|3314||3314||3314||3314||0
1655383690000|2022-06-16 12:48:10|||||||||10
1655383700000|2022-06-16 12:48:20||3302||3311||3311||3302|61
1655383710000|2022-06-16 12:48:30|3313|3302|3311|3308|3313|3308|3311|3302|6
1655383720000|2022-06-16 12:48:40|3310|3307|3310|3307|3310|3307|3310|3307|0
1655383730000|2022-06-16 12:48:50|3311|3309|3311|3307|3311|3309|3310|3307|876
1655383750000|2022-06-16 12:49:10||3308||3307||3308||3307|0
1655383770000|2022-06-16 12:49:30||3301||3301||3308||3301|15
1655383780000|2022-06-16 12:49:40||3308||3308||3308||3308|5
1655383790000|2022-06-16 12:49:50||3301||3301||3301||3301|1
1655383810000|2022-06-16 12:50:10|3312|3310|3317|3311|3317|3311|3312|3310|202
1655383820000|2022-06-16 12:50:20|||||||||1
1655383830000|2022-06-16 12:50:30|||||||||2
1655383840000|2022-06-16 12:50:40|3316||3316||3316||3316||0
1655383860000|2022-06-16 12:51:00|||||||||50
1655383870000|2022-06-16 12:51:10|||||||||5
1655383880000|2022-06-16 12:51:20|||||||||3
1655383940000|2022-06-16 12:52:20|||||||||20
1655383970000|2022-06-16 12:52:50|||||||||1
1655383990000|2022-06-16 12:53:10|||||||||5
1655384010000|2022-06-16 12:53:30|||||||||10
1655384070000|2022-06-16 12:54:30|||||||||10
1655384150000|2022-06-16 12:55:50|||||||||15
1655384250000|2022-06-16 12:57:30|||||||||15
1655384260000|2022-06-16 12:57:40|||||||||2
1655384310000|2022-06-16 12:58:30|||||||||12
1655384320000|2022-06-16 12:58:40|||||||||2000
1655384360000|2022-06-16 12:59:20|||||||||1
1655384400000|2022-06-16 13:00:00|||||||||2
1655384420000|2022-06-16 13:00:20|3315|3310|3314|3310|3315|3310|3314|3310|100
1655384450000|2022-06-16 13:00:50|||||||||10
1655384460000|2022-06-16 13:01:00|||||||||1
1655384490000|2022-06-16 13:01:30||3304||3303||3304||3303|1
1655384520000|2022-06-16 13:02:00|||||||||5
1655384530000|2022-06-16 13:02:10||3308||3308||3308||3308|0
1655384550000|2022-06-16 13:02:30|||||||||3
1655384570000|2022-06-16 13:02:50|||||||||600
1655384630000|2022-06-16 13:03:50|||||||||1000
1655384640000|2022-06-16 13:04:00||3309||3310||3310||3309|100
1655384680000|2022-06-16 13:04:40|||||||||2
1655384700000|2022-06-16 13:05:00|||||||||22
1655384740000|2022-06-16 13:05:40|||||||||6
1655384750000|2022-06-16 13:05:50|||||||||15
1655384760000|2022-06-16 13:06:00|3312||3312||3314||3312||100
1655384780000|2022-06-16 13:06:20|||||||||2
1655384790000|2022-06-16 13:06:30|3311|3308|3310|3303|3311|3308|3310|3303|250
1655384800000|2022-06-16 13:06:40|||||||||1
1655384840000|2022-06-16 13:07:20|||||||||1
1655384860000|2022-06-16 13:07:40|||||||||4
1655384870000|2022-06-16 13:07:50||3304||3303||3304||3303|1100
1655384880000|2022-06-16 13:08:00|||||||||15
1655384890000|2022-06-16 13:08:10|3311|3304|3311|3308|3311|3308|3308|3304|730
1655384900000|2022-06-16 13:08:20|3310|3310|3311|3310|3311|3310|3310|3308|1189
1655384910000|2022-06-16 13:08:30|||||||||17
1655384930000|2022-06-16 13:08:50|3317||3317||3317||3317||160
1655384950000|2022-06-16 13:09:10|3315||3315||3315||3315||0
1655385000000|2022-06-16 13:10:00|||||||||25
1655385040000|2022-06-16 13:10:40|||||||||5
1655385050000|2022-06-16 13:10:50|||||||||8
1655385090000|2022-06-16 13:11:30|3313|3308|3313|3308|3313|3308|3313|3308|621
1655385150000|2022-06-16 13:12:30|||||||||20
1655385170000|2022-06-16 13:12:50|3312|3303|3311|3301|3312|3303|3311|3301|506
1655385190000|2022-06-16 13:13:10||3305||3305||3305||3305|0
1655385200000|2022-06-16 13:13:20|||||||||2
1655385250000|2022-06-16 13:14:10|||||||||5
1655385300000|2022-06-16 13:15:00||3308||3308||3308||3308|300
1655385320000|2022-06-16 13:15:20||3309||3308||3309||3308|1130
1655385330000|2022-06-16 13:15:30|3310|3301|3309|3304|3310|3304|3309|3301|301
1655385340000|2022-06-16 13:15:40|3307|3301|3304|3301|3307|3301|3304|3301|110
1655385360000|2022-06-16 13:16:00|3302|3300|3302|3297|3302|3300|3302|3297|6088
1655385370000|2022-06-16 13:16:10|3300|3298|3302|3297|3302|3298|3299|3296|2338
1655385380000|2022-06-16 13:16:20|||||||||450
1655385390000|2022-06-16 13:16:30|3300||3300||3300||3300||0
1655385430000|2022-06-16 13:17:10|||||||||4
1655385480000|2022-06-16 13:18:00|||||||||100
1655385490000|2022-06-16 13:18:10|||||||||33
1655385510000|2022-06-16 13:18:30|3298|3296|3298|3296|3298|3296|3298|3296|28
1655385520000|2022-06-16 13:18:40||3291||3291||3291||3291|101
1655385540000|2022-06-16 13:19:00|||||||||75
1655385550000|2022-06-16 13:19:10|||||||||100
1655385590000|2022-06-16 13:19:50|3296|3295|3296|3293|3296|3295|3296|3291|316
1655385600000|2022-06-16 13:20:00|3295||3296||3296||3295||150
1655385620000|2022-06-16 13:20:20|3298|3294|3313|3301|3345|3301|3298|3294|420
1655385650000|2022-06-16 13:20:50|||||||||42
1655385670000|2022-06-16 13:21:10|||||||||558
1655385700000|2022-06-16 13:21:40|||||||||2
1655385750000|2022-06-16 13:22:30|||||||||20
1655385790000|2022-06-16 13:23:10|||||||||2
1655385800000|2022-06-16 13:23:20|||||||||5
1655385820000|2022-06-16 13:23:40|||||||||35
1655385830000|2022-06-16 13:23:50|||||||||5
1655385840000|2022-06-16 13:24:00||3302||3302||3302||3302|125
1655385850000|2022-06-16 13:24:10|3310|3301|3301|3295|3310|3302|3301|3293|783
1655385860000|2022-06-16 13:24:20||3298||3298||3298||3298|0
1655385880000|2022-06-16 13:24:40|3305|3299|3304|3298|3305|3299|3304|3298|86
1655385890000|2022-06-16 13:24:50|3303|3295|3304|3293|3304|3295|3295|3293|600
1655385910000|2022-06-16 13:25:10|3313|3290|3313|3291|3313|3298|3298|3290|250
1655385930000|2022-06-16 13:25:30|3298|3290|3313|3286|3313|3290|3289|3286|1300
1655385950000|2022-06-16 13:25:50|||||||||5
1655385960000|2022-06-16 13:26:00||3287||3298||3298||3287|0
1655386010000|2022-06-16 13:26:50|||||||||5
1655386060000|2022-06-16 13:27:40||3297||3286||3297||3286|0
1655386070000|2022-06-16 13:27:50||3287||3287||3287||3287|0
1655386080000|2022-06-16 13:28:00|3306|3286|3317|3286|3317|3288|3295|3286|301
1655386090000|2022-06-16 13:28:10||3287||3287||3287||3286|0
1655386100000|2022-06-16 13:28:20|3323|3286|3323|3287|3323|3287|3323|3286|0
1655386110000|2022-06-16 13:28:30||3286||3286||3286||3286|0
1655386120000|2022-06-16 13:28:40||3287||3287||3287||3286|0
1655386130000|2022-06-16 13:28:50||3286||3287||3287||3286|0
1655386140000|2022-06-16 13:29:00|3315|3286|3323|3287|3323|3287|3315|3286|0
1655386150000|2022-06-16 13:29:10|3321|3286|3323|3287|3323|3287|3321|3286|0
1655386160000|2022-06-16 13:29:20||3286||3293||3293||3286|0
1655386170000|2022-06-16 13:29:30|3314||3314||3314||3314||0
1655386190000|2022-06-16 13:29:50|3312|3286|3313|3270|3326|3286|3273|3270|13017
1655386200000|2022-06-16 13:30:00|3312|3271|3302|3284|3312|3287|3293|3271|340
1655386210000|2022-06-16 13:30:10|3292|3285|3293|3281|3293|3285|3292|3281|0
1655386220000|2022-06-16 13:30:20|3287|3275|3281|3276|3287|3281|3281|3273|0
1655386230000|2022-06-16 13:30:30|3282|3277|3273|3270|3286|3280|3271|3270|229915
1655386240000|2022-06-16 13:30:40|3272|3269|3271|3269|3273|3272|3269|3267|12581
1655386250000|2022-06-16 13:30:50|3272|3271|3278|3274|3278|3277|3272|3271|15230
1655386260000|2022-06-16 13:31:00|3277|3275|3276|3275|3278|3276|3270|3268|14035
1655386270000|2022-06-16 13:31:10|3277|3276|3275|3271|3281|3279|3274|3271|8990
1655386280000|2022-06-16 13:31:20|3276|3272|3271|3267|3276|3273|3269|3267|10447
1655386290000|2022-06-16 13:31:30|3270|3268|3277|3274|3280|3278|3270|3268|16267
1655386300000|2022-06-16 13:31:40|3278|3275|3277|3274|3284|3281|3277|3273|8426
1655386310000|2022-06-16 13:31:50|3278|3275|3274|3272|3278|3275|3274|3272|2408
1655386320000|2022-06-16 13:32:00|3275|3273|3271|3269|3275|3274|3271|3267|2994
1655386330000|2022-06-16 13:32:10|3270|3270|3269|3266|3271|3270|3267|3265|13461
1655386340000|2022-06-16 13:32:20|3270|3267|3270|3268|3271|3270|3269|3267|6048
1655386350000|2022-06-16 13:32:30|3271|3269|3275|3273|3276|3275|3271|3268|7853
1655386360000|2022-06-16 13:32:40|3276|3274|3273|3271|3278|3276|3272|3269|13997
1655386370000|2022-06-16 13:32:50|3272|3272|3278|3277|3279|3278|3272|3271|11462
1655386380000|2022-06-16 13:33:00|3277|3276|3267|3265|3278|3276|3267|3265|8390
1655386390000|2022-06-16 13:33:10|3268|3266|3261|3260|3268|3266|3261|3260|10476
1655386400000|2022-06-16 13:33:20|3260|3259|3260|3258|3261|3260|3257|3255|25054
1655386410000|2022-06-16 13:33:30|3259|3257|3259|3256|3260|3259|3255|3255|7079
1655386420000|2022-06-16 13:33:40|3260|3257|3256|3254|3260|3257|3254|3253|7491
1655386430000|2022-06-16 13:33:50|3255|3253|3254|3253|3256|3255|3252|3251|16642
1655386440000|2022-06-16 13:34:00|3253|3252|3249|3247|3254|3253|3248|3246|10883
1655386450000|2022-06-16 13:34:10|3248|3246|3246|3244|3249|3247|3245|3244|12788
1655386460000|2022-06-16 13:34:20|3245|3243|3242|3241|3246|3243|3238|3235|43179
1655386470000|2022-06-16 13:34:30|3241|3240|3239|3237|3242|3240|3239|3237|3097
1655386480000|2022-06-16 13:34:40|3238|3238|3238|3235|3239|3238|3237|3235|1985
1655386490000|2022-06-16 13:34:50|3239|3236|3247|3245|3248|3245|3237|3236|15117
1655386500000|2022-06-16 13:35:00|3246|3244|3240|3238|3247|3244|3239|3238|12989
1655386510000|2022-06-16 13:35:10|3241|3239|3238|3236|3241|3240|3237|3236|4909
1655386520000|2022-06-16 13:35:20|3239|3237|3243|3241|3243|3242|3239|3237|5090
1655386530000|2022-06-16 13:35:30|3244|3242|3238|3236|3245|3244|3237|3236|7272
1655386540000|2022-06-16 13:35:40|3239|3237|3244|3242|3245|3243|3238|3236|4300
1655386550000|2022-06-16 13:35:50|3245|3243|3239|3238|3245|3244|3239|3238|3557
1655386560000|2022-06-16 13:36:00|3238|3237|3241|3239|3241|3239|3234|3232|4228
1655386570000|2022-06-16 13:36:10|3240|3238|3243|3240|3243|3241|3239|3237|4389
1655386580000|2022-06-16 13:36:20|3242|3241|3236|3234|3243|3242|3235|3234|6980
1655386590000|2022-06-16 13:36:30|3235|3235|3234|3232|3236|3235|3234|3232|8798
1655386600000|2022-06-16 13:36:40|3235|3233|3231|3230|3235|3233|3230|3229|4594
1655386610000|2022-06-16 13:36:50|3232|3231|3234|3232|3234|3233|3229|3228|23823
1655386620000|2022-06-16 13:37:00|3233|3233|3239|3238|3240|3238|3232|3231|11181
1655386630000|2022-06-16 13:37:10|3240|3239|3242|3241|3242|3241|3237|3236|6085
1655386640000|2022-06-16 13:37:20|3243|3242|3245|3243|3246|3244|3242|3241|7355
1655386650000|2022-06-16 13:37:30|3244|3242|3243|3242|3244|3243|3242|3241|4191
1655386660000|2022-06-16 13:37:40|3242|3241|3244|3243|3244|3243|3240|3238|6612
1655386670000|2022-06-16 13:37:50|3245|3244|3251|3249|3251|3249|3245|3243|8126
1655386680000|2022-06-16 13:38:00|3249|3248|3246|3244|3257|3255|3246|3244|40202
1655386690000|2022-06-16 13:38:10|3245|3243|3242|3239|3246|3245|3241|3239|4183
1655386700000|2022-06-16 13:38:20|3241|3240|3242|3240|3242|3241|3241|3239|852
1655386710000|2022-06-16 13:38:30|3241|3239|3236|3234|3241|3239|3236|3234|3575
1655386720000|2022-06-16 13:38:40|3234|3233|3232|3230|3235|3234|3231|3230|4398
1655386730000|2022-06-16 13:38:50|3231|3229|3229|3228|3232|3229|3228|3226|17508
1655386740000|2022-06-16 13:39:00|3230|3229|3228|3225|3230|3229|3226|3225|9440
1655386750000|2022-06-16 13:39:10|3229|3226|3227|3225|3230|3229|3225|3223|18859
1655386760000|2022-06-16 13:39:20|3229|3228|3234|3232|3234|3233|3229|3227|11693
1655386770000|2022-06-16 13:39:30|3235|3231|3234|3232|3235|3233|3231|3230|5250
1655386780000|2022-06-16 13:39:40|3235|3233|3236|3235|3241|3239|3234|3232|8090
1655386790000|2022-06-16 13:39:50|3237|3236|3236|3235|3241|3240|3235|3234|56415
1655386800000|2022-06-16 13:40:00|3235|3234|3234|3233|3235|3234|3233|3232|27148
1655386810000|2022-06-16 13:40:10|3235|3234|3232|3230|3242|3240|3231|3230|50690
1655386820000|2022-06-16 13:40:20|3231|3229|3228|3227|3231|3229|3228|3227|13785
1655386830000|2022-06-16 13:40:30|3227|3226|3230|3229|3232|3231|3227|3226|16400
1655386840000|2022-06-16 13:40:40|3229|3228|3230|3228|3231|3230|3229|3228|3186
1655386850000|2022-06-16 13:40:50|3229|3230|3232|3230|3236|3235|3229|3230|17679
1655386860000|2022-06-16 13:41:00|3234|3233|3226|3225|3234|3233|3226|3225|12143
1655386870000|2022-06-16 13:41:10|3227|3226|3223|3221|3227|3226|3222|3221|5199
1655386880000|2022-06-16 13:41:20|3224|3222|3221|3220|3225|3224|3221|3220|3540
1655386890000|2022-06-16 13:41:30|3220|3219|3224|3223|3224|3223|3219|3218|5906
1655386900000|2022-06-16 13:41:40|3223|3222|3224|3223|3224|3223|3223|3222|7214
1655386910000|2022-06-16 13:41:50|3225|3224|3227|3225|3228|3227|3225|3224|7196
1655386920000|2022-06-16 13:42:00|3226|3226|3226|3225|3226|3226|3222|3221|8389
1655386930000|2022-06-16 13:42:10|3227|3226|3226|3225|3228|3227|3225|3224|8733
1655386940000|2022-06-16 13:42:20|3227|3226|3232|3231|3232|3231|3227|3226|7441
1655386950000|2022-06-16 13:42:30|3231|3230|3229|3228|3231|3230|3229|3228|3927
1655386960000|2022-06-16 13:42:40|3228|3227|3221|3220|3229|3228|3220|3219|6801
1655386970000|2022-06-16 13:42:50|3222|3219|3221|3220|3222|3221|3219|3218|3715
1655386980000|2022-06-16 13:43:00|3222|3221|3221|3219|3224|3223|3220|3219|8738
1655386990000|2022-06-16 13:43:10|3220|3220|3220|3219|3220|3220|3218|3217|3065
1655387000000|2022-06-16 13:43:20|3219|3218|3219|3218|3220|3219|3217|3216|4411
1655387010000|2022-06-16 13:43:30|3218|3217|3215|3214|3218|3217|3213|3212|25282
1655387020000|2022-06-16 13:43:40|3214|3213|3211|3210|3215|3214|3211|3210|9989
1655387030000|2022-06-16 13:43:50|3212|3211|3211|3210|3213|3212|3211|3210|8225
1655387040000|2022-06-16 13:44:00|3210|3209|3211|3210|3212|3211|3208|3207|7265
1655387050000|2022-06-16 13:44:10|3212|3209|3213|3212|3215|3213|3208|3208|26248
1655387060000|2022-06-16 13:44:20|3212|3211|3214|3213|3216|3214|3212|3211|11010
1655387070000|2022-06-16 13:44:30|3213|3212|3210|3209|3214|3213|3210|3209|7796
1655387080000|2022-06-16 13:44:40|3209|3208|3208|3207|3210|3209|3208|3207|4526
1655387090000|2022-06-16 13:44:50|3207|3206|3212|3211|3214|3213|3207|3206|18400
1655387100000|2022-06-16 13:45:00|3213|3212|3214|3213|3215|3214|3212|3211|12915
1655387110000|2022-06-16 13:45:10|3215|3214|3219|3218|3219|3218|3215|3214|5273
1655387120000|2022-06-16 13:45:20|3220|3219|3216|3215|3222|3221|3216|3215|9144
1655387130000|2022-06-16 13:45:30|3217|3216|3218|3217|3220|3219|3217|3216|5099
1655387140000|2022-06-16 13:45:40|3219|3218|3219|3218|3220|3219|3218|3217|3467
1655387150000|2022-06-16 13:45:50|3220|3219|3218|3217|3220|3219|3218|3217|3228
1655387160000|2022-06-16 13:46:00|3219|3218|3214|3213|3219|3218|3213|3212|18876
1655387170000|2022-06-16 13:46:10|3213|3212|3211|3210|3213|3212|3211|3210|8338
1655387180000|2022-06-16 13:46:20|3212|3211|3211|3210|3212|3211|3211|3210|8316
1655387190000|2022-06-16 13:46:30|3212|3211|3211|3210|3213|3212|3211|3210|6085
1655387200000|2022-06-16 13:46:40|3210|3209|3212|3211|3212|3211|3208|3207|12323
1655387210000|2022-06-16 13:46:50|3213|3212|3219|3218|3220|3219|3213|3212|25688
1655387220000|2022-06-16 13:47:00|3218|3217|3220|3219|3223|3222|3216|3215|20013
1655387230000|2022-06-16 13:47:10|3219|3218|3218|3216|3220|3219|3217|3216|7500
1655387240000|2022-06-16 13:47:20|3219|3217|3218|3217|3220|3219|3216|3215|15385
1655387250000|2022-06-16 13:47:30|3217|3218|3215|3214|3218|3218|3214|3213|15887
1655387260000|2022-06-16 13:47:40|3214|3213|3215|3214|3217|3216|3214|3213|3967
1655387270000|2022-06-16 13:47:50|3216|3215|3216|3215|3218|3217|3215|3214|6989
1655387280000|2022-06-16 13:48:00|3215|3214|3215|3213|3216|3215|3213|3212|5322
1655387290000|2022-06-16 13:48:10|3214|3214|3213|3212|3215|3214|3212|3211|4858
1655387300000|2022-06-16 13:48:20|3214|3213|3216|3215|3216|3215|3214|3213|3000
1655387310000|2022-06-16 13:48:30|3217|3214|3218|3217|3220|3219|3216|3214|7128
1655387320000|2022-06-16 13:48:40|3217|3216|3220|3219|3220|3219|3217|3216|3158
1655387330000|2022-06-16 13:48:50|3219|3218|3218|3217|3220|3219|3218|3217|2496
1655387340000|2022-06-16 13:49:00|3219|3218|3219|3218|3220|3219|3217|3216|22031
1655387350000|2022-06-16 13:49:10|3220|3219|3220|3219|3221|3220|3219|3218|5674
1655387360000|2022-06-16 13:49:20|3221|3220|3222|3221|3222|3221|3220|3218|7544
1655387370000|2022-06-16 13:49:30|3221|3220|3220|3219|3221|3220|3218|3217|9357
1655387380000|2022-06-16 13:49:40|3221|3220|3221|3220|3221|3220|3220|3219|8044
1655387390000|2022-06-16 13:49:50|3220|3219|3218|3217|3220|3220|3218|3217|21633
1655387400000|2022-06-16 13:50:00|3219|3218|3209|3208|3219|3218|3209|3208|13503
1655387410000|2022-06-16 13:50:10|3208|3207|3204|3203|3208|3207|3203|3202|26414
1655387420000|2022-06-16 13:50:20|3205|3204|3209|3208|3209|3208|3205|3204|20359
1655387430000|2022-06-16 13:50:30|3210|3209|3208|3207|3210|3209|3206|3205|1957
1655387440000|2022-06-16 13:50:40|3207|3206|3205|3204|3208|3207|3205|3204|3613
1655387450000|2022-06-16 13:50:50|3204|3203|3202|3201|3204|3203|3202|3201|15087
1655387460000|2022-06-16 13:51:00|3203|3202|3202|3201|3203|3202|3202|3201|13152
1655387470000|2022-06-16 13:51:10|3203|3202|3203|3202|3203|3202|3201|3200|23755
1655387480000|2022-06-16 13:51:20|3202|3201|3204|3204|3205|3204|3202|3201|5700
1655387490000|2022-06-16 13:51:30|3205|3203|3203|3202|3205|3203|3202|3201|4850
1655387500000|2022-06-16 13:51:40|3202|3201|3202|3201|3203|3202|3202|3201|2775
1655387510000|2022-06-16 13:51:50|3203|3202|3205|3204|3205|3204|3202|3201|6850
1655387520000|2022-06-16 13:52:00|3206|3205|3210|3209|3210|3209|3205|3204|9208
1655387530000|2022-06-16 13:52:10|3209|3208|3211|3210|3211|3210|3209|3208|28911
1655387540000|2022-06-16 13:52:20|3210|3209|3209|3208|3211|3210|3208|3208|3734
1655387550000|2022-06-16 13:52:30|||||||||5002
1655387560000|2022-06-16 13:52:40|3210|3209|3209|3208|3210|3209|3208|3206|3757
1655387570000|2022-06-16 13:52:50|3208|3207|3207|3206|3208|3208|3206|3205|3741
1655387580000|2022-06-16 13:53:00|3206|3205|3206|3205|3207|3206|3205|3204|8210
1655387590000|2022-06-16 13:53:10|3205|3204|3206|3205|3206|3205|3203|3202|4377
1655387600000|2022-06-16 13:53:20|3205|3204|3203|3202|3205|3204|3202|3201|12391
1655387610000|2022-06-16 13:53:30||3203||3202||3203||3202|3720
1655387620000|2022-06-16 13:53:40|3202|3201|3202|3201|3202|3201|3199|3198|67916
1655387630000|2022-06-16 13:53:50|3201|3200|3201|3200|3201|3200|3199|3198|6156
1655387640000|2022-06-16 13:54:00|3200|3199|3204|3203|3204|3203|3200|3199|11249
1655387650000|2022-06-16 13:54:10|3203|3202|3202|3201|3204|3203|3201|3200|5974
1655387660000|2022-06-16 13:54:20|3203|3202|3205|3203|3205|3204|3203|3202|6901
1655387670000|2022-06-16 13:54:30|3206|3204|3206|3205|3206|3205|3205|3204|3870
1655387680000|2022-06-16 13:54:40|3207|3206|3205|3204|3207|3206|3205|3204|2116
1655387690000|2022-06-16 13:54:50|3204|3203|3205|3204|3205|3204|3204|3203|1682
1655387700000|2022-06-16 13:55:00|3204|3203|3202|3201|3204|3203|3201|3200|11098
1655387710000|2022-06-16 13:55:10|3203|3202|3202|3201|3204|3203|3201|3200|11850
1655387720000|2022-06-16 13:55:20|3201|3200|3200|3199|3202|3201|3200|3199|8988
1655387730000|2022-06-16 13:55:30|3199|3198|3198|3197|3199|3198|3195|3194|14879
1655387740000|2022-06-16 13:55:40|3197|3196|3196|3195|3197|3196|3194|3193|27340
1655387750000|2022-06-16 13:55:50|3195|3194|3190|3189|3195|3194|3190|3189|18055
1655387760000|2022-06-16 13:56:00|3191|3190|3191|3190|3192|3191|3191|3190|12821
1655387770000|2022-06-16 13:56:10|3192|3191|3192|3191|3192|3191|3191|3190|12881
1655387780000|2022-06-16 13:56:20|3193|3192|3194|3193|3196|3195|3193|3192|14360
1655387790000|2022-06-16 13:56:30|3193|3192|3192|3191|3194|3193|3192|3191|11604
1655387800000|2022-06-16 13:56:40|3191|3190|3194|3192|3194|3193|3191|3190|7949
1655387810000|2022-06-16 13:56:50|3193|3193|3194|3193|3194|3193|3193|3192|4920
1655387820000|2022-06-16 13:57:00|3193|3192|3193|3192|3194|3193|3192|3191|8665
1655387830000|2022-06-16 13:57:10|||||||||3700
1655387840000|2022-06-16 13:57:20|3192|3191|3192|3191|3193|3192|3192|3191|14573
1655387850000|2022-06-16 13:57:30|3193|3192|3192|3191|3195|3194|3192|3191|33974
1655387860000|2022-06-16 13:57:40|3193|3192|3194|3193|3195|3194|3193|3192|16051
1655387870000|2022-06-16 13:57:50|3193|3192|3197|3196|3197|3196|3193|3192|6212
1655387880000|2022-06-16 13:58:00|3196|3195|3195|3194|3198|3197|3194|3193|15700
1655387890000|2022-06-16 13:58:10|3194|3193|3195|3194|3195|3194|3192|3191|18792
1655387900000|2022-06-16 13:58:20|3196|3195|3196|3195|3197|3196|3196|3195|9200
1655387910000|2022-06-16 13:58:30|3195|3194|3196|3195|3197|3196|3195|3194|14935
1655387920000|2022-06-16 13:58:40|3197|3196|3196|3195|3199|3198|3195|3194|20170
1655387930000|2022-06-16 13:58:50|3195|3194|3194|3193|3195|3194|3194|3193|7592
1655387940000|2022-06-16 13:59:00|3193|3192|3191|3190|3193|3192|3191|3190|13828
1655387950000|2022-06-16 13:59:10|3190|3189|3188|3187|3190|3189|3186|3185|18946
1655387960000|2022-06-16 13:59:20|3189|3188|3188|3187|3192|3191|3187|3186|15837
1655387970000|2022-06-16 13:59:30|3189|3188|3188|3187|3190|3189|3187|3186|9406
1655387980000|2022-06-16 13:59:40|3187|3186|3186|3185|3188|3187|3186|3185|2000
1655387990000|2022-06-16 13:59:50|3185|3184|3185|3184|3185|3184|3184|3183|9544
1655388000000|2022-06-16 14:00:00|3184|3183|3180|3179|3185|3184|3180|3179|32207
1655388010000|2022-06-16 14:00:10|3179|3178|3178|3177|3180|3178|3176|3175|40651
1655388020000|2022-06-16 14:00:20|3179|3178|3180|3179|3180|3179|3178|3177|20065
1655388030000|2022-06-16 14:00:30|3179|3178|3177|3176|3182|3181|3177|3176|16480
1655388040000|2022-06-16 14:00:40|3176|3175|3172|3171|3176|3175|3172|3171|25065
1655388050000|2022-06-16 14:00:50|3173|3172|3173|3172|3174|3173|3172|3171|12067
1655388060000|2022-06-16 14:01:00|3172|3171|3172|3171|3172|3172|3168|3167|25617
1655388070000|2022-06-16 14:01:10|3171|3170|3171|3170|3172|3171|3170|3169|22485
1655388080000|2022-06-16 14:01:20|3172|3171|3178|3177|3178|3177|3172|3171|27537
1655388090000|2022-06-16 14:01:30|3177|3176|3174|3173|3177|3176|3174|3173|4965
1655388100000|2022-06-16 14:01:40|3175|3174|3177|3176|3178|3177|3174|3173|29083
1655388110000|2022-06-16 14:01:50|3176|3175|3178|3177|3179|3178|3176|3175|14798
1655388120000|2022-06-16 14:02:00|3177|3176|3176|3175|3177|3176|3176|3175|7263
1655388130000|2022-06-16 14:02:10|3177|3176|3176|3175|3178|3177|3176|3175|10292
1655388140000|2022-06-16 14:02:20|3175|3174|3178|3177|3179|3178|3175|3174|21198
1655388150000|2022-06-16 14:02:30|3177|3176|3174|3173|3178|3177|3174|3173|4583
1655388160000|2022-06-16 14:02:40|3173|3172|3173|3172|3175|3174|3173|3172|8208
1655388170000|2022-06-16 14:02:50|3172|3171|3171|3169|3173|3172|3169|3168|15286
1655388180000|2022-06-16 14:03:00|3170|3170|3172|3171|3173|3172|3170|3169|9480
1655388190000|2022-06-16 14:03:10|3173|3172|3175|3174|3175|3174|3173|3172|9225
1655388200000|2022-06-16 14:03:20|3174|3173|3176|3175|3177|3175|3174|3173|4117
1655388210000|2022-06-16 14:03:30|3177|3176|3178|3177|3180|3179|3177|3176|17575
1655388220000|2022-06-16 14:03:40|3177|3176|3175|3173|3177|3176|3174|3173|3968
1655388230000|2022-06-16 14:03:50|3174|3174|3174|3173|3175|3174|3172|3171|5400
1655388240000|2022-06-16 14:04:00|3175|3174|3177|3176|3177|3176|3174|3173|7523
1655388250000|2022-06-16 14:04:10|3176|3175|3176|3175|3177|3176|3176|3175|1200
1655388260000|2022-06-16 14:04:20|3177|3176|3176|3175|3177|3176|3175|3174|7378
1655388270000|2022-06-16 14:04:30|3175|3174|3174|3173|3176|3175|3174|3173|10665
1655388280000|2022-06-16 14:04:40|3175|3174|3175|3174|3175|3174|3173|3172|7708
1655388290000|2022-06-16 14:04:50|3174|3173|3176|3175|3177|3176|3173|3172|11550
1655388300000|2022-06-16 14:05:00|3175|3174|3176|3175|3177|3176|3174|3173|8360
1655388310000|2022-06-16 14:05:10|3175|3174|3174|3173|3175|3174|3174|3173|3419
1655388320000|2022-06-16 14:05:20|3173|3172|3170|3169|3173|3172|3170|3169|19201
1655388330000|2022-06-16 14:05:30|||||||||4457
1655388340000|2022-06-16 14:05:40|3169|3168|3170|3169|3170|3169|3168|3167|13206
1655388350000|2022-06-16 14:05:50|3169|3168|3168|3167|3170|3169|3168|3167|5457
1655388360000|2022-06-16 14:06:00|3167|3166|3169|3168|3170|3169|3166|3165|21675
1655388370000|2022-06-16 14:06:10|3168|3167|3172|3171|3173|3171|3167|3166|10172
1655388380000|2022-06-16 14:06:20|3171|3170|3169|3168|3171|3170|3169|3168|15901
1655388390000|2022-06-16 14:06:30|3168|3167|3167|3166|3169|3168|3167|3166|8484
1655388400000|2022-06-16 14:06:40|3166|3165|3166|3165|3166|3165|3164|3163|5312
1655388410000|2022-06-16 14:06:50|3165|3164|3166|3165|3166|3165|3165|3164|2400
1655388420000|2022-06-16 14:07:00|3165|3164|3163|3162|3166|3165|3163|3162|8857
1655388430000|2022-06-16 14:07:10|3164|3163|3165|3164|3165|3164|3164|3163|3012
1655388440000|2022-06-16 14:07:20|3164|3163|3163|3162|3165|3164|3163|3162|7136
1655388450000|2022-06-16 14:07:30|3164|3163|3163|3162|3164|3163|3163|3162|5325
1655388460000|2022-06-16 14:07:40|3164|3163|3162|3161|3164|3163|3162|3161|10318
1655388470000|2022-06-16 14:07:50|3163|3162|3164|3163|3164|3163|3162|3161|7578
1655388480000|2022-06-16 14:08:00|3165|3164|3164|3163|3166|3165|3163|3162|6973
1655388490000|2022-06-16 14:08:10|3165|3164|3166|3165|3166|3165|3164|3163|6501
1655388500000|2022-06-16 14:08:20|3167|3166|3167|3166|3167|3166|3165|3164|11668
1655388510000|2022-06-16 14:08:30|3166|3165|3170|3169|3170|3169|3166|3165|6094
1655388520000|2022-06-16 14:08:40|3169|3168|3169|3168|3169|3168|3167|3166|8474
1655388530000|2022-06-16 14:08:50|3170|3169|3172|3171|3174|3173|3170|3169|18464
1655388540000|2022-06-16 14:09:00|3171|3170|3173|3172|3173|3172|3171|3170|5815
1655388550000|2022-06-16 14:09:10|3174|3173|3172|3171|3175|3174|3171|3170|9084
1655388560000|2022-06-16 14:09:20|3173|3172|3174|3173|3175|3174|3173|3172|8279
1655388570000|2022-06-16 14:09:30|3175|3174|3173|3172|3175|3174|3173|3172|7898
1655388580000|2022-06-16 14:09:40|3172|3171|3172|3171|3172|3171|3171|3170|12768
1655388590000|2022-06-16 14:09:50|3173|3172|3172|3171|3174|3173|3172|3171|5087
1655388600000|2022-06-16 14:10:00|3173|3172|3172|3171|3173|3172|3172|3171|2000
1655388610000|2022-06-16 14:10:10|3173|3172|3173|3172|3173|3172|3173|3172|4606
1655388620000|2022-06-16 14:10:20|3172|3171|3171|3170|3173|3172|3170|3169|4481
1655388630000|2022-06-16 14:10:30|3172|3171|3170|3169|3172|3171|3170|3169|11223
1655388640000|2022-06-16 14:10:40|3169|3168|3166|3165|3169|3168|3166|3165|7009
1655388650000|2022-06-16 14:10:50|3165|3164|3162|3161|3165|3164|3161|3160|20876
1655388660000|2022-06-16 14:11:00|3161|3160|3164|3163|3164|3163|3161|3160|9709
1655388670000|2022-06-16 14:11:10|3163|3162|3163|3162|3163|3162|3163|3162|3127
1655388680000|2022-06-16 14:11:20|3162|3161|3159|3158|3162|3161|3158|3157|29521
1655388690000|2022-06-16 14:11:30|3160|3159|3162|3161|3163|3162|3159|3158|7113
1655388700000|2022-06-16 14:11:40|3163|3162|3161|3160|3163|3162|3161|3160|3740
1655388710000|2022-06-16 14:11:50|3160|3159|3155|3154|3160|3159|3154|3153|104046
1655388720000|2022-06-16 14:12:00|3154|3153|3155|3154|3158|3157|3154|3153|58977
1655388730000|2022-06-16 14:12:10|3156|3155|3158|3157|3159|3158|3153|3152|21284
1655388740000|2022-06-16 14:12:20|3159|3158|3159|3158|3160|3159|3158|3157|6446
1655388750000|2022-06-16 14:12:30|3160|3159|3159|3158|3161|3160|3159|3158|26021
1655388760000|2022-06-16 14:12:40|||||||||1000
1655388770000|2022-06-16 14:12:50|3158|3157|3158|3157|3160|3159|3156|3155|11407
1655388780000|2022-06-16 14:13:00|3159|3158|3162|3161|3162|3161|3159|3158|5128
1655388790000|2022-06-16 14:13:10|3163|3162|3165|3164|3166|3165|3162|3161|21093
1655388800000|2022-06-16 14:13:20|3166|3165|3168|3167|3168|3167|3166|3165|4950
1655388810000|2022-06-16 14:13:30|3167|3166|3163|3162|3167|3166|3163|3162|22828
1655388820000|2022-06-16 14:13:40|3164|3163|3163|3162|3164|3163|3163|3162|1448
1655388830000|2022-06-16 14:13:50|3162|3161|3162|3161|3165|3164|3161|3160|41669
1655388840000|2022-06-16 14:14:00|3163|3162|3166|3165|3167|3166|3163|3162|8427
1655388850000|2022-06-16 14:14:10|3167|3166|3170|3169|3170|3169|3166|3166|14652
1655388860000|2022-06-16 14:14:20|3171|3170|3168|3167|3172|3171|3167|3166|12061
1655388870000|2022-06-16 14:14:30|3167|3166|3166|3165|3167|3166|3166|3165|3174
1655388880000|2022-06-16 14:14:40|3165|3164|3168|3167|3168|3167|3165|3164|10767
1655388890000|2022-06-16 14:14:50|3169|3168|3171|3170|3171|3170|3168|3168|15738
1655388900000|2022-06-16 14:15:00|3170|3169|3169|3168|3170|3169|3168|3167|23754
1655388910000|2022-06-16 14:15:10|3170|3169|3173|3172|3173|3172|3169|3168|30345
1655388920000|2022-06-16 14:15:20|3172|3171|3173|3172|3174|3173|3171|3170|14223
1655388930000|2022-06-16 14:15:30|3172|3171|3177|3176|3177|3176|3172|3171|12007
1655388940000|2022-06-16 14:15:40|3178|3177|3175|3174|3178|3177|3175|3174|15256
1655388950000|2022-06-16 14:15:50|3176|3175|3179|3178|3180|3179|3176|3175|19575
1655388960000|2022-06-16 14:16:00|3180|3179|3181|3180|3181|3180|3180|3179|20140
1655388970000|2022-06-16 14:16:10|3182|3181|3180|3179|3183|3182|3180|3179|24688
1655388980000|2022-06-16 14:16:20|3181|3180|3180|3180|3181|3180|3180|3179|26570
1655388990000|2022-06-16 14:16:30|3181|3181|3175|3174|3182|3181|3175|3174|9101
1655389000000|2022-06-16 14:16:40|3174|3173|3174|3173|3174|3173|3171|3170|7717
1655389010000|2022-06-16 14:16:50|3175|3174|3172|3171|3175|3174|3172|3171|4437
1655389020000|2022-06-16 14:17:00|3171|3170|3171|3170|3172|3171|3168|3167|21325
1655389030000|2022-06-16 14:17:10|3172|3171|3177|3176|3177|3176|3172|3171|8819
1655389040000|2022-06-16 14:17:20|3178|3177|3181|3180|3181|3180|3177|3176|10322
1655389050000|2022-06-16 14:17:30|3182|3181|3181|3180|3182|3181|3181|3180|6081
1655389060000|2022-06-16 14:17:40|3182|3181|3181|3180|3182|3181|3181|3180|1400
1655389070000|2022-06-16 14:17:50|3182|3181|3182|3181|3182|3181|3181|3180|8633
1655389080000|2022-06-16 14:18:00|3183|3182|3183|3182|3183|3182|3183|3182|21518
1655389090000|2022-06-16 14:18:10|3184|3183|3186|3185|3186|3185|3184|3183|16583
1655389100000|2022-06-16 14:18:20|3187|3186|3189|3188|3189|3188|3187|3186|16776
1655389110000|2022-06-16 14:18:30|3188|3187|3186|3185|3188|3187|3186|3185|9695
1655389120000|2022-06-16 14:18:40|3185|3184|3184|3183|3185|3184|3183|3182|4573
1655389130000|2022-06-16 14:18:50|3185|3184|3179|3178|3185|3184|3178|3177|12689
1655389140000|2022-06-16 14:19:00|3178|3177|3180|3179|3180|3179|3178|3177|11060
1655389150000|2022-06-16 14:19:10|3179|3178|3180|3179|3180|3179|3178|3177|10840
1655389160000|2022-06-16 14:19:20|3179|3178|3181|3180|3181|3180|3179|3178|7130
1655389170000|2022-06-16 14:19:30|3182|3181|3182|3181|3182|3181|3182|3181|5703
1655389180000|2022-06-16 14:19:40|3181|3180|3179|3178|3182|3181|3179|3178|11154
1655389190000|2022-06-16 14:19:50|3178|3177|3178|3177|3179|3178|3178|3177|1724
1655389200000|2022-06-16 14:20:00|3177|3176|3179|3178|3179|3178|3177|3176|11097
1655389210000|2022-06-16 14:20:10|3180|3179|3176|3175|3180|3179|3176|3175|8611
1655389220000|2022-06-16 14:20:20|3177|3176|3179|3178|3180|3179|3177|3176|16857
1655389230000|2022-06-16 14:20:30|3178|3177|3177|3176|3178|3177|3177|3176|4997
1655389240000|2022-06-16 14:20:40|3176|3175|3176|3175|3176|3176|3175|3174|10631
1655389250000|2022-06-16 14:20:50|3175|3174|3174|3173|3175|3174|3174|3173|11371
1655389260000|2022-06-16 14:21:00|3175|3174|3174|3173|3176|3175|3174|3173|10208
1655389270000|2022-06-16 14:21:10|3175|3174|3176|3175|3176|3175|3174|3173|6593
1655389280000|2022-06-16 14:21:20|3177|3176|3181|3180|3181|3180|3177|3176|3591
1655389290000|2022-06-16 14:21:30|3182|3181|3187|3186|3187|3186|3181|3180|15454
1655389300000|2022-06-16 14:21:40|3186|3185|3187|3186|3188|3187|3186|3185|6668
1655389310000|2022-06-16 14:21:50|3186|3185|3186|3185|3186|3186|3186|3185|21247
1655389320000|2022-06-16 14:22:00|3185|3184|3183|3182|3185|3184|3183|3182|8993
1655389330000|2022-06-16 14:22:10|3184|3183|3187|3186|3188|3187|3184|3183|3690
1655389340000|2022-06-16 14:22:20|3188|3187|3184|3183|3189|3188|3184|3183|7967
1655389350000|2022-06-16 14:22:30|3183|3182|3183|3182|3184|3183|3183|3182|4300
1655389360000|2022-06-16 14:22:40|3184|3183|3182|3181|3184|3183|3182|3181|8145
1655389370000|2022-06-16 14:22:50|3181|3180|3182|3181|3182|3181|3181|3180|8226
1655389380000|2022-06-16 14:23:00|3183|3182|3187|3186|3187|3186|3183|3182|8190
1655389390000|2022-06-16 14:23:10|3188|3187|3187|3186|3188|3187|3185|3184|9680
1655389400000|2022-06-16 14:23:20|3188|3187|3189|3188|3189|3188|3187|3187|3440
1655389410000|2022-06-16 14:23:30|3190|3189|3190|3189|3190|3189|3189|3188|9773
1655389420000|2022-06-16 14:23:40|3191|3190|3193|3192|3193|3192|3191|3190|6954
1655389430000|2022-06-16 14:23:50|3192|3191|3193|3192|3194|3193|3192|3191|7076
1655389440000|2022-06-16 14:24:00|3192|3191|3192|3191|3194|3193|3191|3190|19128
1655389450000|2022-06-16 14:24:10|3191|3190|3189|3188|3191|3190|3189|3188|10715
1655389460000|2022-06-16 14:24:20|||||||||300
1655389470000|2022-06-16 14:24:30|3188|3187|3185|3184|3188|3187|3185|3184|12301
1655389480000|2022-06-16 14:24:40|3186|3185|3185|3184|3186|3185|3185|3184|2600
1655389490000|2022-06-16 14:24:50|3186|3185|3188|3187|3188|3187|3186|3185|3232
1655389500000|2022-06-16 14:25:00|3187|3186|3181|3180|3187|3186|3181|3180|28873
1655389510000|2022-06-16 14:25:10|3182|3179|3182|3181|3182|3181|3180|3179|3630
1655389520000|2022-06-16 14:25:20|3183|3182|3184|3183|3184|3183|3182|3181|5200
1655389530000|2022-06-16 14:25:30|3185|3184|3184|3183|3186|3185|3184|3183|3619
1655389540000|2022-06-16 14:25:40|3185|3184|3187|3186|3188|3187|3184|3184|9405
1655389550000|2022-06-16 14:25:50|3186|3185|3183|3182|3187|3186|3183|3182|4675
1655389560000|2022-06-16 14:26:00|3182|3181|3187|3186|3187|3186|3182|3181|11998
1655389570000|2022-06-16 14:26:10|3186|3185|3187|3186|3187|3186|3185|3184|3330
1655389580000|2022-06-16 14:26:20|3188|3187|3187|3186|3188|3187|3187|3186|200
1655389590000|2022-06-16 14:26:30|3188|3187|3189|3188|3189|3188|3188|3187|2416
1655389600000|2022-06-16 14:26:40|3190|3189|3189|3188|3190|3189|3189|3188|2895
1655389610000|2022-06-16 14:26:50|3188|3187|3184|3183|3188|3187|3184|3183|10690
1655389620000|2022-06-16 14:27:00|3183|3182|3185|3184|3185|3184|3182|3181|9131
1655389630000|2022-06-16 14:27:10|3184|3183|3183|3182|3184|3183|3181|3180|9780
1655389640000|2022-06-16 14:27:20|3182|3181|3185|3184|3186|3185|3182|3181|1400
1655389650000|2022-06-16 14:27:30|3184|3183|3183|3182|3184|3183|3183|3182|705
1655389660000|2022-06-16 14:27:40|3181|3180|3179|3178|3181|3180|3179|3178|3457
1655389670000|2022-06-16 14:27:50|3178|3177|3178|3177|3179|3178|3177|3176|4128
1655389680000|2022-06-16 14:28:00|3177|3176|3176|3175|3177|3176|3175|3174|9114
1655389690000|2022-06-16 14:28:10|3177|3176|3177|3176|3177|3176|3177|3176|2832
1655389700000|2022-06-16 14:28:20|3178|3177|3178|3177|3179|3178|3177|3176|4910
1655389710000|2022-06-16 14:28:30|||||||||1040
1655389720000|2022-06-16 14:28:40|3177|3176|3178|3177|3178|3177|3176|3175|5504
1655389730000|2022-06-16 14:28:50|3177|3176|3177|3176|3178|3177|3177|3176|3228
1655389740000|2022-06-16 14:29:00|3178|3177|3176|3175|3179|3178|3176|3175|35068
1655389750000|2022-06-16 14:29:10|3177|3176|3174|3173|3178|3177|3174|3173|12757
1655389760000|2022-06-16 14:29:20|3175|3174|3174|3173|3175|3174|3174|3173|4983
1655389770000|2022-06-16 14:29:30|3175|3174|3174|3173|3175|3174|3173|3172|14667
1655389780000|2022-06-16 14:29:40|3173|3172|3174|3173|3174|3173|3173|3172|16271
1655389790000|2022-06-16 14:29:50|3173|3172|3173|3172|3174|3173|3172|3171|6286
1655389800000|2022-06-16 14:30:00|3172|3171|3170|3169|3172|3171|3168|3167|5552
1655389810000|2022-06-16 14:30:10|3171|3170|3166|3165|3171|3170|3166|3165|2915
1655389820000|2022-06-16 14:30:20|3165|3164|3168|3167|3169|3168|3165|3164|4290
1655389830000|2022-06-16 14:30:30|3167|3166|3167|3166|3167|3166|3166|3165|4012
1655389840000|2022-06-16 14:30:40|3168|3167|3166|3165|3168|3167|3166|3165|3364
1655389850000|2022-06-16 14:30:50|3167|3166|3167|3166|3168|3167|3167|3166|2620
1655389860000|2022-06-16 14:31:00|3166|3165|3165|3164|3167|3166|3165|3164|14026
1655389870000|2022-06-16 14:31:10|3164|3163|3163|3162|3166|3165|3163|3161|3732
1655389880000|2022-06-16 14:31:20|3164|3163|3164|3163|3164|3163|3164|3163|2950
1655389890000|2022-06-16 14:31:30|3165|3164|3169|3168|3169|3168|3165|3164|3201
1655389900000|2022-06-16 14:31:40|3170|3169|3172|3171|3173|3172|3170|3169|7541
1655389910000|2022-06-16 14:31:50|3171|3170|3171|3170|3172|3171|3171|3170|9600
1655389920000|2022-06-16 14:32:00|3172|3171|3170|3169|3174|3173|3170|3169|5558
1655389930000|2022-06-16 14:32:10|3169|3168|3169|3168|3169|3168|3169|3168|1999
1655389940000|2022-06-16 14:32:20|3170|3169|3172|3171|3173|3172|3170|3169|10952
1655389950000|2022-06-16 14:32:30|3173|3172|3173|3172|3173|3172|3172|3171|3165
1655389960000|2022-06-16 14:32:40|3174|3173|3175|3173|3175|3174|3172|3171|12675
1655389970000|2022-06-16 14:32:50|3174|3174|3176|3175|3177|3176|3174|3173|3519
1655389980000|2022-06-16 14:33:00|3177|3176|3180|3179|3180|3179|3177|3176|3506
1655389990000|2022-06-16 14:33:10|3181|3180|3184|3183|3184|3183|3181|3180|4616
1655390000000|2022-06-16 14:33:20|3183|3182|3182|3181|3185|3184|3182|3181|5290
1655390010000|2022-06-16 14:33:30|3183|3182|3182|3181|3183|3182|3182|3181|5959
1655390020000|2022-06-16 14:33:40|3183|3182|3183|3182|3184|3183|3183|3182|3253
1655390030000|2022-06-16 14:33:50|3182|3181|3183|3182|3184|3183|3182|3181|6920
1655390040000|2022-06-16 14:34:00|3182|3181|3181|3180|3182|3181|3181|3180|1100
1655390050000|2022-06-16 14:34:10|3180|3179|3178|3177|3182|3181|3178|3177|15663
1655390060000|2022-06-16 14:34:20|3179|3178|3176|3175|3179|3178|3176|3175|3434
1655390070000|2022-06-16 14:34:30|3177|3176|3177|3176|3178|3177|3176|3175|5200
1655390080000|2022-06-16 14:34:40|3178|3177|3177|3176|3178|3177|3176|3175|15237
1655390090000|2022-06-16 14:34:50|3176|3175|3174|3173|3177|3176|3174|3173|6278
1655390100000|2022-06-16 14:35:00|3173|3172|3172|3171|3174|3173|3172|3171|14958
1655390110000|2022-06-16 14:35:10|3171|3170|3172|3171|3173|3172|3171|3170|14679
1655390120000|2022-06-16 14:35:20|3173|3172|3174|3173|3176|3175|3173|3172|4110
1655390130000|2022-06-16 14:35:30|3173|3172|3172|3171|3173|3172|3171|3170|3782
1655390140000|2022-06-16 14:35:40|3171|3170|3170|3169|3171|3170|3170|3169|2777
1655390150000|2022-06-16 14:35:50|3169|3168|3168|3167|3169|3168|3168|3167|4507
1655390160000|2022-06-16 14:36:00|3167|3166|3164|3163|3167|3166|3164|3163|3456
1655390170000|2022-06-16 14:36:10|3163|3162|3163|3162|3165|3164|3163|3162|7243
1655390180000|2022-06-16 14:36:20|3162|3161|3162|3161|3162|3161|3161|3160|16091
1655390190000|2022-06-16 14:36:30|3163|3162|3164|3163|3164|3163|3162|3161|3631
1655390200000|2022-06-16 14:36:40|3163|3162|3159|3158|3163|3162|3158|3157|6120
1655390210000|2022-06-16 14:36:50|3158|3157|3157|3156|3158|3157|3157|3156|2397
1655390220000|2022-06-16 14:37:00|3156|3155|3158|3157|3159|3158|3156|3155|4530
1655390230000|2022-06-16 14:37:10|3159|3158|3161|3160|3161|3160|3158|3157|5060
1655390240000|2022-06-16 14:37:20|3162|3161|3160|3159|3162|3161|3160|3159|4593
1655390250000|2022-06-16 14:37:30|3161|3160|3163|3162|3163|3162|3160|3159|7600
1655390260000|2022-06-16 14:37:40|3164|3163|3161|3160|3164|3163|3160|3159|11121
1655390270000|2022-06-16 14:37:50|3160|3159|3161|3160|3162|3161|3160|3159|10223
1655390280000|2022-06-16 14:38:00|3160|3159|3163|3162|3163|3162|3160|3159|7455
1655390290000|2022-06-16 14:38:10|3164|3163|3164|3163|3164|3163|3163|3162|3659
1655390300000|2022-06-16 14:38:20|3163|3162|3161|3160|3163|3162|3160|3159|4998
1655390310000|2022-06-16 14:38:30|3160|3159|3160|3159|3160|3159|3160|3159|4800
1655390320000|2022-06-16 14:38:40|3159|3158|3160|3159|3160|3159|3159|3158|8967
1655390330000|2022-06-16 14:38:50|3159|3158|3157|3156|3160|3159|3157|3156|3619
1655390340000|2022-06-16 14:39:00|3158|3157|3156|3155|3158|3157|3156|3155|4984
1655390350000|2022-06-16 14:39:10|3155|3154|3155|3154|3156|3155|3153|3152|7975
1655390360000|2022-06-16 14:39:20|3154|3153|3153|3152|3154|3153|3153|3152|3376
1655390370000|2022-06-16 14:39:30|3152|3151|3153|3152|3153|3152|3152|3151|17253
1655390380000|2022-06-16 14:39:40|3154|3153|3152|3151|3154|3153|3151|3150|7419
1655390390000|2022-06-16 14:39:50|||||||||1650
1655390400000|2022-06-16 14:40:00|3153|3152|3153|3152|3153|3152|3152|3151|2992
1655390410000|2022-06-16 14:40:10|3152|3151|3152|3151|3152|3151|3152|3151|929
1655390420000|2022-06-16 14:40:20|3153|3152|3153|3152|3153|3152|3153|3152|1822
1655390430000|2022-06-16 14:40:30|3152|3151|3153|3152|3154|3153|3152|3151|9219
1655390440000|2022-06-16 14:40:40|3152|3151|3152|3151|3152|3151|3151|3150|4288
1655390450000|2022-06-16 14:40:50|3151|3150|3151|3150|3151|3150|3151|3150|12303
1655390460000|2022-06-16 14:41:00|||||||||3017
1655390470000|2022-06-16 14:41:10|||||||||1710
1655390480000|2022-06-16 14:41:20|||||||||700
1655390490000|2022-06-16 14:41:30|||||||||7959
1655390500000|2022-06-16 14:41:40|3152|3151|3152|3151|3153|3152|3151|3150|11554
1655390510000|2022-06-16 14:41:50|3151|3150|3150|3149|3152|3151|3150|3149|10052
1655390520000|2022-06-16 14:42:00|3149|3148|3148|3147|3149|3148|3147|3146|7824
1655390530000|2022-06-16 14:42:10|3147|3146|3147|3146|3148|3147|3147|3146|4744
1655390540000|2022-06-16 14:42:20|3146|3145|3147|3146|3147|3146|3146|3145|3427
1655390550000|2022-06-16 14:42:30|3148|3147|3145|3144|3149|3148|3145|3144|18232
1655390560000|2022-06-16 14:42:40|3144|3143|3147|3146|3147|3146|3144|3143|5004
1655390570000|2022-06-16 14:42:50|3148|3147|3146|3145|3148|3147|3146|3145|15162
1655390580000|2022-06-16 14:43:00|3147|3146|3147|3146|3147|3146|3147|3146|5734
1655390590000|2022-06-16 14:43:10|3148|3147|3152|3151|3152|3151|3148|3147|11427
1655390600000|2022-06-16 14:43:20|3151|3150|3152|3151|3153|3152|3151|3150|4431
1655390610000|2022-06-16 14:43:30|3153|3152|3155|3154|3155|3154|3153|3152|14466
1655390620000|2022-06-16 14:43:40|3154|3153|3150|3149|3154|3153|3150|3149|11027
1655390630000|2022-06-16 14:43:50|3151|3150|3151|3150|3151|3150|3151|3150|3895
1655390640000|2022-06-16 14:44:00|3150|3149|3149|3148|3150|3149|3149|3148|3046
1655390650000|2022-06-16 14:44:10|3148|3147|3146|3145|3148|3147|3146|3145|12385
1655390660000|2022-06-16 14:44:20|3145|3144|3144|3143|3146|3145|3144|3143|5143
1655390670000|2022-06-16 14:44:30|3145|3144|3145|3144|3146|3145|3145|3144|2711
1655390680000|2022-06-16 14:44:40|||||||||2300
1655390690000|2022-06-16 14:44:50|3144|3143|3141|3140|3144|3143|3141|3140|5377
1655390700000|2022-06-16 14:45:00|||||||||3455
1655390710000|2022-06-16 14:45:10|3142|3141|3142|3141|3142|3141|3142|3141|1461
1655390720000|2022-06-16 14:45:20|3143|3142|3145|3144|3145|3144|3143|3142|8680
1655390730000|2022-06-16 14:45:30|3144|3143|3145|3144|3145|3144|3144|3143|1900
1655390740000|2022-06-16 14:45:40|3146|3145|3148|3147|3148|3147|3146|3145|2100
1655390750000|2022-06-16 14:45:50|3149|3148|3149|3148|3150|3149|3149|3148|8326
1655390760000|2022-06-16 14:46:00|3148|3147|3148|3147|3149|3148|3147|3146|10404
1655390770000|2022-06-16 14:46:10|3149|3148|3150|3149|3151|3150|3149|3148|9189
1655390780000|2022-06-16 14:46:20|3149|3148|3150|3149|3150|3149|3149|3148|5602
1655390790000|2022-06-16 14:46:30|||||||||200
1655390800000|2022-06-16 14:46:40|3148|3147|3147|3146|3148|3147|3147|3146|750
1655390810000|2022-06-16 14:46:50|3146|3145|3147|3146|3147|3146|3146|3145|1336
1655390820000|2022-06-16 14:47:00|3146|3145|3146|3145|3147|3146|3146|3145|772
1655390830000|2022-06-16 14:47:10|||||||||1444
1655390840000|2022-06-16 14:47:20|3145|3144|3147|3146|3147|3146|3145|3144|18370
1655390850000|2022-06-16 14:47:30|3148|3147|3148|3147|3148|3147|3147|3146|2219
1655390860000|2022-06-16 14:47:40|3149|3148|3146|3145|3149|3148|3146|3145|4082
1655390870000|2022-06-16 14:47:50|3147|3146|3148|3147|3148|3147|3147|3146|2388
1655390880000|2022-06-16 14:48:00|3147|3146|3145|3144|3147|3146|3145|3144|3030
1655390890000|2022-06-16 14:48:10|||||||||700
1655390900000|2022-06-16 14:48:20|3144|3143|3146|3145|3146|3145|3144|3143|10099
1655390910000|2022-06-16 14:48:30|3145|3144|3145|3144|3145|3144|3145|3144|3600
1655390920000|2022-06-16 14:48:40|3144|3143|3142|3141|3144|3143|3142|3141|3905
1655390930000|2022-06-16 14:48:50|||||||||1700
1655390940000|2022-06-16 14:49:00|3141|3140|3144|3143|3144|3143|3141|3140|10572
1655390950000|2022-06-16 14:49:10|3143|3142|3143|3142|3143|3142|3143|3142|1100
1655390960000|2022-06-16 14:49:20|3142|3141|3142|3141|3142|3141|3142|3141|2390
1655390970000|2022-06-16 14:49:30|3141|3140|3141|3140|3141|3140|3141|3140|1802
1655390980000|2022-06-16 14:49:40|3140|3139|3141|3140|3141|3140|3140|3139|3657
1655390990000|2022-06-16 14:49:50|3140|3139|3139|3138|3140|3139|3138|3137|5558
1655391000000|2022-06-16 14:50:00|3140|3139|3140|3139|3140|3139|3140|3139|6109
1655391010000|2022-06-16 14:50:10|3141|3140|3140|3139|3142|3141|3140|3139|6978
1655391020000|2022-06-16 14:50:20|3139|3138|3138|3137|3139|3138|3138|3137|3965
1655391030000|2022-06-16 14:50:30|3137|3136|3138|3137|3138|3137|3137|3136|5109
1655391040000|2022-06-16 14:50:40|3139|3138|3137|3136|3140|3139|3137|3136|11915
1655391050000|2022-06-16 14:50:50|3136|3135|3136|3135|3136|3135|3136|3135|7359
1655391060000|2022-06-16 14:51:00|3135|3134|3136|3135|3136|3135|3135|3134|4989
1655391070000|2022-06-16 14:51:10|3137|3136|3135|3134|3137|3136|3132|3131|70875
1655391080000|2022-06-16 14:51:20|3136|3135|3138|3137|3138|3137|3136|3135|16321
1655391090000|2022-06-16 14:51:30|3137|3136|3135|3134|3137|3136|3135|3134|4322
1655391100000|2022-06-16 14:51:40|3134|3133|3134|3133|3136|3135|3134|3133|4653
1655391110000|2022-06-16 14:51:50|3133|3132|3133|3132|3133|3132|3133|3132|1018
1655391120000|2022-06-16 14:52:00|3134|3133|3134|3133|3134|3133|3133|3133|4095
1655391130000|2022-06-16 14:52:10|3133|3132|3133|3132|3133|3132|3133|3132|1282
1655391140000|2022-06-16 14:52:20|3134|3133|3135|3134|3136|3135|3134|3133|10550
1655391150000|2022-06-16 14:52:30|||||||||7108
1655391160000|2022-06-16 14:52:40|3136|3135|3135|3134|3136|3135|3135|3134|4058
1655391170000|2022-06-16 14:52:50|3134|3133|3135|3134|3135|3134|3133|3132|3665
1655391180000|2022-06-16 14:53:00|3134|3133|3134|3133|3135|3134|3134|3133|2979
1655391190000|2022-06-16 14:53:10|3135|3134|3135|3134|3136|3135|3135|3134|5680
1655391200000|2022-06-16 14:53:20|3136|3135|3135|3134|3136|3135|3135|3134|1477
1655391210000|2022-06-16 14:53:30|3136|3135|3136|3135|3136|3135|3135|3134|1903
1655391220000|2022-06-16 14:53:40|3137|3136|3137|3136|3138|3137|3137|3136|7821
1655391230000|2022-06-16 14:53:50|3138|3137|3137|3137|3138|3137|3137|3136|4925
1655391240000|2022-06-16 14:54:00|3138|3136|3135|3134|3138|3136|3135|3134|29522
1655391250000|2022-06-16 14:54:10|||||||||1600
1655391260000|2022-06-16 14:54:20|3136|3135|3140|3139|3140|3139|3136|3135|17683
1655391270000|2022-06-16 14:54:30|3141|3140|3140|3139|3142|3141|3140|3139|6106
1655391280000|2022-06-16 14:54:40|3139|3138|3139|3138|3140|3139|3139|3138|5810
1655391290000|2022-06-16 14:54:50|3138|3137|3140|3139|3140|3139|3137|3136|6936
1655391300000|2022-06-16 14:55:00|3141|3140|3144|3143|3144|3143|3141|3140|2001
1655391310000|2022-06-16 14:55:10|3145|3142|3142|3141|3145|3142|3141|3140|5170
1655391320000|2022-06-16 14:55:20|3143|3142|3144|3143|3144|3143|3142|3141|5370
1655391330000|2022-06-16 14:55:30|3143|3142|3143|3142|3143|3142|3142|3141|2278
1655391340000|2022-06-16 14:55:40|3144|3143|3146|3145|3146|3145|3144|3143|3250
1655391350000|2022-06-16 14:55:50|3145|3144|3145|3144|3145|3144|3144|3143|3275
1655391360000|2022-06-16 14:56:00|3144|3143|3145|3144|3145|3144|3144|3143|4800
1655391370000|2022-06-16 14:56:10|3144|3143|3147|3146|3147|3146|3144|3143|2500
1655391380000|2022-06-16 14:56:20|||||||||1200
1655391390000|2022-06-16 14:56:30|3148|3147|3147|3146|3148|3147|3146|3145|8545
1655391400000|2022-06-16 14:56:40|3148|3147|3147|3146|3148|3147|3147|3146|4841
1655391410000|2022-06-16 14:56:50|3148|3147|3148|3147|3149|3148|3148|3147|5062
1655391420000|2022-06-16 14:57:00|3149|3148|3147|3146|3149|3148|3147|3146|7840
1655391430000|2022-06-16 14:57:10|3146|3145|3144|3143|3146|3145|3143|3142|6220
1655391440000|2022-06-16 14:57:20|3143|3142|3143|3142|3144|3143|3143|3142|5077
1655391450000|2022-06-16 14:57:30|3144|3143|3144|3143|3144|3143|3144|3143|500
1655391460000|2022-06-16 14:57:40|3143|3142|3143|3142|3143|3142|3143|3142|6493
1655391470000|2022-06-16 14:57:50|3142|3141|3141|3140|3142|3141|3141|3140|3750
1655391480000|2022-06-16 14:58:00|3142|3141|3142|3141|3142|3141|3141|3140|7514
1655391490000|2022-06-16 14:58:10|3143|3142|3143|3142|3144|3143|3143|3142|1377
1655391500000|2022-06-16 14:58:20|3142|3141|3142|3141|3142|3141|3142|3141|900
1655391510000|2022-06-16 14:58:30|||||||||6310
1655391520000|2022-06-16 14:58:40|3141|3140|3139|3138|3141|3140|3139|3138|3493
1655391530000|2022-06-16 14:58:50|3140|3139|3140|3139|3140|3139|3140|3139|2059
1655391540000|2022-06-16 14:59:00|3141|3140|3140|3139|3141|3140|3140|3139|5990
1655391550000|2022-06-16 14:59:10|3139|3138|3136|3135|3139|3138|3136|3135|14044
1655391560000|2022-06-16 14:59:20|3135|3134|3134|3133|3135|3134|3134|3133|7720
1655391570000|2022-06-16 14:59:30|3135|3134|3135|3134|3135|3134|3135|3134|4352
1655391580000|2022-06-16 14:59:40|||||||||1656
1655391590000|2022-06-16 14:59:50|3134|3133|3133|3132|3134|3133|3133|3132|9182
1655391600000|2022-06-16 15:00:00|3132|3131|3134|3133|3134|3133|3132|3131|6272
1655391610000|2022-06-16 15:00:10|3135|3134|3139|3138|3139|3138|3135|3134|10379
1655391620000|2022-06-16 15:00:20|3140|3139|3141|3140|3141|3140|3139|3138|3825
1655391630000|2022-06-16 15:00:30|3142|3141|3140|3139|3142|3141|3140|3139|4600
1655391640000|2022-06-16 15:00:40|3139|3138|3140|3139|3141|3140|3139|3138|3530
1655391650000|2022-06-16 15:00:50|3141|3140|3144|3143|3144|3143|3141|3140|1844
1655391660000|2022-06-16 15:01:00|3143|3142|3144|3143|3144|3143|3142|3141|8442
1655391670000|2022-06-16 15:01:10|3145|3144|3145|3144|3146|3145|3144|3143|7237
1655391680000|2022-06-16 15:01:20|3146|3145|3145|3144|3147|3146|3145|3144|7269
1655391690000|2022-06-16 15:01:30|3144|3143|3145|3144|3145|3144|3144|3143|8870
1655391700000|2022-06-16 15:01:40|3144|3143|3147|3146|3148|3147|3144|3143|5489
1655391710000|2022-06-16 15:01:50|3146|3145|3146|3145|3146|3146|3146|3145|5064
1655391720000|2022-06-16 15:02:00|3145|3144|3146|3146|3147|3146|3145|3144|15412
1655391730000|2022-06-16 15:02:10|3145|3145|3148|3147|3148|3147|3145|3144|5907
1655391740000|2022-06-16 15:02:20|3149|3148|3149|3148|3149|3148|3149|3148|1400
1655391750000|2022-06-16 15:02:30|3150|3149|3150|3149|3150|3149|3150|3149|6365
1655391760000|2022-06-16 15:02:40|3151|3150|3151|3150|3153|3152|3150|3149|14606
1655391770000|2022-06-16 15:02:50|3150|3149|3151|3150|3151|3150|3150|3149|5614
1655391780000|2022-06-16 15:03:00|3152|3151|3152|3151|3153|3152|3151|3150|6376
1655391790000|2022-06-16 15:03:10|3151|3150|3152|3151|3153|3152|3151|3150|25041
1655391800000|2022-06-16 15:03:20|3151||3152||3152||3151||10737
1655391810000|2022-06-16 15:03:30|||||||||2300
1655391820000|2022-06-16 15:03:40|||||||||2790
1655391830000|2022-06-16 15:03:50|3151|3150|3150|3149|3151|3150|3150|3149|13180
1655391840000|2022-06-16 15:04:00|3149|3148|3149|3148|3149|3148|3149|3148|8950
1655391850000|2022-06-16 15:04:10|||||||||1801
1655391860000|2022-06-16 15:04:20|3150|3149|3149|3148|3150|3149|3149|3148|6092
1655391870000|2022-06-16 15:04:30|||||||||800
1655391880000|2022-06-16 15:04:40|3148||3148||3148||3148||15630
1655391890000|2022-06-16 15:04:50|3149|3147|3148|3147|3149|3147|3148|3147|4736
1655391900000|2022-06-16 15:05:00|3149|3148|3147|3146|3149|3148|3147|3146|18016
1655391910000|2022-06-16 15:05:10|3148|3147|3146|3145|3148|3147|3146|3145|15265
1655391920000|2022-06-16 15:05:20|||||||||1100
1655391930000|2022-06-16 15:05:30|||||||||1500
1655391940000|2022-06-16 15:05:40|3145|3144|3146|3145|3146|3145|3145|3144|20519
1655391950000|2022-06-16 15:05:50|3145|3144|3143|3142|3145|3144|3143|3142|8069
1655391960000|2022-06-16 15:06:00|||||||||6854
1655391970000|2022-06-16 15:06:10|3144|3143|3144|3143|3144|3143|3144|3143|2385
1655391980000|2022-06-16 15:06:20|3145|3144|3145|3144|3145|3144|3144|3143|12761
1655391990000|2022-06-16 15:06:30|3146|3145|3146|3145|3147|3146|3146|3145|13728
1655392000000|2022-06-16 15:06:40|||||||||852
1655392010000|2022-06-16 15:06:50|||||||||3400
1655392020000|2022-06-16 15:07:00|||||||||4100
1655392030000|2022-06-16 15:07:10|3147|3146|3147|3146|3148|3147|3147|3146|6065
1655392040000|2022-06-16 15:07:20|3146|3145|3148|3147|3148|3147|3146|3145|11070
1655392050000|2022-06-16 15:07:30|3147|3146|3147|3146|3147|3146|3147|3146|10718
1655392060000|2022-06-16 15:07:40|||||||||1100
1655392070000|2022-06-16 15:07:50|3148|3147|3147|3146|3149|3148|3147|3146|7632
1655392080000|2022-06-16 15:08:00|3146|3145|3146|3145|3146|3145|3146|3145|5843
1655392090000|2022-06-16 15:08:10|3145|3144|3145|3144|3146|3144|3145|3144|12319
1655392100000|2022-06-16 15:08:20|3144|3143|3143|3142|3144|3143|3143|3142|17152
1655392110000|2022-06-16 15:08:30|3142|3141|3142|3141|3142|3141|3142|3141|7997
1655392120000|2022-06-16 15:08:40|3143|3142|3143|3142|3143|3142|3142|3141|6240
1655392130000|2022-06-16 15:08:50|3144|3143|3145|3144|3145|3144|3143|3143|4880
1655392140000|2022-06-16 15:09:00|3146|3145|3147|3146|3147|3146|3146|3145|3279
1655392150000|2022-06-16 15:09:10|3146|3145|3146|3145|3146|3145|3146|3145|1022
1655392160000|2022-06-16 15:09:20|3145|3144|3144|3143|3145|3144|3144|3143|2041
1655392170000|2022-06-16 15:09:30|3145|3144|3147|3146|3147|3146|3145|3144|2483
1655392180000|2022-06-16 15:09:40|3148|3147|3150|3149|3150|3149|3148|3147|3191
1655392190000|2022-06-16 15:09:50|3151|3150|3151|3150|3151|3150|3151|3150|1265
1655392200000|2022-06-16 15:10:00|3152|3151|3154|3153|3154|3153|3151|3150|6722
1655392210000|2022-06-16 15:10:10|3153|3152|3154|3153|3155|3154|3153|3152|5580
1655392220000|2022-06-16 15:10:20|3155|3154|3154|3153|3155|3154|3154|3153|3902
1655392230000|2022-06-16 15:10:30|3155|3154|3155|3154|3155|3154|3155|3154|1957
1655392240000|2022-06-16 15:10:40|3156|3155|3156|3155|3156|3155|3155|3154|1701
1655392250000|2022-06-16 15:10:50|3157|3156|3157|3156|3157|3156|3157|3156|2049
1655392260000|2022-06-16 15:11:00|3156|3155|3156|3155|3157|3156|3156|3155|3400
1655392270000|2022-06-16 15:11:10|3155|3154|3156|3156|3157|3156|3153|3152|15653
1655392280000|2022-06-16 15:11:20|3157|3155|3157|3156|3157|3156|3156|3155|1800
1655392290000|2022-06-16 15:11:30|3158|3157|3158|3157|3158|3157|3158|3157|2700
1655392300000|2022-06-16 15:11:40|3159|3158|3158|3157|3159|3158|3158|3157|2450
1655392310000|2022-06-16 15:11:50|3157|3156|3154|3153|3158|3157|3154|3153|10089
1655392320000|2022-06-16 15:12:00|3155|3154|3157|3156|3158|3157|3155|3154|5160
1655392330000|2022-06-16 15:12:10|3156|3155|3157|3156|3157|3156|3156|3155|5025
1655392340000|2022-06-16 15:12:20|3158|3157|3160|3159|3160|3159|3158|3157|3568
1655392350000|2022-06-16 15:12:30|3161|3160|3164|3163|3165|3164|3160|3160|29922
1655392360000|2022-06-16 15:12:40|3163|3162|3160|3159|3163|3162|3160|3159|11563
1655392370000|2022-06-16 15:12:50|3159|3158|3158|3157|3159|3158|3158|3157|4012
1655392380000|2022-06-16 15:13:00|3159|3158|3159|3158|3160|3159|3159|3158|5959
1655392390000|2022-06-16 15:13:10|3158|3157|3159|3158|3159|3158|3158|3157|2838
1655392400000|2022-06-16 15:13:20|3160|3159|3161|3160|3161|3160|3160|3159|1100
1655392410000|2022-06-16 15:13:30|3162|3161|3163|3162|3163|3162|3161|3161|2600
1655392420000|2022-06-16 15:13:40|3162|3161|3160|3159|3162|3161|3160|3159|5354
1655392430000|2022-06-16 15:13:50|3161|3160|3160|3159|3161|3160|3160|3159|15911
1655392440000|2022-06-16 15:14:00|3159|3158|3160|3159|3160|3159|3159|3158|3432
1655392450000|2022-06-16 15:14:10|3159|3158|3159|3158|3160|3159|3159|3158|1410
1655392460000|2022-06-16 15:14:20|||||||||1100
1655392470000|2022-06-16 15:14:30|3160|3159|3160|3159|3160|3159|3160|3159|538
1655392480000|2022-06-16 15:14:40|3159|3158|3160|3159|3160|3159|3157|3156|11772
1655392490000|2022-06-16 15:14:50|3161|3160|3161|3160|3162|3161|3160|3159|14928
1655392500000|2022-06-16 15:15:00|3160|3159|3157|3156|3160|3159|3157|3156|9398
1655392510000|2022-06-16 15:15:10|3156|3155|3156|3155|3156|3156|3156|3155|1891
1655392520000|2022-06-16 15:15:20|3157|3156|3157|3156|3157|3156|3156|3156|3124
1655392530000|2022-06-16 15:15:30|3158|3157|3160|3159|3162|3161|3158|3157|9911
1655392540000|2022-06-16 15:15:40|3159|3158|3160|3159|3160|3159|3159|3158|3480
1655392550000|2022-06-16 15:15:50|3161|3160|3163|3162|3164|3163|3161|3160|6163
1655392560000|2022-06-16 15:16:00|3162|3161|3162|3161|3163|3162|3161|3160|5445
1655392570000|2022-06-16 15:16:10|||||||||2054
1655392580000|2022-06-16 15:16:20|3161|3160|3161|3160|3161|3160|3161|3160|3188
1655392590000|2022-06-16 15:16:30|3162|3161|3165|3164|3165|3164|3162|3161|3976
1655392600000|2022-06-16 15:16:40|3164|3163|3166|3165|3166|3165|3164|3163|6928
1655392610000|2022-06-16 15:16:50|3165|3164|3166|3165|3166|3165|3165|3164|5387
1655392620000|2022-06-16 15:17:00|3165|3164|3161|3160|3165|3165|3161|3160|6725
1655392630000|2022-06-16 15:17:10|3160|3159|3160|3159|3160|3159|3160|3159|1338
1655392640000|2022-06-16 15:17:20|3159|3158|3159|3158|3160|3159|3159|3158|6149
1655392650000|2022-06-16 15:17:30|3158|3157|3158|3157|3158|3157|3158|3157|1951
1655392660000|2022-06-16 15:17:40|3157|3156|3156|3155|3157|3156|3156|3155|1420
1655392670000|2022-06-16 15:17:50|3157|3156|3159|3158|3159|3158|3157|3156|3417
1655392680000|2022-06-16 15:18:00|3158|3157|3161|3160|3161|3160|3158|3157|6487
1655392690000|2022-06-16 15:18:10|3160|3159|3161|3160|3161|3160|3160|3159|5016
1655392700000|2022-06-16 15:18:20|3160|3159|3161|3160|3162|3161|3160|3159|1544
1655392710000|2022-06-16 15:18:30|3162|3161|3163|3162|3163|3162|3162|3161|4642
1655392720000|2022-06-16 15:18:40|||||||||985
1655392730000|2022-06-16 15:18:50|3162|3161|3162|3161|3162|3161|3162|3161|6820
1655392740000|2022-06-16 15:19:00|3161|3160|3162|3161|3162|3161|3161|3160|3027
1655392750000|2022-06-16 15:19:10|3161|3160|3161|3160|3161|3161|3161|3160|1660
1655392760000|2022-06-16 15:19:20|||||||||1300
1655392770000|2022-06-16 15:19:30|||||||||1562
1655392780000|2022-06-16 15:19:40|3160|3159|3160|3159|3160|3159|3160|3159|11819
1655392790000|2022-06-16 15:19:50|3159|3158|3160|3159|3160|3159|3159|3158|8466
1655392800000|2022-06-16 15:20:00|3161|3160|3161|3160|3161|3160|3160|3159|11647
1655392810000|2022-06-16 15:20:10|||||||||1550
1655392820000|2022-06-16 15:20:20|3160|3159|3161|3160|3162|3161|3158|3157|15108
1655392830000|2022-06-16 15:20:30|3160|3159|3161|3160|3161|3160|3160|3159|4115
1655392840000|2022-06-16 15:20:40|3162|3161|3162|3161|3163|3162|3161|3160|8323
1655392850000|2022-06-16 15:20:50|3163|3162|3164|3163|3164|3163|3163|3162|10366
1655392860000|2022-06-16 15:21:00|3165|3164|3163|3162|3165|3164|3163|3162|7042
1655392870000|2022-06-16 15:21:10|3164|3163|3164|3163|3165|3164|3164|3163|10625
1655392880000|2022-06-16 15:21:20|3163|3162|3161|3160|3163|3162|3161|3160|1800
1655392890000|2022-06-16 15:21:30|3160|3159|3161|3160|3161|3160|3160|3159|9341
1655392900000|2022-06-16 15:21:40|3162|3161|3162|3161|3162|3161|3162|3161|300
1655392910000|2022-06-16 15:21:50|3163|3162|3163|3162|3163|3162|3163|3162|1233
1655392920000|2022-06-16 15:22:00|3164|3163|3165|3164|3166|3165|3164|3163|2994
1655392930000|2022-06-16 15:22:10|3166|3165|3168|3167|3168|3167|3166|3165|5269
1655392940000|2022-06-16 15:22:20|3167|3166|3166|3165|3167|3166|3166|3165|5446
1655392950000|2022-06-16 15:22:30|3167|3166|3167|3166|3167|3166|3166|3166|885
1655392960000|2022-06-16 15:22:40|3168|3167|3169|3168|3169|3168|3168|3167|1588
1655392970000|2022-06-16 15:22:50|3168|3167|3168|3167|3168|3167|3167|3166|6869
1655392980000|2022-06-16 15:23:00|3169|3168|3170|3169|3170|3169|3169|3168|1622
1655392990000|2022-06-16 15:23:10|3171|3170|3171|3170|3172|3171|3171|3170|7945
1655393000000|2022-06-16 15:23:20|3170|3169|3170|3169|3170|3169|3169|3168|9854
1655393010000|2022-06-16 15:23:30|3171|3170|3171|3170|3171|3170|3170|3169|1908
1655393020000|2022-06-16 15:23:40|3172|3171|3174|3173|3174|3173|3172|3171|3026
1655393030000|2022-06-16 15:23:50|3175|3174|3176|3175|3176|3175|3175|3174|3234
1655393040000|2022-06-16 15:24:00|3177|3176|3176|3175|3178|3177|3176|3175|10205
1655393050000|2022-06-16 15:24:10|3175|3174|3176|3175|3176|3175|3175|3174|8339
1655393060000|2022-06-16 15:24:20|3175|3174|3176|3175|3176|3175|3175|3174|3173
1655393070000|2022-06-16 15:24:30|3175|3174|3176|3175|3176|3175|3175|3174|1027
1655393080000|2022-06-16 15:24:40|3177|3176|3176|3175|3177|3176|3176|3175|2859
1655393090000|2022-06-16 15:24:50|3175|3174|3175|3174|3175|3174|3174|3173|10144
1655393100000|2022-06-16 15:25:00|3174|3173|3175|3174|3175|3174|3173|3172|12966
1655393110000|2022-06-16 15:25:10|3174|3173|3174|3173|3174|3173|3174|3173|1000
1655393120000|2022-06-16 15:25:20|3173|3172|3173|3172|3173|3172|3172|3171|2862
1655393130000|2022-06-16 15:25:30|3174|3173|3175|3174|3175|3174|3174|3173|4280
1655393140000|2022-06-16 15:25:40|3176|3175|3178|3177|3178|3177|3175|3175|3657
1655393150000|2022-06-16 15:25:50|3179|3178|3177|3176|3179|3178|3177|3176|8004
1655393160000|2022-06-16 15:26:00|3176|3175|3178|3177|3178|3177|3175|3174|10785
1655393170000|2022-06-16 15:26:10|3179|3178|3180|3179|3180|3179|3179|3178|5964
1655393180000|2022-06-16 15:26:20|||||||||1746
1655393190000|2022-06-16 15:26:30|3181|3180|3183|3182|3183|3182|3181|3180|33059
1655393200000|2022-06-16 15:26:40|3184|3183|3184|3183|3185|3184|3183|3183|6430
1655393210000|2022-06-16 15:26:50|||||||||1663
1655393220000|2022-06-16 15:27:00|3185|3184|3186|3185|3187|3186|3185|3184|13815
1655393230000|2022-06-16 15:27:10|3187|3186|3187|3186|3189|3188|3187|3186|11941
1655393240000|2022-06-16 15:27:20|3188|3187|3191|3190|3192|3191|3188|3187|28886
1655393250000|2022-06-16 15:27:30|3190|3189|3194|3193|3194|3194|3190|3189|51840
1655393260000|2022-06-16 15:27:40|3193|3192|3193|3192|3193|3192|3192|3191|16514
1655393270000|2022-06-16 15:27:50|3192|3191|3191|3190|3192|3191|3189|3188|18164
1655393280000|2022-06-16 15:28:00|3190|3189|3190|3189|3190|3189|3189|3188|4079
1655393290000|2022-06-16 15:28:10|3189|3188|3187|3186|3189|3188|3186|3186|14583
1655393300000|2022-06-16 15:28:20|3186||3187||3187||3186||12440
1655393310000|2022-06-16 15:28:30|3186|3187|3187|3186|3188|3187|3186|3186|4970
1655393320000|2022-06-16 15:28:40|3188|3187|3190|3189|3190|3189|3188|3187|8591
1655393330000|2022-06-16 15:28:50|3191|3190|3190|3189|3192|3191|3190|3189|7955
1655393340000|2022-06-16 15:29:00|3189|3188|3187|3186|3189|3188|3187|3186|4428
1655393350000|2022-06-16 15:29:10|||||||||8435
1655393360000|2022-06-16 15:29:20|||||||||5812
1655393370000|2022-06-16 15:29:30|3186||3187||3187||3186||14983
1655393380000|2022-06-16 15:29:40|3186|3185|3183|3182|3186|3185|3183|3182|14985
1655393390000|2022-06-16 15:29:50|3182|3181|3182|3181|3182|3181|3182|3181|1001
1655393400000|2022-06-16 15:30:00|3183|3182|3183|3182|3183|3182|3183|3182|2850
1655393410000|2022-06-16 15:30:10|3184|3183|3184|3183|3185|3184|3184|3183|5249
1655393420000|2022-06-16 15:30:20|3183|3182|3179|3178|3183|3182|3179|3178|3654
1655393430000|2022-06-16 15:30:30|3178|3177|3178|3177|3178|3177|3177|3176|4435
1655393440000|2022-06-16 15:30:40|3177|3176|3176|3175|3177|3176|3176|3175|14103
1655393450000|2022-06-16 15:30:50|3177|3176|3178|3177|3178|3177|3177|3176|6771
1655393460000|2022-06-16 15:31:00|3177|3176|3177|3176|3178|3177|3176|3175|12409
1655393470000|2022-06-16 15:31:10|3176|3175|3177|3176|3177|3176|3175|3174|4755
1655393480000|2022-06-16 15:31:20|3178|3177|3177|3176|3179|3178|3177|3176|2723
1655393490000|2022-06-16 15:31:30|3178|3177|3177|3176|3178|3177|3177|3176|4935
1655393500000|2022-06-16 15:31:40|3178|3177|3179|3178|3181|3180|3178|3177|7369
1655393510000|2022-06-16 15:31:50|3180|3179|3180|3179|3180|3179|3180|3179|3300
1655393520000|2022-06-16 15:32:00|3181|3180|3182|3181|3183|3182|3181|3180|8135
1655393530000|2022-06-16 15:32:10|3183|3182|3182|3181|3183|3182|3182|3181|5905
1655393540000|2022-06-16 15:32:20|||||||||1837
1655393550000|2022-06-16 15:32:30|3183|3182|3185|3184|3185|3184|3183|3182|3800
1655393560000|2022-06-16 15:32:40|3186|3185|3187|3186|3187|3186|3186|3185|6196
1655393570000|2022-06-16 15:32:50|3188|3187|3188|3187|3189|3188|3188|3187|8187
1655393580000|2022-06-16 15:33:00|3187|3186|3187|3186|3188|3187|3186|3185|16273
1655393590000|2022-06-16 15:33:10|3188|3187|3189|3188|3189|3188|3188|3187|1177
1655393600000|2022-06-16 15:33:20|3190|3189|3188|3187|3190|3189|3187|3186|7343
1655393610000|2022-06-16 15:33:30|||||||||440
1655393620000|2022-06-16 15:33:40|3189|3188|3189|3188|3189|3188|3189|3188|8452
1655393630000|2022-06-16 15:33:50|3190|3189|3188|3187|3190|3189|3188|3187|4779
1655393640000|2022-06-16 15:34:00|||||||||500
1655393650000|2022-06-16 15:34:10|3187|3186|3189|3188|3189|3188|3187|3186|17147
1655393660000|2022-06-16 15:34:20|3188|3187|3189|3188|3189|3188|3188|3187|8336
1655393670000|2022-06-16 15:34:30|3188|3187|3189|3188|3189|3188|3188|3187|7214
1655393680000|2022-06-16 15:34:40|3190|3189|3191|3190|3191|3190|3190|3189|1690
1655393690000|2022-06-16 15:34:50|3190|3189|3191|3190|3191|3190|3190|3189|5979
1655393700000|2022-06-16 15:35:00|3190|3189|3189|3188|3191|3190|3189|3188|17996
1655393710000|2022-06-16 15:35:10|3188|3187|3188|3187|3189|3188|3188|3187|2977
1655393720000|2022-06-16 15:35:20|3187|3186|3185|3184|3187|3186|3185|3184|6197
1655393730000|2022-06-16 15:35:30|3184|3183|3184|3183|3185|3184|3184|3183|1400
1655393740000|2022-06-16 15:35:40|3185|3184|3185|3184|3185|3184|3183|3182|5072
1655393750000|2022-06-16 15:35:50|3186|3185|3186|3185|3186|3185|3185|3184|4118
1655393760000|2022-06-16 15:36:00|3185|3184|3183|3182|3185|3184|3182|3181|4678
1655393770000|2022-06-16 15:36:10|3182|3181|3181|3180|3182|3181|3181|3180|1422
1655393780000|2022-06-16 15:36:20|3182|3181|3182|3181|3182|3181|3181|3180|5041
1655393790000|2022-06-16 15:36:30|3181|3180|3181|3180|3181|3180|3181|3180|3115
1655393800000|2022-06-16 15:36:40|3180|3179|3181|3180|3181|3180|3180|3179|3903
1655393810000|2022-06-16 15:36:50|3182|3181|3181|3180|3182|3181|3181|3180|6908
1655393820000|2022-06-16 15:37:00|3182|3181|3181|3180|3182|3181|3181|3180|2313
1655393830000|2022-06-16 15:37:10|3180|3179|3179|3178|3181|3180|3179|3178|2816
1655393840000|2022-06-16 15:37:20|||||||||1985
1655393850000|2022-06-16 15:37:30|||||||||300
1655393860000|2022-06-16 15:37:40|3180|3179|3180|3179|3180|3179|3180|3179|2382
1655393870000|2022-06-16 15:37:50|3181|3180|3182|3181|3183|3182|3181|3180|7771
1655393880000|2022-06-16 15:38:00|3183|3182|3183|3182|3183|3182|3183|3182|1902
1655393890000|2022-06-16 15:38:10|3182|3181|3184|3183|3185|3184|3182|3181|5033
1655393900000|2022-06-16 15:38:20|3185|3184|3186|3185|3186|3185|3185|3184|1000
1655393910000|2022-06-16 15:38:30|3187|3186|3185|3184|3187|3186|3185|3184|6466
1655393920000|2022-06-16 15:38:40|3184|3183|3185|3184|3185|3184|3183|3182|3669
1655393930000|2022-06-16 15:38:50|3186|3185|3189|3188|3189|3188|3186|3185|6396
1655393940000|2022-06-16 15:39:00|3188|3187|3189|3188|3190|3189|3188|3187|4886
1655393950000|2022-06-16 15:39:10|3188|3187|3188|3187|3188|3187|3187|3186|1700
1655393960000|2022-06-16 15:39:20|3189|3188|3190|3189|3190|3189|3188|3187|2005
1655393970000|2022-06-16 15:39:30|3189|3188|3190|3189|3191|3190|3189|3188|3203
1655393980000|2022-06-16 15:39:40|3191|3190|3190|3189|3191|3190|3190|3189|7340
1655393990000|2022-06-16 15:39:50|3191|3190|3192|3191|3193|3192|3191|3190|32822
1655394000000|2022-06-16 15:40:00|3193|3192|3192|3191|3193|3192|3192|3191|2502
1655394010000|2022-06-16 15:40:10|3193|3192|3192|3191|3193|3192|3192|3191|5973
1655394020000|2022-06-16 15:40:20|3191|3190|3191|3190|3191|3190|3191|3190|1725
1655394030000|2022-06-16 15:40:30|3192|3191|3191|3190|3192|3191|3191|3190|6000
1655394040000|2022-06-16 15:40:40|3190|3189|3189|3188|3190|3189|3188|3187|7587
1655394050000|2022-06-16 15:40:50|3187|3186|3187|3186|3188|3187|3186|3185|11565
1655394060000|2022-06-16 15:41:00|3188|3187|3186|3185|3188|3187|3186|3185|3897
1655394070000|2022-06-16 15:41:10|3187|3186|3187|3186|3187|3186|3187|3186|2292
1655394080000|2022-06-16 15:41:20|3186|3185|3184|3183|3186|3185|3184|3183|4661
1655394090000|2022-06-16 15:41:30|3185|3184|3186|3185|3186|3185|3184|3183|6269
1655394100000|2022-06-16 15:41:40|3187|3186|3186|3185|3187|3186|3186|3185|2493
1655394110000|2022-06-16 15:41:50|3185|3184|3184|3183|3185|3184|3183|3182|5843
1655394120000|2022-06-16 15:42:00|3183|3182|3182|3181|3183|3182|3182|3181|5727
1655394130000|2022-06-16 15:42:10|3181|3180|3181|3180|3182|3181|3181|3180|3242
1655394140000|2022-06-16 15:42:20|3180|3179|3179|3178|3180|3179|3178|3177|4945
1655394150000|2022-06-16 15:42:30|3180|3179|3182|3181|3182|3181|3180|3179|2868
1655394160000|2022-06-16 15:42:40|3181|3180|3179|3178|3181|3180|3179|3178|17988
1655394170000|2022-06-16 15:42:50|3180|3179|3179|3178|3180|3179|3179|3178|8199
1655394180000|2022-06-16 15:43:00|3180|3179|3180|3179|3180|3179|3180|3179|5335
1655394190000|2022-06-16 15:43:10|3181|3180|3180|3179|3182|3181|3180|3179|5888
1655394200000|2022-06-16 15:43:20|3179|3178|3179|3178|3180|3179|3179|3178|3263
1655394210000|2022-06-16 15:43:30|3180|3179|3180|3179|3180|3179|3180|3179|500
1655394220000|2022-06-16 15:43:40|||||||||257
1655394230000|2022-06-16 15:43:50|3181|3180|3181|3180|3182|3181|3181|3180|6888
1655394240000|2022-06-16 15:44:00|3180|3179|3180|3179|3181|3180|3180|3179|1297
1655394250000|2022-06-16 15:44:10|3181|3180|3180|3179|3181|3180|3180|3179|1629
1655394260000|2022-06-16 15:44:20|||||||||600
1655394270000|2022-06-16 15:44:30|3181|3180|3180|3179|3181|3180|3180|3179|10500
1655394280000|2022-06-16 15:44:40|3179|3178|3178|3177|3179|3178|3178|3177|15783
1655394290000|2022-06-16 15:44:50|3179|3178|3178|3177|3179|3178|3178|3177|3842
1655394300000|2022-06-16 15:45:00|3177|3176|3179|3178|3179|3178|3177|3176|29168
1655394310000|2022-06-16 15:45:10|||||||||200
1655394320000|2022-06-16 15:45:20|3178|3177|3177|3176|3178|3177|3177|3176|2839
1655394330000|2022-06-16 15:45:30|3176||3177||3177||3176||2109
1655394340000|2022-06-16 15:45:40|||||||||100
1655394350000|2022-06-16 15:45:50|3178|3177|3176|3175|3178|3177|3176|3175|7492
1655394360000|2022-06-16 15:46:00|3177|3176|3177|3176|3177|3176|3177|3176|2064
1655394370000|2022-06-16 15:46:10|3178|3177|3178|3177|3178|3177|3178|3177|1735
1655394380000|2022-06-16 15:46:20|3179|3178|3180|3179|3182|3181|3178|3178|4187
1655394390000|2022-06-16 15:46:30|||||||||500
1655394400000|2022-06-16 15:46:40|3179|3178|3179|3178|3179|3178|3179|3178|3064
1655394410000|2022-06-16 15:46:50|3178|3177|3179|3178|3179|3178|3178|3177|2240
1655394420000|2022-06-16 15:47:00|3178|3177|3178|3177|3178|3177|3178|3177|4640
1655394430000|2022-06-16 15:47:10|3177|3176|3177|3176|3177|3176|3177|3176|1201
1655394440000|2022-06-16 15:47:20|3178|3177|3178|3177|3178|3177|3178|3177|2029
1655394450000|2022-06-16 15:47:30|3177|3176|3177|3176|3177|3176|3177|3176|4067
1655394460000|2022-06-16 15:47:40|3178|3177|3178|3177|3178|3177|3178|3177|1700
1655394470000|2022-06-16 15:47:50|3177|3176|3177|3176|3177|3176|3177|3176|1100
1655394480000|2022-06-16 15:48:00|3176|3175|3176|3175|3176|3175|3176|3175|2116
1655394490000|2022-06-16 15:48:10|3177|3176|3177|3176|3177|3176|3177|3176|2987
1655394500000|2022-06-16 15:48:20|3176|3175|3176|3175|3176|3175|3176|3175|1227
1655394510000|2022-06-16 15:48:30|3177|3176|3177|3176|3177|3176|3177|3176|600
1655394520000|2022-06-16 15:48:40|3178|3177|3178|3177|3179|3178|3178|3177|6199
1655394530000|2022-06-16 15:48:50|3177|3176|3178|3177|3178|3177|3177|3176|4919
1655394540000|2022-06-16 15:49:00|3179|3178|3179|3178|3179|3178|3179|3178|1006
1655394550000|2022-06-16 15:49:10|3180|3179|3177|3176|3180|3179|3177|3176|2800
1655394560000|2022-06-16 15:49:20|3176|3175|3175|3174|3176|3175|3175|3174|8939
1655394570000|2022-06-16 15:49:30|3176|3175|3176|3175|3176|3175|3176|3175|1100
1655394580000|2022-06-16 15:49:40|||||||||1050
1655394590000|2022-06-16 15:49:50|3177|3176|3181|3180|3181|3180|3177|3176|4731
1655394600000|2022-06-16 15:50:00|3182|3181|3182|3181|3184|3183|3182|3181|6064
1655394610000|2022-06-16 15:50:10|3181|3180|3180|3179|3181|3180|3180|3179|5469
1655394620000|2022-06-16 15:50:20|3181|3180|3181|3180|3181|3180|3181|3180|2376
1655394630000|2022-06-16 15:50:30|3182|3181|3182|3181|3182|3181|3181|3180|6947
1655394640000|2022-06-16 15:50:40|3181|3180|3181|3180|3181|3180|3181|3180|584
1655394650000|2022-06-16 15:50:50|3180|3179|3180|3179|3180|3179|3180|3179|2401
1655394660000|2022-06-16 15:51:00|3179|3178|3177|3176|3179|3178|3177|3176|3606
1655394670000|2022-06-16 15:51:10|3176|3175|3176|3175|3176|3176|3176|3175|2000
1655394680000|2022-06-16 15:51:20|3177|3176|3176|3175|3177|3176|3176|3175|2030
1655394690000|2022-06-16 15:51:30|||||||||1400
1655394700000|2022-06-16 15:51:40|3175|3174|3173|3172|3175|3174|3173|3172|2979
1655394710000|2022-06-16 15:51:50|3172|3171|3175|3174|3175|3174|3172|3171|6661
1655394720000|2022-06-16 15:52:00|3176|3175|3177|3176|3178|3177|3176|3175|5515
1655394730000|2022-06-16 15:52:10|3176|3175|3176|3175|3176|3175|3176|3175|2450
1655394740000|2022-06-16 15:52:20|3177|3176|3176|3175|3178|3177|3176|3175|7161
1655394750000|2022-06-16 15:52:30|3177|3176|3177|3176|3178|3177|3177|3176|2810
1655394760000|2022-06-16 15:52:40|3178|3177|3177|3176|3178|3177|3177|3176|800
1655394770000|2022-06-16 15:52:50|3176|3175|3175|3174|3176|3175|3175|3174|2411
1655394780000|2022-06-16 15:53:00|||||||||3108
1655394790000|2022-06-16 15:53:10|||||||||1000
1655394800000|2022-06-16 15:53:20|3176|3175|3177|3176|3177|3176|3176|3175|1871
1655394810000|2022-06-16 15:53:30|3176|3175|3176|3175|3176|3175|3176|3175|1698
1655394820000|2022-06-16 15:53:40|3175|3174|3175|3174|3175|3174|3175|3174|999
1655394830000|2022-06-16 15:53:50|3174|3173|3176|3175|3177|3176|3173|3172|11558
1655394840000|2022-06-16 15:54:00|3177|3176|3179|3178|3180|3179|3177|3176|6894
1655394850000|2022-06-16 15:54:10|3178|3177|3178|3177|3178|3177|3178|3177|1100
1655394860000|2022-06-16 15:54:20|||||||||300
1655394870000|2022-06-16 15:54:30|3179|3178|3179|3178|3179|3178|3179|3178|1729
1655394880000|2022-06-16 15:54:40|3178|3177|3176|3175|3178|3177|3176|3175|2200
1655394890000|2022-06-16 15:54:50|3175|3174|3174|3173|3176|3175|3174|3173|3450
1655394900000|2022-06-16 15:55:00|3175|3174|3175|3174|3175|3174|3174|3173|2628
1655394910000|2022-06-16 15:55:10|3174|3173|3175|3174|3176|3175|3174|3173|2787
1655394920000|2022-06-16 15:55:20|3174|3173|3176|3175|3176|3175|3174|3173|2020
1655394940000|2022-06-16 15:55:40|3175|3174|3175|3174|3176|3175|3174|3173|2815
1655394950000|2022-06-16 15:55:50|3174|3173|3175|3174|3175|3174|3174|3173|3456
1655394960000|2022-06-16 15:56:00|3174|3173|3175|3174|3175|3174|3174|3173|4726
1655394970000|2022-06-16 15:56:10|3174|3173|3174|3173|3174|3173|3174|3173|4333
1655394980000|2022-06-16 15:56:20|3175|3174|3176|3175|3176|3175|3175|3174|1400
1655394990000|2022-06-16 15:56:30|3177|3176|3177|3176|3177|3176|3176|3175|1707
1655395000000|2022-06-16 15:56:40|3178|3177|3178|3177|3178|3177|3178|3177|2000
1655395010000|2022-06-16 15:56:50|3177|3176|3176|3175|3177|3177|3176|3175|3263
1655395020000|2022-06-16 15:57:00|3175|3174|3178|3177|3178|3177|3175|3174|3959
1655395030000|2022-06-16 15:57:10|3179|3178|3178|3177|3179|3178|3178|3177|500
1655395040000|2022-06-16 15:57:20|3177|3176|3179|3178|3179|3178|3177|3176|1440
1655395050000|2022-06-16 15:57:30|3180|3179|3179|3178|3180|3179|3179|3178|1789
1655395060000|2022-06-16 15:57:40|3180|3179|3180|3179|3180|3179|3179|3178|1371
1655395070000|2022-06-16 15:57:50|3181|3180|3179|3178|3181|3180|3179|3178|3814
1655395080000|2022-06-16 15:58:00|3178|3177|3179|3178|3180|3179|3177|3176|8441
1655395090000|2022-06-16 15:58:10|3180|3179|3180|3179|3180|3179|3180|3179|300
1655395100000|2022-06-16 15:58:20|3181|3180|3181|3180|3181|3180|3180|3180|1500
1655395110000|2022-06-16 15:58:30|3180|3179|3178|3177|3180|3179|3177|3176|7114
1655395120000|2022-06-16 15:58:40|3177|3176|3176|3175|3177|3176|3176|3175|2300
1655395130000|2022-06-16 15:58:50|3175|3174|3175|3174|3176|3175|3175|3174|2094
1655395140000|2022-06-16 15:59:00|3176|3175|3175|3174|3176|3175|3175|3174|1500
1655395150000|2022-06-16 15:59:10|3176|3175|3175|3174|3176|3175|3174|3173|2800
1655395160000|2022-06-16 15:59:20|||||||||841
1655395170000|2022-06-16 15:59:30|||||||||900
1655395180000|2022-06-16 15:59:40|3176|3175|3176|3175|3176|3175|3176|3175|7515
1655395190000|2022-06-16 15:59:50|3177|3176|3179|3178|3179|3178|3177|3176|2115
1655395200000|2022-06-16 16:00:00|3180|3179|3178|3177|3181|3180|3178|3177|9425
1655395210000|2022-06-16 16:00:10|3179|3178|3179|3178|3179|3178|3179|3178|1700
1655395220000|2022-06-16 16:00:20|3178|3177|3176|3175|3178|3177|3176|3175|14756
1655395230000|2022-06-16 16:00:30|3177|3176|3176|3175|3177|3176|3176|3175|2776
1655395240000|2022-06-16 16:00:40|3177|3176|3177|3176|3178|3177|3177|3176|4206
1655395250000|2022-06-16 16:00:50|3178|3177|3177|3176|3179|3178|3177|3176|2944
1655395260000|2022-06-16 16:01:00|3178|3177|3177|3176|3178|3177|3177|3176|11137
1655395270000|2022-06-16 16:01:10|3178|3177|3175|3174|3178|3177|3175|3174|7224
1655395280000|2022-06-16 16:01:20|3176|3175|3174|3173|3176|3175|3174|3173|6296
1655395290000|2022-06-16 16:01:30|3173|3172|3172|3171|3173|3172|3172|3171|2451
1655395300000|2022-06-16 16:01:40|3171|3170|3170|3169|3172|3171|3170|3169|5834
1655395310000|2022-06-16 16:01:50|3169|3168|3167|3166|3169|3168|3167|3166|2566
1655395320000|2022-06-16 16:02:00|3166|3165|3167|3166|3167|3166|3166|3165|4577
1655395330000|2022-06-16 16:02:10|3168|3167|3166|3165|3168|3167|3166|3165|6078
1655395340000|2022-06-16 16:02:20|3165|3164|3166|3165|3166|3165|3165|3164|1654
1655395350000|2022-06-16 16:02:30|||||||||100
1655395360000|2022-06-16 16:02:40|||||||||927
1655395370000|2022-06-16 16:02:50|3165|3164|3163|3162|3165|3164|3162|3161|10423
1655395380000|2022-06-16 16:03:00|3162|3161|3163|3162|3163|3162|3161|3160|3543
1655395390000|2022-06-16 16:03:10|3162|3161|3163|3162|3164|3163|3162|3161|3083
1655395400000|2022-06-16 16:03:20|3162|3161|3164|3163|3164|3163|3162|3161|2947
1655395410000|2022-06-16 16:03:30|3165|3164|3165|3164|3165|3164|3164|3163|2584
1655395420000|2022-06-16 16:03:40|3166|3165|3165|3164|3166|3165|3165|3164|2491
1655395430000|2022-06-16 16:03:50|3164|3163|3165|3164|3166|3165|3164|3163|1556
1655395440000|2022-06-16 16:04:00|3166|3165|3164|3163|3166|3165|3164|3163|1300
1655395450000|2022-06-16 16:04:10|3165|3164|3166|3165|3166|3165|3165|3164|2116
1655395460000|2022-06-16 16:04:20|3167|3166|3166|3165|3167|3166|3166|3165|513
1655395470000|2022-06-16 16:04:30|||||||||1400
1655395480000|2022-06-16 16:04:40|3167|3166|3166|3165|3167|3166|3166|3165|459
1655395490000|2022-06-16 16:04:50|3167|3166|3165|3164|3167|3166|3165|3164|2685
1655395500000|2022-06-16 16:05:00|3164|3163|3165|3164|3165|3164|3164|3163|2300
1655395510000|2022-06-16 16:05:10|3164|3163|3165|3164|3165|3164|3164|3163|3151
1655395520000|2022-06-16 16:05:20|||||||||186
1655395530000|2022-06-16 16:05:30|||||||||300
1655395540000|2022-06-16 16:05:40|3166|3165|3167|3166|3167|3166|3166|3165|2782
1655395550000|2022-06-16 16:05:50|3168|3167|3166|3165|3168|3167|3166|3165|9397
1655395560000|2022-06-16 16:06:00|3167|3166|3166|3165|3168|3167|3166|3165|1239
1655395570000|2022-06-16 16:06:10|3167|3166|3167|3166|3167|3166|3167|3166|1000
1655395580000|2022-06-16 16:06:20|3166|3165|3166|3165|3166|3165|3166|3165|1200
1655395590000|2022-06-16 16:06:30|3165|3164|3163|3162|3165|3164|3163|3162|6201
1655395600000|2022-06-16 16:06:40|3162|3161|3163|3162|3163|3162|3162|3161|1384
1655395610000|2022-06-16 16:06:50|3164|3163|3162|3161|3164|3163|3162|3161|1027
1655395620000|2022-06-16 16:07:00|3161|3160|3161|3160|3161|3160|3161|3160|919
1655395630000|2022-06-16 16:07:10|3160|3159|3161|3160|3161|3160|3160|3159|3014
1655395640000|2022-06-16 16:07:20|3160|3159|3160|3159|3161|3160|3160|3159|2798
1655395650000|2022-06-16 16:07:30|3159|3158|3159|3158|3159|3158|3159|3158|1611
1655395660000|2022-06-16 16:07:40|3160|3159|3160|3159|3160|3159|3160|3159|1951
1655395670000|2022-06-16 16:07:50|3159|3158|3159|3158|3159|3158|3158|3157|7308
1655395680000|2022-06-16 16:08:00|||||||||502
1655395690000|2022-06-16 16:08:10|3158|3157|3158|3157|3158|3157|3158|3157|3100
1655395700000|2022-06-16 16:08:20|3157|3156|3157|3156|3157|3156|3157|3156|1052
1655395710000|2022-06-16 16:08:30|3156|3155|3156|3155|3156|3155|3156|3155|5025
1655395720000|2022-06-16 16:08:40|3157|3156|3157|3156|3157|3156|3157|3156|2500
1655395730000|2022-06-16 16:08:50|||||||||1717
1655395740000|2022-06-16 16:09:00|3156|3155|3156|3155|3156|3155|3156|3155|1106
1655395750000|2022-06-16 16:09:10|||||||||400
1655395760000|2022-06-16 16:09:20|3157|3156|3156|3155|3157|3156|3156|3155|2101
1655395770000|2022-06-16 16:09:30|3157|3156|3155|3154|3157|3156|3155|3154|10865
1655395780000|2022-06-16 16:09:40|3156|3155|3156|3155|3156|3155|3156|3155|7093
1655395790000|2022-06-16 16:09:50|3157|3156|3154|3153|3157|3156|3154|3153|9028
1655395800000|2022-06-16 16:10:00|3153|3152|3154|3153|3154|3153|3153|3152|1206
1655395810000|2022-06-16 16:10:10|3155|3154|3155|3154|3156|3155|3154|3153|10549
1655395820000|2022-06-16 16:10:20|3154|3153|3156|3155|3156|3155|3154|3153|6431
1655395830000|2022-06-16 16:10:30|3157|3156|3157|3156|3158|3157|3156|3155|6277
1655395850000|2022-06-16 16:10:50|3158|3157|3158|3157|3158|3157|3158|3157|1600
1655395860000|2022-06-16 16:11:00|3159|3158|3159|3158|3160|3159|3159|3158|21185
1655395870000|2022-06-16 16:11:10|3158|3157|3156|3155|3158|3157|3156|3155|5817
1655395880000|2022-06-16 16:11:20|3157|3156|3155|3154|3157|3156|3155|3154|3824
1655395890000|2022-06-16 16:11:30|3156|3155|3154|3153|3156|3155|3154|3153|6265
1655395900000|2022-06-16 16:11:40|3153|3152|3153|3152|3153|3152|3152|3151|2221
1655395910000|2022-06-16 16:11:50|3152|3151|3152|3151|3152|3151|3152|3151|491
1655395920000|2022-06-16 16:12:00|||||||||1995
1655395930000|2022-06-16 16:12:10|3153|3152|3154|3153|3154|3153|3153|3152|2024
1655395940000|2022-06-16 16:12:20|3153|3152|3152|3151|3153|3152|3152|3151|1300
1655395950000|2022-06-16 16:12:30|3151|3150|3151|3150|3151|3150|3150|3149|3388
1655395960000|2022-06-16 16:12:40|3150|3149|3150|3149|3150|3149|3150|3149|2994
1655395970000|2022-06-16 16:12:50|3151|3150|3151|3150|3151|3150|3151|3150|11496
1655395980000|2022-06-16 16:13:00|3152|3151|3150|3149|3152|3151|3150|3149|5837
1655395990000|2022-06-16 16:13:10|3151|3150|3151|3150|3151|3150|3151|3150|200
1655396000000|2022-06-16 16:13:20|||||||||350
1655396010000|2022-06-16 16:13:30|||||||||1600
1655396020000|2022-06-16 16:13:40|||||||||1025
1655396030000|2022-06-16 16:13:50|3150|3149|3151|3150|3151|3150|3150|3149|13809
1655396040000|2022-06-16 16:14:00|3150|3149|3150|3149|3151|3150|3150|3149|2151
1655396050000|2022-06-16 16:14:10|3151|3150|3151|3150|3152|3151|3151|3150|5958
1655396060000|2022-06-16 16:14:20|3150|3149|3149|3148|3151|3149|3149|3148|12563
1655396070000|2022-06-16 16:14:30|3148|3147|3148|3147|3148|3147|3148|3147|1048
1655396080000|2022-06-16 16:14:40|||||||||225
1655396090000|2022-06-16 16:14:50|3149|3148|3149|3148|3150|3149|3149|3148|2480
1655396100000|2022-06-16 16:15:00|3150|3149|3150|3149|3150|3149|3150|3149|2867
1655396110000|2022-06-16 16:15:10|3151|3150|3151|3150|3151|3150|3151|3150|1314
1655396120000|2022-06-16 16:15:20|3150|3149|3149|3148|3150|3149|3149|3148|1033
1655396130000|2022-06-16 16:15:30|3150|3149|3150|3149|3150|3149|3150|3149|2500
1655396140000|2022-06-16 16:15:40|3149|3148|3150|3149|3150|3149|3149|3148|1145
1655396150000|2022-06-16 16:15:50|3151|3150|3151|3150|3151|3150|3151|3150|2822
1655396160000|2022-06-16 16:16:00|3152|3151|3152|3151|3152|3151|3151|3151|2119
1655396170000|2022-06-16 16:16:10|||||||||200
1655396180000|2022-06-16 16:16:20|3153|3152|3153|3152|3153|3152|3153|3152|1001
1655396190000|2022-06-16 16:16:30|3152|3151|3151|3150|3152|3151|3151|3150|2484
1655396200000|2022-06-16 16:16:40|3150|3149|3151|3150|3151|3150|3150|3149|3324
1655396210000|2022-06-16 16:16:50|3152|3151|3152|3151|3153|3152|3152|3151|21655
1655396220000|2022-06-16 16:17:00|3151|3150|3151|3150|3151|3150|3151|3150|2100
1655396230000|2022-06-16 16:17:10|||||||||100
1655396240000|2022-06-16 16:17:20|3152|3151|3154|3153|3155|3154|3152|3151|2200
1655396250000|2022-06-16 16:17:30|3155|3154|3155|3154|3155|3154|3155|3154|700
1655396260000|2022-06-16 16:17:40|3156|3155|3156|3155|3156|3155|3156|3155|2089
1655396270000|2022-06-16 16:17:50|3157|3156|3155|3154|3157|3156|3155|3154|6552
1655396280000|2022-06-16 16:18:00|3156|3155|3157|3156|3157|3156|3156|3155|2557
1655396290000|2022-06-16 16:18:10|3158|3157|3158|3157|3158|3157|3158|3157|8829
1655396300000|2022-06-16 16:18:20|3159|3158|3159|3158|3159|3158|3159|3158|1026
1655396310000|2022-06-16 16:18:30|3158|3157|3157|3156|3158|3157|3157|3156|3332
1655396320000|2022-06-16 16:18:40|3156|3155|3156|3155|3156|3155|3156|3155|2100
1655396330000|2022-06-16 16:18:50|3155|3154|3155|3154|3156|3155|3155|3154|2254
1655396340000|2022-06-16 16:19:00|3154|3153|3153|3152|3154|3153|3153|3152|2451
1655396350000|2022-06-16 16:19:10|||||||||200
1655396360000|2022-06-16 16:19:20|3152|3151|3151|3150|3152|3151|3151|3150|3603
1655396370000|2022-06-16 16:19:30|3150|3149|3150|3149|3151|3150|3150|3149|2740
1655396380000|2022-06-16 16:19:40|3149|3148|3149|3148|3149|3149|3149|3148|10989
1655396390000|2022-06-16 16:19:50|3148|3147|3149|3148|3150|3149|3148|3147|4384
1655396400000|2022-06-16 16:20:00|3148|3147|3146|3145|3148|3147|3146|3145|3360
1655396410000|2022-06-16 16:20:10|||||||||300
1655396420000|2022-06-16 16:20:20|||||||||100
1655396430000|2022-06-16 16:20:30|3147|3146|3149|3148|3149|3148|3147|3146|3875
1655396440000|2022-06-16 16:20:40|3150|3149|3149|3148|3151|3150|3149|3148|7639
1655396450000|2022-06-16 16:20:50|3150|3149|3152|3151|3152|3151|3150|3149|3735
1655396460000|2022-06-16 16:21:00|3153|3152|3153|3152|3153|3152|3152|3151|9337
1655396470000|2022-06-16 16:21:10|3152|3151|3152|3151|3152|3151|3152|3151|400
1655396480000|2022-06-16 16:21:20|3151|3150|3151|3150|3151|3150|3151|3150|1365
1655396490000|2022-06-16 16:21:30|3152|3151|3151|3150|3152|3151|3151|3150|1059
1655396500000|2022-06-16 16:21:40|3152|3151|3151|3150|3152|3151|3151|3150|2100
1655396510000|2022-06-16 16:21:50|3152|3151|3150|3149|3152|3151|3150|3149|4572
1655396520000|2022-06-16 16:22:00|3149|3148|3150|3149|3150|3149|3148|3147|1501
1655396530000|2022-06-16 16:22:10|3149|3148|3148|3147|3149|3148|3148|3147|1205
1655396540000|2022-06-16 16:22:20|3147|3146|3147|3146|3147|3146|3147|3146|905
1655396550000|2022-06-16 16:22:30|||||||||700
1655396560000|2022-06-16 16:22:40|3146|3145|3146|3145|3146|3145|3146|3145|9478
1655396570000|2022-06-16 16:22:50|3147|3146|3147|3146|3147|3146|3147|3146|1100
1655396580000|2022-06-16 16:23:00|3146|3145|3146|3145|3146|3145|3146|3145|1640
1655396590000|2022-06-16 16:23:10|3145|3144|3145|3144|3145|3144|3145|3144|3440
1655396600000|2022-06-16 16:23:20|3144|3143|3144|3143|3144|3143|3143|3142|3122
1655396610000|2022-06-16 16:23:30|3143|3142|3143|3142|3143|3142|3143|3142|2293
1655396620000|2022-06-16 16:23:40|||||||||368
1655396630000|2022-06-16 16:23:50|||||||||200
1655396640000|2022-06-16 16:24:00|||||||||747
1655396650000|2022-06-16 16:24:10|3144|3143|3145|3144|3145|3144|3144|3143|3367
1655396660000|2022-06-16 16:24:20|3146|3145|3147|3146|3147|3146|3146|3145|3313
1655396670000|2022-06-16 16:24:30|3146|3145|3146|3145|3146|3145|3146|3145|2276
1655396680000|2022-06-16 16:24:40|3145|3144|3146|3145|3146|3145|3145|3144|11616
1655396690000|2022-06-16 16:24:50|||||||||800
1655396700000|2022-06-16 16:25:00|3147|3146|3146|3145|3147|3146|3146|3145|1305
1655396710000|2022-06-16 16:25:10|3145|3144|3145|3144|3146|3145|3145|3144|739
1655396720000|2022-06-16 16:25:20|3144|3143|3144|3143|3144|3143|3143|3142|4416
1655396730000|2022-06-16 16:25:30|||||||||400
1655396740000|2022-06-16 16:25:40|||||||||200
1655396750000|2022-06-16 16:25:50|||||||||200
1655396760000|2022-06-16 16:26:00|3145|3144|3146|3145|3146|3145|3145|3144|5561
1655396770000|2022-06-16 16:26:10|3145|3144|3145|3144|3146|3145|3145|3144|1676
1655396780000|2022-06-16 16:26:20|3144|3143|3144|3143|3145|3144|3144|3143|6482
1655396790000|2022-06-16 16:26:30|3143|3142|3143|3142|3144|3143|3142|3141|3275
1655396800000|2022-06-16 16:26:40|3142|3141|3144|3143|3144|3143|3142|3141|3801
1655396810000|2022-06-16 16:26:50|||||||||777
1655396820000|2022-06-16 16:27:00|3145|3144|3144|3143|3146|3145|3144|3143|15210
1655396830000|2022-06-16 16:27:10|3145|3144|3147|3146|3148|3147|3145|3144|1637
1655396840000|2022-06-16 16:27:20|3148|3147|3148|3147|3150|3149|3148|3147|2818
1655396850000|2022-06-16 16:27:30|3147|3146|3146|3145|3147|3146|3146|3145|2600
1655396860000|2022-06-16 16:27:40|3145|3144|3144|3143|3146|3145|3144|3143|19058
1655396870000|2022-06-16 16:27:50|3143|3142|3145|3144|3145|3144|3143|3142|1845
1655396880000|2022-06-16 16:28:00|3144|3143|3145|3144|3146|3145|3144|3143|3911
1655396890000|2022-06-16 16:28:10|3144|3143|3147|3146|3147|3146|3144|3143|4418
1655396900000|2022-06-16 16:28:20|3148|3147|3147|3146|3148|3147|3147|3146|1710
1655396910000|2022-06-16 16:28:30|3146|3145|3145|3144|3147|3146|3145|3144|4360
1655396920000|2022-06-16 16:28:40|3146|3145|3145|3144|3146|3145|3145|3144|621
1655396930000|2022-06-16 16:28:50|3144|3143|3146|3145|3146|3145|3144|3143|1400
1655396940000|2022-06-16 16:29:00|3147|3146|3148|3147|3148|3147|3147|3146|1200
1655396950000|2022-06-16 16:29:10|3147|3146|3148|3147|3148|3147|3147|3146|327
1655396960000|2022-06-16 16:29:20|3147|3146|3148|3147|3148|3147|3147|3146|1848
1655396970000|2022-06-16 16:29:30|3147|3146|3151|3150|3151|3150|3147|3146|3383
1655396980000|2022-06-16 16:29:40|3152|3151|3153|3152|3153|3152|3152|3151|3843
1655396990000|2022-06-16 16:29:50|3152|3151|3152|3151|3152|3151|3152|3151|528
1655397000000|2022-06-16 16:30:00|3151|3150|3151|3150|3152|3151|3151|3150|6187
1655397010000|2022-06-16 16:30:10|3152|3151|3148|3147|3152|3151|3148|3147|9234
1655397020000|2022-06-16 16:30:20|3147|3146|3145|3144|3147|3146|3145|3144|1886
1655397030000|2022-06-16 16:30:30|3146|3145|3146|3145|3146|3145|3146|3145|843
1655397040000|2022-06-16 16:30:40|3147|3146|3147|3146|3148|3147|3144|3143|14733
1655397050000|2022-06-16 16:30:50|3146|3145|3146|3145|3146|3145|3146|3145|200
1655397060000|2022-06-16 16:31:00|3145|3144|3144|3143|3145|3144|3144|3143|761
1655397070000|2022-06-16 16:31:10|3143|3142|3142|3141|3143|3142|3142|3141|6332
1655397080000|2022-06-16 16:31:20|3141|3140|3139|3138|3142|3141|3138|3137|59350
1655397090000|2022-06-16 16:31:30|3140|3139|3137|3136|3140|3139|3137|3136|6283
1655397100000|2022-06-16 16:31:40|3138|3137|3136|3135|3138|3137|3136|3135|2357
1655397110000|2022-06-16 16:31:50|3137|3136|3137|3136|3137|3136|3137|3136|2100
1655397120000|2022-06-16 16:32:00|3138|3137|3139|3138|3139|3138|3138|3137|10294
1655397130000|2022-06-16 16:32:10|3140|3139|3139|3138|3140|3139|3139|3138|1897
1655397140000|2022-06-16 16:32:20|||||||||974
1655397150000|2022-06-16 16:32:30|||||||||5700
1655397160000|2022-06-16 16:32:40|3138|3137|3139|3138|3139|3138|3138|3137|6585
1655397170000|2022-06-16 16:32:50|3140|3139|3140|3139|3140|3139|3140|3139|3877
1655397180000|2022-06-16 16:33:00|3141|3140|3142|3141|3143|3142|3141|3140|9003
1655397190000|2022-06-16 16:33:10|3143|3142|3142|3141|3143|3142|3142|3141|5700
1655397200000|2022-06-16 16:33:20|3143|3142|3143|3142|3143|3142|3143|3142|823
1655397210000|2022-06-16 16:33:30|||||||||900
1655397220000|2022-06-16 16:33:40|3144|3143|3144|3143|3144|3143|3143|3142|1500
1655397230000|2022-06-16 16:33:50|3143|3142|3144|3143|3144|3143|3143|3142|3925
1655397240000|2022-06-16 16:34:00|3145|3144|3145|3144|3146|3145|3144|3143|8600
1655397250000|2022-06-16 16:34:10|3146|3145|3147|3146|3147|3146|3145|3144|1300
1655397260000|2022-06-16 16:34:20|3148|3147|3147|3146|3148|3147|3147|3146|400
1655397270000|2022-06-16 16:34:30|3146|3145|3145|3144|3146|3145|3145|3144|9714
1655397280000|2022-06-16 16:34:40|3146|3145|3143|3142|3146|3145|3143|3142|2463
1655397290000|2022-06-16 16:34:50|3142|3141|3143|3142|3143|3142|3142|3141|7281
1655397300000|2022-06-16 16:35:00|3142|3141|3142|3141|3142|3141|3141|3140|7901
1655397310000|2022-06-16 16:35:10|3141|3140|3140|3139|3141|3140|3140|3139|1996
1655397320000|2022-06-16 16:35:20|3141|3140|3140|3139|3141|3140|3140|3139|400
1655397330000|2022-06-16 16:35:30|3139|3138|3139|3138|3139|3138|3139|3138|800
1655397340000|2022-06-16 16:35:40|3138|3137|3139|3138|3139|3138|3138|3137|969
1655397350000|2022-06-16 16:35:50|||||||||1400
1655397360000|2022-06-16 16:36:00|3138|3137|3137|3136|3138|3137|3136|3135|7400
1655397370000|2022-06-16 16:36:10|3136|3135|3136|3135|3137|3136|3136|3135|1900
1655397380000|2022-06-16 16:36:20|||||||||900
1655397390000|2022-06-16 16:36:30|3135|3134|3137|3136|3137|3136|3134|3133|15821
1655397400000|2022-06-16 16:36:40|3136|3135|3136|3135|3136|3135|3136|3135|4176
1655397410000|2022-06-16 16:36:50|3135|3134|3134|3133|3135|3134|3134|3133|9022
1655397420000|2022-06-16 16:37:00|3135|3134|3136|3135|3136|3135|3135|3134|9600
1655397430000|2022-06-16 16:37:10|||||||||100
1655397440000|2022-06-16 16:37:20|||||||||1333
1655397450000|2022-06-16 16:37:30|3137|3136|3137|3136|3138|3137|3137|3136|1868
1655397460000|2022-06-16 16:37:40|3138|3137|3138|3137|3138|3137|3138|3137|6669
1655397470000|2022-06-16 16:37:50|||||||||200
1655397480000|2022-06-16 16:38:00|||||||||900
1655397490000|2022-06-16 16:38:10|3137|3136|3137|3136|3137|3136|3137|3136|2160
1655397500000|2022-06-16 16:38:20|3138|3137|3140|3139|3140|3139|3138|3137|4847
1655397510000|2022-06-16 16:38:30|3141|3140|3139|3138|3141|3140|3139|3138|14056
1655397520000|2022-06-16 16:38:40|3140|3139|3140|3139|3141|3140|3140|3139|2142
1655397530000|2022-06-16 16:38:50|3141|3140|3140|3139|3141|3140|3140|3139|1100
1655397540000|2022-06-16 16:39:00|3141|3140|3139|3138|3141|3140|3139|3138|3014
1655397550000|2022-06-16 16:39:10|3138|3137|3137|3136|3138|3137|3137|3136|1570
1655397560000|2022-06-16 16:39:20|3138|3137|3140|3139|3140|3139|3138|3137|4233
1655397570000|2022-06-16 16:39:30|3139|3138|3136|3135|3139|3138|3136|3135|3101
1655397580000|2022-06-16 16:39:40|3135|3134|3136|3135|3136|3135|3135|3134|4254
1655397590000|2022-06-16 16:39:50|3137|3136|3137|3136|3137|3136|3136|3135|2607
1655397600000|2022-06-16 16:40:00|3138|3137|3137|3136|3139|3138|3137|3136|6704
1655397610000|2022-06-16 16:40:10|3136|3135|3136|3135|3137|3136|3136|3135|3750
1655397620000|2022-06-16 16:40:20|3137|3136|3137|3136|3137|3136|3137|3136|550
1655397630000|2022-06-16 16:40:30|3138|3137|3137|3136|3138|3137|3137|3136|3258
1655397640000|2022-06-16 16:40:40|3138|3137|3138|3137|3138|3137|3138|3137|2543
1655397650000|2022-06-16 16:40:50|3139|3138|3139|3138|3139|3138|3139|3138|1814
1655397660000|2022-06-16 16:41:00|3140|3139|3141|3140|3142|3141|3140|3139|2246
1655397670000|2022-06-16 16:41:10|3140|3139|3140|3139|3140|3139|3140|3139|3022
1655397680000|2022-06-16 16:41:20|||||||||1700
1655397690000|2022-06-16 16:41:30|3139|3138|3139|3138|3139|3138|3139|3138|1400
1655397700000|2022-06-16 16:41:40|||||||||200
1655397710000|2022-06-16 16:41:50|3138|3137|3136|3135|3139|3138|3136|3135|12874
1655397720000|2022-06-16 16:42:00|3137|3136|3136|3135|3137|3136|3135|3134|10895
1655397730000|2022-06-16 16:42:10|3135|3134|3138|3137|3138|3137|3135|3134|6331
1655397740000|2022-06-16 16:42:20|3139|3138|3139|3138|3140|3139|3139|3138|877
1655397750000|2022-06-16 16:42:30|3140|3139|3140|3139|3140|3139|3140|3139|744
1655397760000|2022-06-16 16:42:40|3141|3140|3141|3140|3141|3140|3141|3140|700
1655397770000|2022-06-16 16:42:50|3140|3139|3141|3140|3141|3140|3140|3139|1878
1655397780000|2022-06-16 16:43:00|3142|3141|3141|3140|3142|3141|3141|3140|2200
1655397790000|2022-06-16 16:43:10|3142|3141|3142|3141|3142|3141|3142|3141|3000
1655397810000|2022-06-16 16:43:30|3143|3142|3142|3141|3143|3142|3142|3141|3301
1655397820000|2022-06-16 16:43:40|3143|3142|3142|3141|3143|3142|3142|3141|7277
1655397830000|2022-06-16 16:43:50|||||||||415
1655397840000|2022-06-16 16:44:00|3143|3142|3143|3142|3143|3142|3143|3142|3017
1655397850000|2022-06-16 16:44:10|3144|3143|3146|3145|3147|3146|3144|3143|10203
1655397860000|2022-06-16 16:44:20|3147|3146|3149|3148|3149|3148|3146|3145|4833
1655397870000|2022-06-16 16:44:30|3150|3149|3150|3149|3151|3150|3150|3149|22554
1655397880000|2022-06-16 16:44:40|3149|3148|3147|3146|3149|3148|3147|3146|19426
1655397890000|2022-06-16 16:44:50|3146|3145|3148|3147|3148|3147|3146|3145|3068
1655397900000|2022-06-16 16:45:00|3147|3146|3144|3143|3147|3146|3144|3143|4817
1655397910000|2022-06-16 16:45:10|3143|3142|3143|3142|3143|3142|3142|3141|1965
1655397920000|2022-06-16 16:45:20|3144|3143|3144|3143|3144|3143|3144|3143|2000
1655397930000|2022-06-16 16:45:30|3145|3144|3145|3144|3145|3144|3145|3144|1900
1655397940000|2022-06-16 16:45:40|3146|3145|3148|3147|3148|3147|3146|3145|3005
1655397950000|2022-06-16 16:45:50|3147|3146|3146|3145|3147|3146|3146|3145|2031
1655397960000|2022-06-16 16:46:00|3147|3146|3147|3146|3147|3146|3147|3146|1100
1655397970000|2022-06-16 16:46:10|3148|3147|3149|3148|3149|3148|3148|3147|1447
1655397980000|2022-06-16 16:46:20|3150|3149|3149|3148|3150|3149|3149|3148|11016
1655397990000|2022-06-16 16:46:30|3148|3147|3149|3148|3149|3148|3147|3146|2817
1655398000000|2022-06-16 16:46:40|3148|3147|3148|3147|3148|3147|3147|3146|2187
1655398010000|2022-06-16 16:46:50|3147|3146|3148|3147|3148|3147|3147|3146|1500
1655398020000|2022-06-16 16:47:00|3149|3148|3148|3147|3149|3148|3148|3147|3420
1655398030000|2022-06-16 16:47:10|3147|3146|3147|3146|3147|3146|3147|3146|1830
1655398040000|2022-06-16 16:47:20|3146|3145|3145|3144|3146|3145|3145|3144|3400
1655398050000|2022-06-16 16:47:30|||||||||600
1655398060000|2022-06-16 16:47:40|3146|3145|3146|3145|3147|3146|3146|3145|3189
1655398070000|2022-06-16 16:47:50|3145|3144|3144|3143|3145|3144|3144|3143|3782
1655398080000|2022-06-16 16:48:00|3145|3144|3145|3144|3146|3145|3145|3144|7500
1655398090000|2022-06-16 16:48:10|3146|3145|3146|3145|3146|3145|3145|3144|1183
1655398100000|2022-06-16 16:48:20|3147|3146|3148|3147|3148|3147|3146|3146|1011
1655398110000|2022-06-16 16:48:30|3147|3146|3147|3146|3148|3147|3147|3146|2450
1655398120000|2022-06-16 16:48:40|3148|3147|3148|3147|3148|3147|3148|3147|7140
1655398130000|2022-06-16 16:48:50|3149|3148|3149|3148|3149|3148|3148|3147|12293
1655398140000|2022-06-16 16:49:00|3150|3149|3152|3151|3152|3151|3150|3149|5303
1655398150000|2022-06-16 16:49:10|3153|3152|3153|3152|3153|3152|3153|3152|701
1655398160000|2022-06-16 16:49:20|3152|3151|3150|3149|3152|3151|3150|3149|4844
1655398170000|2022-06-16 16:49:30|3149|3148|3149|3148|3149|3148|3148|3147|5881
1655398180000|2022-06-16 16:49:40|3150|3149|3152|3151|3152|3151|3150|3149|3750
1655398190000|2022-06-16 16:49:50|3151|3150|3151|3150|3151|3150|3150|3149|2100
1655398200000|2022-06-16 16:50:00|3150|3149|3151|3150|3151|3150|3150|3149|5902
1655398210000|2022-06-16 16:50:10|3150|3149|3151|3150|3151|3150|3150|3149|2300
1655398220000|2022-06-16 16:50:20|3150|3149|3150|3149|3150|3149|3150|3149|850
1655398230000|2022-06-16 16:50:30|3151|3150|3151|3150|3151|3150|3151|3150|1546
1655398240000|2022-06-16 16:50:40|3150|3149|3151|3150|3151|3150|3150|3149|2425
1655398250000|2022-06-16 16:50:50|3150|3149|3152|3151|3152|3151|3150|3149|8009
1655398260000|2022-06-16 16:51:00|3153|3152|3153|3152|3153|3152|3153|3152|1310
1655398270000|2022-06-16 16:51:10|3154|3153|3154|3153|3155|3154|3154|3153|5698
1655398280000|2022-06-16 16:51:20|3153|3152|3153|3152|3154|3152|3153|3152|2217
1655398290000|2022-06-16 16:51:30|3152|3151|3152|3151|3152|3151|3152|3151|1364
1655398300000|2022-06-16 16:51:40|3151|3150|3152|3151|3152|3151|3151|3150|1723
1655398310000|2022-06-16 16:51:50|||||||||1600
1655398320000|2022-06-16 16:52:00|3151|3150|3151|3150|3151|3150|3150|3149|14325
1655398330000|2022-06-16 16:52:10|3150|3149|3152|3151|3152|3151|3150|3149|9135
1655398340000|2022-06-16 16:52:20|3153|3152|3151|3150|3153|3152|3151|3150|12770
1655398350000|2022-06-16 16:52:30|||||||||350
1655398360000|2022-06-16 16:52:40|3152|3151|3154|3153|3154|3153|3152|3151|9614
1655398370000|2022-06-16 16:52:50|3155|3154|3156|3155|3156|3155|3154|3153|4071
1655398380000|2022-06-16 16:53:00|3155|3154|3156|3155|3157|3156|3154|3153|5136
1655398390000|2022-06-16 16:53:10|3155|3154|3152|3151|3155|3154|3152|3151|4545
1655398400000|2022-06-16 16:53:20|3151|3150|3151|3150|3151|3150|3150|3149|6600
1655398410000|2022-06-16 16:53:30|3150|3149|3150|3149|3150|3149|3149|3148|3000
1655398420000|2022-06-16 16:53:40|3151|3150|3151|3150|3151|3150|3151|3150|3004
1655398440000|2022-06-16 16:54:00|||||||||100
1655398450000|2022-06-16 16:54:10|3152|3151|3151|3150|3152|3151|3151|3150|5270
1655398460000|2022-06-16 16:54:20|||||||||600
1655398470000|2022-06-16 16:54:30|3152|3151|3152|3151|3152|3151|3152|3151|2140
1655398480000|2022-06-16 16:54:40|3151|3150|3151|3150|3152|3151|3151|3150|9449
1655398490000|2022-06-16 16:54:50|||||||||691
1655398500000|2022-06-16 16:55:00|3150|3149|3149|3148|3150|3149|3149|3148|15529
1655398510000|2022-06-16 16:55:10|3148|3147|3147|3146|3149|3148|3147|3146|6015
1655398520000|2022-06-16 16:55:20|3148|3147|3148|3147|3148|3147|3148|3147|400
1655398530000|2022-06-16 16:55:30|3147|3145|3146|3145|3147|3145|3146|3145|3128
1655398540000|2022-06-16 16:55:40|||||||||1100
1655398550000|2022-06-16 16:55:50|||||||||1693
1655398560000|2022-06-16 16:56:00|3147|3146|3147|3146|3147|3146|3147|3146|2670
1655398570000|2022-06-16 16:56:10|3148|3147|3148|3147|3149|3148|3147|3147|5120
1655398580000|2022-06-16 16:56:20|3147|3146|3147|3146|3147|3146|3147|3146|1583
1655398590000|2022-06-16 16:56:30|3146|3145|3148|3147|3148|3147|3146|3145|6096
1655398600000|2022-06-16 16:56:40|||||||||300
1655398610000|2022-06-16 16:56:50|||||||||1100
1655398620000|2022-06-16 16:57:00|3149|3148|3148|3147|3150|3149|3148|3147|8343
1655398630000|2022-06-16 16:57:10|||||||||400
1655398640000|2022-06-16 16:57:20|3149|3148|3148|3147|3149|3148|3148|3147|5440
1655398650000|2022-06-16 16:57:30|3147|3146|3148|3147|3148|3147|3147|3146|2300
1655398660000|2022-06-16 16:57:40|||||||||300
1655398670000|2022-06-16 16:57:50|||||||||300
1655398680000|2022-06-16 16:58:00|3149|3148|3149|3148|3149|3148|3149|3148|4208
1655398690000|2022-06-16 16:58:10|||||||||500
1655398700000|2022-06-16 16:58:20|||||||||200
1655398710000|2022-06-16 16:58:30|3148|3147|3149|3148|3149|3148|3148|3147|2518
1655398730000|2022-06-16 16:58:50|||||||||371
1655398740000|2022-06-16 16:59:00|3148|3147|3148|3147|3148|3147|3148|3147|1496
1655398750000|2022-06-16 16:59:10|||||||||200
1655398760000|2022-06-16 16:59:20|3149|3148|3149|3148|3149|3148|3149|3148|5907
1655398770000|2022-06-16 16:59:30|3148|3147|3148|3147|3148|3147|3148|3147|1037
1655398780000|2022-06-16 16:59:40|3147|3146|3146|3145|3147|3146|3146|3145|8771
1655398790000|2022-06-16 16:59:50|3147|3146|3152|3151|3152|3151|3147|3146|22606
1655398800000|2022-06-16 17:00:00|3153|3152|3151|3150|3154|3153|3151|3150|7041
1655398810000|2022-06-16 17:00:10|3152|3151|3152|3151|3152|3151|3151|3150|2740
1655398820000|2022-06-16 17:00:20|3153|3152|3154|3153|3155|3154|3153|3152|6885
1655398830000|2022-06-16 17:00:30|3153|3152|3152|3151|3153|3152|3151|3150|6186
1655398840000|2022-06-16 17:00:40|3151|3150|3150|3149|3151|3150|3150|3149|900
1655398850000|2022-06-16 17:00:50|3151|3150|3151|3150|3152|3151|3150|3149|4886
1655398860000|2022-06-16 17:01:00|3152|3151|3153|3152|3153|3152|3152|3151|780
1655398870000|2022-06-16 17:01:10|3154|3153|3155|3154|3155|3154|3154|3153|1000
1655398880000|2022-06-16 17:01:20|3154|3153|3154|3153|3154|3153|3154|3153|2300
1655398890000|2022-06-16 17:01:30|3153|3152|3154|3153|3154|3153|3153|3152|1835
1655398900000|2022-06-16 17:01:40|3155|3154|3154|3153|3156|3155|3154|3153|8851
1655398910000|2022-06-16 17:01:50|3153|3152|3154|3153|3154|3153|3153|3152|1013
1655398920000|2022-06-16 17:02:00|3155|3154|3154|3153|3156|3155|3153|3152|15064
1655398930000|2022-06-16 17:02:10|3153|3152|3154|3153|3154|3153|3153|3152|589
1655398940000|2022-06-16 17:02:20|3153|3152|3151|3150|3153|3152|3151|3150|1700
1655398950000|2022-06-16 17:02:30|3152|3151|3152|3151|3152|3151|3152|3151|1160
1655398960000|2022-06-16 17:02:40|3151|3150|3152|3151|3152|3151|3151|3150|100
1655398970000|2022-06-16 17:02:50|3153|3152|3153|3152|3153|3152|3153|3152|700
1655398990000|2022-06-16 17:03:10|3152|3151|3151|3150|3152|3151|3151|3150|4260
1655399000000|2022-06-16 17:03:20|3150|3149|3150|3149|3151|3150|3150|3149|1306
1655399010000|2022-06-16 17:03:30|3149|3148|3149|3148|3149|3148|3148|3147|10823
1655399020000|2022-06-16 17:03:40|3148|3147|3148|3147|3148|3147|3148|3147|2959
1655399030000|2022-06-16 17:03:50|3147|3146|3148|3147|3148|3147|3147|3146|2947
1655399040000|2022-06-16 17:04:00|3147|3146|3147|3146|3147|3146|3147|3146|3279
1655399050000|2022-06-16 17:04:10|3146|3145|3147|3146|3147|3146|3145|3144|5724
1655399060000|2022-06-16 17:04:20|3146|3145|3146|3145|3147|3146|3146|3145|3600
1655399070000|2022-06-16 17:04:30|3145|3144|3144|3143|3145|3145|3144|3143|2679
1655399080000|2022-06-16 17:04:40|3143|3142|3144|3143|3144|3143|3143|3142|2300
1655399090000|2022-06-16 17:04:50|3145|3144|3146|3145|3146|3145|3145|3144|5437
1655399100000|2022-06-16 17:05:00|3147|3146|3147|3146|3148|3147|3147|3146|1562
1655399110000|2022-06-16 17:05:10|3146|3145|3147|3146|3147|3146|3146|3145|3675
1655399120000|2022-06-16 17:05:20|3148|3147|3148|3147|3148|3147|3148|3147|400
1655399130000|2022-06-16 17:05:30|3149|3148|3148|3147|3149|3148|3148|3147|1510
1655399140000|2022-06-16 17:05:40|3149|3148|3149|3148|3149|3148|3149|3148|900
1655399150000|2022-06-16 17:05:50|3148|3147|3147|3146|3148|3147|3147|3146|6268
1655399160000|2022-06-16 17:06:00|||||||||300
1655399170000|2022-06-16 17:06:10|3146|3145|3144|3143|3146|3145|3144|3143|1206
1655399180000|2022-06-16 17:06:20|3143|3142|3143|3142|3143|3142|3143|3142|800
1655399190000|2022-06-16 17:06:30|3142|3141|3143|3142|3143|3142|3142|3141|1017
1655399200000|2022-06-16 17:06:40|3144|3143|3145|3144|3145|3144|3144|3143|2732
1655399210000|2022-06-16 17:06:50|3146|3145|3147|3146|3147|3146|3145|3144|1911
1655399220000|2022-06-16 17:07:00|3148|3147|3151|3150|3151|3150|3146|3145|17686
1655399230000|2022-06-16 17:07:10|3152|3151|3152|3151|3152|3151|3152|3151|801
1655399240000|2022-06-16 17:07:20|3151|3150|3151|3150|3151|3150|3151|3150|690
1655399250000|2022-06-16 17:07:30|3152|3151|3153|3152|3153|3152|3152|3151|1500
1655399260000|2022-06-16 17:07:40|3152|3151|3151|3150|3153|3152|3151|3150|4336
1655399270000|2022-06-16 17:07:50|3150|3149|3151|3150|3151|3150|3150|3149|2984
1655399280000|2022-06-16 17:08:00|3152|3151|3153|3152|3153|3152|3152|3151|6707
1655399290000|2022-06-16 17:08:10|3152|3151|3153|3152|3153|3152|3152|3151|1412
1655399300000|2022-06-16 17:08:20|3154|3153|3151|3150|3154|3153|3150|3149|30040
1655399310000|2022-06-16 17:08:30|3150|3149|3149|3148|3150|3150|3149|3148|11124
1655399320000|2022-06-16 17:08:40|3148|3147|3148|3147|3148|3148|3147|3146|2538
1655399330000|2022-06-16 17:08:50|3149|3148|3150|3149|3150|3149|3149|3148|1100
1655399340000|2022-06-16 17:09:00|||||||||1063
1655399350000|2022-06-16 17:09:10|||||||||800
1655399360000|2022-06-16 17:09:20|3149|3148|3149|3148|3150|3149|3149|3148|3130
1655399370000|2022-06-16 17:09:30|3148|3147|3148|3147|3148|3147|3148|3147|941
1655399380000|2022-06-16 17:09:40|3147|3146|3149|3148|3149|3148|3147|3146|3518
1655399390000|2022-06-16 17:09:50|||||||||400
1655399400000|2022-06-16 17:10:00|3150|3149|3149|3148|3150|3149|3148|3147|6551
1655399410000|2022-06-16 17:10:10|3148|3147|3148|3147|3148|3147|3147|3146|7760
1655399420000|2022-06-16 17:10:20|3147|3146|3148|3147|3148|3147|3147|3146|1925
1655399430000|2022-06-16 17:10:30|3147|3146|3148|3147|3149|3148|3147|3146|5901
1655399440000|2022-06-16 17:10:40||3148||3147||3148||3147|1900
1655399450000|2022-06-16 17:10:50|3147|3146|3146|3145|3147|3146|3146|3145|4079
1655399460000|2022-06-16 17:11:00|3147|3146|3146|3145|3147|3146|3146|3145|2071
1655399470000|2022-06-16 17:11:10|3145|3144|3147|3146|3147|3146|3145|3144|5060
1655399480000|2022-06-16 17:11:20|3148|3147|3149|3148|3149|3148|3148|3147|16956
1655399490000|2022-06-16 17:11:30|3150|3149|3150|3149|3150|3149|3150|3149|2390
1655399500000|2022-06-16 17:11:40|3151|3150|3151|3150|3151|3150|3150|3149|5893
1655399510000|2022-06-16 17:11:50|3152|3151|3152|3151|3153|3152|3152|3151|7394
1655399520000|2022-06-16 17:12:00|3151|3150|3154|3153|3154|3153|3151|3150|9926
1655399530000|2022-06-16 17:12:10|3155|3154|3154|3153|3155|3154|3154|3153|1246
1655399540000|2022-06-16 17:12:20|3155|3154|3156|3155|3156|3155|3155|3154|4123
1655399550000|2022-06-16 17:12:30|3155|3154|3154|3153|3155|3154|3154|3153|2032
1655399560000|2022-06-16 17:12:40|||||||||100
1655399570000|2022-06-16 17:12:50|3153|3152|3152|3151|3153|3152|3151|3150|6437
1655399580000|2022-06-16 17:13:00|3151|3150|3151|3150|3151|3151|3150|3149|6620
1655399590000|2022-06-16 17:13:10|3150|3149|3151|3150|3151|3150|3150|3149|5074
1655399600000|2022-06-16 17:13:20|||||||||6293
1655399610000|2022-06-16 17:13:30|3150|3149|3147|3146|3150|3149|3147|3146|2797
1655399620000|2022-06-16 17:13:40|3146|3145|3147|3146|3147|3146|3146|3145|3857
1655399630000|2022-06-16 17:13:50|3148|3147|3148|3147|3149|3148|3148|3147|3725
1655399640000|2022-06-16 17:14:00|3147|3146|3147|3146|3147|3146|3147|3146|682
1655399650000|2022-06-16 17:14:10|3146|3145|3147|3146|3147|3146|3146|3145|2907
1655399660000|2022-06-16 17:14:20|3148|3147|3149|3148|3149|3148|3147|3146|3749
1655399670000|2022-06-16 17:14:30|||||||||100
1655399680000|2022-06-16 17:14:40|||||||||300
1655399690000|2022-06-16 17:14:50|3148|3147|3149|3148|3149|3148|3148|3147|1994
1655399700000|2022-06-16 17:15:00|3148|3147|3149|3148|3149|3148|3148|3147|2333
1655399710000|2022-06-16 17:15:10|3148|3147|3148|3147|3148|3147|3148|3147|300
1655399720000|2022-06-16 17:15:20|3149|3148|3149|3148|3149|3148|3149|3148|1218
1655399730000|2022-06-16 17:15:30|3148|3147|3147|3146|3148|3147|3147|3146|12610
1655399740000|2022-06-16 17:15:40|3148|3147|3149|3148|3149|3148|3148|3147|2970
1655399750000|2022-06-16 17:15:50|3150|3149|3151|3150|3151|3150|3150|3149|5369
1655399760000|2022-06-16 17:16:00|3150|3149|3150|3149|3150|3149|3150|3149|2608
1655399770000|2022-06-16 17:16:10|3151|3150|3151|3150|3151|3150|3151|3150|1800
1655399780000|2022-06-16 17:16:20|3150|3149|3150|3149|3150|3149|3150|3149|1392
1655399790000|2022-06-16 17:16:30|3149|3148|3148|3147|3149|3148|3147|3146|11333
1655399800000|2022-06-16 17:16:40|3149|3148|3149|3148|3149|3148|3149|3148|2375
1655399810000|2022-06-16 17:16:50|3148|3147|3148|3147|3148|3147|3147|3146|6695
1655399820000|2022-06-16 17:17:00|3149|3148|3150|3149|3150|3149|3148|3147|5076
1655399830000|2022-06-16 17:17:10|3151|3150|3149|3148|3151|3150|3149|3148|4602
1655399840000|2022-06-16 17:17:20|||||||||156
1655399850000|2022-06-16 17:17:30|3148|3147|3149|3148|3149|3148|3147|3146|1970
1655399860000|2022-06-16 17:17:40|3150|3149|3149|3148|3150|3149|3149|3148|6524
1655399870000|2022-06-16 17:17:50|3150|3149|3150|3149|3152|3151|3150|3149|12847
1655399880000|2022-06-16 17:18:00|3151|3150|3152|3151|3152|3151|3151|3150|2364
1655399890000|2022-06-16 17:18:10|||||||||4757
1655399900000|2022-06-16 17:18:20|3153|3152|3153|3152|3153|3152|3152|3152|2200
1655399910000|2022-06-16 17:18:30|3154|3153|3154|3153|3154|3153|3153|3152|4772
1655399920000|2022-06-16 17:18:40|3153|3152|3153|3152|3153|3152|3153|3152|1388
1655399930000|2022-06-16 17:18:50|3152|3151|3152|3151|3152|3151|3152|3151|4665
1655399940000|2022-06-16 17:19:00|3151|3150|3151|3150|3151|3150|3151|3150|5700
1655399950000|2022-06-16 17:19:10|3150|3149|3149|3148|3150|3149|3149|3148|4246
1655399960000|2022-06-16 17:19:20|3148|3147|3149|3148|3149|3148|3147|3146|13059
1655399970000|2022-06-16 17:19:30|3148|3147|3149|3148|3149|3148|3148|3147|2705
1655399980000|2022-06-16 17:19:40|3150|3149|3150|3149|3150|3149|3150|3149|4170
1655399990000|2022-06-16 17:19:50|3149|3148|3147|3146|3149|3148|3147|3146|3761
1655400000000|2022-06-16 17:20:00|3148|3147|3148|3147|3148|3147|3148|3147|3228
1655400010000|2022-06-16 17:20:10|3147|3146|3147|3146|3148|3147|3147|3146|2063
1655400020000|2022-06-16 17:20:20|3146|3145|3146|3145|3146|3145|3146|3145|3269
1655400030000|2022-06-16 17:20:30|3145|3144|3147|3146|3147|3146|3145|3144|17702
1655400040000|2022-06-16 17:20:40|||||||||100
1655400050000|2022-06-16 17:20:50|3148|3147|3147|3146|3148|3147|3147|3146|8119
1655400060000|2022-06-16 17:21:00|3146|3145|3146|3145|3146|3145|3146|3145|5597
1655400070000|2022-06-16 17:21:10|||||||||1000
1655400080000|2022-06-16 17:21:20|3145|3144|3144|3143|3145|3144|3144|3143|8681
1655400090000|2022-06-16 17:21:30|3143|3142|3146|3145|3146|3145|3143|3142|10446
1655400100000|2022-06-16 17:21:40|3147|3146|3145|3144|3147|3146|3145|3144|4091
1655400110000|2022-06-16 17:21:50|3146|3145|3145|3144|3146|3145|3145|3144|5617
1655400120000|2022-06-16 17:22:00|||||||||300
1655400130000|2022-06-16 17:22:10|3146|3145|3147|3146|3148|3147|3146|3145|4548
1655400140000|2022-06-16 17:22:20|3148|3147|3148|3147|3148|3147|3148|3147|3274
1655400150000|2022-06-16 17:22:30|3147|3146|3147|3146|3148|3147|3147|3146|7190
1655400160000|2022-06-16 17:22:40|||||||||1101
1655400170000|2022-06-16 17:22:50|3146|3145|3146|3145|3146|3145|3145|3144|2126
1655400180000|2022-06-16 17:23:00|3145|3144|3144|3143|3145|3144|3144|3143|5495
1655400190000|2022-06-16 17:23:10|3145|3144|3145|3144|3145|3144|3145|3144|978
1655400200000|2022-06-16 17:23:20|||||||||200
1655400210000|2022-06-16 17:23:30|3146|3145|3145|3144|3146|3145|3145|3144|4397
1655400220000|2022-06-16 17:23:40|3144|3143|3142|3141|3144|3143|3142|3141|18891
1655400230000|2022-06-16 17:23:50|3141|3140|3143|3142|3143|3142|3141|3140|6358
1655400240000|2022-06-16 17:24:00|3142|3141|3143|3142|3143|3142|3142|3141|1000
1655400250000|2022-06-16 17:24:10|3142|3141|3142|3141|3142|3141|3142|3141|564
1655400260000|2022-06-16 17:24:20|3143|3142|3142|3141|3143|3142|3142|3141|1198
1655400270000|2022-06-16 17:24:30|||||||||300
1655400280000|2022-06-16 17:24:40|||||||||100
1655400290000|2022-06-16 17:24:50|||||||||200
1655400300000|2022-06-16 17:25:00|3141|3140|3142|3141|3142|3141|3141|3140|6436
1655400310000|2022-06-16 17:25:10|3141|3140|3141|3140|3141|3140|3141|3140|915
1655400320000|2022-06-16 17:25:20|3142|3141|3142|3141|3142|3141|3142|3141|2567
1655400330000|2022-06-16 17:25:30|3141|3140|3141|3140|3141|3140|3141|3140|782
1655400340000|2022-06-16 17:25:40|||||||||200
1655400350000|2022-06-16 17:25:50|3142|3141|3143|3142|3143|3142|3142|3141|11082
1655400360000|2022-06-16 17:26:00|3144|3143|3145|3144|3145|3144|3144|3143|1900
1655400370000|2022-06-16 17:26:10|3144|3143|3144|3143|3144|3143|3144|3143|7442
1655400380000|2022-06-16 17:26:20|3145|3144|3144|3143|3145|3144|3144|3143|1230
1655400390000|2022-06-16 17:26:30|3143|3142|3144|3143|3144|3143|3143|3142|4801
1655400400000|2022-06-16 17:26:40|3145|3144|3146|3145|3146|3145|3144|3143|4392
1655400410000|2022-06-16 17:26:50|3145|3144|3145|3144|3145|3144|3145|3144|2693
1655400420000|2022-06-16 17:27:00|3146|3145|3147|3146|3147|3146|3146|3145|1131
1655400430000|2022-06-16 17:27:10|3146|3145|3145|3144|3146|3145|3145|3144|2814
1655400440000|2022-06-16 17:27:20|3146|3145|3146|3145|3146|3145|3146|3145|3367
1655400450000|2022-06-16 17:27:30|||||||||700
1655400460000|2022-06-16 17:27:40|3147|3146|3149|3148|3149|3148|3147|3146|5200
1655400470000|2022-06-16 17:27:50|3148|3147|3152|3151|3153|3152|3148|3147|10098
1655400540000|2022-06-16 17:29:00|3163|3162|3163|3162|3163|3162|3162|3161|2839
1655400550000|2022-06-16 17:29:10|3162|3161|3163|3162|3164|3163|3162|3161|10035
1655400560000|2022-06-16 17:29:20|3162|3161|3160|3159|3163|3162|3160|3159|16734
1655400570000|2022-06-16 17:29:30|3161|3160|3159|3158|3161|3160|3158|3157|4684
1655400580000|2022-06-16 17:29:40|3158|3157|3158|3157|3159|3158|3157|3156|2956
1655400590000|2022-06-16 17:29:50|||||||||3000
1655400600000|2022-06-16 17:30:00|3157|3156|3154|3153|3157|3156|3153|3152|12147
1655400610000|2022-06-16 17:30:10|3153|3152|3156|3155|3156|3155|3153|3152|4278
1655400620000|2022-06-16 17:30:20|3155|3154|3157|3156|3157|3156|3154|3153|1260
1655400630000|2022-06-16 17:30:30|3158|3157|3159|3158|3159|3158|3158|3157|10499
1655400640000|2022-06-16 17:30:40|3158|3157|3159|3158|3159|3158|3158|3157|2680
1655400650000|2022-06-16 17:30:50|3160|3159|3160|3159|3161|3160|3159|3159|1830
1655400660000|2022-06-16 17:31:00|3161|3160|3161|3160|3161|3160|3161|3160|4828
1655400670000|2022-06-16 17:31:10|3160|3159|3159|3158|3160|3159|3159|3158|2098
1655400680000|2022-06-16 17:31:20|3160|3159|3159|3158|3161|3160|3159|3158|6457
1655400690000|2022-06-16 17:31:30|3160|3159|3160|3159|3160|3159|3160|3159|300
1655400700000|2022-06-16 17:31:40|3161|3160|3156|3155|3161|3160|3155|3154|7987
1655400710000|2022-06-16 17:31:50|3155|3154|3154|3153|3156|3155|3154|3153|9588
1655400720000|2022-06-16 17:32:00|3155|3154|3153|3152|3155|3154|3151|3150|3864
1655400730000|2022-06-16 17:32:10|3152|3151|3153|3152|3153|3152|3151|3150|2918
1655400740000|2022-06-16 17:32:20|3154|3153|3154|3153|3154|3153|3153|3152|2807
1655400750000|2022-06-16 17:32:30|3153|3152|3154|3153|3154|3153|3152|3151|3327
1655400760000|2022-06-16 17:32:40|3153|3152|3156|3155|3156|3155|3153|3152|3400
1655400770000|2022-06-16 17:32:50|3157|3156|3158|3157|3158|3157|3156|3155|2050
1655400780000|2022-06-16 17:33:00|3159|3158|3160|3159|3160|3159|3159|3158|5974
1655400790000|2022-06-16 17:33:10|3161|3160|3160|3159|3161|3160|3160|3159|11620
1655400800000|2022-06-16 17:33:20|3161|3160|3158|3157|3161|3160|3158|3157|5220
1655400810000|2022-06-16 17:33:30|3159|3158|3163|3162|3163|3162|3159|3158|16360
1655400820000|2022-06-16 17:33:40|3162|3161|3162|3161|3162|3161|3161|3160|10125
1655400830000|2022-06-16 17:33:50|||||||||1807
1655400840000|2022-06-16 17:34:00|3161|3160|3160|3159|3163|3162|3160|3159|3627
1655400850000|2022-06-16 17:34:10|3159|3158|3158|3157|3159|3158|3157|3156|3140
1655400860000|2022-06-16 17:34:20|3159|3156|3160|3159|3160|3159|3159|3156|2303
1655400870000|2022-06-16 17:34:30|3159|3158|3161|3160|3161|3160|3159|3158|2584
1655400880000|2022-06-16 17:34:40|3160|3159|3160|3159|3161|3160|3160|3159|1900
1655400890000|2022-06-16 17:34:50|3161|3160|3161|3160|3161|3160|3161|3160|1058
1655400900000|2022-06-16 17:35:00|3162|3161|3161|3160|3163|3162|3161|3160|6846
1655400910000|2022-06-16 17:35:10|3160|3159|3160|3159|3160|3159|3160|3159|3418
1655400920000|2022-06-16 17:35:20|3159|3158|3159|3158|3159|3158|3159|3158|1393
1655400930000|2022-06-16 17:35:30|3158|3157|3157|3156|3158|3157|3156|3155|8537
1655400940000|2022-06-16 17:35:40|3156|3155|3156|3155|3156|3155|3156|3155|4100
1655400950000|2022-06-16 17:35:50|3157|3156|3156|3155|3157|3156|3155|3154|11717
1655400960000|2022-06-16 17:36:00|3157|3156|3157|3156|3157|3156|3156|3155|3595
1655400970000|2022-06-16 17:36:10|3158|3157|3159|3158|3160|3159|3158|3157|5995
1655400980000|2022-06-16 17:36:20|3160|3159|3159|3158|3160|3159|3159|3158|3178
1655400990000|2022-06-16 17:36:30|3158|3157|3157|3156|3158|3157|3157|3156|4725
1655401000000|2022-06-16 17:36:40|||||||||2240
1655401010000|2022-06-16 17:36:50|3158|3157|3155|3154|3158|3157|3155|3154|13100
1655401020000|2022-06-16 17:37:00|3154|3153|3154|3153|3154|3154|3154|3153|5110
1655401030000|2022-06-16 17:37:10|3155|3154|3153|3152|3155|3154|3153|3152|3745
1655401040000|2022-06-16 17:37:20|3152|3151|3152|3151|3152|3151|3152|3151|2248
1655401050000|2022-06-16 17:37:30|3153|3152|3153|3152|3153|3152|3153|3152|4520
1655401060000|2022-06-16 17:37:40|3154|3153|3153|3152|3154|3153|3153|3152|3365
1655401070000|2022-06-16 17:37:50|3154|3153|3155|3154|3155|3154|3154|3153|1193
1655401080000|2022-06-16 17:38:00|3154|3153|3151|3150|3154|3153|3151|3150|1670
1655401090000|2022-06-16 17:38:10|3152|3151|3150|3149|3152|3151|3150|3149|9723
1655401100000|2022-06-16 17:38:20|3149|3148|3149|3148|3150|3149|3149|3148|8764
1655401110000|2022-06-16 17:38:30|3148|3147|3150|3149|3150|3149|3148|3147|12819
1655401120000|2022-06-16 17:38:40|3151|3150|3154|3153|3154|3153|3151|3150|10824
1655401130000|2022-06-16 17:38:50|3155|3154|3154|3153|3155|3154|3154|3153|2971
1655401140000|2022-06-16 17:39:00|3153|3152|3154|3153|3154|3153|3153|3152|9240
1655401150000|2022-06-16 17:39:10|3155|3154|3158|3157|3159|3158|3155|3154|17852
1655401160000|2022-06-16 17:39:20|3157|3156|3158|3157|3160|3159|3157|3156|22965
1655401170000|2022-06-16 17:39:30|3157|3156|3156|3155|3157|3156|3155|3154|4785
1655401180000|2022-06-16 17:39:40|3157|3156|3157|3156|3157|3156|3156|3156|2542
1655401190000|2022-06-16 17:39:50|||||||||1238
1655401200000|2022-06-16 17:40:00|3156|3155|3156|3155|3157|3156|3155|3154|17233
1655401210000|2022-06-16 17:40:10|3157|3156|3158|3157|3158|3157|3155|3154|11475
1655401220000|2022-06-16 17:40:20|3159|3158|3160|3159|3160|3159|3158|3158|4800
1655401230000|2022-06-16 17:40:30|3159|3158|3159|3158|3159|3158|3159|3158|1474
1655401240000|2022-06-16 17:40:40|3158|3157|3154|3153|3158|3157|3154|3153|20604
1655401250000|2022-06-16 17:40:50|3153|3152|3151|3150|3154|3153|3151|3150|1800
1655401260000|2022-06-16 17:41:00|3150|3149|3152|3151|3152|3151|3150|3149|3169
1655401270000|2022-06-16 17:41:10|3151|3150|3150|3149|3151|3150|3149|3148|563
1655401280000|2022-06-16 17:41:20|||||||||3300
1655401290000|2022-06-16 17:41:30|3151|3150|3152|3151|3152|3151|3151|3150|2278
1655401300000|2022-06-16 17:41:40|3151|3150|3149|3148|3152|3151|3148|3147|5805
1655401310000|2022-06-16 17:41:50|||||||||975
1655401320000|2022-06-16 17:42:00|3148|3147|3147|3146|3148|3147|3147|3146|1441
1655401330000|2022-06-16 17:42:10|3148|3147|3148|3147|3150|3149|3148|3147|15739
1655401340000|2022-06-16 17:42:20|3149|3148|3150|3149|3150|3149|3149|3148|3910
1655401350000|2022-06-16 17:42:30|3149|3148|3150|3149|3150|3149|3148|3147|4212
1655401360000|2022-06-16 17:42:40|3151|3150|3150|3149|3151|3150|3150|3149|1676
1655401370000|2022-06-16 17:42:50|3149|3148|3149|3148|3149|3148|3149|3148|1431
1655401380000|2022-06-16 17:43:00|3150|3149|3150|3149|3150|3149|3150|3149|723
1655401390000|2022-06-16 17:43:10|3151|3150|3149|3148|3151|3150|3149|3148|5577
1655401400000|2022-06-16 17:43:20|3148|3147|3148|3147|3148|3147|3147|3146|5544
1655401410000|2022-06-16 17:43:30|3147|3146|3146|3145|3147|3146|3146|3145|2969
1655401420000|2022-06-16 17:43:40|3145|3144|3145|3144|3145|3144|3145|3144|5547
1655401430000|2022-06-16 17:43:50|3144|3143|3143|3142|3145|3144|3143|3142|1381
1655401440000|2022-06-16 17:44:00|3142|3141|3142|3141|3142|3141|3142|3141|8257
1655401450000|2022-06-16 17:44:10|3141|3140|3140|3139|3141|3141|3139|3138|18991
1655401460000|2022-06-16 17:44:20|||||||||200
1655401470000|2022-06-16 17:44:30|||||||||1415
1655401480000|2022-06-16 17:44:40|3139|3138|3138|3137|3140|3139|3137|3136|6417
1655401490000|2022-06-16 17:44:50|3137|3136|3137|3136|3137|3137|3137|3136|511
1655401500000|2022-06-16 17:45:00|3136|3135|3135|3134|3136|3135|3135|3134|26357
1655401510000|2022-06-16 17:45:10|||||||||1454
1655401520000|2022-06-16 17:45:20|3136|3135|3136|3135|3136|3135|3136|3135|3739
1655401530000|2022-06-16 17:45:30|3137|3136|3138|3137|3138|3137|3137|3136|1451
1655401540000|2022-06-16 17:45:40|3137|3136|3138|3137|3138|3137|3136|3135|1906
1655401550000|2022-06-16 17:45:50|3137|3136|3137|3136|3138|3137|3137|3136|600
1655401560000|2022-06-16 17:46:00|3136|3135|3135|3134|3136|3135|3135|3134|1524
1655401570000|2022-06-16 17:46:10|3134|3133|3134|3133|3134|3133|3134|3133|11228
1655401580000|2022-06-16 17:46:20|3135|3134|3133|3132|3135|3134|3133|3132|3176
1655401590000|2022-06-16 17:46:30|3132|3131|3133|3132|3133|3132|3132|3131|4029
1655401600000|2022-06-16 17:46:40|||||||||700
1655401610000|2022-06-16 17:46:50|3132|3131|3132|3131|3132|3131|3132|3131|2900
1655401620000|2022-06-16 17:47:00|3131|3130|3131|3130|3132|3131|3131|3130|15794
1655401630000|2022-06-16 17:47:10|3130|3129|3129|3128|3130|3129|3129|3128|8008
1655401640000|2022-06-16 17:47:20|3130|3129|3129|3128|3130|3129|3129|3128|2636
1655401650000|2022-06-16 17:47:30|3130|3129|3131|3130|3131|3130|3130|3129|3997
1655401660000|2022-06-16 17:47:40|3132|3131|3131|3130|3132|3131|3130|3129|16439
1655401670000|2022-06-16 17:47:50|3132|3131|3131|3130|3132|3131|3131|3130|1000
1655401680000|2022-06-16 17:48:00|3132|3131|3132|3131|3132|3131|3132|3131|2567
1655401690000|2022-06-16 17:48:10|3131|3130|3131|3130|3131|3130|3131|3130|2561
1655401700000|2022-06-16 17:48:20|||||||||1500
1655401710000|2022-06-16 17:48:30|3132|3131|3132|3131|3133|3132|3132|3131|11969
1655401720000|2022-06-16 17:48:40|3133|3132|3133|3132|3133|3132|3133|3132|2432
1655401730000|2022-06-16 17:48:50|3132|3131|3132|3131|3132|3131|3132|3131|2921
1655401740000|2022-06-16 17:49:00|3131|3130|3130|3129|3131|3131|3130|3129|2360
1655401750000|2022-06-16 17:49:10|3131|3130|3130|3129|3131|3130|3130|3129|1666
1655401760000|2022-06-16 17:49:20|3129|3128|3128|3127|3129|3128|3128|3127|17462
1655401770000|2022-06-16 17:49:30|3129|3128|3132|3131|3132|3131|3129|3128|10600
1655401780000|2022-06-16 17:49:40|3133|3132|3133|3132|3133|3132|3133|3132|2800
1655401790000|2022-06-16 17:49:50|3132|3131|3134|3133|3134|3133|3132|3131|10464
1655401800000|2022-06-16 17:50:00|3135|3134|3134|3133|3135|3134|3133|3132|3544
1655401810000|2022-06-16 17:50:10|3133|3132|3133|3132|3133|3132|3133|3132|1704
1655401820000|2022-06-16 17:50:20|3134|3133|3134|3133|3134|3133|3134|3133|2633
1655401830000|2022-06-16 17:50:30|3133|3132|3133|3132|3133|3133|3132|3131|2021
1655401840000|2022-06-16 17:50:40|3134|3133|3134|3133|3134|3133|3134|3133|1506
1655401850000|2022-06-16 17:50:50|||||||||500
1655401860000|2022-06-16 17:51:00|3133|3132|3134|3133|3134|3133|3133|3132|5541
1655401870000|2022-06-16 17:51:10|3133|3132|3132|3131|3133|3132|3132|3131|1976
1655401880000|2022-06-16 17:51:20|3133|3132|3133|3132|3133|3132|3133|3132|1100
1655401890000|2022-06-16 17:51:30|3134|3133|3133|3132|3135|3134|3133|3132|3812
1655401900000|2022-06-16 17:51:40|3132|3131|3133|3132|3133|3132|3132|3131|400
1655401910000|2022-06-16 17:51:50|||||||||519
1655401920000|2022-06-16 17:52:00|||||||||300
1655401930000|2022-06-16 17:52:10|||||||||560
1655401960000|2022-06-16 17:52:40|3134|3133|3134|3133|3134|3133|3134|3133|4719
1655401970000|2022-06-16 17:52:50|3133|3132|3133|3132|3133|3132|3133|3132|2408
1655401980000|2022-06-16 17:53:00|3132|3131|3133|3132|3133|3132|3132|3131|21243
1655401990000|2022-06-16 17:53:10|||||||||100
1655402000000|2022-06-16 17:53:20|||||||||404
1655402010000|2022-06-16 17:53:30|3132|3131|3132|3131|3132|3131|3132|3131|500
1655402020000|2022-06-16 17:53:40|3131|3130|3133|3132|3133|3132|3131|3130|5831
1655402030000|2022-06-16 17:53:50|3134|3133|3133|3132|3134|3133|3133|3132|2124
1655402050000|2022-06-16 17:54:10|||||||||2609
1655402060000|2022-06-16 17:54:20|3132|3131|3132|3131|3132|3131|3132|3131|4966
1655402070000|2022-06-16 17:54:30|3131|3130|3132|3131|3133|3132|3131|3130|6718
1655402080000|2022-06-16 17:54:40|||||||||1156
1655402090000|2022-06-16 17:54:50|||||||||1060
1655402100000|2022-06-16 17:55:00|3131|3130|3131|3130|3131|3130|3131|3130|1656
1655402110000|2022-06-16 17:55:10|3132|3131|3132|3131|3132|3131|3132|3131|2957
1655402120000|2022-06-16 17:55:20|3131|3130|3130|3129|3131|3130|3130|3129|8965
1655402130000|2022-06-16 17:55:30|3129|3128|3129|3128|3130|3129|3129|3128|1151
1655402140000|2022-06-16 17:55:40|||||||||600
1655402150000|2022-06-16 17:55:50|3128|3127|3129|3128|3129|3128|3128|3127|7485
1655402160000|2022-06-16 17:56:00|3128|3127|3127|3126|3128|3127|3127|3126|13307
1655402170000|2022-06-16 17:56:10|||||||||3400
1655402180000|2022-06-16 17:56:20|3126|3125|3128|3127|3128|3127|3126|3125|6384
1655402190000|2022-06-16 17:56:30|3129|3128|3129|3128|3129|3128|3129|3128|2417
1655402200000|2022-06-16 17:56:40|3128|3127|3128|3127|3128|3127|3128|3127|10667
1655402210000|2022-06-16 17:56:50|||||||||2634
1655402220000|2022-06-16 17:57:00|||||||||2958
1655402230000|2022-06-16 17:57:10|||||||||5000
1655402240000|2022-06-16 17:57:20|||||||||6460
1655402250000|2022-06-16 17:57:30|||||||||3051
1655402260000|2022-06-16 17:57:40|3127|3126|3127|3126|3127|3126|3127|3126|2833
1655402270000|2022-06-16 17:57:50|3126|3125|3126|3125|3126|3126|3126|3125|10199
1655402280000|2022-06-16 17:58:00|3125|3124|3124|3123|3125|3124|3124|3123|13951
1655402290000|2022-06-16 17:58:10|||||||||2727
1655402300000|2022-06-16 17:58:20|||||||||100
1655402310000|2022-06-16 17:58:30|3123|3122|3122|3121|3123|3122|3122|3121|3936
1655402320000|2022-06-16 17:58:40|||||||||10199
1655402330000|2022-06-16 17:58:50|3121|3120|3122|3121|3122|3121|3121|3120|9495
1655402340000|2022-06-16 17:59:00|3121|3120|3123|3122|3123|3122|3121|3120|5315
1655402350000|2022-06-16 17:59:10|3122|3121|3122|3121|3123|3122|3122|3121|1112
1655402360000|2022-06-16 17:59:20|3121|3120|3121|3120|3121|3120|3121|3120|7413
1655402370000|2022-06-16 17:59:30|3122|3121|3122|3121|3122|3121|3122|3121|3581
1655402380000|2022-06-16 17:59:40|3121|3120|3121|3120|3121|3120|3121|3120|2930
1655402390000|2022-06-16 17:59:50|3122|3121|3120|3119|3122|3121|3120|3119|9495
1655402400000|2022-06-16 18:00:00|3119|3118|3120|3119|3120|3119|3119|3118|6069
1655402410000|2022-06-16 18:00:10|3119|3118|3120|3119|3120|3119|3119|3118|4159
1655402420000|2022-06-16 18:00:20|3119|3118|3119|3118|3119|3118|3119|3118|1900
1655402430000|2022-06-16 18:00:30|||||||||887
1655402440000|2022-06-16 18:00:40|3118|3117|3119|3118|3119|3118|3118|3117|3317
1655402450000|2022-06-16 18:00:50|||||||||800
1655402460000|2022-06-16 18:01:00|3118|3117|3118|3117|3118|3117|3118|3117|4702
1655402470000|2022-06-16 18:01:10|3119|3118|3119|3118|3120|3119|3119|3118|18206
1655402480000|2022-06-16 18:01:20|3120|3119|3120|3119|3120|3119|3120|3119|17392
1655402490000|2022-06-16 18:01:30|3119|3118|3119|3118|3120|3119|3119|3118|6539
1655402500000|2022-06-16 18:01:40|3120|3119|3121|3120|3121|3120|3120|3119|7895
1655402520000|2022-06-16 18:02:00|3120|3119|3120|3119|3120|3119|3120|3119|4545
1655402530000|2022-06-16 18:02:10|||||||||200
1655402540000|2022-06-16 18:02:20|3121|3120|3120|3119|3121|3120|3120|3119|13978
1655402550000|2022-06-16 18:02:30|3119|3118|3116|3115|3119|3118|3116|3115|27663
1655402560000|2022-06-16 18:02:40|3117|3116|3118|3117|3118|3117|3117|3116|8692
1655402570000|2022-06-16 18:02:50|3119|3118|3119|3118|3119|3118|3119|3118|3844
1655402580000|2022-06-16 18:03:00|3120|3119|3121|3120|3121|3120|3119|3118|16154
1655402590000|2022-06-16 18:03:10|3120|3119|3120|3119|3120|3119|3120|3119|1509
1655402600000|2022-06-16 18:03:20|3121|3120|3120|3119|3122|3121|3120|3119|8398
1655402610000|2022-06-16 18:03:30|3119|3118|3120|3119|3122|3121|3119|3118|8796
1655402620000|2022-06-16 18:03:40|3121|3120|3121|3120|3122|3121|3121|3120|2672
1655402630000|2022-06-16 18:03:50|3122|3121|3121|3120|3122|3121|3121|3120|5778
1655402640000|2022-06-16 18:04:00|3120|3119|3121|3120|3121|3120|3120|3119|2623
1655402650000|2022-06-16 18:04:10|3122|3121|3122|3121|3122|3121|3122|3121|4319
1655402660000|2022-06-16 18:04:20|3121|3120|3121|3120|3121|3120|3121|3120|1460
1655402670000|2022-06-16 18:04:30|3120|3119|3120|3119|3120|3119|3120|3119|300
1655402680000|2022-06-16 18:04:40|3121|3120|3121|3120|3121|3120|3121|3120|1960
1655402690000|2022-06-16 18:04:50|3122|3121|3120|3119|3123|3122|3120|3119|13490
1655402700000|2022-06-16 18:05:00|3121|3120|3123|3122|3123|3122|3120|3119|3955
1655402710000|2022-06-16 18:05:10|3122|3121|3123|3122|3123|3122|3122|3121|1643
1655402720000|2022-06-16 18:05:20|3124|3123|3122|3121|3124|3123|3122|3121|5912
1655402730000|2022-06-16 18:05:30|3123|3122|3123|3122|3123|3122|3123|3122|8465
1655402740000|2022-06-16 18:05:40|3122|3121|3122|3121|3122|3121|3122|3121|1551
1655402750000|2022-06-16 18:05:50|3121|3120|3121|3120|3121|3120|3121|3120|2366
1655402760000|2022-06-16 18:06:00|3120|3119|3122|3121|3122|3121|3120|3119|10299
1655402770000|2022-06-16 18:06:10|||||||||100
1655402780000|2022-06-16 18:06:20|||||||||800
1655402790000|2022-06-16 18:06:30|3121|3120|3121|3120|3121|3120|3121|3120|1566
1655402820000|2022-06-16 18:07:00|3120|3119|3118|3117|3120|3119|3118|3117|10590
1655402830000|2022-06-16 18:07:10|3117|3116|3117|3116|3117|3116|3117|3116|1341
1655402840000|2022-06-16 18:07:20|3118|3117|3118|3117|3118|3117|3118|3117|1070
1655402850000|2022-06-16 18:07:30|3119|3118|3119|3118|3120|3119|3119|3118|10044
1655402860000|2022-06-16 18:07:40|3118|3117|3117|3116|3118|3118|3117|3116|4593
1655402870000|2022-06-16 18:07:50|3116|3115|3117|3116|3117|3116|3116|3115|5750
1655402880000|2022-06-16 18:08:00|||||||||200
1655402890000|2022-06-16 18:08:10|3118|3117|3117|3116|3118|3117|3117|3116|1071
1655402910000|2022-06-16 18:08:30|3116|3115|3116|3115|3116|3115|3116|3115|2656
1655402920000|2022-06-16 18:08:40|||||||||1600
1655402930000|2022-06-16 18:08:50|3115|3114|3113|3112|3115|3114|3113|3112|10158
1655402940000|2022-06-16 18:09:00|3114|3113|3113|3112|3114|3113|3113|3112|6605
1655402950000|2022-06-16 18:09:10|3114|3113|3114|3113|3114|3113|3114|3113|863
1655402960000|2022-06-16 18:09:20|3113|3112|3114|3113|3114|3113|3113|3112|1658
1655402970000|2022-06-16 18:09:30|3113|3112|3115|3114|3115|3114|3113|3112|6785
1655402980000|2022-06-16 18:09:40|3114|3113|3115|3114|3115|3114|3114|3113|2300
1655402990000|2022-06-16 18:09:50|||||||||100
1655403000000|2022-06-16 18:10:00|3114|3113|3114|3114|3115|3114|3114|3113|3848
1655403010000|2022-06-16 18:10:10|3116|3115|3116|3115|3117|3116|3116|3115|6217
1655403020000|2022-06-16 18:10:20|||||||||600
1655403040000|2022-06-16 18:10:40|3115|3114|3115|3114|3115|3114|3115|3114|1013
1655403050000|2022-06-16 18:10:50|3114|3113|3114|3113|3115|3114|3114|3113|12064
1655403060000|2022-06-16 18:11:00|3115|3114|3115|3114|3115|3114|3114|3114|2300
1655403070000|2022-06-16 18:11:10|3116|3115|3118|3117|3118|3117|3116|3115|17575
1655403080000|2022-06-16 18:11:20|3119|3118|3118|3117|3119|3118|3118|3117|2364
1655403090000|2022-06-16 18:11:30|3117|3116|3116|3115|3117|3116|3116|3115|864
1655403100000|2022-06-16 18:11:40|3115|3114|3115|3114|3115|3114|3115|3114|1486
1655403110000|2022-06-16 18:11:50|3116|3115|3115|3114|3116|3115|3115|3114|3051
1655403120000|2022-06-16 18:12:00|3114|3113|3115|3114|3115|3114|3114|3113|1379
1655403130000|2022-06-16 18:12:10|3116|3115|3116|3115|3116|3115|3116|3115|1809
1655403140000|2022-06-16 18:12:20|3115|3114|3115|3114|3115|3114|3115|3114|1300
1655403150000|2022-06-16 18:12:30|||||||||10435
1655403160000|2022-06-16 18:12:40|3116|3115|3114|3113|3116|3115|3114|3113|3123
1655403170000|2022-06-16 18:12:50|||||||||904
1655403180000|2022-06-16 18:13:00|||||||||1000
1655403190000|2022-06-16 18:13:10|3113|3112|3113|3112|3113|3112|3113|3112|5114
1655403200000|2022-06-16 18:13:20|3114|3113|3113|3112|3114|3113|3113|3112|6058
1655403210000|2022-06-16 18:13:30|3112|3111|3112|3111|3112|3111|3112|3111|1509
1655403220000|2022-06-16 18:13:40|3113|3112|3113|3112|3113|3112|3113|3112|2726
1655403230000|2022-06-16 18:13:50|3112|3111|3112|3111|3113|3112|3112|3111|3290
1655403240000|2022-06-16 18:14:00|3113|3112|3113|3112|3113|3112|3113|3112|2000
1655403250000|2022-06-16 18:14:10|||||||||2400
1655403260000|2022-06-16 18:14:20|3112|3111|3112|3111|3112|3111|3112|3111|1815
1655403270000|2022-06-16 18:14:30|3113|3112|3114|3113|3114|3113|3113|3112|5840
1655403280000|2022-06-16 18:14:40|3115|3114|3114|3113|3115|3114|3114|3113|4667
1655403290000|2022-06-16 18:14:50|3115|3114|3114|3113|3115|3114|3114|3113|1827
1655403300000|2022-06-16 18:15:00|3115|3114|3115|3114|3115|3114|3115|3114|9222
1655403310000|2022-06-16 18:15:10|||||||||1400
1655403320000|2022-06-16 18:15:20|||||||||774
1655403330000|2022-06-16 18:15:30|3114|3113|3114|3113|3114|3113|3113|3112|5290
1655403340000|2022-06-16 18:15:40|3113|3112|3112|3111|3113|3112|3112|3111|2359
1655403350000|2022-06-16 18:15:50|||||||||100
1655403360000|2022-06-16 18:16:00|3113|3112|3113|3112|3113|3112|3113|3112|1721
1655403370000|2022-06-16 18:16:10|3114|3113|3114|3113|3114|3113|3114|3113|2119
1655403380000|2022-06-16 18:16:20|3115|3114|3114|3113|3115|3114|3114|3113|1589
1655403390000|2022-06-16 18:16:30|||||||||400
1655403400000|2022-06-16 18:16:40|3115|3114|3114|3113|3115|3114|3114|3113|2069
1655403410000|2022-06-16 18:16:50|3113|3112|3114|3113|3114|3113|3113|3112|2192
1655403420000|2022-06-16 18:17:00|||||||||6874
1655403430000|2022-06-16 18:17:10|3113|3112|3112|3111|3113|3112|3111|3110|15172
1655403440000|2022-06-16 18:17:20|3111|3110|3111|3110|3111|3110|3111|3110|1899
1655403450000|2022-06-16 18:17:30|||||||||1797
1655403460000|2022-06-16 18:17:40|||||||||100
1655403470000|2022-06-16 18:17:50|||||||||509
1655403480000|2022-06-16 18:18:00|||||||||2855
1655403490000|2022-06-16 18:18:10|||||||||500
1655403500000|2022-06-16 18:18:20|||||||||5582
1655403510000|2022-06-16 18:18:30|3112|3111|3113|3112|3113|3112|3112|3111|7335
1655403520000|2022-06-16 18:18:40|3112|3111|3113|3112|3113|3112|3112|3111|6002
1655403530000|2022-06-16 18:18:50|3114|3113|3113|3112|3114|3113|3113|3112|5059
1655403540000|2022-06-16 18:19:00|||||||||1100
1655403550000|2022-06-16 18:19:10|||||||||3295
1655403560000|2022-06-16 18:19:20|||||||||400
1655403570000|2022-06-16 18:19:30|3114|3113|3115|3114|3115|3114|3114|3113|7614
1655403580000|2022-06-16 18:19:40|3116|3115|3116|3115|3117|3116|3116|3115|8745
1655403590000|2022-06-16 18:19:50|3115|3114|3114|3113|3115|3114|3114|3113|4331
1655403600000|2022-06-16 18:20:00|3115|3114|3115|3114|3116|3115|3115|3114|7378
1655403610000|2022-06-16 18:20:10|3114|3113|3114|3113|3114|3113|3114|3113|2691
1655403620000|2022-06-16 18:20:20|3113|3112|3113|3112|3113|3112|3113|3112|5127
1655403630000|2022-06-16 18:20:30|||||||||100
1655403640000|2022-06-16 18:20:40|3114|3113|3114|3113|3114|3113|3114|3113|1689
1655403650000|2022-06-16 18:20:50|||||||||200
1655403660000|2022-06-16 18:21:00|3113|3112|3113|3112|3113|3112|3113|3112|402
1655403680000|2022-06-16 18:21:20|3114|3113|3113|3112|3115|3114|3113|3112|3841
1655403700000|2022-06-16 18:21:40|||||||||459
1655403710000|2022-06-16 18:21:50|||||||||325
1655403720000|2022-06-16 18:22:00|||||||||1000
1655403730000|2022-06-16 18:22:10|||||||||7700
1655403740000|2022-06-16 18:22:20|3112|3111|3112|3111|3112|3111|3111|3110|5935
1655403750000|2022-06-16 18:22:30|3111|3110|3111|3110|3111|3110|3111|3110|800
1655403760000|2022-06-16 18:22:40|||||||||937
1655403770000|2022-06-16 18:22:50|3110|3109|3109|3108|3110|3109|3109|3108|14252
1655403780000|2022-06-16 18:23:00|3108|3107|3109|3108|3109|3108|3108|3107|8684
1655403790000|2022-06-16 18:23:10|||||||||600
1655403800000|2022-06-16 18:23:20|3108|3107|3109|3108|3109|3108|3108|3107|3026
1655403810000|2022-06-16 18:23:30|3108|3107|3108|3107|3108|3107|3108|3107|864
1655403820000|2022-06-16 18:23:40|3109|3108|3109|3108|3109|3108|3109|3108|2217
1655403830000|2022-06-16 18:23:50|||||||||300
1655403840000|2022-06-16 18:24:00|||||||||300
1655403850000|2022-06-16 18:24:10|3110|3109|3109|3108|3110|3109|3109|3108|4110
1655403860000|2022-06-16 18:24:20|3108|3107|3108|3107|3108|3107|3108|3107|1200
1655403870000|2022-06-16 18:24:30|||||||||1500
1655403880000|2022-06-16 18:24:40|||||||||400
1655403890000|2022-06-16 18:24:50|||||||||209
1655403900000|2022-06-16 18:25:00|||||||||850
1655403910000|2022-06-16 18:25:10|3109|3108|3108|3107|3109|3108|3108|3107|1781
1655403920000|2022-06-16 18:25:20|3109|3108|3109|3108|3109|3108|3109|3108|2738
1655403930000|2022-06-16 18:25:30|3108|3107|3108|3107|3108|3107|3108|3107|1268
1655403940000|2022-06-16 18:25:40|||||||||509
1655403950000|2022-06-16 18:25:50|||||||||1900
1655403960000|2022-06-16 18:26:00|3109|3108|3109|3108|3111|3110|3108|3108|19547
1655403970000|2022-06-16 18:26:10|3108|3107|3107|3106|3108|3107|3107|3106|5162
1655403980000|2022-06-16 18:26:20|||||||||1400
1655403990000|2022-06-16 18:26:30|3106|3105|3106|3105|3106|3105|3106|3105|1124
1655404000000|2022-06-16 18:26:40|3107|3106|3106|3105|3107|3106|3106|3105|7188
1655404010000|2022-06-16 18:26:50|3105|3104|3105|3104|3105|3104|3105|3104|2479
1655404030000|2022-06-16 18:27:10|||||||||2253
1655404040000|2022-06-16 18:27:20|3106|3105|3105|3104|3106|3105|3105|3104|3625
1655404050000|2022-06-16 18:27:30|3104|3103|3105|3104|3105|3104|3104|3103|1870
1655404060000|2022-06-16 18:27:40|3106|3105|3105|3104|3106|3105|3105|3104|7630
1655404070000|2022-06-16 18:27:50|3104|3103|3104|3103|3104|3103|3104|3103|1210
1655404080000|2022-06-16 18:28:00|||||||||7392
1655404090000|2022-06-16 18:28:10|||||||||1512
1655404100000|2022-06-16 18:28:20|||||||||1300
1655404110000|2022-06-16 18:28:30|||||||||4560
1655404120000|2022-06-16 18:28:40|3105|3104|3105|3104|3105|3104|3105|3104|16145
1655404130000|2022-06-16 18:28:50|||||||||3700
1655404140000|2022-06-16 18:29:00|3104|3103|3103|3102|3104|3103|3103|3102|4049
1655404150000|2022-06-16 18:29:10|3104|3103|3104|3103|3104|3103|3104|3103|3632
1655404160000|2022-06-16 18:29:20|3103|3102|3102|3101|3103|3102|3102|3101|28133
1655404170000|2022-06-16 18:29:30|3101|3100|3101|3100|3101|3101|3099|3098|100289
1655404180000|2022-06-16 18:29:40|3102|3101|3102|3101|3102|3101|3101|3100|9682
1655404190000|2022-06-16 18:29:50|||||||||5043
1655404200000|2022-06-16 18:30:00|3101|3100|3103|3102|3104|3103|3101|3100|18619
1655404210000|2022-06-16 18:30:10|3102|3101|3101|3100|3102|3101|3101|3100|12292
1655404220000|2022-06-16 18:30:20|3102|3101|3103|3102|3103|3102|3102|3101|5070
1655404230000|2022-06-16 18:30:30|3104|3103|3104|3103|3104|3103|3104|3103|933
1655404240000|2022-06-16 18:30:40|3103|3102|3102|3101|3103|3102|3102|3101|5852
1655404250000|2022-06-16 18:30:50|3103|3102|3103|3102|3103|3102|3103|3102|998
1655404260000|2022-06-16 18:31:00|3104|3103|3105|3104|3105|3104|3104|3103|4265
1655404270000|2022-06-16 18:31:10|3106|3105|3106|3105|3106|3105|3106|3105|2435
1655404280000|2022-06-16 18:31:20|3107|3106|3108|3107|3108|3107|3107|3106|2733
1655404290000|2022-06-16 18:31:30|3107|3106|3107|3106|3107|3106|3106|3105|4889
1655404300000|2022-06-16 18:31:40|||||||||300
1655404310000|2022-06-16 18:31:50|3108|3107|3108|3107|3108|3107|3108|3107|5393
1655404320000|2022-06-16 18:32:00|3107|3106|3106|3105|3107|3106|3106|3105|12865
1655404330000|2022-06-16 18:32:10|3105|3104|3105|3104|3106|3105|3105|3104|6902
1655404340000|2022-06-16 18:32:20|3106|3105|3106|3105|3106|3105|3106|3105|2500
1655404350000|2022-06-16 18:32:30|3107|3106|3107|3106|3107|3106|3106|3106|2360
1655404360000|2022-06-16 18:32:40|3106|3105|3106|3105|3106|3105|3106|3105|3200
1655404370000|2022-06-16 18:32:50|3105|3104|3105|3104|3105|3104|3104|3103|2559
1655404380000|2022-06-16 18:33:00|3106|3105|3107|3106|3107|3106|3106|3105|9361
1655404390000|2022-06-16 18:33:10|3108|3107|3108|3107|3108|3107|3108|3107|1932
1655404400000|2022-06-16 18:33:20|||||||||200
1655404410000|2022-06-16 18:33:30|||||||||600
1655404420000|2022-06-16 18:33:40|3107|3106|3107|3106|3107|3106|3107|3106|3100
1655404430000|2022-06-16 18:33:50|||||||||500
1655404440000|2022-06-16 18:34:00|3108|3107|3108|3107|3108|3107|3107|3107|3672
1655404450000|2022-06-16 18:34:10|||||||||2100
1655404460000|2022-06-16 18:34:20|||||||||380
1655404470000|2022-06-16 18:34:30|3109|3108|3109|3108|3109|3108|3109|3108|3749
1655404480000|2022-06-16 18:34:40|3108|3107|3109|3108|3109|3108|3108|3107|5893
1655404490000|2022-06-16 18:34:50|3110|3109|3110|3109|3110|3109|3110|3109|2294
1655404500000|2022-06-16 18:35:00|||||||||5732
1655404510000|2022-06-16 18:35:10|3111|3110|3109|3108|3111|3110|3109|3108|8231
1655404520000|2022-06-16 18:35:20|3108|3107|3108|3107|3108|3107|3107|3106|3250
1655404530000|2022-06-16 18:35:30|||||||||1500
1655404540000|2022-06-16 18:35:40|3109|3108|3108|3107|3109|3108|3108|3107|1617
1655404550000|2022-06-16 18:35:50|3109|3108|3110|3109|3110|3109|3109|3108|15793
1655404560000|2022-06-16 18:36:00|3109|3108|3107|3106|3109|3109|3106|3105|57898
1655404570000|2022-06-16 18:36:10|3108|3107|3108|3107|3108|3107|3108|3107|5378
1655404580000|2022-06-16 18:36:20|3109|3108|3109|3108|3109|3108|3109|3108|1986
1655404590000|2022-06-16 18:36:30|||||||||789
1655404600000|2022-06-16 18:36:40|3110|3109|3109|3108|3110|3109|3109|3108|6171
1655404610000|2022-06-16 18:36:50|3108|3107|3109|3108|3109|3108|3108|3107|2492
1655404620000|2022-06-16 18:37:00|||||||||200
1655404630000|2022-06-16 18:37:10|3110|3109|3107|3106|3110|3109|3107|3106|6516
1655404640000|2022-06-16 18:37:20|3108|3107|3108|3107|3108|3107|3108|3107|8900
1655404650000|2022-06-16 18:37:30|3109|3108|3108|3107|3109|3108|3108|3107|1370
1655404660000|2022-06-16 18:37:40|3109|3108|3109|3108|3109|3108|3109|3108|1150
1655404670000|2022-06-16 18:37:50|||||||||1200
1655404680000|2022-06-16 18:38:00|||||||||835
1655404690000|2022-06-16 18:38:10|3110|3109|3110|3109|3111|3110|3110|3109|7135
1655404700000|2022-06-16 18:38:20|||||||||6300
1655404710000|2022-06-16 18:38:30|3111|3110|3112|3111|3112|3111|3110|3110|2923
1655404720000|2022-06-16 18:38:40|3113|3112|3113|3112|3113|3112|3112|3112|2100
1655404730000|2022-06-16 18:38:50|3112|3111|3112|3111|3112|3111|3112|3111|1648
1655404740000|2022-06-16 18:39:00|3111|3110|3112|3111|3112|3111|3111|3110|2598
1655404750000|2022-06-16 18:39:10|||||||||400
1655404760000|2022-06-16 18:39:20|3111|3110|3111|3110|3111|3110|3111|3110|2529
1655404770000|2022-06-16 18:39:30|3110|3109|3110|3109|3110|3109|3110|3109|4387
1655404780000|2022-06-16 18:39:40|3109|3108|3109|3108|3109|3108|3109|3108|1200
1655404790000|2022-06-16 18:39:50|3110|3109|3110|3109|3110|3109|3110|3109|7633
1655404800000|2022-06-16 18:40:00|3111|3110|3112|3111|3112|3111|3111|3110|3105
1655404810000|2022-06-16 18:40:10|3111|3110|3114|3113|3114|3113|3111|3110|4917
1655404820000|2022-06-16 18:40:20|3113|3112|3116|3115|3116|3115|3113|3112|12036
1655404830000|2022-06-16 18:40:30|3115|3114|3116|3115|3116|3115|3115|3114|14552
1655404840000|2022-06-16 18:40:40|3115|3114|3116|3115|3116|3115|3115|3114|8453
1655404850000|2022-06-16 18:40:50|3115|3114|3116|3115|3116|3115|3115|3114|6644
1655404860000|2022-06-16 18:41:00|3117|3116|3119|3118|3119|3118|3117|3116|12393
1655404870000|2022-06-16 18:41:10|3120|3119|3119|3118|3121|3120|3119|3118|16842
1655404880000|2022-06-16 18:41:20|3120|3119|3121|3120|3121|3120|3120|3119|3536
1655404890000|2022-06-16 18:41:30|3120|3119|3120|3119|3120|3119|3120|3119|1100
1655404900000|2022-06-16 18:41:40|3119|3118|3119|3118|3119|3118|3118|3117|6661
1655404910000|2022-06-16 18:41:50|3118|3117|3117|3116|3118|3117|3117|3116|3890
1655404920000|2022-06-16 18:42:00|||||||||500
1655404930000|2022-06-16 18:42:10|3116|3115|3115|3114|3116|3115|3115|3114|7357
1655404940000|2022-06-16 18:42:20|3114|3113|3116|3115|3116|3115|3114|3113|4943
1655404950000|2022-06-16 18:42:30|3115|3114|3115|3114|3115|3114|3115|3114|479
1655404960000|2022-06-16 18:42:40|||||||||200
1655404970000|2022-06-16 18:42:50|3114|3113|3114|3113|3114|3113|3114|3113|1499
1655404980000|2022-06-16 18:43:00|||||||||700
1655404990000|2022-06-16 18:43:10|||||||||1450
1655405000000|2022-06-16 18:43:20|||||||||200
1655405010000|2022-06-16 18:43:30|||||||||850
1655405020000|2022-06-16 18:43:40|3115|3114|3115|3114|3115|3114|3114|3114|2830
1655405030000|2022-06-16 18:43:50|||||||||1406
1655405040000|2022-06-16 18:44:00|||||||||500
1655405050000|2022-06-16 18:44:10|3114|3113|3114|3113|3114|3113|3114|3113|4579
1655405060000|2022-06-16 18:44:20|||||||||200
1655405070000|2022-06-16 18:44:30|3115|3114|3115|3114|3115|3114|3115|3114|2550
1655405080000|2022-06-16 18:44:40|3116|3115|3116|3115|3116|3115|3116|3115|3951
1655405090000|2022-06-16 18:44:50|||||||||100
1655405100000|2022-06-16 18:45:00|3117|3116|3115|3114|3117|3116|3115|3114|9220
1655405110000|2022-06-16 18:45:10|||||||||200
1655405120000|2022-06-16 18:45:20|3114|3113|3115|3114|3115|3114|3114|3113|1932
1655405130000|2022-06-16 18:45:30|3116|3115|3116|3115|3116|3115|3116|3115|3186
1655405140000|2022-06-16 18:45:40|3117|3116|3118|3117|3119|3118|3117|3116|1884
1655405150000|2022-06-16 18:45:50|3119|3118|3119|3118|3120|3119|3119|3118|11600
1655405160000|2022-06-16 18:46:00|3118|3117|3119|3118|3119|3118|3117|3116|7278
1655405170000|2022-06-16 18:46:10|3118|3117|3119|3118|3119|3118|3118|3117|7423
1655405180000|2022-06-16 18:46:20|||||||||100
1655405190000|2022-06-16 18:46:30|3120|3119|3118|3117|3120|3119|3118|3117|11609
1655405200000|2022-06-16 18:46:40|||||||||100
1655405210000|2022-06-16 18:46:50|3117|3116|3116|3115|3117|3117|3116|3115|6675
1655405220000|2022-06-16 18:47:00|3115|3114|3116|3115|3116|3115|3115|3114|8142
1655405230000|2022-06-16 18:47:10|||||||||4148
1655405240000|2022-06-16 18:47:20|3115|3114|3115|3114|3115|3114|3115|3114|2199
1655405250000|2022-06-16 18:47:30|3114|3113|3114|3113|3115|3114|3114|3113|5230
1655405270000|2022-06-16 18:47:50|3115|3114|3114|3113|3115|3114|3114|3113|3811
1655405280000|2022-06-16 18:48:00|||||||||984
1655405300000|2022-06-16 18:48:20|||||||||400
1655405310000|2022-06-16 18:48:30|||||||||5195
1655405320000|2022-06-16 18:48:40|3113|3112|3111|3110|3113|3112|3111|3110|7962
1655405330000|2022-06-16 18:48:50|3110|3109|3108|3107|3110|3109|3108|3107|7690
1655405340000|2022-06-16 18:49:00|3109|3108|3107|3106|3109|3108|3107|3106|5042
1655405360000|2022-06-16 18:49:20|3106|3105|3106|3105|3106|3106|3106|3105|8550
1655405370000|2022-06-16 18:49:30|||||||||1500
1655405380000|2022-06-16 18:49:40|3105|3104|3105|3104|3105|3104|3105|3104|2352
1655405390000|2022-06-16 18:49:50|3104|3103|3104|3103|3104|3103|3104|3103|3000
1655405400000|2022-06-16 18:50:00|3105|3104|3104|3103|3106|3105|3104|3103|13271
1655405410000|2022-06-16 18:50:10|3105|3104|3106|3105|3106|3105|3105|3104|10097
1655405420000|2022-06-16 18:50:20|3107|3106|3105|3104|3107|3106|3105|3104|14661
1655405430000|2022-06-16 18:50:30|3106|3105|3106|3105|3106|3105|3106|3105|1320
1655405440000|2022-06-16 18:50:40|3105|3104|3103|3102|3105|3104|3103|3102|10258
1655405450000|2022-06-16 18:50:50|3102|3101|3101|3100|3102|3101|3101|3100|15139
1655405460000|2022-06-16 18:51:00|3102|3101|3101|3100|3103|3102|3101|3100|12604
1655405470000|2022-06-16 18:51:10|3100|3099|3100|3099|3100|3099|3099|3098|12729
1655405480000|2022-06-16 18:51:20|3099|3098|3098|3097|3099|3099|3098|3097|6293
1655405490000|2022-06-16 18:51:30|||||||||3200
1655405500000|2022-06-16 18:51:40|3097|3096|3097|3096|3097|3096|3097|3096|1578
1655405510000|2022-06-16 18:51:50|3096|3095|3096|3095|3096|3095|3096|3095|6160
1655405520000|2022-06-16 18:52:00|3095|3094|3097|3096|3097|3096|3095|3094|12118
1655405530000|2022-06-16 18:52:10|3096|3095|3096|3095|3096|3095|3096|3095|6238
1655405540000|2022-06-16 18:52:20|3097|3096|3096|3095|3097|3096|3096|3095|5130
1655405550000|2022-06-16 18:52:30|3097|3096|3096|3095|3097|3096|3096|3095|4443
1655405560000|2022-06-16 18:52:40|3095|3094|3097|3096|3097|3096|3095|3094|10572
1655405570000|2022-06-16 18:52:50|3096|3095|3096|3095|3097|3096|3096|3095|6398
1655405580000|2022-06-16 18:53:00|3095|3094|3096|3095|3096|3095|3095|3094|7243
1655405590000|2022-06-16 18:53:10|3095|3094|3095|3094|3095|3094|3094|3093|4540
1655405600000|2022-06-16 18:53:20|||||||||6299
1655405610000|2022-06-16 18:53:30|||||||||400
1655405620000|2022-06-16 18:53:40|3094|3093|3094|3093|3094|3093|3094|3093|1473
1655405630000|2022-06-16 18:53:50|||||||||1100
1655405640000|2022-06-16 18:54:00|3095|3094|3096|3095|3096|3095|3095|3094|11552
1655405650000|2022-06-16 18:54:10|3095|3094|3097|3096|3097|3096|3095|3094|10672
1655405660000|2022-06-16 18:54:20|3096|3095|3096|3095|3097|3096|3095|3094|4593
1655405670000|2022-06-16 18:54:30|3095|3094|3095|3094|3095|3094|3095|3094|300
1655405680000|2022-06-16 18:54:40|3094|3093|3093|3092|3094|3093|3093|3092|1447
1655405690000|2022-06-16 18:54:50|3094|3093|3094|3093|3094|3093|3093|3092|4124
1655405700000|2022-06-16 18:55:00|3093|3092|3093|3092|3093|3092|3093|3092|8269
1655405710000|2022-06-16 18:55:10|||||||||1918
1655405720000|2022-06-16 18:55:20|||||||||900
1655405730000|2022-06-16 18:55:30|3094|3093|3094|3093|3095|3094|3093|3093|7138
1655405740000|2022-06-16 18:55:40|||||||||400
1655405750000|2022-06-16 18:55:50|3095|3094|3094|3093|3095|3094|3094|3093|2300
1655405760000|2022-06-16 18:56:00|3095|3094|3096|3095|3096|3095|3095|3094|3919
1655405770000|2022-06-16 18:56:10|3097|3096|3096|3095|3097|3096|3096|3095|5547
1655405780000|2022-06-16 18:56:20|3097|3096|3097|3096|3098|3097|3097|3096|15187
1655405790000|2022-06-16 18:56:30|3098|3097|3099|3098|3099|3098|3097|3096|8943
1655405800000|2022-06-16 18:56:40|3098|3097|3098|3097|3098|3097|3098|3097|1200
1655405810000|2022-06-16 18:56:50|3099|3098|3100|3099|3100|3099|3099|3098|5000
1655405820000|2022-06-16 18:57:00|3101|3100|3100|3099|3102|3101|3100|3099|4627
1655405830000|2022-06-16 18:57:10|3099|3098|3100|3099|3100|3099|3099|3098|3288
1655405840000|2022-06-16 18:57:20|3099|3098|3099|3098|3100|3099|3099|3098|1680
1655405850000|2022-06-16 18:57:30|3100|3099|3099|3098|3100|3099|3099|3098|1999
1655405860000|2022-06-16 18:57:40|||||||||300
1655405870000|2022-06-16 18:57:50|||||||||300
1655405880000|2022-06-16 18:58:00|||||||||1258
1655405890000|2022-06-16 18:58:10|3100|3099|3099|3098|3100|3099|3099|3098|4057
1655405900000|2022-06-16 18:58:20|3098|3097|3100|3099|3100|3099|3098|3097|6282
1655405910000|2022-06-16 18:58:30|3101|3100|3101|3100|3101|3100|3101|3100|3241
1655405920000|2022-06-16 18:58:40|3100|3099|3100|3099|3101|3100|3100|3099|5055
1655405930000|2022-06-16 18:58:50|3099|3098|3099|3098|3099|3098|3099|3098|854
1655405940000|2022-06-16 18:59:00|3100|3099|3100|3099|3101|3100|3100|3099|8783
1655405950000|2022-06-16 18:59:10|3101|3100|3099|3098|3101|3100|3099|3098|45051
1655405960000|2022-06-16 18:59:20|3100|3099|3099|3098|3100|3099|3099|3098|3500
1655405970000|2022-06-16 18:59:30|3100|3099|3100|3099|3100|3099|3100|3099|2453
1655405980000|2022-06-16 18:59:40|3101|3100|3101|3100|3101|3100|3101|3100|6200
1655405990000|2022-06-16 18:59:50|3102|3101|3101|3100|3102|3101|3101|3100|7168
1655406000000|2022-06-16 19:00:00|3100|3099|3100|3099|3100|3099|3099|3098|3064
1655406010000|2022-06-16 19:00:10|3101|3100|3101|3100|3105|3104|3101|3100|32891
1655406020000|2022-06-16 19:00:20|3102|3101|3105|3104|3105|3104|3102|3101|21933
1655406030000|2022-06-16 19:00:30|3106|3105|3108|3107|3108|3107|3106|3105|1200
1655406040000|2022-06-16 19:00:40|3107|3106|3107|3106|3107|3106|3106|3105|11681
1655406050000|2022-06-16 19:00:50|3108|3107|3110|3109|3110|3109|3108|3107|700
1655406060000|2022-06-16 19:01:00|3109|3108|3109|3108|3110|3109|3109|3108|1800
1655406070000|2022-06-16 19:01:10|3108|3107|3107|3106|3108|3107|3107|3106|2955
1655406080000|2022-06-16 19:01:20|3108|3107|3109|3108|3109|3108|3108|3107|1301
1655406090000|2022-06-16 19:01:30|3110|3109|3110|3109|3111|3110|3110|3109|11411
1655406100000|2022-06-16 19:01:40|3111|3110|3113|3112|3114|3113|3111|3110|2962
1655406110000|2022-06-16 19:01:50|3114|3113|3113|3112|3114|3113|3113|3112|5358
1655406120000|2022-06-16 19:02:00|3114|3113|3112|3111|3114|3113|3111|3110|2308
1655406130000|2022-06-16 19:02:10|3113|3112|3112|3111|3113|3112|3112|3111|2868
1655406140000|2022-06-16 19:02:20|3113|3112|3113|3112|3113|3112|3113|3112|1674
1655406150000|2022-06-16 19:02:30|3112|3111|3112|3111|3112|3111|3111|3110|3258
1655406160000|2022-06-16 19:02:40|3113|3112|3113|3112|3113|3112|3113|3112|5800
1655406170000|2022-06-16 19:02:50|3114|3113|3115|3114|3115|3114|3113|3112|3200
1655406180000|2022-06-16 19:03:00|3114|3113|3111|3110|3114|3113|3111|3110|31011
1655406190000|2022-06-16 19:03:10|3112|3111|3111|3110|3112|3111|3111|3110|4964
1655406200000|2022-06-16 19:03:20|3110|3109|3111|3110|3111|3110|3110|3109|4254
1655406210000|2022-06-16 19:03:30|3112|3111|3113|3112|3113|3112|3112|3111|4664
1655406220000|2022-06-16 19:03:40|||||||||100
1655406230000|2022-06-16 19:03:50|3114|3113|3114|3113|3114|3113|3113|3113|3106
1655406240000|2022-06-16 19:04:00|3115|3114|3116|3115|3116|3115|3115|3114|1470
1655406250000|2022-06-16 19:04:10|3117|3116|3117|3116|3118|3117|3117|3116|7587
1655406260000|2022-06-16 19:04:20|3118|3117|3119|3118|3119|3118|3118|3117|3200
1655406270000|2022-06-16 19:04:30|3118|3117|3118|3117|3119|3118|3118|3117|3761
1655406280000|2022-06-16 19:04:40|3117|3116|3116|3115|3117|3116|3116|3115|7338
1655406290000|2022-06-16 19:04:50|3117|3116|3115|3114|3117|3116|3114|3113|8406
1655406300000|2022-06-16 19:05:00|3114|3113|3113|3112|3114|3113|3113|3112|1667
1655406310000|2022-06-16 19:05:10|3114|3113|3113|3112|3115|3114|3113|3112|4361
1655406320000|2022-06-16 19:05:20|3114|3113|3114|3113|3114|3113|3113|3112|1418
1655406330000|2022-06-16 19:05:30|3113|3112|3112|3111|3113|3112|3112|3111|1060
1655406340000|2022-06-16 19:05:40|3113|3112|3112|3111|3113|3112|3112|3111|1570
1655406350000|2022-06-16 19:05:50|3113|3112|3113|3112|3113|3112|3113|3112|1014
1655406360000|2022-06-16 19:06:00|3112|3111|3111|3110|3112|3111|3111|3110|3413
1655406370000|2022-06-16 19:06:10|||||||||11133
1655406380000|2022-06-16 19:06:20|3112|3111|3114|3113|3115|3114|3112|3111|4119
1655406390000|2022-06-16 19:06:30|3113|3112|3114|3113|3114|3113|3113|3112|2419
1655406400000|2022-06-16 19:06:40|3113|3112|3115|3114|3115|3114|3113|3112|4375
1655406410000|2022-06-16 19:06:50|3116|3115|3116|3115|3116|3115|3116|3115|1311
1655406420000|2022-06-16 19:07:00|||||||||300
1655406430000|2022-06-16 19:07:10|3117|3116|3116|3115|3117|3116|3116|3115|3300
1655406440000|2022-06-16 19:07:20|3117|3116|3115|3114|3117|3116|3115|3114|6450
1655406450000|2022-06-16 19:07:30|3114|3113|3114|3113|3115|3114|3114|3113|1000
1655406460000|2022-06-16 19:07:40|3115|3114|3116|3115|3116|3115|3115|3114|6531
1655406470000|2022-06-16 19:07:50|3115|3114|3116|3115|3116|3115|3115|3114|2776
1655406480000|2022-06-16 19:08:00|3117|3116|3115|3114|3117|3116|3115|3114|6250
1655406490000|2022-06-16 19:08:10|3114|3113|3114|3113|3114|3113|3114|3113|300
1655406500000|2022-06-16 19:08:20|3115|3114|3115|3114|3115|3114|3115|3114|1800
1655406510000|2022-06-16 19:08:30|3116|3115|3116|3115|3117|3116|3116|3115|2887
1655406520000|2022-06-16 19:08:40|3117|3116|3116|3115|3117|3116|3116|3115|1371
1655406530000|2022-06-16 19:08:50|3117|3116|3117|3116|3117|3116|3116|3115|3854
1655406540000|2022-06-16 19:09:00|3118|3117|3115|3114|3118|3117|3115|3114|12251
1655406550000|2022-06-16 19:09:10|3114|3113|3116|3115|3116|3115|3114|3113|8615
1655406560000|2022-06-16 19:09:20|3117|3116|3118|3117|3118|3117|3116|3115|19402
1655406570000|2022-06-16 19:09:30|3119|3118|3121|3120|3121|3120|3118|3117|11028
1655406580000|2022-06-16 19:09:40|||||||||1632
1655406590000|2022-06-16 19:09:50|3122|3121|3123|3122|3124|3123|3122|3121|6300
1655406600000|2022-06-16 19:10:00|3124|3123|3127|3126|3127|3126|3124|3123|16163
1655406610000|2022-06-16 19:10:10|3126|3125|3128|3127|3128|3127|3126|3125|16675
1655406620000|2022-06-16 19:10:20|3127|3126|3127|3126|3127|3126|3127|3126|1000
1655406630000|2022-06-16 19:10:30|3128|3127|3129|3128|3129|3128|3128|3127|901
1655406640000|2022-06-16 19:10:40|3128|3127|3125|3124|3128|3127|3125|3124|4235
1655406650000|2022-06-16 19:10:50|3124|3123|3126|3125|3126|3125|3124|3123|3529
1655406660000|2022-06-16 19:11:00|3127|3126|3125|3124|3127|3126|3125|3123|5061
1655406670000|2022-06-16 19:11:10|3126|3125|3125|3124|3126|3125|3125|3124|1343
1655406680000|2022-06-16 19:11:20|3124|3123|3125|3124|3125|3124|3124|3123|13216
1655406690000|2022-06-16 19:11:30|3124|3123|3124|3123|3125|3124|3124|3123|500
1655406700000|2022-06-16 19:11:40|3123|3122|3123|3122|3123|3122|3123|3122|11000
1655406710000|2022-06-16 19:11:50|||||||||400
1655406720000|2022-06-16 19:12:00|3122|3121|3122|3121|3122|3121|3122|3121|4732
1655406730000|2022-06-16 19:12:10|3121|3120|3122|3121|3122|3121|3121|3120|1744
1655406740000|2022-06-16 19:12:20|3121|3120|3120|3119|3121|3120|3120|3119|2654
1655406750000|2022-06-16 19:12:30|3121|3120|3120|3119|3121|3120|3120|3119|5982
1655406760000|2022-06-16 19:12:40|3119|3118|3119|3118|3120|3119|3119|3118|1906
1655406770000|2022-06-16 19:12:50|3118|3117|3119|3118|3119|3118|3118|3117|7969
1655406780000|2022-06-16 19:13:00|3118|3117|3118|3117|3118|3117|3117|3116|10804
1655406790000|2022-06-16 19:13:10|3117|3116|3117|3116|3117|3116|3117|3116|600
1655406800000|2022-06-16 19:13:20||3117||3116||3117||3116|3333
1655406810000|2022-06-16 19:13:30|||||||||804
1655406820000|2022-06-16 19:13:40|||||||||400
1655406830000|2022-06-16 19:13:50|||||||||400
1655406840000|2022-06-16 19:14:00|3116|3115|3114|3113|3116|3115|3114|3113|4769
1655406850000|2022-06-16 19:14:10|3115|3114|3117|3116|3118|3117|3115|3114|15403
1655406860000|2022-06-16 19:14:20|3118|3117|3116|3115|3118|3117|3116|3115|4346
1655406870000|2022-06-16 19:14:30|3117|3116|3117|3116|3118|3117|3117|3116|1886
1655406880000|2022-06-16 19:14:40|3118|3117|3117|3116|3119|3118|3117|3116|1603
1655406890000|2022-06-16 19:14:50|3116|3115|3118|3117|3118|3117|3116|3115|2119
1655406900000|2022-06-16 19:15:00|3117|3116|3117|3116|3117|3116|3116|3115|989
1655406910000|2022-06-16 19:15:10|3116|3115|3116|3115|3116|3115|3115|3114|1000
1655406920000|2022-06-16 19:15:20|3115|3114|3115|3114|3115|3114|3113|3112|4485
1655406930000|2022-06-16 19:15:30|3114|3113|3115|3114|3115|3114|3114|3113|400
1655406940000|2022-06-16 19:15:40|3116|3115|3116|3115|3116|3115|3115|3114|4718
1655406950000|2022-06-16 19:15:50|3115|3114|3113|3112|3115|3114|3112|3111|9731
1655406960000|2022-06-16 19:16:00|3112|3111|3113|3112|3113|3112|3111|3110|2158
1655406970000|2022-06-16 19:16:10|3112|3111|3113|3112|3113|3112|3112|3111|5402
1655406980000|2022-06-16 19:16:20|3114|3113|3115|3114|3115|3114|3114|3113|3000
1655406990000|2022-06-16 19:16:30|||||||||1124
1655407000000|2022-06-16 19:16:40|3116|3115|3116|3115|3116|3115|3116|3115|1400
1655407010000|2022-06-16 19:16:50|3115|3114|3115|3114|3115|3114|3115|3114|3540
1655407020000|2022-06-16 19:17:00|3116|3115|3116|3115|3116|3115|3116|3115|3744
1655407030000|2022-06-16 19:17:10|3115|3114|3116|3115|3117|3116|3115|3114|21771
1655407040000|2022-06-16 19:17:20|3117|3116|3117|3116|3118|3117|3116|3115|5125
1655407050000|2022-06-16 19:17:30|3118|3117|3118|3117|3118|3117|3118|3117|711
1655407060000|2022-06-16 19:17:40|3119|3118|3118|3117|3119|3118|3118|3117|1903
1655407070000|2022-06-16 19:17:50|3119|3118|3121|3120|3121|3120|3119|3118|1422
1655407080000|2022-06-16 19:18:00|3120|3119|3119|3118|3121|3120|3119|3118|5573
1655407090000|2022-06-16 19:18:10|3118|3117|3118|3117|3118|3117|3118|3117|1503
1655407100000|2022-06-16 19:18:20|3117|3116|3118|3117|3118|3117|3117|3116|1300
1655407120000|2022-06-16 19:18:40|3117|3116|3116|3115|3117|3116|3116|3115|2037
1655407130000|2022-06-16 19:18:50|3117|3116|3117|3116|3117|3116|3116|3115|2187
1655407140000|2022-06-16 19:19:00|3118|3117|3118|3117|3118|3117|3118|3117|1200
1655407150000|2022-06-16 19:19:10|3119|3118|3120|3119|3120|3119|3119|3118|2300
1655407160000|2022-06-16 19:19:20|3121|3120|3121|3120|3121|3120|3121|3120|2719
1655407170000|2022-06-16 19:19:30|3122|3121|3123|3122|3123|3122|3122|3121|4386
1655407180000|2022-06-16 19:19:40|3124|3123|3124|3123|3124|3123|3124|3123|2842
1655407190000|2022-06-16 19:19:50|3125|3124|3126|3125|3126|3125|3125|3124|3093
1655407200000|2022-06-16 19:20:00|3127|3126|3129|3128|3130|3129|3127|3126|32941
1655407210000|2022-06-16 19:20:10|3130|3129|3132|3131|3133|3132|3130|3129|17150
1655407220000|2022-06-16 19:20:20|3131|3130|3129|3128|3132|3131|3129|3128|38640
1655407230000|2022-06-16 19:20:30|3130|3129|3132|3131|3132|3131|3130|3129|5058
1655407240000|2022-06-16 19:20:40|3131|3130|3131|3130|3131|3130|3130|3129|2484
1655407250000|2022-06-16 19:20:50|3130|3129|3129|3128|3130|3129|3129|3128|2250
1655407260000|2022-06-16 19:21:00|3130|3129|3129|3128|3130|3129|3129|3128|4204
1655407270000|2022-06-16 19:21:10|3128|3127|3128|3127|3129|3128|3127|3126|2353
1655407280000|2022-06-16 19:21:20|3127|3126|3126|3125|3127|3126|3126|3125|0
1655407290000|2022-06-16 19:21:30|3127|3126|3126|3125|3127|3126|3125|3124|28077
1655407300000|2022-06-16 19:21:40|3127|3126|3126|3125|3127|3126|3126|3125|6002
1655407310000|2022-06-16 19:21:50|3125|3124|3125|3124|3125|3124|3125|3124|2324
1655407320000|2022-06-16 19:22:00|3124|3123|3125|3124|3125|3124|3124|3123|1164
1655407330000|2022-06-16 19:22:10|3126|3125|3126|3125|3126|3125|3126|3125|787
1655407340000|2022-06-16 19:22:20|3125|3124|3126|3125|3126|3125|3125|3124|12951
1655407350000|2022-06-16 19:22:30|3127|3126|3126|3125|3127|3126|3126|3125|2000
1655407360000|2022-06-16 19:22:40|3127|3126|3126|3125|3127|3126|3125|3124|2035
1655407370000|2022-06-16 19:22:50|3125|3124|3124|3123|3125|3124|3124|3123|4553
1655407380000|2022-06-16 19:23:00|||||||||2523
1655407390000|2022-06-16 19:23:10|3125|3124|3129|3128|3129|3128|3125|3124|6904
1655407400000|2022-06-16 19:23:20|3130|3129|3130|3129|3130|3129|3129|3129|18494
1655407410000|2022-06-16 19:23:30|||||||||2450
1655407420000|2022-06-16 19:23:40|3131|3130|3131|3130|3131|3130|3131|3130|5070
1655407430000|2022-06-16 19:23:50|3132|3131|3132|3131|3133|3132|3132|3131|32737
1655407440000|2022-06-16 19:24:00|3131|3130|3133|3132|3133|3132|3131|3130|37612
1655407450000|2022-06-16 19:24:10|3134|3133|3133|3132|3134|3133|3133|3132|10101
1655407460000|2022-06-16 19:24:20|3132|3131|3133|3132|3133|3132|3132|3131|22904
1655407470000|2022-06-16 19:24:30|||||||||3600
1655407480000|2022-06-16 19:24:40|3132|3131|3132|3131|3132|3131|3132|3131|11935
1655407490000|2022-06-16 19:24:50|3131|3130|3131|3130|3131|3130|3130|3129|64504
1655407500000|2022-06-16 19:25:00|3130|3129|3131|3130|3131|3130|3130|3129|12295
1655407510000|2022-06-16 19:25:10|3132|3131|3130|3129|3132|3131|3130|3129|12428
1655407520000|2022-06-16 19:25:20|3129|3128|3130|3129|3130|3129|3129|3128|6427
1655407530000|2022-06-16 19:25:30|3131|3130|3131|3130|3131|3130|3130|3130|3801
1655407540000|2022-06-16 19:25:40|3132|3131|3131|3130|3132|3131|3131|3130|5144
1655407550000|2022-06-16 19:25:50|3130|3131|3133|3132|3133|3132|3130|3131|13508
1655407560000|2022-06-16 19:26:00|3134|3133|3135|3134|3135|3134|3134|3133|1001
1655407570000|2022-06-16 19:26:10|3136|3135|3135|3134|3136|3135|3134|3133|6786
1655407580000|2022-06-16 19:26:20|3136|3135|3136|3135|3136|3135|3136|3135|3720
1655407590000|2022-06-16 19:26:30|3135|3134|3135|3134|3135|3134|3135|3134|1139
1655407600000|2022-06-16 19:26:40|3136|3135|3135|3134|3136|3135|3135|3134|3478
1655407610000|2022-06-16 19:26:50|3136|3135|3137|3136|3137|3136|3136|3135|28628
1655407620000|2022-06-16 19:27:00|3138|3137|3138|3137|3139|3138|3137|3137|13789
1655407630000|2022-06-16 19:27:10|3137|3136|3137|3136|3138|3137|3137|3136|11507
1655407640000|2022-06-16 19:27:20|3138|3137|3138|3137|3139|3138|3137|3136|5689
1655407650000|2022-06-16 19:27:30|3137|3136|3137|3136|3137|3136|3136|3135|66813
1655407660000|2022-06-16 19:27:40|3136|3135|3137|3136|3137|3136|3136|3135|7701
1655407670000|2022-06-16 19:27:50|3136|3135|3135|3134|3136|3135|3135|3134|2600
1655407680000|2022-06-16 19:28:00|3136|3135|3137|3136|3137|3136|3136|3135|8141
1655407690000|2022-06-16 19:28:10|3138|3137|3138|3137|3138|3137|3138|3137|4030
1655407700000|2022-06-16 19:28:20|3137|3136|3137|3136|3137|3136|3137|3136|2019
1655407710000|2022-06-16 19:28:30|3136|3135|3136|3136|3136|3136|3135|3134|14732
1655407720000|2022-06-16 19:28:40|3137|3135|3135|3134|3137|3136|3135|3134|15607
1655407730000|2022-06-16 19:28:50|||||||||12509
1655407740000|2022-06-16 19:29:00|||||||||3026
1655407750000|2022-06-16 19:29:10|||||||||4000
1655407760000|2022-06-16 19:29:20|||||||||700
1655407770000|2022-06-16 19:29:30|||||||||1800
1655407780000|2022-06-16 19:29:40|3136|3135|3136|3135|3136|3135|3136|3135|7207
1655407790000|2022-06-16 19:29:50|3135|3134|3135|3134|3135|3135|3135|3134|7669
1655407800000|2022-06-16 19:30:00|||||||||20850
1655407810000|2022-06-16 19:30:10|3134|3133|3135|3134|3135|3134|3134|3133|14990
1655407820000|2022-06-16 19:30:20|3136|3135|3136|3135|3136|3135|3135|3135|1900
1655407830000|2022-06-16 19:30:30|3137|3136|3138|3137|3138|3137|3136|3135|28502
1655407840000|2022-06-16 19:30:40|3137|3136|3136|3135|3137|3136|3136|3135|8090
1655407850000|2022-06-16 19:30:50|3135|3134|3135|3134|3135|3134|3135|3134|10600
1655407860000|2022-06-16 19:31:00|3136|3135|3135|3134|3136|3135|3135|3134|11059
1655407870000|2022-06-16 19:31:10|3136|3135|3136|3135|3136|3135|3135|3135|9205
1655407880000|2022-06-16 19:31:20|3135|3134|3136|3135|3136|3135|3135|3134|6891
1655407890000|2022-06-16 19:31:30|3135|3134|3135|3134|3135|3134|3135|3134|2601
1655407900000|2022-06-16 19:31:40|||||||||32239
1655407910000|2022-06-16 19:31:50|||||||||3700
1655407920000|2022-06-16 19:32:00|3134|3133|3133|3132|3134|3133|3133|3132|12893
1655407930000|2022-06-16 19:32:10|||||||||3500
1655407940000|2022-06-16 19:32:20|3132|3131|3131|3130|3132|3131|3131|3130|52429
1655407950000|2022-06-16 19:32:30|||||||||13124
1655407960000|2022-06-16 19:32:40|3130|3129|3131|3130|3131|3130|3130|3129|7029
1655407970000|2022-06-16 19:32:50|3132|3131|3129|3128|3132|3131|3129|3128|14790
1655407980000|2022-06-16 19:33:00|||||||||300
1655407990000|2022-06-16 19:33:10|3128|3127|3128|3127|3128|3127|3126|3125|15938
1655408000000|2022-06-16 19:33:20|3129|3128|3129|3128|3129|3128|3128|3127|15040
1655408010000|2022-06-16 19:33:30|3130|3129|3129|3128|3130|3129|3129|3128|6099
1655408020000|2022-06-16 19:33:40|3128|3127|3128|3127|3129|3128|3128|3127|22728
1655408030000|2022-06-16 19:33:50|3129|3128|3129|3128|3129|3128|3129|3128|2364
1655408040000|2022-06-16 19:34:00|3128|3127|3128|3127|3128|3127|3128|3127|12588
1655408050000|2022-06-16 19:34:10|||||||||23496
1655408060000|2022-06-16 19:34:20|3127||3127||3127||3127||32936
1655408070000|2022-06-16 19:34:30||3126||3126||3126||3126|16213
1655408080000|2022-06-16 19:34:40|3126|3125|3126|3125|3126|3126|3126|3125|11176
1655408090000|2022-06-16 19:34:50|||||||||8496
1655408100000|2022-06-16 19:35:00|3125|3124|3127|3126|3128|3127|3125|3124|75379
1655408110000|2022-06-16 19:35:10|3128|3127|3127|3126|3129|3128|3126|3126|30199
1655408120000|2022-06-16 19:35:20|||||||||9763
1655408130000|2022-06-16 19:35:30|||||||||1000
1655408140000|2022-06-16 19:35:40|3128|3127|3128|3127|3128|3127|3128|3127|6962
1655408150000|2022-06-16 19:35:50|3127|3126|3127|3126|3127|3126|3127|3126|13728
1655408160000|2022-06-16 19:36:00|3128|3127|3128|3127|3128|3127|3128|3127|5597
1655408170000|2022-06-16 19:36:10|3129|3128|3130|3129|3130|3129|3128|3127|16946
1655408180000|2022-06-16 19:36:20|3129|3128|3127|3126|3130|3129|3126|3125|16530
1655408190000|2022-06-16 19:36:30|3128|3127|3128|3127|3128|3127|3128|3127|1833
1655408200000|2022-06-16 19:36:40|3127|3126|3128|3127|3128|3127|3127|3126|12147
1655408210000|2022-06-16 19:36:50|3129|3128|3128|3127|3129|3128|3128|3127|5367
1655408220000|2022-06-16 19:37:00|3127|3126|3127|3126|3128|3127|3127|3126|14181
1655408230000|2022-06-16 19:37:10|3126|3125|3125|3124|3126|3125|3125|3124|5613
1655408240000|2022-06-16 19:37:20|3126|3125|3127|3126|3127|3126|3126|3125|5120
1655408250000|2022-06-16 19:37:30|3128|3127|3129|3128|3129|3128|3128|3127|13349
1655408260000|2022-06-16 19:37:40|3128|3127|3126|3125|3128|3127|3126|3125|3784
1655408270000|2022-06-16 19:37:50|3127|3126|3128|3127|3128|3127|3126|3125|29860
1655408280000|2022-06-16 19:38:00|3127|3126|3126|3125|3127|3126|3126|3125|3306
1655408290000|2022-06-16 19:38:10|3125|3124|3125|3124|3125|3124|3124|3123|14622
1655408300000|2022-06-16 19:38:20|3126|3125|3127|3126|3127|3126|3126|3125|19423
1655408310000|2022-06-16 19:38:30|3128|3127|3128|3127|3128|3127|3128|3127|6368
1655408320000|2022-06-16 19:38:40|3129|3128|3130|3129|3130|3129|3129|3128|15950
1655408330000|2022-06-16 19:38:50|3131|3130|3131|3130|3131|3130|3131|3130|1982
1655408340000|2022-06-16 19:39:00|3132|3131|3132|3131|3133|3132|3132|3131|7994
1655408350000|2022-06-16 19:39:10|||||||||400
1655408360000|2022-06-16 19:39:20|3131|3130|3131|3130|3131|3130|3131|3130|6591
1655408370000|2022-06-16 19:39:30|3130|3129|3131|3130|3131|3130|3130|3129|13147
1655408380000|2022-06-16 19:39:40|3132|3131|3131|3130|3132|3131|3131|3130|5628
1655408390000|2022-06-16 19:39:50|||||||||200
1655408400000|2022-06-16 19:40:00|3132|3131|3134|3133|3134|3134|3132|3131|11078
1655408410000|2022-06-16 19:40:10|3135|3134|3136|3135|3136|3135|3135|3134|2760
1655408420000|2022-06-16 19:40:20|||||||||798
1655408430000|2022-06-16 19:40:30|3137|3136|3140|3139|3140|3139|3137|3136|4359
1655408440000|2022-06-16 19:40:40|3141|3140|3140|3139|3141|3140|3140|3139|7194
1655408450000|2022-06-16 19:40:50|3139|3138|3140|3139|3140|3139|3139|3138|11519
1655408460000|2022-06-16 19:41:00|3141|3140|3141|3140|3141|3140|3141|3140|5698
1655408470000|2022-06-16 19:41:10|3142|3141|3141|3140|3142|3141|3140|3139|21281
1655408480000|2022-06-16 19:41:20|3140|3139|3141|3140|3141|3140|3140|3139|9270
1655408490000|2022-06-16 19:41:30|3140|3139|3141|3140|3141|3140|3140|3139|7295
1655408500000|2022-06-16 19:41:40|3140|3139|3138|3137|3140|3139|3138|3137|6794
1655408510000|2022-06-16 19:41:50|3139|3138|3138|3137|3139|3138|3138|3137|11963
1655408520000|2022-06-16 19:42:00|3137|3136|3137|3136|3137|3136|3137|3136|5697
1655408530000|2022-06-16 19:42:10|3136|3135|3136|3135|3136|3136|3136|3135|4659
1655408540000|2022-06-16 19:42:20|3137|3136|3137|3136|3137|3136|3137|3136|6736
1655408550000|2022-06-16 19:42:30|3136|3135|3138|3137|3138|3137|3136|3135|17333
1655408560000|2022-06-16 19:42:40|3137|3136|3138|3137|3138|3137|3137|3136|10701
1655408570000|2022-06-16 19:42:50|3139|3138|3139|3138|3139|3139|3139|3138|11137
1655408580000|2022-06-16 19:43:00|||||||||8090
1655408590000|2022-06-16 19:43:10|3140|3139|3141|3140|3142|3141|3140|3139|51285
1655408600000|2022-06-16 19:43:20|3140|3139|3141|3140|3141|3140|3140|3139|9906
1655408610000|2022-06-16 19:43:30|3142|3141|3142|3141|3142|3141|3142|3141|5263
1655408620000|2022-06-16 19:43:40|3141|3140|3141|3140|3142|3141|3141|3140|11720
1655408630000|2022-06-16 19:43:50|3140|3139|3141|3140|3141|3140|3140|3139|30535
1655408640000|2022-06-16 19:44:00|3140|3139|3139|3138|3140|3139|3139|3138|39350
1655408650000|2022-06-16 19:44:10|3140|3139|3140|3139|3140|3139|3140|3139|9577
1655408660000|2022-06-16 19:44:20|||||||||4040
1655408670000|2022-06-16 19:44:30|3139|3138|3139|3138|3139|3138|3139|3138|13401
1655408680000|2022-06-16 19:44:40|3140|3139|3141|3140|3141|3140|3140|3139|18413
1655408690000|2022-06-16 19:44:50|3140|3139|3140|3139|3140|3139|3140|3139|9659
1655408700000|2022-06-16 19:45:00|3139|3140|3139|3138|3141|3140|3138|3137|68557
1655408710000|2022-06-16 19:45:10|3140|3139|3140|3139|3140|3139|3140|3139|8382
1655408720000|2022-06-16 19:45:20|3141|3140|3141|3140|3141|3140|3140|3139|16234
1655408730000|2022-06-16 19:45:30|3140|3139|3142|3141|3142|3141|3140|3139|30995
1655408740000|2022-06-16 19:45:40|3141|3140|3138|3137|3141|3140|3138|3137|12633
1655408750000|2022-06-16 19:45:50|3137|3136|3137|3136|3138|3137|3137|3136|13534
1655408760000|2022-06-16 19:46:00|3136|3135|3135|3134|3136|3135|3134|3133|25959
1655408770000|2022-06-16 19:46:10|3134|3133|3134|3133|3134|3133|3133|3132|11755
1655408780000|2022-06-16 19:46:20|3133|3132|3131|3130|3133|3132|3131|3130|9637
1655408790000|2022-06-16 19:46:30|3130|3129|3130|3129|3130|3129|3130|3129|15412
1655408800000|2022-06-16 19:46:40|||||||||4695
1655408810000|2022-06-16 19:46:50|3131|3130|3131|3130|3131|3130|3131|3130|8983
1655408820000|2022-06-16 19:47:00|3132|3131|3132|3131|3132|3131|3132|3131|9248
1655408830000|2022-06-16 19:47:10|3131|3130|3132|3131|3132|3131|3131|3130|20080
1655408840000|2022-06-16 19:47:20|||||||||3730
1655408850000|2022-06-16 19:47:30|3133|3132|3133|3132|3134|3133|3133|3132|11392
1655408860000|2022-06-16 19:47:40|3134|3133|3133|3132|3134|3133|3133|3132|8404
1655408870000|2022-06-16 19:47:50|||||||||5277
1655408880000|2022-06-16 19:48:00|3132|3131|3131|3130|3132|3131|3131|3130|26976
1655408890000|2022-06-16 19:48:10|3132|3131|3133|3132|3133|3132|3132|3131|6162
1655408900000|2022-06-16 19:48:20|3134|3133|3133|3132|3134|3133|3133|3132|6405
1655408910000|2022-06-16 19:48:30|3132|3131|3132|3131|3132|3131|3132|3131|11405
1655408920000|2022-06-16 19:48:40|||||||||5372
1655408930000|2022-06-16 19:48:50|3131|3130|3130|3129|3131|3130|3130|3129|8482
1655408940000|2022-06-16 19:49:00|3129|3128|3129|3128|3130|3129|3129|3128|10389
1655408950000|2022-06-16 19:49:10|||||||||3025
1655408960000|2022-06-16 19:49:20|||||||||5888
1655408970000|2022-06-16 19:49:30|3128|3127|3127|3126|3128|3127|3127|3126|13949
1655408980000|2022-06-16 19:49:40|3128|3127|3127|3126|3128|3127|3127|3126|9664
1655408990000|2022-06-16 19:49:50|3128|3127|3128|3127|3129|3128|3128|3127|16286
1655409000000|2022-06-16 19:50:00|3127|3126|3129|3128|3131|3130|3127|3126|16927
1655409080000|2022-06-16 19:51:20|3128|3127|3128|3127|3128|3127|3127|3126|12792
1655409090000|2022-06-16 19:51:30|3127|3126|3128|3127|3128|3127|3126|3125|19588
1655409100000|2022-06-16 19:51:40|3127|3126|3126|3125|3127|3126|3126|3125|15005
1655409110000|2022-06-16 19:51:50|3127|3126|3127|3126|3127|3126|3127|3126|6913
1655409120000|2022-06-16 19:52:00|3128|3127|3129|3128|3129|3128|3128|3127|14213
1655409130000|2022-06-16 19:52:10|3128|3127|3128|3127|3128|3127|3127|3126|28876
1655409140000|2022-06-16 19:52:20|3129|3128|3127|3126|3130|3129|3127|3126|17556
1655409150000|2022-06-16 19:52:30|3128|3127|3130|3129|3130|3129|3128|3127|9008
1655409160000|2022-06-16 19:52:40|3131|3130|3132|3131|3132|3131|3131|3130|11193
1655409170000|2022-06-16 19:52:50|3133|3132|3134|3133|3135|3134|3133|3132|39803
1655409180000|2022-06-16 19:53:00|3135|3134|3134|3133|3135|3134|3133|3132|50032
1655409190000|2022-06-16 19:53:10|3133|3132|3133|3132|3133|3132|3131|3130|52908
1655409200000|2022-06-16 19:53:20|3134|3133|3135|3134|3135|3134|3134|3133|5839
1655409210000|2022-06-16 19:53:30|||||||||6096
1655409220000|2022-06-16 19:53:40|3133|3132|3132|3131|3134|3133|3132|3131|23316
1655409230000|2022-06-16 19:53:50|3131|3130|3131|3130|3131|3130|3131|3130|6270
1655409240000|2022-06-16 19:54:00|3130|3129|3130|3129|3130|3129|3130|3129|9251
1655409250000|2022-06-16 19:54:10|3129|3128|3129|3128|3129|3128|3129|3128|11842
1655409260000|2022-06-16 19:54:20|3128|3127|3129|3128|3129|3128|3128|3127|10256
1655409270000|2022-06-16 19:54:30|3130|3129|3130|3129|3130|3129|3130|3129|37502
1655409280000|2022-06-16 19:54:40|3129|3128|3131|3130|3131|3130|3128|3127|19127
1655409290000|2022-06-16 19:54:50|3130|3129|3131|3130|3132|3131|3130|3129|26408
1655409300000|2022-06-16 19:55:00|3132|3131|3129|3128|3132|3131|3129|3128|26312
1655409310000|2022-06-16 19:55:10|3130|3129|3130|3129|3130|3129|3129|3128|17260
1655409320000|2022-06-16 19:55:20|3131|3130|3130|3129|3131|3130|3130|3129|28797
1655409330000|2022-06-16 19:55:30|3131|3130|3131|3130|3131|3130|3131|3130|11651
1655409340000|2022-06-16 19:55:40|3132|3131|3132|3131|3132|3131|3131|3131|14312
1655409350000|2022-06-16 19:55:50|||||||||8162
1655409360000|2022-06-16 19:56:00|3133|3132|3133|3132|3133|3132|3133|3132|13472
1655409370000|2022-06-16 19:56:10|3134|3133|3134|3133|3134|3133|3133|3132|46130
1655409380000|2022-06-16 19:56:20|3135|3134|3135|3134|3135|3134|3135|3134|15088
1655409390000|2022-06-16 19:56:30|3136|3135|3136|3135|3136|3135|3136|3135|12745
1655409400000|2022-06-16 19:56:40|3137|3136|3137|3136|3137|3136|3137|3136|37376
1655409410000|2022-06-16 19:56:50|3136|3135|3137|3136|3137|3136|3136|3135|44096
1655409420000|2022-06-16 19:57:00|||||||||12958
1655409430000|2022-06-16 19:57:10|||||||||28758
1655409440000|2022-06-16 19:57:20|3138|3137|3138|3137|3138|3137|3138|3137|13237
1655409450000|2022-06-16 19:57:30|||||||||26955
1655409460000|2022-06-16 19:57:40|3139|3138|3138|3137|3139|3138|3138|3137|28775
1655409470000|2022-06-16 19:57:50|||||||||10211
1655409480000|2022-06-16 19:58:00|3139|3138|3138|3137|3139|3138|3138|3137|27606
1655409490000|2022-06-16 19:58:10|||||||||9418
1655409500000|2022-06-16 19:58:20|3139|3138|3139|3138|3139|3138|3139|3138|23755
1655409510000|2022-06-16 19:58:30|||||||||23493
1655409520000|2022-06-16 19:58:40|||||||||19091
1655409530000|2022-06-16 19:58:50|3138|3137|3138|3137|3138|3137|3138|3137|23530
1655409540000|2022-06-16 19:59:00|3137|3136|3138|3137|3138|3137|3137|3136|65262
1655409550000|2022-06-16 19:59:10|3139|3138|3140|3139|3140|3139|3139|3138|37878
1655409560000|2022-06-16 19:59:20|3141|3140|3140|3139|3141|3140|3140|3139|27192
1655409570000|2022-06-16 19:59:30|3141|3140|3141|3140|3141|3140|3141|3140|24926
1655409580000|2022-06-16 19:59:40|3142|3141|3143|3142|3143|3142|3142|3141|53254
1655409590000|2022-06-16 19:59:50|3144|3143|3144|3143|3145|3144|3144|3143|73249
1655409600000|2022-06-16 20:00:00|3145|3135|3160|3120|3160|3135|3145|3120|7941
1655409610000|2022-06-16 20:00:10|||||||||64815
1655409680000|2022-06-16 20:01:20|||||||||34
1655409690000|2022-06-16 20:01:30|3150||3150||3150||3150||20
1655409700000|2022-06-16 20:01:40|||||||||2
1655409760000|2022-06-16 20:02:40|||||||||1
1655409790000|2022-06-16 20:03:10|||||||||45
1655409820000|2022-06-16 20:03:40|||||||||553
1655409840000|2022-06-16 20:04:00|||||||||7
1655409850000|2022-06-16 20:04:10|||||||||1
1655409860000|2022-06-16 20:04:20|||||||||11825
1655409870000|2022-06-16 20:04:30|||||||||6465
1655409880000|2022-06-16 20:04:40|||||||||941
1655409890000|2022-06-16 20:04:50|||||||||376
1655409900000|2022-06-16 20:05:00|||||||||141
1655409910000|2022-06-16 20:05:10|||||||||4136
1655409920000|2022-06-16 20:05:20|3143||3150||3150||3143||9
1655409970000|2022-06-16 20:06:10|||||||||1
1655410030000|2022-06-16 20:07:10|||||||||1
1655410040000|2022-06-16 20:07:20|||||||||5
1655410120000|2022-06-16 20:08:40|||||||||1
1655410140000|2022-06-16 20:09:00|||||||||2
1655410150000|2022-06-16 20:09:10|||||||||5
1655410180000|2022-06-16 20:09:40||3126||3126||3126||3126|2
1655410250000|2022-06-16 20:10:50|||||||||13
1655410260000|2022-06-16 20:11:00|3149||3149||3149||3149||0
1655410280000|2022-06-16 20:11:20|||||||||6
1655410310000|2022-06-16 20:11:50||3120||3120||3120||3120|0
1655410330000|2022-06-16 20:12:10||3136||3120||3136||3120|25
1655410520000|2022-06-16 20:15:20|||||||||8
1655410560000|2022-06-16 20:16:00|||||||||475
1655410690000|2022-06-16 20:18:10||3134||3134||3134||3134|0
1655410700000|2022-06-16 20:18:20|||||||||1
1655410710000|2022-06-16 20:18:30|||||||||2440
1655410740000|2022-06-16 20:19:00|||||||||2
1655410770000|2022-06-16 20:19:30|||||||||35
1655410840000|2022-06-16 20:20:40|||||||||1
1655410870000|2022-06-16 20:21:10|||||||||1
1655410940000|2022-06-16 20:22:20||3138||3134||3142||3134|107
1655410960000|2022-06-16 20:22:40|||||||||9016
1655410980000|2022-06-16 20:23:00|||||||||10
1655411030000|2022-06-16 20:23:50|||||||||13
1655411060000|2022-06-16 20:24:20||3120||3120||3120||3120|0
1655411120000|2022-06-16 20:25:20|||||||||159
1655411230000|2022-06-16 20:27:10||3131||3131||3131||3131|0
1655411250000|2022-06-16 20:27:30|||||||||6
1655411270000|2022-06-16 20:27:50||3132||3132||3132||3132|1
1655411290000|2022-06-16 20:28:10|||||||||3
1655411310000|2022-06-16 20:28:30|||||||||1
1655411490000|2022-06-16 20:31:30|||||||||6
1655411570000|2022-06-16 20:32:50|||||||||7054
1655411580000|2022-06-16 20:33:00|||||||||1
1655411770000|2022-06-16 20:36:10|||||||||10
1655411800000|2022-06-16 20:36:40|||||||||1
1655411850000|2022-06-16 20:37:30|||||||||1
1655411880000|2022-06-16 20:38:00||3138||3138||3138||3138|0
1655411910000|2022-06-16 20:38:30|||||||||1
1655411930000|2022-06-16 20:38:50|||||||||20
1655411970000|2022-06-16 20:39:30|||||||||1
1655412120000|2022-06-16 20:42:00|||||||||5
1655412180000|2022-06-16 20:43:00|||||||||20
1655412200000|2022-06-16 20:43:20|||||||||20
1655412300000|2022-06-16 20:45:00|||||||||3
1655412350000|2022-06-16 20:45:50|||||||||4000
1655412430000|2022-06-16 20:47:10|||||||||8100
1655412440000|2022-06-16 20:47:20|||||||||2
1655412450000|2022-06-16 20:47:30|||||||||1000
1655412520000|2022-06-16 20:48:40|||||||||30
1655412630000|2022-06-16 20:50:30|||||||||1
1655412650000|2022-06-16 20:50:50|||||||||10
1655412730000|2022-06-16 20:52:10|||||||||7
1655412780000|2022-06-16 20:53:00|||||||||2
1655412880000|2022-06-16 20:54:40|||||||||100
1655413000000|2022-06-16 20:56:40|||||||||2
1655413040000|2022-06-16 20:57:20||3142||3142||3142||3142|0
1655413060000|2022-06-16 20:57:40|||||||||10
1655413110000|2022-06-16 20:58:30|||||||||38
1655413160000|2022-06-16 20:59:20|||||||||50
1655413210000|2022-06-16 21:00:10|||||||||1
1655413230000|2022-06-16 21:00:30|||||||||15
1655413240000|2022-06-16 21:00:40|||||||||50
1655413260000|2022-06-16 21:01:00|||||||||100
1655413270000|2022-06-16 21:01:10|||||||||3
1655413340000|2022-06-16 21:02:20|||||||||10
1655413350000|2022-06-16 21:02:30|||||||||30
1655413430000|2022-06-16 21:03:50||3143||3143||3143||3143|0
1655413450000|2022-06-16 21:04:10|||||||||31
1655413460000|2022-06-16 21:04:20|||||||||300
1655413500000|2022-06-16 21:05:00|||||||||20
1655413590000|2022-06-16 21:06:30|||||||||7
1655413670000|2022-06-16 21:07:50|||||||||25
1655413750000|2022-06-16 21:09:10|||||||||25
1655413790000|2022-06-16 21:09:50|||||||||50
1655413880000|2022-06-16 21:11:20|||||||||5
1655413950000|2022-06-16 21:12:30|||||||||10
1655413970000|2022-06-16 21:12:50|||||||||13
1655414040000|2022-06-16 21:14:00|||||||||1
1655414110000|2022-06-16 21:15:10|||||||||3
1655414150000|2022-06-16 21:15:50|||||||||5
1655414180000|2022-06-16 21:16:20|||||||||1
1655414390000|2022-06-16 21:19:50|||||||||100
1655414400000|2022-06-16 21:20:00|||||||||100
1655414490000|2022-06-16 21:21:30|||||||||200
1655414670000|2022-06-16 21:24:30|||||||||3
1655414680000|2022-06-16 21:24:40|||||||||100
1655414720000|2022-06-16 21:25:20|||||||||2
1655414860000|2022-06-16 21:27:40|||||||||3
1655414940000|2022-06-16 21:29:00|||||||||3
1655415080000|2022-06-16 21:31:20|3147|3142|3149|3138|3149|3142|3147|3138|3935
1655415110000|2022-06-16 21:31:50|||||||||25
1655415150000|2022-06-16 21:32:30|||||||||3
1655415160000|2022-06-16 21:32:40|3147||3139||3147||3139||537
1655415170000|2022-06-16 21:32:50|3149|3139|3149|3139|3149|3139|3149|3139|1099
1655415180000|2022-06-16 21:33:00|3150||3147||3150||3147||0
1655415280000|2022-06-16 21:34:40|||||||||100
1655415390000|2022-06-16 21:36:30|||||||||1
1655415500000|2022-06-16 21:38:20|||||||||1
1655415530000|2022-06-16 21:38:50|||||||||5
1655415550000|2022-06-16 21:39:10|||||||||1
1655415620000|2022-06-16 21:40:20|||||||||5
1655415790000|2022-06-16 21:43:10||3138||3138||3138||3138|400
1655416740000|2022-06-16 21:59:00|3251|3098|3251|3098|3251|3098|3251|3098|0
1655416800000|2022-06-16 22:00:00||3004||3004||3004||3004|0
1655416880000|2022-06-16 22:01:20|3252|3005|3251|3004|3252|3005|3251|3004|0
1655416930000|2022-06-16 22:02:10|3252|3005|3252|3005|3252|3005|3252|3005|0
1655416980000|2022-06-16 22:03:00|||||||||5
1655417020000|2022-06-16 22:03:40|||||||||5
1655417030000|2022-06-16 22:03:50|3150|3147|3150|3147|3150|3147|3150|3147|565
1655417060000|2022-06-16 22:04:20||3138||3148||3148||3138|428
1655417070000|2022-06-16 22:04:30|||||||||1
1655417120000|2022-06-16 22:05:20|||||||||16
1655417160000|2022-06-16 22:06:00|||||||||1
1655417170000|2022-06-16 22:06:10|3159|3138|3159|3138|3159|3138|3159|3138|680
1655417220000|2022-06-16 22:07:00|||||||||6
1655417260000|2022-06-16 22:07:40|||||||||2
1655417310000|2022-06-16 22:08:30|||||||||2
1655417330000|2022-06-16 22:08:50|||||||||1
1655417430000|2022-06-16 22:10:30|||||||||18
1655417480000|2022-06-16 22:11:20|||||||||1
1655417530000|2022-06-16 22:12:10|||||||||2
1655417560000|2022-06-16 22:12:40|||||||||9
1655417600000|2022-06-16 22:13:20|||||||||68
1655417640000|2022-06-16 22:14:00|3170|3151|3170|3139|3170|3151|3170|3139|1700
1655417650000|2022-06-16 22:14:10|3149||3149||3149||3149||55
1655417670000|2022-06-16 22:14:30||3138||3138||3138||3138|0
1655417720000|2022-06-16 22:15:20|||||||||2
1655417730000|2022-06-16 22:15:30|||||||||50
1655417800000|2022-06-16 22:16:40|3140||3140||3140||3140||61
1655417810000|2022-06-16 22:16:50|3149|3140|3149|3140|3149|3140|3149|3140|139
1655418060000|2022-06-16 22:21:00|||||||||50
1655418110000|2022-06-16 22:21:50|||||||||25
1655418160000|2022-06-16 22:22:40|||||||||3
1655418270000|2022-06-16 22:24:30|3163|3141|3163|3140|3163|3141|3163|3140|941
1655418290000|2022-06-16 22:24:50||3149||3149||3149||3149|0
1655418300000|2022-06-16 22:25:00|||||||||2
1655418310000|2022-06-16 22:25:10|||||||||1
1655418360000|2022-06-16 22:26:00|||||||||23
1655418370000|2022-06-16 22:26:10||3140||3145||3145||3140|0
1655418380000|2022-06-16 22:26:20|||||||||23
1655418430000|2022-06-16 22:27:10|||||||||50
1655418450000|2022-06-16 22:27:30|||||||||2
1655418470000|2022-06-16 22:27:50|||||||||49
1655418670000|2022-06-16 22:31:10|||||||||100
1655418770000|2022-06-16 22:32:50|||||||||2
1655418780000|2022-06-16 22:33:00||3155||3155||3155||3155|335
1655418860000|2022-06-16 22:34:20|||||||||4
1655419010000|2022-06-16 22:36:50|||||||||1
1655419020000|2022-06-16 22:37:00|||||||||100
1655419030000|2022-06-16 22:37:10|||||||||1
1655419040000|2022-06-16 22:37:20|||||||||1
1655419130000|2022-06-16 22:38:50|||||||||1
1655419300000|2022-06-16 22:41:40|||||||||2
1655419370000|2022-06-16 22:42:50|||||||||4
1655419500000|2022-06-16 22:45:00|||||||||1
1655419680000|2022-06-16 22:48:00|||||||||5
1655419750000|2022-06-16 22:49:10|||||||||2
1655419780000|2022-06-16 22:49:40|3160|3156|3160|3155|3160|3160|3160|3155|141
1655419830000|2022-06-16 22:50:30|||||||||3
1655419850000|2022-06-16 22:50:50|||||||||102
1655419880000|2022-06-16 22:51:20|3163|3160|3163|3155|3163|3160|3163|3155|500
1655419920000|2022-06-16 22:52:00|||||||||75
1655419960000|2022-06-16 22:52:40|||||||||25
1655420030000|2022-06-16 22:53:50|||||||||20
1655420120000|2022-06-16 22:55:20|||||||||1
1655420270000|2022-06-16 22:57:50|||||||||5
1655420290000|2022-06-16 22:58:10|||||||||1
1655420460000|2022-06-16 23:01:00|||||||||200
1655420480000|2022-06-16 23:01:20|||||||||4
1655420550000|2022-06-16 23:02:30|||||||||20
1655420560000|2022-06-16 23:02:40|||||||||200
1655420650000|2022-06-16 23:04:10|3170||3170||3170||3170||250
1655420670000|2022-06-16 23:04:30|||||||||1
1655421030000|2022-06-16 23:10:30|3168||3168||3168||3168||0
1655421130000|2022-06-16 23:12:10|3160||3160||3160||3160||30
1655421150000|2022-06-16 23:12:30|3155|3145|3160|3145|3160|3145|3155|3145|1000
1655421200000|2022-06-16 23:13:20|||||||||3
1655421220000|2022-06-16 23:13:40||3140||3155||3155||3140|0
1655421250000|2022-06-16 23:14:10||3140||3145||3145||3140|0
1655421310000|2022-06-16 23:15:10|||||||||1
1655421420000|2022-06-16 23:17:00|||||||||2
1655421430000|2022-06-16 23:17:10|||||||||6
1655421470000|2022-06-16 23:17:50|||||||||15
1655421480000|2022-06-16 23:18:00|||||||||1
1655421510000|2022-06-16 23:18:30|||||||||2
1655421520000|2022-06-16 23:18:40|||||||||5
1655421800000|2022-06-16 23:23:20|||||||||1
1655421820000|2022-06-16 23:23:40|||||||||15
1655421870000|2022-06-16 23:24:30|||||||||62
1655421900000|2022-06-16 23:25:00|||||||||4
1655422010000|2022-06-16 23:26:50|||||||||2
1655422160000|2022-06-16 23:29:20|||||||||10
1655422270000|2022-06-16 23:31:10||3140||3140||3140||3140|100
1655422290000|2022-06-16 23:31:30|||||||||5
1655422350000|2022-06-16 23:32:30|||||||||150
1655422400000|2022-06-16 23:33:20|||||||||50
1655422470000|2022-06-16 23:34:30|||||||||8
1655422540000|2022-06-16 23:35:40|||||||||15
1655422660000|2022-06-16 23:37:40|||||||||16
1655422840000|2022-06-16 23:40:40|||||||||9
1655422890000|2022-06-16 23:41:30|3159||3159||3159||3159||0
1655422910000|2022-06-16 23:41:50|||||||||59
1655422920000|2022-06-16 23:42:00|||||||||44
1655422990000|2022-06-16 23:43:10|||||||||100
1655423040000|2022-06-16 23:44:00|||||||||66
1655423110000|2022-06-16 23:45:10|||||||||9
1655423140000|2022-06-16 23:45:40|3160||3158||3160||3158||0
1655423150000|2022-06-16 23:45:50|||||||||1
1655423220000|2022-06-16 23:47:00|||||||||35
1655423240000|2022-06-16 23:47:20|3160||3157||3160||3157||0
1655423270000|2022-06-16 23:47:50|3160||3160||3160||3160||0
1655423350000|2022-06-16 23:49:10|||||||||10
1655423390000|2022-06-16 23:49:50|||||||||1
1655423490000|2022-06-16 23:51:30||3141||3141||3141||3141|0
1655423510000|2022-06-16 23:51:50|||||||||500
1655423540000|2022-06-16 23:52:20|||||||||1
1655423560000|2022-06-16 23:52:40|||||||||1
1655423650000|2022-06-16 23:54:10||3145||3145||3145||3145|0
1655423660000|2022-06-16 23:54:20||3141||3141||3141||3141|0
1655423670000|2022-06-16 23:54:30|||||||||2
1655423680000|2022-06-16 23:54:40|||||||||159
1655423690000|2022-06-16 23:54:50|3150||3150||3150||3150||50
1655423720000|2022-06-16 23:55:20|||||||||1
1655423750000|2022-06-16 23:55:50|3160||3160||3160||3160||0
1655423770000|2022-06-16 23:56:10||3151||3151||3151||3151|0
1655423780000|2022-06-16 23:56:20|3145|3141|3145|3141|3145|3141|3145|3141|31
1655423790000|2022-06-16 23:56:30|3160|3145|3160|3145|3160|3145|3160|3145|809
1655423810000|2022-06-16 23:56:50|||||||||159
1655423840000|2022-06-16 23:57:20|||||||||1
1655423890000|2022-06-16 23:58:10|||||||||2
1655423900000|2022-06-16 23:58:20|3145|3141|3145|3141|3145|3141|3145|3141|202
1655423910000|2022-06-16 23:58:30|||||||||5
1655423920000|2022-06-16 23:58:40|||||||||2
1655423930000|2022-06-16 23:58:50|||||||||1
1655423940000|2022-06-16 23:59:00|||||||||4
1655423960000|2022-06-16 23:59:20|3160||3160||3160||3160||793
1655423980000|2022-06-16 23:59:40|||||||||5
1655423990000|2022-06-16 23:59:50|||||||||10
1655452800000|2022-06-17 08:00:00|3200|3069|3200|3163|3200|3163|3191|3069|18
1655452870000|2022-06-17 08:01:10|||||||||10
1655453260000|2022-06-17 08:07:40|||||||||66
1655453500000|2022-06-17 08:11:40|3172||3172||3172||3172||4
1655453520000|2022-06-17 08:12:00|3197|3165|3200|3163|3200|3165|3197|3163|146
1655453540000|2022-06-17 08:12:20|3188||3188||3188||3188||0
1655453610000|2022-06-17 08:13:30|3187||3188||3188||3187||6
1655453620000|2022-06-17 08:13:40|3200||3178||3200||3178||0
1655453660000|2022-06-17 08:14:20|||||||||5
1655453880000|2022-06-17 08:18:00|||||||||40
1655453910000|2022-06-17 08:18:30|||||||||10
1655453920000|2022-06-17 08:18:40|||||||||10
1655453930000|2022-06-17 08:18:50|||||||||10
1655454240000|2022-06-17 08:24:00|||||||||73
1655454290000|2022-06-17 08:24:50||3165||3170||3170||3163|0
1655454300000|2022-06-17 08:25:00||3163||3174||3174||3163|0
1655454310000|2022-06-17 08:25:10||3163||3170||3171||3163|0
1655454320000|2022-06-17 08:25:20||3163||3168||3168||3163|0
1655454330000|2022-06-17 08:25:30||3163||3166||3167||3163|0
1655454410000|2022-06-17 08:26:50||3163||3163||3163||3163|0
1655454420000|2022-06-17 08:27:00||3165||3165||3165||3165|0
1655454430000|2022-06-17 08:27:10||3163||3166||3166||3163|0
1655454560000|2022-06-17 08:29:20|||||||||2
1655454600000|2022-06-17 08:30:00|||||||||16
1655454780000|2022-06-17 08:33:00|||||||||32
1655454810000|2022-06-17 08:33:30|3200|3169|3200|3166|3200|3169|3200|3166|175
1655454910000|2022-06-17 08:35:10||3177||3177||3177||3177|0
1655454980000|2022-06-17 08:36:20||3166||3179||3179||3166|0
1655455080000|2022-06-17 08:38:00|||||||||50
1655455090000|2022-06-17 08:38:10|||||||||34
1655455170000|2022-06-17 08:39:30|||||||||1
1655455330000|2022-06-17 08:42:10|3202||3202||3202||3202||2301
1655455420000|2022-06-17 08:43:40|||||||||199
1655455630000|2022-06-17 08:47:10|3225||3262||3279||3225||1130
1655456050000|2022-06-17 08:54:10|||||||||5
1655456090000|2022-06-17 08:54:50|||||||||60
1655456110000|2022-06-17 08:55:10|3200||3262||3262||3200||80
1655456210000|2022-06-17 08:56:50|||||||||2352
1655456230000|2022-06-17 08:57:10|||||||||1
1655456450000|2022-06-17 09:00:50|3202|3189|3262|3179|3262|3190|3202|3179|1564
1655456460000|2022-06-17 09:01:00|3200|3189|3262|3179|3262|3189|3200|3179|1000
1655456610000|2022-06-17 09:03:30|3230||3230||3230||3230||0
1655456750000|2022-06-17 09:05:50|3210||3210||3210||3210||0
1655456970000|2022-06-17 09:09:30|||||||||201
1655456990000|2022-06-17 09:09:50|||||||||13
1655457010000|2022-06-17 09:10:10|||||||||5
1655457030000|2022-06-17 09:10:30|||||||||4
1655457040000|2022-06-17 09:10:40||3196||3196||3196||3196|0
1655457050000|2022-06-17 09:10:50||3197||3197||3197||3197|0
1655457060000|2022-06-17 09:11:00|||||||||5
1655457070000|2022-06-17 09:11:10||3198||3199||3199||3198|13
1655457100000|2022-06-17 09:11:40|||||||||81
1655457490000|2022-06-17 09:18:10|3202||3210||3210||3202||500
1655457500000|2022-06-17 09:18:20|3202||3210||3210||3202||639
1655457690000|2022-06-17 09:21:30|||||||||155
1655457710000|2022-06-17 09:21:50|3206|3179|3210|3179|3210|3179|3206|3179|1434
1655457750000|2022-06-17 09:22:30|3209||3209||3209||3209||0
1655457850000|2022-06-17 09:24:10|3195||3195||3195||3195||0
1655457940000|2022-06-17 09:25:40|3210||3199||3210||3199||0
1655458250000|2022-06-17 09:30:50|3198||3198||3198||3198||0
1655458380000|2022-06-17 09:33:00|3192||3192||3192||3192||0
1655458440000|2022-06-17 09:34:00|||||||||2
1655458470000|2022-06-17 09:34:30|||||||||1
1655458860000|2022-06-17 09:41:00|||||||||10
1655459290000|2022-06-17 09:48:10||3166||3171||3171||3166|0
1655459310000|2022-06-17 09:48:30|3191||3191||3191||3191||0
1655459330000|2022-06-17 09:48:50|||||||||2
1655459340000|2022-06-17 09:49:00||3166||3166||3166||3166|0
1655459470000|2022-06-17 09:51:10|3192||3192||3192||3192||0
1655459510000|2022-06-17 09:51:50|||||||||1
1655459740000|2022-06-17 09:55:40|||||||||3
1655460250000|2022-06-17 10:04:10|3190||3192||3192||3190||126
1655461020000|2022-06-17 10:17:00|||||||||10
1655461060000|2022-06-17 10:17:40|||||||||1
1655461440000|2022-06-17 10:24:00||3174||3174||3174||3174|0
1655461470000|2022-06-17 10:24:30||3172||3172||3172||3172|25
1655462110000|2022-06-17 10:35:10|3210|3191|3210|3191|3210|3191|3210|3191|349
1655462140000|2022-06-17 10:35:40|3209||3209||3209||3209||0
1655462150000|2022-06-17 10:35:50|||||||||14
1655462220000|2022-06-17 10:37:00|||||||||10
1655462270000|2022-06-17 10:37:50|||||||||4
1655462340000|2022-06-17 10:39:00|||||||||4
1655462610000|2022-06-17 10:43:30|3210||3210||3210||3210||0
1655462630000|2022-06-17 10:43:50|3209||3209||3209||3209||0
1655462870000|2022-06-17 10:47:50|||||||||6
1655463200000|2022-06-17 10:53:20|3191|3172|3191|3172|3191|3172|3190|3172|751
1655463220000|2022-06-17 10:53:40|||||||||10
1655463580000|2022-06-17 10:59:40|||||||||1
1655463600000|2022-06-17 11:00:00|3190||3185||3190||3185||15
1655463620000|2022-06-17 11:00:20|||||||||1
1655463630000|2022-06-17 11:00:30|||||||||6
1655463670000|2022-06-17 11:01:10|3179|3166|3172|3166|3185|3166|3172|3166|530
1655463700000|2022-06-17 11:01:40|3185||3185||3185||3185||1
1655463720000|2022-06-17 11:02:00|||||||||12
1655463800000|2022-06-17 11:03:20|||||||||10
1655463810000|2022-06-17 11:03:30|||||||||31
1655463900000|2022-06-17 11:05:00||3169||3177||3177||3169|75
1655463910000|2022-06-17 11:05:10|3180|3166|3185|3166|3185|3166|3180|3166|2475
1655463920000|2022-06-17 11:05:20||3176||3176||3176||3176|140
1655463930000|2022-06-17 11:05:30|||||||||5
1655463940000|2022-06-17 11:05:40|3176|3166|3176|3166|3185|3166|3176|3166|500
1655463950000|2022-06-17 11:05:50|3185||3185||3185||3185||0
1655463970000|2022-06-17 11:06:10||3167||3167||3167||3167|0
1655463990000|2022-06-17 11:06:30|3184||3184||3184||3184||0
1655464060000|2022-06-17 11:07:40|3185||3172||3185||3172||33
1655464070000|2022-06-17 11:07:50|3185||3185||3185||3185||50
1655464090000|2022-06-17 11:08:10|3184||3184||3184||3184||0
1655464100000|2022-06-17 11:08:20|3178||3184||3184||3178||25
1655464130000|2022-06-17 11:08:50|||||||||50
1655464160000|2022-06-17 11:09:20|||||||||2
1655464170000|2022-06-17 11:09:30|3185|3170|3175|3170|3185|3170|3175|3170|0
1655464180000|2022-06-17 11:09:40|3185||3172||3185||3172||50
1655464190000|2022-06-17 11:09:50|3175|3171|3178|3170|3185|3171|3175|3170|1667
1655464200000|2022-06-17 11:10:00|3185||3185||3185||3185||0
1655464220000|2022-06-17 11:10:20|||||||||10
1655464240000|2022-06-17 11:10:40|||||||||20
1655464370000|2022-06-17 11:12:50|||||||||1
1655464490000|2022-06-17 11:14:50|3189|3172|3189|3170|3189|3172|3189|3170|39
1655464500000|2022-06-17 11:15:00||3175||3175||3175||3175|0
1655464530000|2022-06-17 11:15:30|||||||||16
1655464550000|2022-06-17 11:15:50|3185||3185||3185||3185||0
1655464560000|2022-06-17 11:16:00||3170||3170||3170||3170|0
1655464620000|2022-06-17 11:17:00|3182||3182||3182||3182||0
1655464630000|2022-06-17 11:17:10|3179||3182||3182||3179||179
1655464670000|2022-06-17 11:17:50|3176|3171|3182|3170|3182|3171|3176|3170|119
1655464690000|2022-06-17 11:18:10|3185||3175||3185||3175||0
1655464730000|2022-06-17 11:18:50||3171||3171||3171||3171|0
1655464830000|2022-06-17 11:20:30|||||||||100
1655464840000|2022-06-17 11:20:40|||||||||5
1655464890000|2022-06-17 11:21:30||3174||3174||3174||3174|0
1655464950000|2022-06-17 11:22:30|||||||||100
1655464990000|2022-06-17 11:23:10|3185|3175|3185|3174|3185|3175|3185|3174|410
1655465110000|2022-06-17 11:25:10||3178||3178||3178||3178|0
1655465120000|2022-06-17 11:25:20|3180|3174|3180|3174|3180|3174|3180|3174|110
1655465150000|2022-06-17 11:25:50|3185|3180|3185|3180|3185|3180|3185|3180|1011
1655465160000|2022-06-17 11:26:00||3174||3174||3174||3174|0
1655465200000|2022-06-17 11:26:40||3180||3180||3180||3180|0
1655465400000|2022-06-17 11:30:00|||||||||11
1655465520000|2022-06-17 11:32:00|||||||||1
1655465700000|2022-06-17 11:35:00|3183|3181|3183|3181|3185|3181|3183|3181|100
1655465750000|2022-06-17 11:35:50||3180||3180||3180||3180|113
1655465920000|2022-06-17 11:38:40|||||||||5
1655465940000|2022-06-17 11:39:00||3182||3180||3182||3180|100
1655466000000|2022-06-17 11:40:00||3182||3182||3182||3182|0
1655466150000|2022-06-17 11:42:30||3180||3180||3180||3180|32
1655466370000|2022-06-17 11:46:10|3182|3171|3183|3171|3183|3171|3182|3171|506
1655466390000|2022-06-17 11:46:30||3175||3175||3175||3175|0
1655466480000|2022-06-17 11:48:00|3182||3182||3182||3182||0
1655466500000|2022-06-17 11:48:20|3180|3178|3180|3179|3180|3179|3180|3178|0
1655466530000|2022-06-17 11:48:50||3178||3178||3178||3178|2
1655466590000|2022-06-17 11:49:50|||||||||10
1655466610000|2022-06-17 11:50:10|3179||3179||3179||3179||0
1655466630000|2022-06-17 11:50:30|3178|3175|3178|3176|3178|3176|3178|3171|81
1655466640000|2022-06-17 11:50:40|3177||3177||3177||3177||0
1655466650000|2022-06-17 11:50:50|3179||3179||3179||3179||100
1655466680000|2022-06-17 11:51:20|||||||||25
1655466780000|2022-06-17 11:53:00|3180||3177||3180||3177||0
1655466820000|2022-06-17 11:53:40|3180||3180||3180||3180||185
1655466970000|2022-06-17 11:56:10|||||||||1
1655467000000|2022-06-17 11:56:40||3177||3178||3178||3177|0
1655467010000|2022-06-17 11:56:50|3183|3179|3183|3180|3183|3180|3183|3179|200
1655467050000|2022-06-17 11:57:30||3181||3181||3181||3181|0
1655467070000|2022-06-17 11:57:50||3180||3180||3180||3180|0
1655467080000|2022-06-17 11:58:00|||||||||25
1655467140000|2022-06-17 11:59:00|||||||||1
1655467160000|2022-06-17 11:59:20||3178||3178||3178||3178|26
1655467200000|2022-06-17 12:00:00|||||||||4285
1655467210000|2022-06-17 12:00:10|||||||||47
1655467250000|2022-06-17 12:00:50|||||||||10
1655467270000|2022-06-17 12:01:10|||||||||490
1655467280000|2022-06-17 12:01:20|||||||||20
1655467370000|2022-06-17 12:02:50|||||||||15
1655467430000|2022-06-17 12:03:50|||||||||1
1655467460000|2022-06-17 12:04:20|||||||||25
1655467470000|2022-06-17 12:04:30|||||||||5
1655467480000|2022-06-17 12:04:40|||||||||50
1655467560000|2022-06-17 12:06:00|||||||||10
1655467590000|2022-06-17 12:06:30|||||||||20
1655467600000|2022-06-17 12:06:40|||||||||2
1655467660000|2022-06-17 12:07:40|||||||||1
1655467670000|2022-06-17 12:07:50|3182|3176|3178|3176|3182|3176|3178|3176|551
1655467680000|2022-06-17 12:08:00|||||||||52
1655467690000|2022-06-17 12:08:10||3171||3172||3172||3171|337
1655467720000|2022-06-17 12:08:40|||||||||300
1655467760000|2022-06-17 12:09:20||3174||3174||3174||3174|0
1655467790000|2022-06-17 12:09:50||3172||3172||3172||3172|50
1655467840000|2022-06-17 12:10:40|||||||||10
1655467900000|2022-06-17 12:11:40|||||||||341
1655467910000|2022-06-17 12:11:50|3181|3175|3183|3180|3185|3180|3181|3175|568
1655467920000|2022-06-17 12:12:00|3182|3179|3181|3176|3182|3179|3181|3171|550
1655467930000|2022-06-17 12:12:10|||||||||5
1655468040000|2022-06-17 12:14:00|||||||||5
1655468070000|2022-06-17 12:14:30|||||||||8
1655468090000|2022-06-17 12:14:50|3180||3180||3180||3180||0
1655468110000|2022-06-17 12:15:10|3179||3179||3179||3179||100
1655468120000|2022-06-17 12:15:20|||||||||10
1655468200000|2022-06-17 12:16:40|||||||||101
1655468210000|2022-06-17 12:16:50|3178||3178||3178||3178||0
1655468260000|2022-06-17 12:17:40|||||||||5
1655468380000|2022-06-17 12:19:40|3177|3171|3177|3172|3177|3172|3177|3171|170
1655468390000|2022-06-17 12:19:50|||||||||2
1655468420000|2022-06-17 12:20:20|||||||||786
1655468460000|2022-06-17 12:21:00|||||||||1
1655468480000|2022-06-17 12:21:20|||||||||50
1655468530000|2022-06-17 12:22:10|||||||||100
1655468550000|2022-06-17 12:22:30||3173||3172||3173||3172|4
1655468660000|2022-06-17 12:24:20|||||||||4
1655468670000|2022-06-17 12:24:30|||||||||150
1655468690000|2022-06-17 12:24:50|||||||||29
1655468700000|2022-06-17 12:25:00|3178|3173|3178|3175|3178|3175|3178|3173|299
1655468830000|2022-06-17 12:27:10|3179|3176|3179|3175|3179|3176|3179|3175|712
1655468860000|2022-06-17 12:27:40|3180|3176|3187|3178|3187|3178|3180|3176|1763
1655468880000|2022-06-17 12:28:00|3186|3180|3186|3182|3186|3182|3186|3180|52
1655468900000|2022-06-17 12:28:20|||||||||3
1655468910000|2022-06-17 12:28:30|3187|3183|3187|3183|3187|3183|3187|3183|200
1655468920000|2022-06-17 12:28:40|3190|3184|3190|3184|3190|3184|3190|3184|536
1655468950000|2022-06-17 12:29:10|||||||||125
1655468960000|2022-06-17 12:29:20||3183||3183||3183||3183|66
1655469000000|2022-06-17 12:30:00|||||||||40
1655469010000|2022-06-17 12:30:10|3188||3188||3188||3188||0
1655469020000|2022-06-17 12:30:20|3190|3184|3194|3189|3194|3189|3188|3184|1427
1655469040000|2022-06-17 12:30:40|3193|3188|3190|3186|3193|3188|3190|3186|1310
1655469170000|2022-06-17 12:32:50|||||||||1
1655469230000|2022-06-17 12:33:50|3189|3171|3186|3176|3189|3176|3186|3171|208
1655469280000|2022-06-17 12:34:40|||||||||6
1655469340000|2022-06-17 12:35:40|||||||||6
1655469350000|2022-06-17 12:35:50|3184||3184||3184||3184||149
1655469410000|2022-06-17 12:36:50|||||||||10
1655469420000|2022-06-17 12:37:00|||||||||5
1655469530000|2022-06-17 12:38:50|3183||3181||3183||3181||19
1655469550000|2022-06-17 12:39:10||3177||3178||3178||3177|100
1655469570000|2022-06-17 12:39:30|||||||||2
1655469590000|2022-06-17 12:39:50|||||||||270
1655469620000|2022-06-17 12:40:20|3180||3179||3180||3179||311
1655469650000|2022-06-17 12:40:50|||||||||1
1655469660000|2022-06-17 12:41:00|||||||||3
1655469680000|2022-06-17 12:41:20|3178|3176|3178|3176|3178|3176|3178|3176|205
1655469800000|2022-06-17 12:43:20|||||||||1
1655469820000|2022-06-17 12:43:40|3177|3171|3172|3166|3177|3171|3172|3166|1664
1655469850000|2022-06-17 12:44:10|||||||||101
1655469860000|2022-06-17 12:44:20|3171||3171||3171||3171||12
1655469880000|2022-06-17 12:44:40|||||||||5
1655469890000|2022-06-17 12:44:50|||||||||1
1655469930000|2022-06-17 12:45:30|||||||||1
1655469940000|2022-06-17 12:45:40|||||||||25
1655469950000|2022-06-17 12:45:50|||||||||225
1655470180000|2022-06-17 12:49:40|||||||||1
1655470200000|2022-06-17 12:50:00|3170|3163|3167|3163|3170|3163|3167|3163|102
1655470220000|2022-06-17 12:50:20|3166|3165|3166|3163|3166|3165|3166|3163|161
1655470260000|2022-06-17 12:51:00|||||||||1
1655470270000|2022-06-17 12:51:10|3165||3164||3165||3164||8
1655470300000|2022-06-17 12:51:40|||||||||100
1655470390000|2022-06-17 12:53:10|||||||||146
1655470400000|2022-06-17 12:53:20|||||||||1
1655470410000|2022-06-17 12:53:30|3165||3165||3165||3165||3
1655470470000|2022-06-17 12:54:30|||||||||12
1655470480000|2022-06-17 12:54:40|||||||||15
1655470520000|2022-06-17 12:55:20|3164||3165||3165||3164||200
1655470530000|2022-06-17 12:55:30|3164||3164||3164||3164||100
1655470540000|2022-06-17 12:55:40|3163|3161|3163|3162|3163|3162|3163|3161|100
1655470550000|2022-06-17 12:55:50|3164||3164||3164||3164||0
1655470560000|2022-06-17 12:56:00|3163|3161|3161|3160|3163|3161|3161|3160|662
1655470570000|2022-06-17 12:56:10|3162|3161|3174|3160|3175|3162|3162|3160|600
1655470590000|2022-06-17 12:56:30||3161||3161||3161||3161|0
1655470600000|2022-06-17 12:56:40||3160||3160||3160||3160|0
1655470620000|2022-06-17 12:57:00|||||||||10
1655470650000|2022-06-17 12:57:30|3173||3173||3173||3173||1
1655470660000|2022-06-17 12:57:40|||||||||50
1655470680000|2022-06-17 12:58:00|||||||||1
1655470780000|2022-06-17 12:59:40|||||||||1
1655471100000|2022-06-17 13:05:00|||||||||200
1655471130000|2022-06-17 13:05:30|3163||3163||3163||3163||242
1655471160000|2022-06-17 13:06:00|3162||3162||3162||3161||1020
1655471170000|2022-06-17 13:06:10|3161||3161||3161||3161||0
1655471190000|2022-06-17 13:06:30|||||||||12
1655471200000|2022-06-17 13:06:40|3160||3161||3161||3160||6549
1655471230000|2022-06-17 13:07:10|||||||||100
1655471240000|2022-06-17 13:07:20|3160|3150|3167|3161|3168|3161|3155|3150|3406
1655471270000|2022-06-17 13:07:50|||||||||12
1655471280000|2022-06-17 13:08:00|||||||||1
1655471300000|2022-06-17 13:08:20|3166||3166||3166||3166||0
1655471350000|2022-06-17 13:09:10|||||||||10
1655471360000|2022-06-17 13:09:20|||||||||5
1655471390000|2022-06-17 13:09:50|3165|3162|3165|3161|3165|3162|3164|3161|300
1655471400000|2022-06-17 13:10:00|3164|3160|3162|3160|3164|3160|3162|3160|552
1655471410000|2022-06-17 13:10:10|||||||||25
1655471440000|2022-06-17 13:10:40|||||||||2
1655471450000|2022-06-17 13:10:50|3161|3157|3165|3161|3167|3161|3160|3150|14899
1655471460000|2022-06-17 13:11:00|3164|3160|3164|3160|3164|3160|3164|3160|150
1655471470000|2022-06-17 13:11:10|3163||3161||3163||3161||10000
1655471500000|2022-06-17 13:11:40|3160|3157|3156|3152|3160|3157|3156|3150|4600
1655471520000|2022-06-17 13:12:00|||||||||10
1655471540000|2022-06-17 13:12:20||3150||3150||3150||3150|200
1655471550000|2022-06-17 13:12:30|||||||||100
1655471560000|2022-06-17 13:12:40|3154|3142|3153|3145|3154|3145|3153|3140|588
1655471570000|2022-06-17 13:12:50||3140||3140||3140||3140|0
1655471580000|2022-06-17 13:13:00||3141||3135||3141||3135|0
1655471590000|2022-06-17 13:13:10|3150|3146|3154|3135|3154|3151|3150|3135|1511
1655471600000|2022-06-17 13:13:20|||||||||41
1655471610000|2022-06-17 13:13:30|||||||||5
1655471620000|2022-06-17 13:13:40|3150||3154||3154||3150||0
1655471630000|2022-06-17 13:13:50|3157|3146|3157|3135|3157|3149|3157|3135|1574
1655471650000|2022-06-17 13:14:10||3136||3136||3136||3136|0
1655471700000|2022-06-17 13:15:00||3130||3130||3130||3130|31
1655471730000|2022-06-17 13:15:30|||||||||10
1655471750000|2022-06-17 13:15:50|3175|3149|3169|3130|3175|3154|3157|3130|1798
1655471760000|2022-06-17 13:16:00|3168||3168||3168||3168||0
1655471780000|2022-06-17 13:16:20|3170||3170||3170||3170||0
1655471790000|2022-06-17 13:16:30|3157||3157||3157||3157||0
1655471820000|2022-06-17 13:17:00||3153||3154||3154||3153|5
1655471860000|2022-06-17 13:17:40|3156|3142|3156|3143|3156|3143|3156|3142|1
1655471870000|2022-06-17 13:17:50|||||||||65
1655471900000|2022-06-17 13:18:20|3157|3153|3166|3157|3168|3157|3157|3153|548
1655471960000|2022-06-17 13:19:20|||||||||2
1655471980000|2022-06-17 13:19:40|||||||||125
1655472000000|2022-06-17 13:20:00|||||||||154
1655472010000|2022-06-17 13:20:10|||||||||1
1655472020000|2022-06-17 13:20:20|||||||||73
1655472060000|2022-06-17 13:21:00|3164||3166||3166||3164||506
1655472090000|2022-06-17 13:21:30|||||||||100
1655472110000|2022-06-17 13:21:50|||||||||30
1655472130000|2022-06-17 13:22:10|||||||||25
1655472140000|2022-06-17 13:22:20|||||||||100
1655472150000|2022-06-17 13:22:30||3155||3155||3155||3155|50
1655472180000|2022-06-17 13:23:00|3164||3162||3164||3162||262
1655472190000|2022-06-17 13:23:10|3156|3140|3156|3145|3156|3145|3156|3140|116
1655472220000|2022-06-17 13:23:40|||||||||5
1655472230000|2022-06-17 13:23:50||3146||3145||3146||3145|0
1655472270000|2022-06-17 13:24:30|||||||||26
1655472280000|2022-06-17 13:24:40|||||||||1500
1655472360000|2022-06-17 13:26:00|3155|3150|3155|3150|3155|3150|3155|3150|31
1655472370000|2022-06-17 13:26:10|3156||3156||3156||3156||1501
1655472380000|2022-06-17 13:26:20|3164|3155|3174|3150|3174|3155|3164|3150|609
1655472420000|2022-06-17 13:27:00|||||||||1
1655472430000|2022-06-17 13:27:10|||||||||1
1655472450000|2022-06-17 13:27:30|3175||3175||3175||3175||0
1655472480000|2022-06-17 13:28:00|||||||||5
1655472510000|2022-06-17 13:28:30|3171|3147|3171|3142|3171|3147|3171|3142|401
1655472530000|2022-06-17 13:28:50|3170||3170||3170||3170||0
1655472540000|2022-06-17 13:29:00|3169||3168||3169||3168||0
1655472550000|2022-06-17 13:29:10|3162|3137|3159|3137|3162|3137|3159|3137|423
1655472570000|2022-06-17 13:29:30|||||||||23
1655472580000|2022-06-17 13:29:40|3167|3139|3162|3139|3167|3139|3162|3139|1
1655472590000|2022-06-17 13:29:50|3161|3137|3151|3134|3161|3137|3144|3132|228
1655472600000|2022-06-17 13:30:00|3147|3132|3150|3146|3162|3159|3141|3132|1037631
1655472610000|2022-06-17 13:30:10|3151|3147|3157|3151|3157|3153|3149|3146|13559
1655472620000|2022-06-17 13:30:20|3156|3150|3158|3157|3160|3157|3150|3147|12831
1655472630000|2022-06-17 13:30:30|3160|3158|3161|3158|3163|3160|3158|3155|1640
1655472640000|2022-06-17 13:30:40|3162|3159|3170|3168|3170|3168|3162|3158|2778
1655472650000|2022-06-17 13:30:50|3169|3167|3168|3165|3170|3169|3166|3164|4500
1655472660000|2022-06-17 13:31:00|3169|3168|3179|3178|3180|3179|3166|3164|18201
1655472670000|2022-06-17 13:31:10|3178|3177|3178|3176|3181|3180|3176|3175|7792
1655472680000|2022-06-17 13:31:20|3179|3177|3182|3180|3188|3186|3176|3175|8141
1655472690000|2022-06-17 13:31:30|3183|3181|3175|3173|3185|3183|3175|3173|7768
1655472700000|2022-06-17 13:31:40|3174|3172|3183|3181|3183|3181|3173|3171|16492
1655472710000|2022-06-17 13:31:50|3182|3182|3183|3181|3183|3182|3181|3179|3931
1655472720000|2022-06-17 13:32:00|3184|3182|3179|3176|3186|3184|3179|3176|9460
1655472730000|2022-06-17 13:32:10|3178|3175|3175|3173|3178|3176|3174|3173|10611
1655472740000|2022-06-17 13:32:20|3176|3174|3177|3176|3177|3176|3174|3173|5239
1655472750000|2022-06-17 13:32:30|3178|3177|3181|3179|3183|3181|3178|3177|13843
1655472760000|2022-06-17 13:32:40|3182|3180|3185|3183|3185|3183|3181|3179|8883
1655472770000|2022-06-17 13:32:50|3184|3182|3177|3176|3184|3182|3172|3171|16025
1655472780000|2022-06-17 13:33:00|3178|3177|3171|3170|3179|3177|3171|3170|15894
1655472790000|2022-06-17 13:33:10|3170|3169|3170|3168|3171|3170|3170|3168|2731
1655472800000|2022-06-17 13:33:20|3169|3167|3167|3165|3169|3167|3164|3163|5650
1655472810000|2022-06-17 13:33:30|3166|3164|3169|3167|3169|3168|3164|3163|11433
1655472820000|2022-06-17 13:33:40|3168|3166|3172|3171|3173|3172|3166|3165|8209
1655472830000|2022-06-17 13:33:50|3171|3170|3167|3166|3171|3170|3165|3164|3462
1655472840000|2022-06-17 13:34:00|3166|3165|3166|3164|3167|3166|3164|3163|5136
1655472850000|2022-06-17 13:34:10|3167|3163|3170|3168|3170|3168|3163|3161|6480
1655472860000|2022-06-17 13:34:20|3171|3169|3176|3174|3176|3175|3170|3169|9380
1655472870000|2022-06-17 13:34:30|3175|3173|3172|3170|3176|3174|3172|3170|4889
1655472880000|2022-06-17 13:34:40|3173|3169|3165|3163|3173|3169|3164|3162|5518
1655472890000|2022-06-17 13:34:50|3166|3164|3161|3160|3167|3165|3160|3159|12700
1655472900000|2022-06-17 13:35:00|3160|3159|3149|3148|3165|3164|3149|3148|16375
1655472910000|2022-06-17 13:35:10|3150|3147|3146|3144|3150|3147|3145|3144|4394
1655472920000|2022-06-17 13:35:20|3145|3145|3152|3151|3153|3151|3145|3143|18350
1655472930000|2022-06-17 13:35:30|3153|3152|3158|3155|3158|3155|3153|3151|16226
1655472940000|2022-06-17 13:35:40|3157|3154|3156|3154|3157|3156|3153|3152|9405
1655472950000|2022-06-17 13:35:50|3157|3155|3154|3153|3157|3156|3153|3151|8238
1655472960000|2022-06-17 13:36:00|3155|3154|3156|3154|3158|3157|3155|3154|11377
1655472970000|2022-06-17 13:36:10|3155|3155|3151|3150|3155|3155|3151|3150|6093
1655472980000|2022-06-17 13:36:20|3152|3151|3155|3154|3155|3154|3152|3150|8271
1655472990000|2022-06-17 13:36:30|3154|3153|3154|3151|3155|3154|3151|3150|14434
1655473000000|2022-06-17 13:36:40|3153|3150|3148|3147|3153|3150|3146|3145|8490
1655473010000|2022-06-17 13:36:50|3147|3146|3147|3146|3148|3146|3145|3144|8945
1655473020000|2022-06-17 13:37:00|3146|3145|3146|3145|3147|3147|3144|3142|9243
1655473030000|2022-06-17 13:37:10|3145|3144|3150|3149|3151|3150|3145|3143|2466
1655473040000|2022-06-17 13:37:20|3149|3148|3145|3144|3149|3148|3144|3143|5008
1655473050000|2022-06-17 13:37:30|3144|3142|3144|3143|3145|3144|3143|3142|5731
1655473060000|2022-06-17 13:37:40|3145|3144|3145|3144|3149|3148|3145|3144|4599
1655473070000|2022-06-17 13:37:50|3146|3145|3148|3147|3148|3147|3146|3145|2079
1655473080000|2022-06-17 13:38:00|3147|3146|3146|3145|3150|3149|3145|3144|8381
1655473090000|2022-06-17 13:38:10|3147|3146|3141|3140|3147|3146|3141|3140|3943
1655473100000|2022-06-17 13:38:20|3140|3139|3138|3137|3141|3139|3138|3137|1000
1655473110000|2022-06-17 13:38:30|3139|3138|3139|3137|3139|3138|3137|3136|5764
1655473120000|2022-06-17 13:38:40|3138|3136|3133|3132|3138|3136|3133|3132|2223
1655473130000|2022-06-17 13:38:50|3134|3131|3140|3139|3140|3139|3134|3131|8951
1655473140000|2022-06-17 13:39:00|3139|3138|3136|3135|3139|3139|3136|3135|2079
1655473150000|2022-06-17 13:39:10|3135|3134|3134|3133|3136|3135|3131|3130|1900
1655473160000|2022-06-17 13:39:20|3133|3132|3132|3131|3134|3133|3132|3131|3129
1655473170000|2022-06-17 13:39:30|3133|3132|3134|3133|3134|3133|3133|3131|4046
1655473180000|2022-06-17 13:39:40|3135|3134|3138|3137|3138|3137|3135|3134|1911
1655473190000|2022-06-17 13:39:50|3137|3136|3132|3130|3137|3137|3132|3130|1022
1655473200000|2022-06-17 13:40:00|3133|3131|3138|3136|3138|3136|3133|3131|2241
1655473210000|2022-06-17 13:40:10|3137|3137|3137|3136|3137|3137|3135|3134|2073
1655473220000|2022-06-17 13:40:20|3138|3137|3142|3141|3142|3141|3136|3135|6983
1655473230000|2022-06-17 13:40:30|3143|3142|3143|3142|3144|3143|3143|3142|3000
1655473240000|2022-06-17 13:40:40|3142|3141|3142|3140|3144|3143|3142|3140|3667
1655473250000|2022-06-17 13:40:50|3143|3141|3144|3143|3146|3145|3141|3140|3201
1655473260000|2022-06-17 13:41:00|3145|3144|3145|3144|3148|3146|3144|3143|4500
1655473270000|2022-06-17 13:41:10|3144|3143|3150|3148|3153|3151|3144|3143|7020
1655473280000|2022-06-17 13:41:20|3151|3149|3154|3153|3154|3153|3150|3148|1000
1655473290000|2022-06-17 13:41:30|3155|3154|3159|3157|3159|3158|3154|3153|7287
1655473300000|2022-06-17 13:41:40|3158|3158|3159|3158|3159|3158|3158|3158|621
1655473310000|2022-06-17 13:41:50|3158|3157|3159|3158|3159|3158|3157|3155|4248
1655473320000|2022-06-17 13:42:00|3160|3159|3159|3158|3160|3159|3157|3156|11442
1655473330000|2022-06-17 13:42:10|3158|3157|3158|3157|3160|3158|3158|3157|2882
1655473340000|2022-06-17 13:42:20|3159|3158|3155|3154|3161|3160|3155|3154|10579
1655473350000|2022-06-17 13:42:30|3154|3153|3153|3151|3154|3154|3152|3151|3641
1655473360000|2022-06-17 13:42:40|3152|3150|3150|3149|3153|3151|3149|3148|14871
1655473370000|2022-06-17 13:42:50|3149|3148|3146|3145|3149|3150|3146|3145|8137
1655473380000|2022-06-17 13:43:00|3145|3144|3148|3147|3149|3148|3145|3144|10319
1655473390000|2022-06-17 13:43:10|3149|3148|3146|3145|3151|3150|3146|3145|3980
1655473400000|2022-06-17 13:43:20|3145|3144|3150|3148|3150|3149|3145|3144|4093
1655473410000|2022-06-17 13:43:30|3151|3149|3154|3152|3155|3153|3151|3148|1649
1655473420000|2022-06-17 13:43:40|3153|3153|3154|3153|3156|3155|3152|3151|3048
1655473430000|2022-06-17 13:43:50|3155|3154|3158|3157|3159|3158|3153|3152|5213
1655473440000|2022-06-17 13:44:00|3159|3156|3155|3154|3159|3157|3153|3152|2995
1655473450000|2022-06-17 13:44:10|3154|3153|3153|3152|3155|3154|3152|3151|4100
1655473460000|2022-06-17 13:44:20|3154|3151|3154|3153|3154|3153|3152|3151|2553
1655473470000|2022-06-17 13:44:30|3153|3152|3153|3152|3154|3153|3152|3151|4201
1655473480000|2022-06-17 13:44:40|3154|3153|3151|3150|3154|3153|3150|3149|4373
1655473490000|2022-06-17 13:44:50|3152|3151|3152|3150|3154|3153|3150|3149|5991
1655473500000|2022-06-17 13:45:00|3151|3149|3149|3148|3151|3150|3148|3147|11555
1655473510000|2022-06-17 13:45:10|3148|3147|3152|3151|3153|3152|3148|3147|4205
1655473520000|2022-06-17 13:45:20|3151|3150|3155|3154|3155|3155|3151|3150|9397
1655473530000|2022-06-17 13:45:30|3156|3155|3156|3155|3159|3158|3156|3154|11658
1655473540000|2022-06-17 13:45:40|3157|3156|3159|3158|3161|3160|3156|3155|8370
1655473550000|2022-06-17 13:45:50|3158|3157|3157|3156|3161|3160|3157|3156|4800
1655473560000|2022-06-17 13:46:00|3158|3157|3162|3161|3162|3161|3156|3155|7652
1655473570000|2022-06-17 13:46:10|3161|3160|3160|3159|3164|3162|3160|3159|2878
1655473580000|2022-06-17 13:46:20|3161|3160|3165|3164|3165|3164|3160|3159|3301
1655473590000|2022-06-17 13:46:30|3164|3163|3162|3161|3165|3164|3162|3161|5069
1655473600000|2022-06-17 13:46:40|3163|3162|3161|3160|3163|3162|3160|3159|625
1655473610000|2022-06-17 13:46:50|3162|3161|3162|3161|3164|3163|3162|3161|20172
1655473620000|2022-06-17 13:47:00|3163|3162|3160|3159|3166|3165|3160|3159|5364
1655473630000|2022-06-17 13:47:10|3161|3160|3160|3159|3161|3160|3160|3159|2522
1655473640000|2022-06-17 13:47:20|3159|3158|3163|3162|3163|3162|3159|3158|3403
1655473650000|2022-06-17 13:47:30|3164|3161|3160|3159|3164|3162|3160|3159|8591
1655473660000|2022-06-17 13:47:40|3159|3158|3156|3155|3159|3158|3155|3154|4148
1655473670000|2022-06-17 13:47:50|3155|3154|3153|3152|3155|3154|3153|3152|11515
1655473680000|2022-06-17 13:48:00|3152|3151|3153|3152|3153|3152|3152|3151|14518
1655473690000|2022-06-17 13:48:10|3152|3151|3153|3152|3154|3153|3152|3151|3225
1655473700000|2022-06-17 13:48:20|3154|3153|3151|3150|3154|3153|3151|3150|4306
1655473710000|2022-06-17 13:48:30|3150|3149|3149|3148|3151|3150|3147|3146|5097
1655473720000|2022-06-17 13:48:40|3148|3147|3148|3147|3149|3148|3147|3146|11542
1655473730000|2022-06-17 13:48:50|3147|3146|3147|3145|3148|3147|3146|3145|5110
1655473740000|2022-06-17 13:49:00|3148|3146|3146|3144|3150|3149|3144|3143|21222
1655473750000|2022-06-17 13:49:10|3147|3145|3143|3142|3147|3146|3143|3141|4813
1655473760000|2022-06-17 13:49:20|3142|3141|3142|3141|3142|3141|3140|3139|5578
1655473770000|2022-06-17 13:49:30|3141|3140|3145|3144|3145|3144|3141|3140|2400
1655473780000|2022-06-17 13:49:40|3144|3143|3148|3147|3148|3147|3144|3143|4600
1655473790000|2022-06-17 13:49:50|3149|3148|3156|3155|3156|3155|3149|3148|19223
1655473800000|2022-06-17 13:50:00|3155|3154|3155|3154|3156|3155|3153|3152|3805
1655473810000|2022-06-17 13:50:10|3154|3153|3158|3157|3159|3158|3154|3153|2810
1655473820000|2022-06-17 13:50:20|3159|3158|3161|3159|3161|3160|3158|3157|1401
1655473830000|2022-06-17 13:50:30|3160|3160|3163|3162|3163|3162|3160|3160|21198
1655473840000|2022-06-17 13:50:40|3162|3161|3160|3159|3162|3161|3159|3158|800
1655473850000|2022-06-17 13:50:50|3159|3158|3156|3154|3159|3158|3154|3153|3171
1655473860000|2022-06-17 13:51:00|3157|3155|3156|3155|3158|3157|3154|3153|2986
1655473870000|2022-06-17 13:51:10|3155|3154|3158|3157|3158|3157|3155|3153|4067
1655473880000|2022-06-17 13:51:20|3157|3156|3158|3157|3158|3157|3155|3153|1300
1655473890000|2022-06-17 13:51:30|3159|3158|3158|3157|3162|3161|3157|3156|1100
1655473900000|2022-06-17 13:51:40|3159|3156|3160|3159|3160|3159|3159|3156|900
1655473910000|2022-06-17 13:51:50|3161|3160|3165|3164|3165|3164|3161|3160|3281
1655473920000|2022-06-17 13:52:00|3166|3165|3165|3163|3168|3167|3164|3163|3237
1655473930000|2022-06-17 13:52:10|3164|3164|3167|3166|3167|3166|3163|3162|4910
1655473940000|2022-06-17 13:52:20|3166|3165|3165|3164|3169|3168|3165|3163|8724
1655473950000|2022-06-17 13:52:30|3166|3165|3163|3162|3166|3165|3163|3162|4440
1655473960000|2022-06-17 13:52:40|3164|3163|3165|3164|3166|3165|3164|3163|4732
1655473970000|2022-06-17 13:52:50|3166|3165|3166|3165|3167|3166|3164|3163|7045
1655473980000|2022-06-17 13:53:00|3167|3166|3168|3167|3168|3167|3165|3164|10659
1655473990000|2022-06-17 13:53:10|3169|3168|3169|3168|3171|3170|3168|3167|10459
1655474000000|2022-06-17 13:53:20|3170|3169|3171|3170|3171|3170|3168|3167|6200
1655474010000|2022-06-17 13:53:30|3172|3169|3170|3169|3172|3169|3169|3167|1745
1655474020000|2022-06-17 13:53:40|3171|3170|3170|3169|3171|3170|3170|3169|500
1655474030000|2022-06-17 13:53:50|3171|3170|3169|3168|3172|3171|3167|3166|6578
1655474040000|2022-06-17 13:54:00|3168|3167|3165|3164|3169|3168|3164|3163|1918
1655474050000|2022-06-17 13:54:10|3164|3163|3164|3163|3165|3164|3163|3162|1600
1655474060000|2022-06-17 13:54:20|3163|3162|3162|3161|3163|3162|3160|3159|7046
1655474070000|2022-06-17 13:54:30|3163|3162|3165|3164|3166|3165|3163|3162|1899
1655474080000|2022-06-17 13:54:40|3164|3163|3164|3163|3164|3163|3162|3161|2200
1655474090000|2022-06-17 13:54:50|3163|3162|3162|3161|3164|3163|3162|3161|3264
1655474100000|2022-06-17 13:55:00|3163|3162|3168|3166|3168|3167|3163|3162|10566
1655474110000|2022-06-17 13:55:10|3167|3167|3169|3168|3169|3168|3167|3166|2300
1655474120000|2022-06-17 13:55:20|3170|3169|3170|3169|3170|3169|3169|3168|4880
1655474130000|2022-06-17 13:55:30|3169|3170|3167|3166|3169|3170|3167|3166|3656
1655474140000|2022-06-17 13:55:40|3166|3165|3168|3167|3168|3167|3165|3164|4302
1655474150000|2022-06-17 13:55:50|3169|3168|3170|3169|3170|3169|3168|3167|5961
1655474160000|2022-06-17 13:56:00|3169|3168|3169|3168|3170|3169|3169|3168|5171
1655474170000|2022-06-17 13:56:10|3170|3169|3171|3170|3171|3171|3170|3169|1457
1655474180000|2022-06-17 13:56:20|3172|3171|3168|3167|3172|3171|3168|3167|2871
1655474190000|2022-06-17 13:56:30|3169|3168|3171|3170|3171|3170|3168|3168|1600
1655474200000|2022-06-17 13:56:40|3170|3169|3169|3168|3170|3170|3169|3168|3070
1655474210000|2022-06-17 13:56:50|3170|3169|3172|3171|3172|3171|3169|3168|2806
1655474220000|2022-06-17 13:57:00|3171|3170|3170|3169|3172|3171|3169|3168|16187
1655474230000|2022-06-17 13:57:10|3169|3168|3168|3167|3169|3168|3167|3166|4556
1655474240000|2022-06-17 13:57:20|3167|3166|3167|3166|3168|3167|3166|3165|4800
1655474250000|2022-06-17 13:57:30|3166|3165|3166|3165|3166|3166|3166|3165|8050
1655474260000|2022-06-17 13:57:40|3167|3166|3167|3166|3167|3166|3165|3164|20660
1655474270000|2022-06-17 13:57:50|3166|3165|3166|3165|3166|3166|3165|3164|14532
1655474280000|2022-06-17 13:58:00|3165|3164|3163|3162|3166|3165|3162|3161|12239
1655474290000|2022-06-17 13:58:10|3162|3161|3165|3164|3166|3165|3161|3160|9362
1655474300000|2022-06-17 13:58:20|3166|3165|3167|3166|3167|3166|3165|3164|5749
1655474310000|2022-06-17 13:58:30|3166|3165|3164|3163|3166|3165|3164|3163|4310
1655474320000|2022-06-17 13:58:40|3163|3162|3164|3163|3164|3163|3162|3161|3975
1655474330000|2022-06-17 13:58:50|3163|3162|3163|3162|3164|3163|3161|3160|6171
1655474340000|2022-06-17 13:59:00|3162|3161|3161|3160|3163|3162|3160|3159|5151
1655474350000|2022-06-17 13:59:10|3162|3161|3160|3159|3163|3162|3160|3159|2000
1655474360000|2022-06-17 13:59:20|3159|3158|3159|3158|3159|3158|3157|3156|3493
1655474370000|2022-06-17 13:59:30|3158|3157|3160|3158|3161|3160|3158|3157|1949
1655474380000|2022-06-17 13:59:40|3159|3159|3161|3160|3161|3160|3158|3157|3500
1655474390000|2022-06-17 13:59:50|3160|3159|3160|3159|3160|3159|3158|3156|5582
1655474400000|2022-06-17 14:00:00|3161|3160|3159|3158|3161|3160|3158|3157|7833
1655474410000|2022-06-17 14:00:10|3160|3159|3157|3156|3160|3159|3157|3156|8150
1655474420000|2022-06-17 14:00:20|3158|3157|3155|3154|3158|3157|3155|3154|1400
1655474430000|2022-06-17 14:00:30|3154|3153|3154|3153|3157|3156|3152|3151|8051
1655474440000|2022-06-17 14:00:40|3153|3152|3153|3152|3153|3152|3152|3151|3267
1655474450000|2022-06-17 14:00:50|3152|3151|3147|3146|3153|3151|3146|3145|5277
1655474460000|2022-06-17 14:01:00|3146|3145|3145|3144|3146|3145|3144|3143|4482
1655474470000|2022-06-17 14:01:10|3144|3143|3147|3146|3147|3146|3143|3142|2873
1655474480000|2022-06-17 14:01:20|3146|3145|3145|3144|3147|3146|3144|3143|1070
1655474490000|2022-06-17 14:01:30|3144|3143|3142|3141|3144|3143|3141|3140|5376
1655474500000|2022-06-17 14:01:40|3141|3140|3145|3144|3145|3144|3141|3140|4335
1655474510000|2022-06-17 14:01:50|3144|3143|3147|3146|3147|3146|3143|3142|14641
1655474520000|2022-06-17 14:02:00|3146|3145|3149|3148|3149|3148|3145|3144|3512
1655474530000|2022-06-17 14:02:10|3148|3147|3148|3147|3148|3147|3147|3146|1400
1655474540000|2022-06-17 14:02:20|3149|3148|3148|3146|3149|3148|3147|3146|4372
1655474550000|2022-06-17 14:02:30|3147|3147|3147|3146|3148|3147|3146|3145|3176
1655474560000|2022-06-17 14:02:40|3146|3145|3147|3146|3147|3146|3146|3145|3369
1655474570000|2022-06-17 14:02:50|3148|3145|3147|3146|3148|3147|3147|3145|2599
1655474580000|2022-06-17 14:03:00|3148|3145|3146|3145|3148|3147|3146|3145|6150
1655474590000|2022-06-17 14:03:10|3145|3144|3145|3144|3146|3145|3144|3143|5382
1655474600000|2022-06-17 14:03:20|3144|3143|3144|3143|3145|3144|3144|3142|2371
1655474610000|2022-06-17 14:03:30|3145|3144|3145|3144|3145|3144|3144|3143|1529
1655474620000|2022-06-17 14:03:40|3144|3143|3147|3146|3147|3146|3143|3142|4738
1655474630000|2022-06-17 14:03:50|3146|3145|3147|3146|3147|3146|3145|3144|2586
1655474640000|2022-06-17 14:04:00|3148|3147|3149|3148|3149|3148|3148|3147|3073
1655474650000|2022-06-17 14:04:10|3150|3149|3150|3149|3150|3149|3149|3148|3387
1655474660000|2022-06-17 14:04:20|3149|3148|3148|3147|3150|3149|3148|3147|1067
1655474670000|2022-06-17 14:04:30|3147|3146|3148|3146|3148|3146|3147|3146|500
1655474680000|2022-06-17 14:04:40|3147|3145|3147|3145|3147|3146|3144|3143|2241
1655474690000|2022-06-17 14:04:50|3146|3146|3147|3146|3148|3147|3146|3145|1643
1655474700000|2022-06-17 14:05:00|3148|3147|3149|3148|3149|3148|3147|3146|3060
1655474710000|2022-06-17 14:05:10|3148|3147|3144|3143|3148|3147|3144|3143|2954
1655474720000|2022-06-17 14:05:20|3143|3142|3144|3143|3145|3144|3141|3140|4635
1655474730000|2022-06-17 14:05:30|3145|3144|3142|3141|3147|3146|3141|3140|2127
1655474740000|2022-06-17 14:05:40|3141|3140|3145|3144|3145|3144|3141|3140|5430
1655474750000|2022-06-17 14:05:50|3144|3143|3144|3143|3146|3145|3144|3143|3110
1655474760000|2022-06-17 14:06:00|3145|3144|3145|3144|3146|3145|3143|3142|2024
1655474770000|2022-06-17 14:06:10|3144|3143|3147|3146|3147|3146|3144|3143|1050
1655474780000|2022-06-17 14:06:20|3146|3145|3148|3147|3148|3147|3146|3145|1100
1655474790000|2022-06-17 14:06:30|3147|3146|3147|3146|3148|3147|3147|3146|2648
1655474800000|2022-06-17 14:06:40|3148|3147|3147|3146|3148|3147|3146|3145|4462
1655474810000|2022-06-17 14:06:50|3146|3145|3147|3145|3147|3146|3145|3144|500
1655474820000|2022-06-17 14:07:00|3148|3146|3149|3148|3149|3148|3148|3146|1845
1655474830000|2022-06-17 14:07:10|3148|3147|3148|3147|3149|3148|3147|3146|4364
1655474840000|2022-06-17 14:07:20|3147|3146|3147|3146|3148|3147|3147|3146|3025
1655474850000|2022-06-17 14:07:30|3146|3145|3145|3144|3147|3145|3145|3144|2431
1655474860000|2022-06-17 14:07:40|3146|3145|3143|3142|3146|3145|3143|3142|600
1655474870000|2022-06-17 14:07:50|3142|3141|3143|3142|3143|3142|3141|3140|2524
1655474880000|2022-06-17 14:08:00|3144|3143|3143|3142|3144|3143|3142|3141|3041
1655474890000|2022-06-17 14:08:10|3144|3143|3144|3143|3144|3143|3142|3141|3690
1655474900000|2022-06-17 14:08:20|3143|3142|3141|3140|3144|3143|3141|3140|5797
1655474910000|2022-06-17 14:08:30|3140|3139|3139|3138|3140|3139|3138|3137|6936
1655474920000|2022-06-17 14:08:40|3140|3139|3140|3139|3140|3139|3139|3138|2271
1655474930000|2022-06-17 14:08:50|3139|3138|3138|3137|3139|3138|3138|3137|1555
1655474940000|2022-06-17 14:09:00|3139|3138|3138|3137|3139|3138|3138|3137|2351
1655474950000|2022-06-17 14:09:10|3137|3136|3135|3134|3137|3136|3135|3134|6964
1655474960000|2022-06-17 14:09:20|3136|3135|3132|3131|3136|3135|3132|3131|2997
1655474970000|2022-06-17 14:09:30|3133|3132|3131|3130|3133|3132|3131|3130|2251
1655474980000|2022-06-17 14:09:40|3132|3131|3132|3131|3133|3132|3131|3130|4939
1655474990000|2022-06-17 14:09:50|3133|3132|3133|3132|3133|3132|3131|3130|8364
1655475000000|2022-06-17 14:10:00|3134|3133|3133|3132|3134|3133|3132|3131|3828
1655475010000|2022-06-17 14:10:10|3134|3133|3135|3134|3135|3134|3134|3133|8705
1655475020000|2022-06-17 14:10:20|3134|3133|3136|3135|3136|3135|3134|3133|3711
1655475030000|2022-06-17 14:10:30|3135|3134|3133|3132|3135|3135|3133|3132|2900
1655475040000|2022-06-17 14:10:40|3134|3133|3133|3132|3134|3133|3133|3132|1481
1655475050000|2022-06-17 14:10:50|3132|3131|3131|3130|3132|3131|3131|3130|1254
1655475060000|2022-06-17 14:11:00|3130|3129|3130|3128|3130|3129|3129|3128|11026
1655475070000|2022-06-17 14:11:10|3129|3129|3131|3130|3132|3131|3128|3127|4356
1655475080000|2022-06-17 14:11:20|3132|3131|3131|3129|3132|3131|3130|3129|1400
1655475090000|2022-06-17 14:11:30|3130|3130|3130|3129|3131|3130|3130|3129|327
1655475100000|2022-06-17 14:11:40|||||||||1056
1655475110000|2022-06-17 14:11:50|3131|3130|3130|3129|3131|3130|3130|3129|2424
1655475120000|2022-06-17 14:12:00|3131|3130|3131|3130|3133|3132|3131|3130|7399
1655475130000|2022-06-17 14:12:10|3132|3131|3133|3131|3133|3132|3132|3131|4238
1655475140000|2022-06-17 14:12:20|3134|3132|3135|3134|3135|3134|3133|3132|4061
1655475150000|2022-06-17 14:12:30|3134|3133|3134|3133|3134|3133|3134|3133|700
1655475160000|2022-06-17 14:12:40|3133|3132|3133|3131|3134|3133|3132|3131|5069
1655475170000|2022-06-17 14:12:50|3132|3132|3134|3133|3134|3133|3132|3131|3321
1655475180000|2022-06-17 14:13:00|3135|3134|3132|3131|3135|3134|3131|3130|3310
1655475190000|2022-06-17 14:13:10|3131|3130|3131|3130|3132|3131|3131|3130|700
1655475200000|2022-06-17 14:13:20|3132|3131|3131|3130|3132|3131|3131|3130|1441
1655475210000|2022-06-17 14:13:30|3130|3129|3129|3128|3130|3129|3128|3127|5383
1655475220000|2022-06-17 14:13:40|3128|3127|3129|3128|3129|3128|3128|3127|902
1655475230000|2022-06-17 14:13:50|3128|3127|3127|3125|3129|3128|3126|3125|2148
1655475240000|2022-06-17 14:14:00|3126|3126|3128|3127|3128|3127|3126|3125|2870
1655475250000|2022-06-17 14:14:10|3127|3126|3125|3124|3128|3127|3124|3123|1239
1655475260000|2022-06-17 14:14:20|3124|3123|3125|3124|3126|3125|3124|3123|1510
1655475270000|2022-06-17 14:14:30|3126|3125|3123|3122|3126|3125|3122|3121|3524
1655475280000|2022-06-17 14:14:40|||||||||7595
1655475290000|2022-06-17 14:14:50|3122|3121|3121|3120|3122|3121|3121|3120|3898
1655475300000|2022-06-17 14:15:00|3120|3119|3120|3119|3120|3119|3119|3118|26536
1655475310000|2022-06-17 14:15:10|3119|3118|3117|3116|3120|3118|3117|3116|3727
1655475320000|2022-06-17 14:15:20|3116|3115|3112|3111|3117|3116|3112|3111|7716
1655475330000|2022-06-17 14:15:30|3113|3112|3113|3112|3113|3112|3111|3110|7966
1655475340000|2022-06-17 14:15:40|3114|3113|3110|3109|3114|3113|3109|3108|2399
1655475350000|2022-06-17 14:15:50|3111|3110|3107|3106|3111|3110|3107|3106|6668
1655475360000|2022-06-17 14:16:00|3108|3105|3107|3106|3108|3107|3106|3105|4148
1655475370000|2022-06-17 14:16:10|3108|3107|3106|3104|3108|3107|3105|3104|4297
1655475380000|2022-06-17 14:16:20|3105|3103|3104|3103|3105|3104|3103|3102|4430
1655475390000|2022-06-17 14:16:30|3103|3102|3106|3105|3106|3105|3103|3102|12096
1655475400000|2022-06-17 14:16:40|3105|3104|3107|3106|3108|3107|3105|3104|7341
1655475410000|2022-06-17 14:16:50|3108|3107|3105|3104|3108|3107|3104|3103|6403
1655475420000|2022-06-17 14:17:00|3106|3105|3107|3106|3108|3107|3106|3105|1807
1655475430000|2022-06-17 14:17:10|3106|3105|3107|3106|3108|3107|3106|3105|3423
1655475440000|2022-06-17 14:17:20|3106|3105|3107|3106|3108|3107|3106|3105|2387
1655475450000|2022-06-17 14:17:30|3108|3107|3107|3106|3108|3107|3107|3106|3431
1655475460000|2022-06-17 14:17:40|3106|3105|3106|3105|3106|3105|3104|3103|3450
1655475470000|2022-06-17 14:17:50||3104||3105||3105||3104|700
1655475480000|2022-06-17 14:18:00|3107|3106|3107|3106|3109|3108|3107|3106|3627
1655475490000|2022-06-17 14:18:10|3108|3107|3108|3107|3108|3107|3107|3106|2266
1655475500000|2022-06-17 14:18:20|3107|3106|3108|3107|3108|3107|3107|3106|917
1655475510000|2022-06-17 14:18:30|3109|3108|3108|3107|3109|3108|3108|3107|3070
1655475520000|2022-06-17 14:18:40|3107|3106|3109|3108|3109|3108|3107|3106|4742
1655475540000|2022-06-17 14:19:00|3108|3107|3106|3105|3109|3108|3106|3105|9413
1655475550000|2022-06-17 14:19:10|3107|3106|3106|3105|3107|3106|3106|3105|4185
1655475560000|2022-06-17 14:19:20|3107|3106|3103|3102|3107|3106|3103|3102|3511
1655475570000|2022-06-17 14:19:30|3102|3101|3101|3100|3102|3101|3101|3100|4313
1655475580000|2022-06-17 14:19:40|3102|3101|3099|3098|3102|3101|3099|3098|13732
1655475590000|2022-06-17 14:19:50|3100|3099|3101|3100|3101|3100|3100|3099|2808
1655475600000|2022-06-17 14:20:00|3100|3099|3100|3099|3101|3100|3100|3099|2030
1655475610000|2022-06-17 14:20:10|3099|3098|3099|3098|3100|3099|3099|3098|2755
1655475620000|2022-06-17 14:20:20|3098|3097|3099|3098|3099|3098|3098|3097|1510
1655475630000|2022-06-17 14:20:30|3098|3097|3094|3093|3098|3097|3094|3093|3162
1655475640000|2022-06-17 14:20:40|3093|3092|3092|3091|3094|3093|3092|3090|9115
1655475650000|2022-06-17 14:20:50|3091|3090|3092|3091|3092|3091|3090|3089|9826
1655475660000|2022-06-17 14:21:00|3091|3090|3095|3093|3095|3094|3091|3090|10810
1655475670000|2022-06-17 14:21:10|3094|3092|3092|3091|3095|3092|3091|3090|3541
1655475680000|2022-06-17 14:21:20|3091|3090|3092|3091|3092|3091|3091|3090|2500
1655475690000|2022-06-17 14:21:30|3091|3090|3090|3089|3092|3091|3090|3089|3467
1655475700000|2022-06-17 14:21:40|3091|3090|3089|3088|3091|3090|3089|3088|7615
1655475710000|2022-06-17 14:21:50|3088|3087|3091|3089|3091|3090|3087|3086|13089
1655475720000|2022-06-17 14:22:00|3092|3090|3093|3092|3093|3092|3091|3090|2479
1655475730000|2022-06-17 14:22:10|3092|3091|3090|3089|3092|3091|3090|3089|5763
1655475740000|2022-06-17 14:22:20|3091|3090|3091|3090|3092|3091|3090|3089|4081
1655475750000|2022-06-17 14:22:30|3090|3089|3091|3089|3091|3090|3090|3089|6180
1655475760000|2022-06-17 14:22:40|3090|3090|3089|3088|3090|3090|3088|3087|6752
1655475770000|2022-06-17 14:22:50|3090|3089|3088|3087|3090|3089|3088|3087|6065
1655475780000|2022-06-17 14:23:00|3087|3086|3086|3085|3087|3087|3086|3085|3305
1655475790000|2022-06-17 14:23:10|3085|3084|3085|3084|3085|3084|3084|3083|2571
1655475800000|2022-06-17 14:23:20|3084|3083|3083|3082|3084|3083|3083|3082|8531
1655475810000|2022-06-17 14:23:30|3084|3083|3082|3081|3084|3083|3081|3080|8852
1655475820000|2022-06-17 14:23:40|3081|3080|3082|3081|3083|3081|3081|3080|3885
1655475830000|2022-06-17 14:23:50|3083|3082|3087|3086|3087|3086|3083|3082|10822
1655475840000|2022-06-17 14:24:00|3088|3087|3090|3089|3091|3090|3088|3087|9213
1655475850000|2022-06-17 14:24:10|3089|3088|3090|3089|3091|3090|3089|3088|12154
1655475860000|2022-06-17 14:24:20|3089|3088|3092|3091|3092|3091|3088|3087|7647
1655475870000|2022-06-17 14:24:30|3093|3092|3092|3091|3093|3092|3092|3091|2700
1655475880000|2022-06-17 14:24:40|3093|3092|3092|3091|3093|3092|3091|3090|500
1655475890000|2022-06-17 14:24:50|3093|3092|3093|3092|3094|3093|3093|3092|6588
1655475900000|2022-06-17 14:25:00|3092|3093|3098|3096|3099|3098|3092|3093|10612
1655475910000|2022-06-17 14:25:10|3097|3097|3096|3095|3098|3097|3096|3095|1349
1655475920000|2022-06-17 14:25:20|3097|3096|3099|3098|3100|3099|3097|3096|6323
1655475930000|2022-06-17 14:25:30|3100|3099|3102|3101|3102|3101|3100|3099|2449
1655475940000|2022-06-17 14:25:40|3101|3100|3101|3100|3101|3100|3100|3099|3736
1655475950000|2022-06-17 14:25:50|3102|3101|3104|3103|3104|3103|3102|3101|3775
1655475960000|2022-06-17 14:26:00|3105|3104|3101|3100|3105|3104|3101|3100|1600
1655475970000|2022-06-17 14:26:10|3102|3101|3104|3103|3104|3103|3102|3101|1248
1655475980000|2022-06-17 14:26:20|3103|3102|3103|3102|3103|3102|3103|3102|4113
1655475990000|2022-06-17 14:26:30|3102|3101|3102|3101|3102|3101|3101|3100|3596
1655476000000|2022-06-17 14:26:40|3101|3100|3099|3098|3101|3100|3099|3097|4303
1655476010000|2022-06-17 14:26:50|3098|3097|3096|3095|3098|3097|3094|3093|12193
1655476020000|2022-06-17 14:27:00|3095|3094|3096|3094|3096|3094|3092|3091|3039
1655476030000|2022-06-17 14:27:10|3095|3093|3094|3093|3096|3094|3093|3092|850
1655476040000|2022-06-17 14:27:20|3093|3092|3094|3093|3094|3093|3092|3090|1553
1655476050000|2022-06-17 14:27:30|3093|3092|3092|3091|3094|3093|3091|3090|2517
1655476060000|2022-06-17 14:27:40|3093|3092|3092|3091|3093|3092|3091|3090|5136
1655476070000|2022-06-17 14:27:50|3091|3090|3093|3091|3094|3093|3091|3090|6086
1655476080000|2022-06-17 14:28:00|3092|3092|3090|3089|3092|3092|3089|3088|2250
1655476090000|2022-06-17 14:28:10|3091|3090|3091|3089|3091|3090|3090|3088|9407
1655476100000|2022-06-17 14:28:20|3090|3090|3091|3090|3091|3090|3090|3089|2922
1655476110000|2022-06-17 14:28:30||3089||3090||3090||3089|310
1655476120000|2022-06-17 14:28:40|3090|3089|3093|3092|3093|3092|3090|3089|1702
1655476130000|2022-06-17 14:28:50|3092|3091|3092|3091|3093|3092|3092|3091|2000
1655476140000|2022-06-17 14:29:00|3093|3092|3094|3093|3094|3093|3090|3089|4753
1655476150000|2022-06-17 14:29:10|3093|3092|3093|3092|3094|3093|3093|3092|1655
1655476160000|2022-06-17 14:29:20|3094|3093|3092|3091|3094|3093|3091|3090|4508
1655476170000|2022-06-17 14:29:30|3091|3090|3088|3087|3091|3090|3087|3086|3187
1655476180000|2022-06-17 14:29:40|3087|3086|3088|3087|3088|3087|3087|3086|5816
1655476190000|2022-06-17 14:29:50|3087|3086|3093|3092|3093|3092|3087|3086|14658
1655476200000|2022-06-17 14:30:00|3092|3091|3090|3089|3092|3091|3089|3087|5171
1655476210000|2022-06-17 14:30:10|3091|3090|3093|3092|3094|3093|3091|3090|2264
1655476220000|2022-06-17 14:30:20|3092|3091|3092|3091|3093|3092|3091|3090|400
1655476230000|2022-06-17 14:30:30|3091|3090|3091|3090|3092|3091|3089|3087|4511
1655476240000|2022-06-17 14:30:40|3090|3089|3089|3088|3091|3090|3089|3088|6676
1655476250000|2022-06-17 14:30:50|3090|3089|3090|3089|3091|3090|3089|3088|2357
1655476260000|2022-06-17 14:31:00|3089|3088|3088|3087|3090|3089|3088|3087|2357
1655476270000|2022-06-17 14:31:10|3087|3086|3089|3088|3089|3088|3086|3085|4016
1655476280000|2022-06-17 14:31:20|3088|3087|3086|3085|3089|3088|3086|3085|1562
1655476290000|2022-06-17 14:31:30|3087|3086|3086|3085|3087|3086|3086|3085|6600
1655476300000|2022-06-17 14:31:40|3085|3084|3087|3086|3087|3086|3085|3084|7704
1655476310000|2022-06-17 14:31:50|3088|3087|3084|3083|3089|3088|3084|3083|8093
1655476320000|2022-06-17 14:32:00|3085|3084|3088|3087|3088|3087|3084|3083|3539
1655476330000|2022-06-17 14:32:10|3087|3086|3088|3087|3088|3087|3086|3085|2065
1655476340000|2022-06-17 14:32:20|3087|3086|3088|3087|3088|3087|3087|3086|861
1655476350000|2022-06-17 14:32:30|3089|3088|3089|3088|3089|3088|3088|3087|3615
1655476360000|2022-06-17 14:32:40|3088|3087|3087|3086|3089|3088|3087|3086|3304
1655476370000|2022-06-17 14:32:50|||||||||5797
1655476380000|2022-06-17 14:33:00|3086|3085|3085|3084|3086|3085|3084|3083|6877
1655476390000|2022-06-17 14:33:10|3084|3083|3083|3082|3085|3084|3083|3082|7176
1655476400000|2022-06-17 14:33:20|3084|3083|3082|3081|3084|3083|3082|3081|3104
1655476410000|2022-06-17 14:33:30|3083|3082|3081|3080|3083|3082|3081|3080|1774
1655476420000|2022-06-17 14:33:40|3082|3081|3082|3081|3082|3081|3081|3080|913
1655476430000|2022-06-17 14:33:50|3081|3080|3081|3080|3081|3080|3081|3080|1745
1655476440000|2022-06-17 14:34:00|3080|3079|3080|3079|3080|3079|3078|3077|9013
1655476450000|2022-06-17 14:34:10|3079|3078|3078|3077|3079|3078|3077|3076|3238
1655476460000|2022-06-17 14:34:20|3077|3076|3076|3075|3078|3077|3076|3075|6798
1655476470000|2022-06-17 14:34:30|3077|3076|3075|3074|3077|3076|3075|3074|3732
1655476480000|2022-06-17 14:34:40|3074|3073|3074|3073|3075|3074|3074|3073|3366
1655476490000|2022-06-17 14:34:50|3075|3074|3077|3076|3077|3076|3075|3074|7174
1655476500000|2022-06-17 14:35:00|3076|3075|3074|3073|3076|3075|3073|3072|4193
1655476510000|2022-06-17 14:35:10|3075|3074|3074|3073|3075|3074|3073|3072|8328
1655476520000|2022-06-17 14:35:20|3073|3072|3073|3072|3074|3073|3072|3071|3753
1655476530000|2022-06-17 14:35:30|3072|3071|3069|3068|3072|3071|3069|3068|6147
1655476540000|2022-06-17 14:35:40|3070|3069|3070|3069|3071|3070|3070|3069|8687
1655476550000|2022-06-17 14:35:50|3071|3070|3070|3069|3072|3071|3070|3069|9776
1655476560000|2022-06-17 14:36:00|3069|3068|3070|3069|3070|3069|3069|3068|2412
1655476570000|2022-06-17 14:36:10|3069|3068|3068|3067|3070|3069|3067|3066|19025
1655476580000|2022-06-17 14:36:20|3067|3066|3069|3068|3069|3068|3067|3066|3400
1655476590000|2022-06-17 14:36:30|3068|3067|3068|3067|3068|3067|3066|3065|20945
1655476600000|2022-06-17 14:36:40|3067|3066|3066|3065|3067|3066|3065|3064|13236
1655476610000|2022-06-17 14:36:50|3067|3066|3069|3068|3069|3068|3067|3066|7131
1655476620000|2022-06-17 14:37:00|3070|3069|3071|3070|3071|3070|3070|3069|8463
1655476630000|2022-06-17 14:37:10|3070|3069|3074|3073|3074|3073|3070|3069|2200
1655476640000|2022-06-17 14:37:20|3075|3074|3074|3073|3075|3074|3074|3073|3352
1655476650000|2022-06-17 14:37:30|3075|3074|3077|3076|3079|3078|3075|3074|5397
1655476660000|2022-06-17 14:37:40|3078|3077|3076|3075|3079|3078|3075|3074|14358
1655476670000|2022-06-17 14:37:50|3075|3074|3081|3080|3081|3081|3075|3074|8978
1655476680000|2022-06-17 14:38:00|3082|3081|3083|3082|3083|3082|3081|3080|4438
1655476690000|2022-06-17 14:38:10|3084|3083|3086|3085|3086|3085|3084|3083|1716
1655476700000|2022-06-17 14:38:20|3087|3086|3088|3087|3088|3087|3086|3085|2200
1655476710000|2022-06-17 14:38:30|3089|3088|3085|3084|3090|3089|3084|3083|5505
1655476720000|2022-06-17 14:38:40|3086|3085|3084|3083|3086|3085|3084|3083|1862
1655476730000|2022-06-17 14:38:50|3085|3084|3085|3084|3085|3084|3084|3083|2004
1655476740000|2022-06-17 14:39:00|3084|3083|3082|3081|3084|3083|3081|3080|1561
1655476750000|2022-06-17 14:39:10|3083|3082|3082|3081|3084|3083|3082|3081|7798
1655476760000|2022-06-17 14:39:20|3081|3080|3081|3080|3081|3080|3081|3080|3300
1655476770000|2022-06-17 14:39:30|3080|3079|3079|3078|3081|3080|3079|3078|1720
1655476780000|2022-06-17 14:39:40|3078|3077|3078|3077|3079|3078|3078|3077|1637
1655476790000|2022-06-17 14:39:50|3077|3076|3078|3077|3079|3078|3077|3076|2569
1655476800000|2022-06-17 14:40:00|3077|3076|3078|3077|3079|3078|3076|3075|10623
1655476810000|2022-06-17 14:40:10|3079|3078|3079|3078|3081|3080|3079|3078|6986
1655476820000|2022-06-17 14:40:20|3078|3077|3078|3077|3078|3077|3077|3076|400
1655476830000|2022-06-17 14:40:30|3079|3078|3079|3078|3079|3078|3077|3076|1743
1655476840000|2022-06-17 14:40:40|3078|3077|3079|3078|3079|3078|3077|3076|3498
1655476850000|2022-06-17 14:40:50|3078|3077|3078|3077|3079|3078|3078|3077|400
1655476860000|2022-06-17 14:41:00|3077|3076|3076|3075|3078|3077|3076|3075|4449
1655476870000|2022-06-17 14:41:10|3077|3076|3078|3077|3078|3077|3077|3076|2200
1655476880000|2022-06-17 14:41:20|3077|3076|3076|3075|3078|3077|3076|3075|13265
1655476890000|2022-06-17 14:41:30|3077|3076|3077|3076|3077|3076|3077|3076|800
1655476900000|2022-06-17 14:41:40|3076|3075|3078|3077|3078|3077|3076|3075|4113
1655476910000|2022-06-17 14:41:50|3079|3078|3078|3077|3079|3078|3077|3076|3502
1655476920000|2022-06-17 14:42:00|3077|3076|3080|3079|3081|3080|3077|3076|4283
1655476930000|2022-06-17 14:42:10|3081|3080|3081|3080|3081|3080|3081|3080|516
1655476940000|2022-06-17 14:42:20|3082|3081|3081|3080|3083|3082|3081|3080|6080
1655476950000|2022-06-17 14:42:30|3082|3081|3083|3082|3083|3082|3081|3080|4528
1655476960000|2022-06-17 14:42:40|3084|3083|3085|3084|3085|3084|3083|3082|7926
1655476970000|2022-06-17 14:42:50|3086|3085|3085|3084|3086|3085|3085|3084|3288
1655476980000|2022-06-17 14:43:00|3084|3083|3083|3082|3084|3083|3083|3082|6512
1655476990000|2022-06-17 14:43:10|3084|3083|3084|3083|3084|3083|3082|3081|4741
1655477000000|2022-06-17 14:43:20|3085|3084|3082|3081|3085|3084|3082|3081|2782
1655477010000|2022-06-17 14:43:30|3083|3082|3082|3081|3083|3082|3082|3081|2549
1655477020000|2022-06-17 14:43:40|3083|3082|3086|3085|3086|3085|3082|3081|9565
1655477030000|2022-06-17 14:43:50|3085|3084|3086|3085|3086|3085|3085|3084|2000
1655477040000|2022-06-17 14:44:00|||||||||200
1655477050000|2022-06-17 14:44:10|3087|3086|3090|3089|3090|3089|3087|3086|4695
1655477060000|2022-06-17 14:44:20|3089|3088|3087|3085|3089|3088|3087|3085|8189
1655477070000|2022-06-17 14:44:30|3086|3086|3086|3085|3087|3086|3085|3084|2293
1655477080000|2022-06-17 14:44:40|3087|3086|3087|3086|3088|3087|3087|3086|1465
1655477090000|2022-06-17 14:44:50|3088|3087|3087|3086|3088|3087|3086|3085|500
1655477100000|2022-06-17 14:45:00|3086|3085|3084|3083|3086|3085|3083|3082|5189
1655477110000|2022-06-17 14:45:10|3083|3082|3084|3083|3084|3083|3082|3081|5867
1655477120000|2022-06-17 14:45:20|3083|3082|3083|3082|3083|3082|3083|3082|1862
1655477130000|2022-06-17 14:45:30|3084|3083|3084|3083|3084|3083|3082|3081|4445
1655477140000|2022-06-17 14:45:40|3085|3084|3085|3084|3085|3084|3085|3084|3075
1655477150000|2022-06-17 14:45:50|3086|3085|3088|3087|3090|3089|3086|3085|9204
1655477160000|2022-06-17 14:46:00|3089|3088|3088|3087|3089|3088|3088|3087|1584
1655477170000|2022-06-17 14:46:10|3087|3086|3088|3087|3088|3087|3087|3086|1958
1655477180000|2022-06-17 14:46:20|3089|3088|3092|3091|3092|3091|3088|3087|2986
1655477190000|2022-06-17 14:46:30|3091|3090|3091|3090|3091|3090|3090|3089|1101
1655477200000|2022-06-17 14:46:40|3090|3089|3090|3089|3091|3090|3090|3089|2754
1655477210000|2022-06-17 14:46:50|3089|3088|3086|3085|3090|3089|3086|3085|2490
1655477220000|2022-06-17 14:47:00|3085|3084|3086|3085|3086|3085|3084|3083|7043
1655477230000|2022-06-17 14:47:10|3085|3084|3085|3084|3089|3088|3085|3084|4502
1655477240000|2022-06-17 14:47:20|3086|3085|3087|3086|3088|3087|3086|3085|788
1655477250000|2022-06-17 14:47:30|3086|3085|3084|3083|3086|3085|3084|3083|300
1655477260000|2022-06-17 14:47:40|3083|3082|3081|3080|3083|3082|3081|3080|855
1655477270000|2022-06-17 14:47:50|3080|3079|3080|3079|3081|3080|3079|3078|3017
1655477280000|2022-06-17 14:48:00|3081|3080|3079|3078|3081|3080|3079|3078|3576
1655477290000|2022-06-17 14:48:10|3078|3077|3080|3079|3080|3079|3078|3077|4866
1655477300000|2022-06-17 14:48:20|3081|3080|3078|3077|3081|3080|3078|3077|2585
1655477310000|2022-06-17 14:48:30|3079|3078|3078|3077|3080|3079|3078|3077|3244
1655477320000|2022-06-17 14:48:40|3079|3078|3081|3080|3081|3080|3079|3078|2533
1655477330000|2022-06-17 14:48:50|3080|3079|3079|3078|3081|3080|3078|3077|3615
1655477340000|2022-06-17 14:49:00|3078|3077|3081|3080|3081|3080|3077|3076|1750
1655477350000|2022-06-17 14:49:10|3080|3079|3081|3080|3082|3081|3080|3079|5913
1655477360000|2022-06-17 14:49:20|3082|3081|3082|3081|3082|3081|3081|3080|1210
1655477370000|2022-06-17 14:49:30|3081|3080|3084|3083|3084|3083|3081|3080|4405
1655477380000|2022-06-17 14:49:40|3085|3084|3087|3086|3088|3087|3085|3084|4792
1655477390000|2022-06-17 14:49:50|3086|3085|3085|3084|3086|3085|3084|3083|2989
1655477400000|2022-06-17 14:50:00|3084|3083|3084|3083|3084|3083|3083|3082|3116
1655477410000|2022-06-17 14:50:10|3083|3082|3083|3082|3084|3083|3083|3082|4477
1655477420000|2022-06-17 14:50:20|3082|3081|3084|3083|3084|3083|3082|3081|1837
1655477430000|2022-06-17 14:50:30|3083|3082|3085|3084|3086|3085|3083|3082|1789
1655477440000|2022-06-17 14:50:40|3086|3085|3086|3085|3086|3085|3084|3083|1775
1655477450000|2022-06-17 14:50:50|3087|3086|3090|3089|3091|3090|3087|3086|7409
1655477460000|2022-06-17 14:51:00|3091|3090|3089|3088|3091|3090|3088|3087|5665
1655477470000|2022-06-17 14:51:10|3088|3087|3086|3085|3088|3087|3085|3084|8881
1655477480000|2022-06-17 14:51:20|3085|3084|3086|3085|3087|3086|3085|3084|3349
1655477490000|2022-06-17 14:51:30|3085|3084|3085|3084|3086|3085|3084|3083|1826
1655477500000|2022-06-17 14:51:40|3086|3085|3086|3085|3086|3085|3086|3085|842
1655477510000|2022-06-17 14:51:50|3087|3086|3090|3089|3090|3089|3087|3086|2400
1655477520000|2022-06-17 14:52:00|3089|3088|3087|3086|3090|3089|3086|3085|1253
1655477530000|2022-06-17 14:52:10|3086|3085|3086|3085|3087|3086|3086|3085|320
1655477540000|2022-06-17 14:52:20|3087|3086|3090|3089|3090|3089|3086|3085|6274
1655477550000|2022-06-17 14:52:30|3089|3088|3088|3087|3089|3088|3087|3086|4390
1655477560000|2022-06-17 14:52:40|3087|3086|3087|3086|3088|3087|3086|3085|1457
1655477570000|2022-06-17 14:52:50|3086|3085|3087|3086|3087|3086|3085|3084|4951
1655477580000|2022-06-17 14:53:00|3088|3087|3086|3085|3088|3087|3086|3085|4086
1655477590000|2022-06-17 14:53:10|3087|3087|3087|3086|3088|3087|3087|3086|700
1655477600000|2022-06-17 14:53:20|3088|3087|3089|3088|3089|3088|3087|3086|6792
1655477610000|2022-06-17 14:53:30|3088|3087|3089|3088|3090|3089|3088|3087|2888
1655477620000|2022-06-17 14:53:40|3088|3087|3087|3086|3089|3088|3087|3086|3644
1655477630000|2022-06-17 14:53:50|3086|3085|3090|3089|3090|3089|3086|3085|3961
1655477640000|2022-06-17 14:54:00|3091|3090|3092|3091|3092|3091|3090|3090|3337
1655477650000|2022-06-17 14:54:10|3093|3092|3095|3094|3096|3095|3093|3092|2915
1655477660000|2022-06-17 14:54:20|3094|3093|3093|3092|3094|3093|3092|3091|1229
1655477670000|2022-06-17 14:54:30|3094|3093|3095|3094|3095|3094|3093|3092|3073
1655477680000|2022-06-17 14:54:40|3096|3095|3097|3096|3097|3096|3096|3095|3265
1655477690000|2022-06-17 14:54:50|3098|3097|3097|3096|3098|3097|3095|3094|3317
1655477700000|2022-06-17 14:55:00|3098|3097|3101|3101|3103|3102|3097|3096|14084
1655477710000|2022-06-17 14:55:10|3100|3100|3096|3095|3101|3100|3096|3095|9670
1655477720000|2022-06-17 14:55:20|3097|3096|3097|3097|3099|3098|3095|3094|3217
1655477730000|2022-06-17 14:55:30|3098|3098|3099|3098|3100|3099|3098|3097|11996
1655477740000|2022-06-17 14:55:40|3098|3097|3098|3097|3099|3098|3097|3096|6949
1655477750000|2022-06-17 14:55:50|3097|3096|3096|3095|3097|3096|3095|3094|4394
1655477760000|2022-06-17 14:56:00|3095|3094|3100|3099|3100|3099|3094|3093|4479
1655477770000|2022-06-17 14:56:10|3101|3100|3102|3101|3103|3102|3100|3099|6727
1655477780000|2022-06-17 14:56:20|3103|3102|3100|3099|3103|3102|3099|3098|8116
1655477790000|2022-06-17 14:56:30|3099|3098|3104|3103|3105|3104|3099|3098|9037
1655477800000|2022-06-17 14:56:40|3103|3102|3104|3103|3106|3105|3103|3102|2329
1655477810000|2022-06-17 14:56:50|3105|3104|3106|3105|3106|3105|3104|3103|5844
1655477820000|2022-06-17 14:57:00|3105|3104|3104|3103|3106|3105|3104|3103|4738
1655477830000|2022-06-17 14:57:10|3105|3104|3102|3101|3105|3104|3102|3101|1429
1655477840000|2022-06-17 14:57:20|3103|3102|3101|3100|3104|3103|3101|3100|3000
1655477850000|2022-06-17 14:57:30|3100|3099|3103|3102|3104|3103|3100|3099|11239
1655477860000|2022-06-17 14:57:40|3102|3101|3101|3100|3102|3101|3100|3099|18404
1655477870000|2022-06-17 14:57:50|3102|3101|3102|3101|3102|3101|3100|3099|9277
1655477880000|2022-06-17 14:58:00|3103|3102|3101|3099|3103|3102|3100|3099|2451
1655477890000|2022-06-17 14:58:10|3100|3100|3102|3101|3103|3102|3100|3099|3577
1655477900000|2022-06-17 14:58:20|3101|3100|3102|3101|3102|3101|3101|3100|1134
1655477910000|2022-06-17 14:58:30|3101|3100|3101|3100|3102|3101|3101|3100|3278
1655477920000|2022-06-17 14:58:40|||||||||666
1655477930000|2022-06-17 14:58:50|3102|3101|3104|3103|3104|3103|3101|3100|8116
1655477940000|2022-06-17 14:59:00|3105|3104|3105|3104|3107|3106|3104|3103|7850
1655477950000|2022-06-17 14:59:10|3106|3105|3107|3106|3107|3106|3106|3105|3389
1655477960000|2022-06-17 14:59:20|3108|3107|3106|3105|3109|3108|3106|3105|5239
1655477970000|2022-06-17 14:59:30|3105|3104|3106|3105|3106|3105|3105|3104|1671
1655477980000|2022-06-17 14:59:40|3107|3106|3110|3109|3110|3109|3107|3106|5386
1655477990000|2022-06-17 14:59:50|3111|3110|3109|3108|3113|3112|3109|3108|2805
1655478000000|2022-06-17 15:00:00|3108|3107|3108|3107|3109|3108|3108|3107|4462
1655478010000|2022-06-17 15:00:10|3107|3106|3106|3105|3107|3106|3104|3103|3534
1655478020000|2022-06-17 15:00:20|3105|3104|3105|3104|3106|3105|3104|3103|2300
1655478030000|2022-06-17 15:00:30|3104|3103|3105|3104|3105|3104|3104|3103|3600
1655478040000|2022-06-17 15:00:40|3104|3103|3106|3105|3106|3105|3104|3103|9182
1655478050000|2022-06-17 15:00:50|3105|3104|3105|3104|3105|3104|3105|3104|4130
1655478060000|2022-06-17 15:01:00|3104|3103|3103|3102|3104|3103|3102|3101|7671
1655478070000|2022-06-17 15:01:10|3102|3101|3103|3102|3103|3102|3102|3101|2790
1655478080000|2022-06-17 15:01:20|3102|3101|3106|3105|3106|3105|3102|3101|35044
1655478090000|2022-06-17 15:01:30|3107|3106|3108|3107|3109|3108|3106|3105|12588
1655478100000|2022-06-17 15:01:40|3109|3108|3113|3112|3113|3112|3108|3107|10648
1655478110000|2022-06-17 15:01:50|3114|3113|3115|3114|3117|3116|3114|3113|11401
1655478120000|2022-06-17 15:02:00|3116|3115|3114|3113|3116|3115|3114|3113|14193
1655478130000|2022-06-17 15:02:10|3115|3114|3116|3115|3116|3115|3114|3113|4527
1655478140000|2022-06-17 15:02:20|3117|3116|3121|3120|3122|3121|3116|3115|11303
1655478150000|2022-06-17 15:02:30|3120|3119|3119|3118|3120|3119|3118|3117|4379
1655478160000|2022-06-17 15:02:40|3120|3119|3120|3119|3121|3120|3120|3119|4906
1655478170000|2022-06-17 15:02:50|3119|3118|3120|3119|3121|3120|3119|3118|7104
1655478180000|2022-06-17 15:03:00|3119|3118|3119|3118|3119|3118|3116|3115|10932
1655478190000|2022-06-17 15:03:10|3120|3119|3123|3122|3123|3122|3120|3119|9187
1655478200000|2022-06-17 15:03:20|3122|3121|3122|3121|3122|3121|3122|3121|3269
1655478210000|2022-06-17 15:03:30|3121|3120|3121|3120|3121|3120|3120|3119|5623
1655478220000|2022-06-17 15:03:40|3122|3121|3123|3122|3123|3122|3122|3121|5374
1655478230000|2022-06-17 15:03:50|3122|3121|3126|3125|3127|3126|3122|3121|15699
1655478240000|2022-06-17 15:04:00|3125|3124|3125|3124|3126|3125|3123|3122|4938
1655478250000|2022-06-17 15:04:10|3124|3123|3123|3122|3124|3123|3122|3121|1503
1655478260000|2022-06-17 15:04:20|3122|3121|3123|3122|3124|3123|3122|3121|2727
1655478270000|2022-06-17 15:04:30|3124|3123|3121|3120|3124|3123|3121|3120|7550
1655478280000|2022-06-17 15:04:40|3120|3119|3120|3119|3120|3119|3120|3119|600
1655478290000|2022-06-17 15:04:50|3121|3120|3116|3115|3121|3120|3116|3115|7643
1655478300000|2022-06-17 15:05:00|3115|3114|3119|3118|3119|3118|3115|3114|43109
1655478310000|2022-06-17 15:05:10|3118|3117|3121|3120|3121|3120|3118|3117|11745
1655478320000|2022-06-17 15:05:20|3120|3119|3118|3117|3120|3119|3118|3117|5602
1655478330000|2022-06-17 15:05:30|3119|3118|3120|3119|3120|3119|3118|3117|5320
1655478340000|2022-06-17 15:05:40|3121|3120|3122|3121|3123|3122|3121|3120|1500
1655478350000|2022-06-17 15:05:50|3123|3122|3125|3124|3125|3124|3123|3121|10546
1655478360000|2022-06-17 15:06:00|3124|3123|3124|3123|3127|3126|3124|3123|6921
1655478370000|2022-06-17 15:06:10|3123|3122|3122|3121|3124|3123|3122|3121|10239
1655478380000|2022-06-17 15:06:20|3121|3120|3122|3121|3123|3122|3121|3120|5771
1655478390000|2022-06-17 15:06:30|3123|3122|3125|3124|3125|3124|3123|3122|646
1655478400000|2022-06-17 15:06:40|3124|3123|3125|3124|3125|3124|3122|3121|1300
1655478410000|2022-06-17 15:06:50|3126|3125|3126|3125|3126|3125|3125|3124|938
1655478420000|2022-06-17 15:07:00|3127|3126|3129|3128|3129|3128|3127|3126|5724
1655478430000|2022-06-17 15:07:10|3130|3129|3133|3132|3133|3132|3130|3129|5052
1655478440000|2022-06-17 15:07:20|3134|3133|3133|3132|3134|3133|3133|3132|1600
1655478450000|2022-06-17 15:07:30|3134|3133|3135|3134|3135|3134|3134|3132|400
1655478460000|2022-06-17 15:07:40|3134|3133|3135|3134|3135|3134|3133|3132|1389
1655478470000|2022-06-17 15:07:50|3134|3133|3139|3138|3139|3138|3134|3133|9042
1655478480000|2022-06-17 15:08:00|3140|3139|3143|3142|3143|3142|3139|3139|10003
1655478490000|2022-06-17 15:08:10|3144|3143|3146|3145|3146|3145|3144|3143|12141
1655478500000|2022-06-17 15:08:20|3145|3144|3145|3144|3145|3144|3144|3144|10314
1655478510000|2022-06-17 15:08:30|3144|3143|3144|3143|3144|3143|3143|3142|9950
1655478520000|2022-06-17 15:08:40|3143|3142|3142|3141|3143|3142|3141|3140|9932
1655478530000|2022-06-17 15:08:50|3143|3142|3139|3138|3143|3142|3139|3138|6022
1655478540000|2022-06-17 15:09:00|3140|3139|3141|3140|3142|3141|3140|3139|2842
1655478550000|2022-06-17 15:09:10|3142|3141|3142|3141|3142|3141|3141|3140|2811
1655478560000|2022-06-17 15:09:20|3143|3142|3143|3142|3143|3142|3140|3139|8379
1655478570000|2022-06-17 15:09:30|3144|3141|3143|3142|3145|3144|3143|3141|7740
1655478580000|2022-06-17 15:09:40|3144|3143|3142|3141|3144|3143|3141|3140|16832
1655478590000|2022-06-17 15:09:50|3143|3142|3145|3144|3145|3144|3142|3141|15977
1655478600000|2022-06-17 15:10:00|3144|3143|3143|3142|3145|3143|3143|3142|11026
1655478610000|2022-06-17 15:10:10|3142|3141|3142|3141|3143|3142|3141|3140|10392
1655478620000|2022-06-17 15:10:20|3141|3140|3142|3141|3142|3141|3141|3140|2372
1655478630000|2022-06-17 15:10:30|3141|3140|3142|3141|3142|3141|3141|3140|1824
1655478640000|2022-06-17 15:10:40|3141|3140|3142|3141|3142|3141|3141|3140|2743
1655478650000|2022-06-17 15:10:50|3143|3142|3144|3143|3144|3143|3143|3142|1900
1655478660000|2022-06-17 15:11:00|3143|3142|3145|3144|3146|3145|3143|3142|9764
1655478670000|2022-06-17 15:11:10|3146|3145|3146|3145|3146|3145|3145|3144|4508
1655478680000|2022-06-17 15:11:20|3145|3144|3144|3143|3145|3144|3143|3142|12469
1655478690000|2022-06-17 15:11:30|3145|3144|3143|3142|3145|3144|3143|3142|3233
1655478700000|2022-06-17 15:11:40|3144|3143|3144|3143|3144|3143|3143|3142|2770
1655478710000|2022-06-17 15:11:50|3143|3142|3143|3142|3144|3143|3143|3142|6420
1655478720000|2022-06-17 15:12:00|3144|3143|3142|3141|3144|3143|3141|3140|4723
1655478730000|2022-06-17 15:12:10|3141|3140|3141|3140|3141|3140|3140|3139|2131
1655478740000|2022-06-17 15:12:20|3140|3139|3138|3137|3141|3140|3137|3136|22816
1655478750000|2022-06-17 15:12:30|3137|3136|3138|3137|3138|3137|3137|3136|6465
1655478760000|2022-06-17 15:12:40|3139|3138|3139|3138|3139|3138|3138|3137|2525
1655478770000|2022-06-17 15:12:50|3138|3137|3139|3138|3139|3138|3138|3137|4358
1655478780000|2022-06-17 15:13:00|3140|3139|3140|3139|3140|3139|3140|3139|1580
1655478790000|2022-06-17 15:13:10|3139|3138|3142|3141|3142|3141|3139|3138|3334
1655478800000|2022-06-17 15:13:20|3141|3140|3141|3140|3142|3141|3141|3140|1666
1655478810000|2022-06-17 15:13:30|3142|3141|3141|3140|3142|3141|3140|3139|3030
1655478820000|2022-06-17 15:13:40|||||||||610
1655478830000|2022-06-17 15:13:50|3142|3141|3142|3141|3142|3141|3141|3140|5787
1655478840000|2022-06-17 15:14:00|3141|3140|3140|3139|3141|3140|3139|3138|11216
1655478850000|2022-06-17 15:14:10|3139|3138|3141|3140|3141|3140|3139|3138|8198
1655478860000|2022-06-17 15:14:20|3140|3139|3140|3139|3141|3140|3139|3138|2620
1655478870000|2022-06-17 15:14:30|3139|3138|3138|3137|3140|3139|3137|3136|13074
1655478880000|2022-06-17 15:14:40|3139|3138|3139|3138|3140|3139|3138|3137|12251
1655478890000|2022-06-17 15:14:50|3140|3139|3138|3137|3140|3139|3138|3137|6464
1655478900000|2022-06-17 15:15:00|3137|3136|3137|3136|3138|3137|3136|3135|12762
1655478910000|2022-06-17 15:15:10|3138|3137|3135|3134|3139|3138|3135|3134|5500
1655478920000|2022-06-17 15:15:20|3134|3133|3136|3135|3137|3136|3133|3132|11602
1655478930000|2022-06-17 15:15:30|3137|3136|3137|3136|3138|3137|3136|3135|5411
1655478940000|2022-06-17 15:15:40|3138|3137|3143|3142|3143|3142|3138|3137|9046
1655478950000|2022-06-17 15:15:50|3142|3141|3138|3137|3143|3142|3138|3137|8700
1655478960000|2022-06-17 15:16:00|3139|3138|3138|3137|3139|3138|3137|3136|15371
1655478970000|2022-06-17 15:16:10|3137|3136|3140|3139|3141|3140|3137|3136|1600
1655478980000|2022-06-17 15:16:20|3141|3140|3141|3140|3141|3140|3140|3139|752
1655478990000|2022-06-17 15:16:30|3142|3141|3144|3144|3145|3144|3142|3141|9072
1655479000000|2022-06-17 15:16:40|3145|3145|3145|3144|3146|3145|3144|3143|1564
1655479010000|2022-06-17 15:16:50|3146|3145|3147|3146|3147|3146|3145|3144|5885
1655479020000|2022-06-17 15:17:00|3148|3147|3147|3146|3150|3149|3147|3146|8650
1655479030000|2022-06-17 15:17:10|3148|3147|3148|3147|3148|3147|3147|3146|2182
1655479040000|2022-06-17 15:17:20|3147|3146|3147|3146|3147|3146|3146|3145|2735
1655479050000|2022-06-17 15:17:30|3146|3145|3147|3146|3147|3146|3146|3145|700
1655479060000|2022-06-17 15:17:40|3146|3145|3144|3143|3147|3146|3144|3143|6600
1655479070000|2022-06-17 15:17:50|3143|3142|3145|3144|3145|3144|3143|3142|3487
1655479080000|2022-06-17 15:18:00|3144|3143|3146|3145|3146|3145|3144|3143|1445
1655479090000|2022-06-17 15:18:10|3147|3146|3148|3147|3148|3147|3147|3146|3414
1655479100000|2022-06-17 15:18:20|3147|3146|3144|3143|3147|3146|3144|3143|500
1655479110000|2022-06-17 15:18:30|3145|3144|3145|3144|3148|3147|3145|3144|3952
1655479120000|2022-06-17 15:18:40|3146|3145|3149|3148|3149|3148|3146|3145|19894
1655479130000|2022-06-17 15:18:50|3150|3149|3150|3149|3150|3149|3148|3147|3081
1655479140000|2022-06-17 15:19:00|3149|3148|3152|3151|3152|3151|3148|3147|6491
1655479150000|2022-06-17 15:19:10|3153|3152|3153|3152|3158|3157|3153|3152|28146
1655479160000|2022-06-17 15:19:20|3154|3153|3155|3154|3155|3154|3152|3151|8894
1655479170000|2022-06-17 15:19:30|3154|3153|3155|3154|3155|3154|3152|3151|4014
1655479180000|2022-06-17 15:19:40|3154|3153|3154|3153|3155|3154|3153|3152|5300
1655479190000|2022-06-17 15:19:50|3153|3152|3152|3151|3154|3153|3152|3151|7508
1655479200000|2022-06-17 15:20:00|3153|3152|3155|3154|3155|3154|3153|3152|2135
1655479210000|2022-06-17 15:20:10|3154|3153|3151|3150|3154|3153|3151|3150|2922
1655479220000|2022-06-17 15:20:20|3150|3149|3148|3147|3151|3149|3146|3145|7366
1655479230000|2022-06-17 15:20:30|3147|3146|3144|3143|3147|3146|3144|3143|3266
1655479240000|2022-06-17 15:20:40|||||||||1700
1655479250000|2022-06-17 15:20:50|3143|3142|3144|3143|3144|3143|3143|3142|3393
1655479260000|2022-06-17 15:21:00|3143|3142|3144|3143|3145|3144|3142|3141|6563
1655479270000|2022-06-17 15:21:10|3145|3144|3146|3145|3146|3145|3145|3144|1173
1655479280000|2022-06-17 15:21:20|3147|3146|3148|3147|3149|3148|3147|3146|6684
1655479290000|2022-06-17 15:21:30|3149|3148|3149|3148|3150|3149|3149|3148|1845
1655479300000|2022-06-17 15:21:40|3148|3147|3149|3148|3149|3148|3148|3147|6697
1655479310000|2022-06-17 15:21:50|3150|3149|3152|3151|3152|3151|3150|3149|21133
1655479320000|2022-06-17 15:22:00|3153|3152|3151|3150|3153|3152|3150|3149|14317
1655479330000|2022-06-17 15:22:10|3150|3149|3150|3149|3150|3149|3149|3148|27566
1655479340000|2022-06-17 15:22:20|3151|3150|3151|3150|3151|3150|3151|3150|5777
1655479350000|2022-06-17 15:22:30|3152|3151|3149|3148|3152|3151|3149|3148|9228
1655479360000|2022-06-17 15:22:40|3148|3147|3147|3146|3148|3147|3146|3145|5126
1655479370000|2022-06-17 15:22:50|3148|3147|3148|3147|3149|3148|3148|3147|2081
1655479380000|2022-06-17 15:23:00|3147|3146|3149|3148|3149|3148|3147|3146|11162
1655479390000|2022-06-17 15:23:10|3150|3149|3150|3149|3150|3149|3150|3149|1137
1655479400000|2022-06-17 15:23:20|3149|3148|3150|3149|3150|3149|3149|3148|1636
1655479410000|2022-06-17 15:23:30|3151|3150|3150|3149|3151|3150|3150|3149|2658
1655479420000|2022-06-17 15:23:40|3149|3148|3150|3149|3150|3149|3149|3148|2318
1655479430000|2022-06-17 15:23:50|||||||||1913
1655479440000|2022-06-17 15:24:00|3149|3148|3149|3148|3149|3148|3149|3148|8050
1655479450000|2022-06-17 15:24:10|3148|3147|3149|3148|3149|3148|3148|3147|5719
1655479460000|2022-06-17 15:24:20|3150|3149|3151|3150|3151|3150|3150|3149|3814
1655479470000|2022-06-17 15:24:30|3152|3151|3153|3152|3154|3153|3152|3151|3323
1655479480000|2022-06-17 15:24:40|3152|3151|3151|3150|3153|3152|3150|3149|4447
1655479490000|2022-06-17 15:24:50|3150|3149|3152|3151|3152|3151|3150|3149|1490
1655479500000|2022-06-17 15:25:00|3153|3152|3154|3153|3154|3153|3153|3152|5190
1655479510000|2022-06-17 15:25:10|3155|3154|3152|3151|3155|3154|3152|3151|5465
1655479520000|2022-06-17 15:25:20|3151|3150|3152|3151|3153|3152|3151|3150|17572
1655479530000|2022-06-17 15:25:30|3153|3152|3154|3153|3155|3154|3153|3152|8551
1655479540000|2022-06-17 15:25:40|3153|3152|3154|3153|3154|3153|3153|3152|2304
1655479550000|2022-06-17 15:25:50|3153|3152|3156|3155|3156|3155|3153|3152|4925
1655479560000|2022-06-17 15:26:00|3155|3154|3154|3153|3157|3156|3154|3153|10477
1655479570000|2022-06-17 15:26:10|3155|3154|3156|3155|3156|3155|3154|3153|6686
1655479580000|2022-06-17 15:26:20|3157|3156|3156|3155|3157|3156|3156|3155|14013
1655479590000|2022-06-17 15:26:30|3157|3156|3156|3155|3157|3156|3156|3155|2503
1655479600000|2022-06-17 15:26:40|3157|3156|3157|3156|3157|3156|3157|3156|2345
1655479610000|2022-06-17 15:26:50|3158|3157|3161|3160|3161|3160|3158|3157|9479
1655479620000|2022-06-17 15:27:00|3160|3159|3161|3160|3162|3161|3159|3158|11904
1655479630000|2022-06-17 15:27:10|3160|3159|3161|3160|3161|3160|3159|3158|1041
1655479640000|2022-06-17 15:27:20|3160|3159|3164|3163|3164|3163|3160|3159|36327
1655479650000|2022-06-17 15:27:30|3163|3162|3164|3163|3164|3163|3161|3161|16486
1655479660000|2022-06-17 15:27:40|3165|3164|3165|3164|3165|3164|3164|3163|8506
1655479670000|2022-06-17 15:27:50|3166|3165|3168|3167|3169|3168|3166|3165|17723
1655479680000|2022-06-17 15:28:00|3167|3166|3168|3167|3168|3167|3167|3166|3863
1655479690000|2022-06-17 15:28:10|3169|3168|3170|3169|3170|3169|3169|3168|2141
1655479700000|2022-06-17 15:28:20|3169|3170|3173|3172|3173|3172|3169|3170|22383
1655479710000|2022-06-17 15:28:30|3172|3171|3173|3172|3174|3173|3171|3170|5531
1655479720000|2022-06-17 15:28:40|3174|3173|3173|3172|3175|3174|3172|3171|9951
1655479730000|2022-06-17 15:28:50|3174|3173|3174|3173|3175|3174|3174|3173|2293
1655479740000|2022-06-17 15:29:00|3173|3172|3170|3169|3173|3172|3170|3169|17914
1655479750000|2022-06-17 15:29:10|3169|3168|3168|3167|3169|3168|3167|3166|5309
1655479760000|2022-06-17 15:29:20|3167|3166|3163|3162|3167|3166|3163|3162|2900
1655479770000|2022-06-17 15:29:30|3164|3163|3166|3165|3167|3166|3164|3163|4495
1655479780000|2022-06-17 15:29:40|3167|3166|3164|3163|3167|3166|3164|3163|2103
1655479790000|2022-06-17 15:29:50|3165|3164|3167|3166|3167|3166|3165|3164|4690
1655479800000|2022-06-17 15:30:00|3168|3167|3169|3168|3169|3168|3168|3167|9832
1655479810000|2022-06-17 15:30:10|3170|3169|3171|3170|3171|3170|3170|3169|5769
1655479820000|2022-06-17 15:30:20|3172|3171|3172|3171|3173|3172|3172|3171|3069
1655479830000|2022-06-17 15:30:30|3171|3170|3170|3169|3171|3170|3169|3169|40364
1655479840000|2022-06-17 15:30:40|||||||||661
1655479850000|2022-06-17 15:30:50|3171|3170|3172|3171|3172|3171|3171|3170|3178
1655479860000|2022-06-17 15:31:00|3173|3172|3173|3172|3173|3172|3172|3171|5459
1655479870000|2022-06-17 15:31:10|3174|3173|3174|3173|3174|3173|3173|3172|1454
1655479880000|2022-06-17 15:31:20|3175|3174|3171|3170|3175|3174|3171|3170|2532
1655479890000|2022-06-17 15:31:30|3170|3169|3166|3165|3170|3169|3166|3165|2200
1655479900000|2022-06-17 15:31:40|3167|3166|3168|3167|3168|3167|3166|3165|3266
1655479910000|2022-06-17 15:31:50|3169|3168|3167|3166|3169|3168|3167|3166|2470
1655479920000|2022-06-17 15:32:00|3168|3167|3168|3167|3169|3168|3167|3166|2474
1655479930000|2022-06-17 15:32:10|3169|3168|3170|3169|3170|3169|3168|3167|5321
1655479940000|2022-06-17 15:32:20|3171|3170|3171|3170|3171|3170|3170|3169|2836
1655479950000|2022-06-17 15:32:30|3172|3171|3169|3168|3172|3171|3169|3168|3036
1655479960000|2022-06-17 15:32:40|3168|3167|3171|3170|3171|3170|3168|3167|3026
1655479970000|2022-06-17 15:32:50|3172|3171|3173|3172|3173|3172|3171|3170|5611
1655479980000|2022-06-17 15:33:00|3172|3171|3171|3170|3172|3171|3170|3169|7084
1655479990000|2022-06-17 15:33:10|3170|3171|3171|3170|3172|3171|3170|3170|9795
1655480000000|2022-06-17 15:33:20|3170|3169|3170|3169|3171|3170|3169|3168|11318
1655480010000|2022-06-17 15:33:30|3169|3168|3167|3166|3169|3168|3166|3165|12287
1655480020000|2022-06-17 15:33:40|3166|3165|3166|3165|3168|3167|3166|3165|10193
1655480030000|2022-06-17 15:33:50|3167|3166|3167|3166|3167|3166|3166|3165|10751
1655480040000|2022-06-17 15:34:00|3168|3167|3168|3167|3169|3168|3168|3167|4571
1655480050000|2022-06-17 15:34:10|3169|3168|3169|3168|3169|3168|3168|3167|5932
1655480060000|2022-06-17 15:34:20|3168|3167|3168|3167|3168|3167|3167|3167|6022
1655480070000|2022-06-17 15:34:30|3167|3166|3166|3165|3167|3166|3166|3165|14143
1655480080000|2022-06-17 15:34:40|3165|3164|3166|3165|3166|3165|3165|3164|4400
1655480090000|2022-06-17 15:34:50|3165|3164|3165|3164|3166|3165|3165|3164|11234
1655480100000|2022-06-17 15:35:00|3166|3165|3166|3165|3166|3165|3165|3164|3597
1655480110000|2022-06-17 15:35:10|3165|3164|3163|3162|3165|3164|3161|3160|2941
1655480120000|2022-06-17 15:35:20|3162|3161|3162|3161|3163|3162|3159|3158|17522
1655480130000|2022-06-17 15:35:30|3161|3160|3160|3159|3161|3160|3159|3158|6500
1655480140000|2022-06-17 15:35:40|3159|3158|3159|3158|3159|3158|3158|3157|2400
1655480150000|2022-06-17 15:35:50|3160|3159|3161|3160|3162|3161|3160|3159|23477
1655480160000|2022-06-17 15:36:00|3160|3159|3160|3159|3161|3160|3159|3158|9466
1655480170000|2022-06-17 15:36:10|3161|3160|3161|3160|3161|3160|3160|3159|4580
1655480180000|2022-06-17 15:36:20|3160|3159|3160|3159|3160|3159|3160|3159|2953
1655480190000|2022-06-17 15:36:30|3161|3160|3163|3162|3163|3162|3161|3160|3921
1655480200000|2022-06-17 15:36:40|||||||||4113
1655480210000|2022-06-17 15:36:50|3164|3163|3163|3162|3164|3163|3162|3161|24287
1655480220000|2022-06-17 15:37:00|3162|3161|3162|3161|3163|3162|3161|3160|2359
1655480230000|2022-06-17 15:37:10|3161|3160|3162|3161|3162|3161|3160|3159|7812
1655480240000|2022-06-17 15:37:20|3163|3162|3163|3162|3163|3162|3163|3162|3807
1655480250000|2022-06-17 15:37:30|3164|3163|3164|3163|3164|3163|3164|3163|3978
1655480260000|2022-06-17 15:37:40|3165|3164|3165|3164|3166|3165|3165|3164|4536
1655480270000|2022-06-17 15:37:50|||||||||13088
1655480280000|2022-06-17 15:38:00|3166|3165|3165|3164|3166|3165|3164|3163|32064
1655480290000|2022-06-17 15:38:10|3164|3163|3162|3161|3164|3163|3161|3160|7545
1655480300000|2022-06-17 15:38:20|3161|3160|3162|3161|3162|3161|3161|3160|1000
1655480310000|2022-06-17 15:38:30|3161|3160|3161|3159|3161|3160|3160|3159|2909
1655480320000|2022-06-17 15:38:40|3160|3160|3161|3160|3162|3161|3160|3160|4608
1655480330000|2022-06-17 15:38:50|3162|3161|3162|3161|3163|3162|3162|3161|3549
1655480340000|2022-06-17 15:39:00|3161|3160|3162|3161|3162|3161|3159|3159|18641
1655480350000|2022-06-17 15:39:10|3161|3160|3161|3160|3161|3160|3159|3158|3300
1655480360000|2022-06-17 15:39:20|||||||||6687
1655480370000|2022-06-17 15:39:30|3162|3161|3162|3161|3162|3161|3161|3160|18116
1655480380000|2022-06-17 15:39:40|3161|3160|3162|3161|3162|3161|3161|3160|9113
1655480390000|2022-06-17 15:39:50|3163|3162|3163|3162|3164|3163|3163|3162|4476
1655480400000|2022-06-17 15:40:00|3164|3163|3166|3165|3166|3165|3163|3162|6588
1655480410000|2022-06-17 15:40:10|3167|3166|3166|3165|3168|3167|3166|3165|6629
1655480420000|2022-06-17 15:40:20|3167|3166|3168|3167|3169|3168|3167|3166|3704
1655480430000|2022-06-17 15:40:30|||||||||400
1655480440000|2022-06-17 15:40:40|3169|3168|3169|3168|3170|3169|3169|3168|3253
1655480450000|2022-06-17 15:40:50|3168|3167|3168|3167|3168|3167|3167|3166|666
1655480460000|2022-06-17 15:41:00|3167|3166|3165|3164|3167|3166|3164|3163|1100
1655480470000|2022-06-17 15:41:10|3166|3165|3166|3165|3166|3165|3164|3163|3220
1655480480000|2022-06-17 15:41:20|3165|3164|3165|3164|3165|3164|3164|3163|1150
1655480490000|2022-06-17 15:41:30|||||||||1000
1655480500000|2022-06-17 15:41:40|3164|3163|3164|3163|3164|3163|3164|3163|1200
1655480510000|2022-06-17 15:41:50|3163|3162|3163|3162|3163|3162|3162|3161|961
1655480520000|2022-06-17 15:42:00|3162|3161|3158|3157|3162|3161|3158|3157|8118
1655480530000|2022-06-17 15:42:10|3159|3158|3157|3156|3159|3158|3157|3156|700
1655480540000|2022-06-17 15:42:20|3158|3157|3160|3159|3160|3159|3158|3157|2384
1655480550000|2022-06-17 15:42:30|3159|3158|3161|3160|3161|3160|3159|3158|18258
1655480560000|2022-06-17 15:42:40|3160|3159|3161|3160|3161|3160|3159|3158|19456
1655480570000|2022-06-17 15:42:50|3162|3161|3163|3162|3163|3162|3162|3161|2369
1655480580000|2022-06-17 15:43:00|3162|3161|3162|3161|3162|3161|3161|3160|5063
1655480590000|2022-06-17 15:43:10|3163|3162|3162|3161|3163|3162|3162|3161|5146
1655480600000|2022-06-17 15:43:20|3161|3160|3161|3160|3162|3161|3161|3160|2446
1655480610000|2022-06-17 15:43:30|3162|3161|3162|3161|3163|3162|3162|3161|4079
1655480620000|2022-06-17 15:43:40|||||||||947
1655480630000|2022-06-17 15:43:50|3161|3160|3159|3158|3161|3160|3159|3158|2502
1655480640000|2022-06-17 15:44:00|3160|3159|3160|3159|3160|3159|3159|3158|3606
1655480650000|2022-06-17 15:44:10|3159|3158|3160|3159|3160|3159|3159|3158|10103
1655480660000|2022-06-17 15:44:20|3161|3160|3160|3159|3161|3160|3160|3159|10094
1655480670000|2022-06-17 15:44:30|3159||3160||3160||3159||13675
1655480680000|2022-06-17 15:44:40|3159|3158|3159|3158|3159|3158|3159|3158|17300
1655480690000|2022-06-17 15:44:50|3158|3157|3158|3157|3158|3157|3158|3157|11803
1655480700000|2022-06-17 15:45:00|3157|3156|3156|3155|3157|3156|3155|3154|37644
1655480710000|2022-06-17 15:45:10|3155|3154|3155|3154|3155|3154|3154|3154|9517
1655480720000|2022-06-17 15:45:20|3156|3155|3160|3159|3160|3159|3156|3155|30316
1655480730000|2022-06-17 15:45:30|3159|3158|3157|3156|3159|3158|3157|3156|11372
1655480740000|2022-06-17 15:45:40|3158|3157|3160|3159|3160|3159|3158|3157|4352
1655480750000|2022-06-17 15:45:50|3161|3160|3160|3159|3162|3161|3160|3159|6325
1655480760000|2022-06-17 15:46:00|3161|3160|3161|3160|3162|3161|3161|3160|900
1655480770000|2022-06-17 15:46:10|3160|3159|3159|3158|3160|3159|3159|3158|1800
1655480780000|2022-06-17 15:46:20|3158|3157|3157|3156|3159|3158|3157|3156|6077
1655480790000|2022-06-17 15:46:30|||||||||400
1655480800000|2022-06-17 15:46:40|3156|3155|3155|3154|3156|3155|3155|3154|1882
1655480810000|2022-06-17 15:46:50|3154|3153|3153|3152|3155|3154|3153|3152|4961
1655480820000|2022-06-17 15:47:00|3154|3153|3154|3153|3154|3153|3153|3152|12245
1655480830000|2022-06-17 15:47:10|3155|3154|3156|3155|3156|3155|3155|3154|1097
1655480840000|2022-06-17 15:47:20|||||||||400
1655480850000|2022-06-17 15:47:30|||||||||274
1655480860000|2022-06-17 15:47:40|3157|3156|3158|3157|3158|3157|3157|3156|1965
1655480870000|2022-06-17 15:47:50|3157|3156|3157|3156|3158|3157|3157|3156|3680
1655480880000|2022-06-17 15:48:00|3156|3155|3156|3155|3156|3155|3155|3154|7627
1655480890000|2022-06-17 15:48:10|3157|3156|3158|3157|3159|3158|3157|3156|6638
1655480900000|2022-06-17 15:48:20|3157|3156|3159|3158|3159|3158|3157|3156|3593
1655480910000|2022-06-17 15:48:30|3158|3157|3158|3157|3158|3157|3158|3157|200
1655480920000|2022-06-17 15:48:40|3159|3158|3161|3160|3161|3160|3159|3158|5616
1655480930000|2022-06-17 15:48:50|3162|3161|3161|3160|3162|3161|3161|3160|2687
1655480940000|2022-06-17 15:49:00|3162|3161|3161|3160|3162|3161|3161|3160|7023
1655480950000|2022-06-17 15:49:10|3160|3159|3158|3157|3160|3159|3158|3157|6704
1655480960000|2022-06-17 15:49:20|3157|3156|3156|3155|3157|3156|3156|3155|3827
1655480970000|2022-06-17 15:49:30|3157|3156|3157|3156|3157|3156|3157|3156|1033
1655480980000|2022-06-17 15:49:40|3156|3155|3156|3155|3156|3155|3155|3154|1800
1655480990000|2022-06-17 15:49:50|3157|3156|3156|3155|3157|3156|3155|3154|2700
1655481000000|2022-06-17 15:50:00|3155|3154|3158|3157|3158|3157|3155|3154|2267
1655481010000|2022-06-17 15:50:10|3159|3158|3159|3158|3159|3158|3158|3157|383
1655481020000|2022-06-17 15:50:20|3160|3159|3161|3160|3161|3160|3160|3159|400
1655481030000|2022-06-17 15:50:30|||||||||986
1655481040000|2022-06-17 15:50:40|3160|3159|3158|3157|3160|3159|3158|3157|3148
1655481050000|2022-06-17 15:50:50|3157|3156|3156|3155|3157|3156|3156|3155|3902
1655481060000|2022-06-17 15:51:00|3155|3154|3155|3154|3155|3154|3155|3154|602
1655481070000|2022-06-17 15:51:10|3154|3153|3154|3153|3154|3153|3154|3153|600
1655481080000|2022-06-17 15:51:20|3153|3152|3153|3152|3154|3153|3153|3152|28867
1655481090000|2022-06-17 15:51:30|3152|3151|3152|3151|3152|3151|3152|3151|2581
1655481100000|2022-06-17 15:51:40|3153|3152|3154|3153|3154|3153|3153|3152|10049
1655481110000|2022-06-17 15:51:50|3155|3154|3154|3153|3155|3154|3154|3153|11097
1655481120000|2022-06-17 15:52:00|3153|3152|3151|3150|3153|3152|3151|3150|2322
1655481130000|2022-06-17 15:52:10|3152|3151|3155|3154|3155|3154|3152|3151|3942
1655481140000|2022-06-17 15:52:20|3154|3153|3154|3153|3155|3154|3154|3153|18581
1655481150000|2022-06-17 15:52:30|3153|3154|3156|3155|3156|3155|3153|3154|9469
1655481160000|2022-06-17 15:52:40|3155|3154|3155|3154|3155|3154|3155|3154|2980
1655481170000|2022-06-17 15:52:50|3156|3155|3156|3155|3156|3155|3155|3154|5145
1655481180000|2022-06-17 15:53:00|3155|3154|3155|3154|3155|3154|3154|3153|3758
1655481190000|2022-06-17 15:53:10|||||||||4284
1655481200000|2022-06-17 15:53:20|3156|3155|3155|3154|3156|3155|3155|3154|18898
1655481210000|2022-06-17 15:53:30|3156|3155|3157|3156|3158|3157|3156|3155|14846
1655481220000|2022-06-17 15:53:40|3156|3155|3156|3155|3156|3155|3156|3155|12801
1655481230000|2022-06-17 15:53:50|3155|3154|3154|3153|3155|3154|3154|3153|20025
1655481240000|2022-06-17 15:54:00|3153|3152|3155|3154|3155|3154|3153|3152|8782
1655481250000|2022-06-17 15:54:10|3154|3153|3151|3150|3154|3153|3151|3150|5902
1655481260000|2022-06-17 15:54:20|3150|3149|3148|3147|3150|3149|3148|3147|5200
1655481270000|2022-06-17 15:54:30|3149|3148|3150|3149|3150|3149|3149|3148|5978
1655481280000|2022-06-17 15:54:40|3151|3150|3151|3150|3151|3150|3150|3149|8169
1655481290000|2022-06-17 15:54:50|3152|3151|3152|3151|3152|3151|3152|3151|900
1655481300000|2022-06-17 15:55:00|3153|3152|3151|3150|3153|3152|3151|3150|5004
1655481310000|2022-06-17 15:55:10|3150|3149|3150|3149|3151|3150|3150|3149|18538
1655481320000|2022-06-17 15:55:20|3151|3150|3151|3150|3151|3150|3151|3150|2867
1655481330000|2022-06-17 15:55:30|3150|3149|3151|3150|3151|3150|3150|3149|4640
1655481340000|2022-06-17 15:55:40|3150|3149|3151|3150|3151|3150|3150|3149|4029
1655481350000|2022-06-17 15:55:50|3150|3149|3150|3149|3150|3149|3150|3149|2911
1655481360000|2022-06-17 15:56:00|3151|3150|3150|3149|3151|3150|3150|3149|2624
1655481370000|2022-06-17 15:56:10|3151|3150|3150|3149|3151|3150|3150|3149|3964
1655481380000|2022-06-17 15:56:20|3149|3148|3149|3148|3149|3149|3149|3148|9559
1655481390000|2022-06-17 15:56:30|3150|3149|3150|3149|3150|3149|3150|3149|1499
1655481400000|2022-06-17 15:56:40|3149|3148|3148|3147|3149|3148|3148|3147|4200
1655481410000|2022-06-17 15:56:50|3147|3146|3147|3146|3147|3146|3147|3146|6237
1655481420000|2022-06-17 15:57:00|3148|3147|3148|3147|3148|3147|3148|3147|9682
1655481430000|2022-06-17 15:57:10|3147|3146|3149|3148|3149|3148|3147|3146|15148
1655481440000|2022-06-17 15:57:20|3150|3149|3152|3151|3152|3151|3150|3149|16491
1655481450000|2022-06-17 15:57:30|3153|3152|3152|3151|3153|3152|3152|3151|1800
1655481460000|2022-06-17 15:57:40|3153|3152|3153|3152|3154|3153|3153|3152|2716
1655481470000|2022-06-17 15:57:50|3154|3153|3153|3152|3154|3153|3153|3152|400
1655481480000|2022-06-17 15:58:00|3152|3151|3153|3152|3153|3152|3152|3151|2417
1655481490000|2022-06-17 15:58:10|3152|3151|3151|3150|3152|3151|3151|3150|1322
1655481500000|2022-06-17 15:58:20|3150|3149|3153|3152|3154|3153|3150|3149|63982
1655481510000|2022-06-17 15:58:30|||||||||958
1655481520000|2022-06-17 15:58:40|3154|3153|3154|3153|3154|3153|3153|3152|3242
1655481530000|2022-06-17 15:58:50|3155|3154|3155|3154|3155|3154|3154|3153|7529
1655481550000|2022-06-17 15:59:10|3156|3155|3159|3158|3160|3159|3156|3155|12825
1655481560000|2022-06-17 15:59:20|3158|3157|3158|3157|3159|3158|3157|3156|3783
1655481570000|2022-06-17 15:59:30|3157|3156|3155|3154|3157|3156|3155|3154|5088
1655481580000|2022-06-17 15:59:40|3154|3153|3151|3150|3154|3153|3151|3150|3917
1655481590000|2022-06-17 15:59:50|3150|3149|3150|3149|3150|3149|3150|3149|2694
1655481600000|2022-06-17 16:00:00|3149|3148|3149|3148|3149|3148|3149|3148|1000
1655481610000|2022-06-17 16:00:10|3148|3147|3146|3145|3148|3147|3146|3145|1200
1655481620000|2022-06-17 16:00:20|3145|3144|3143|3142|3145|3144|3143|3142|2624
1655481630000|2022-06-17 16:00:30|3144|3143|3146|3145|3146|3145|3143|3142|12589
1655481640000|2022-06-17 16:00:40|3145|3144|3144|3143|3145|3144|3144|3143|2395
1655481650000|2022-06-17 16:00:50|3145|3144|3146|3145|3146|3145|3145|3144|1247
1655481660000|2022-06-17 16:01:00|3145|3144|3142|3141|3145|3144|3141|3140|5959
1655481670000|2022-06-17 16:01:10|||||||||900
1655481680000|2022-06-17 16:01:20|3141|3140|3140|3139|3141|3140|3140|3139|900
1655481690000|2022-06-17 16:01:30|||||||||1257
1655481700000|2022-06-17 16:01:40|3139|3138|3139|3138|3139|3138|3139|3138|1895
1655481710000|2022-06-17 16:01:50|3140|3139|3140|3139|3140|3139|3140|3139|1129
1655481720000|2022-06-17 16:02:00|3141|3140|3140|3139|3141|3140|3140|3139|11551
1655481730000|2022-06-17 16:02:10|3139|3138|3137|3136|3139|3138|3137|3136|1128
1655481740000|2022-06-17 16:02:20|3138|3137|3138|3137|3138|3137|3137|3136|1600
1655481750000|2022-06-17 16:02:30|3139|3138|3139|3138|3139|3138|3139|3138|4025
1655481760000|2022-06-17 16:02:40|3140|3139|3138|3137|3140|3139|3137|3136|3256
1655481770000|2022-06-17 16:02:50|3137|3136|3137|3136|3138|3137|3136|3135|6600
1655481780000|2022-06-17 16:03:00|3138|3137|3137|3136|3138|3137|3137|3136|3670
1655481790000|2022-06-17 16:03:10|3138|3137|3138|3137|3138|3137|3138|3137|5740
1655481800000|2022-06-17 16:03:20|3139|3138|3140|3139|3140|3139|3139|3138|1146
1655481810000|2022-06-17 16:03:30|||||||||100
1655481820000|2022-06-17 16:03:40|||||||||1408
1655481830000|2022-06-17 16:03:50|||||||||300
1655481840000|2022-06-17 16:04:00|3141|3140|3142|3141|3142|3141|3141|3140|1829
1655481850000|2022-06-17 16:04:10|3143|3142|3141|3140|3143|3142|3141|3140|5302
1655481860000|2022-06-17 16:04:20|3140|3139|3139|3138|3140|3139|3139|3138|3158
1655481870000|2022-06-17 16:04:30|3138|3137|3140|3139|3140|3139|3138|3137|1300
1655481880000|2022-06-17 16:04:40|||||||||947
1655481890000|2022-06-17 16:04:50|3141|3140|3142|3141|3142|3141|3141|3140|2116
1655481900000|2022-06-17 16:05:00|3141|3140|3140|3139|3143|3142|3140|3139|1956
1655481910000|2022-06-17 16:05:10|3141|3140|3140|3139|3141|3140|3140|3139|2316
1655481920000|2022-06-17 16:05:20|||||||||840
1655481930000|2022-06-17 16:05:30|3139|3138|3138|3137|3139|3138|3138|3137|2187
1655481940000|2022-06-17 16:05:40|3139|3138|3138|3137|3139|3138|3137|3136|1400
1655481950000|2022-06-17 16:05:50|3139|3138|3139|3138|3139|3138|3139|3138|1700
1655481960000|2022-06-17 16:06:00|3138|3137|3138|3137|3138|3137|3137|3136|3010
1655481970000|2022-06-17 16:06:10|3137|3136|3141|3140|3145|3144|3137|3136|10711
1655481980000|2022-06-17 16:06:20|3142|3141|3142|3141|3142|3141|3142|3141|859
1655481990000|2022-06-17 16:06:30|3143|3142|3144|3143|3144|3143|3143|3142|608
1655482000000|2022-06-17 16:06:40|3143|3142|3143|3142|3144|3143|3143|3142|1490
1655482010000|2022-06-17 16:06:50|3144|3143|3145|3144|3145|3144|3144|3143|1200
1655482020000|2022-06-17 16:07:00|3146|3145|3147|3146|3147|3146|3146|3145|4982
1655482030000|2022-06-17 16:07:10|3148|3147|3147|3146|3148|3147|3147|3146|7309
1655482040000|2022-06-17 16:07:20|3148|3147|3148|3147|3148|3147|3148|3147|5139
1655482050000|2022-06-17 16:07:30|3147|3146|3148|3147|3148|3147|3147|3146|500
1655482060000|2022-06-17 16:07:40|3149|3148|3148|3147|3149|3148|3148|3147|800
1655482070000|2022-06-17 16:07:50|3149|3148|3150|3149|3150|3149|3148|3147|1700
1655482080000|2022-06-17 16:08:00|3149|3148|3149|3148|3149|3148|3148|3147|2746
1655482090000|2022-06-17 16:08:10|3150|3149|3149|3148|3151|3150|3149|3148|4251
1655482100000|2022-06-17 16:08:20|3150|3149|3151|3150|3152|3151|3150|3149|6147
1655482110000|2022-06-17 16:08:30|3152|3151|3152|3151|3153|3152|3152|3151|4683
1655482120000|2022-06-17 16:08:40|3151|3150|3151|3150|3152|3151|3150|3149|8150
1655482130000|2022-06-17 16:08:50|3150|3149|3147|3146|3150|3149|3147|3146|3858
1655482140000|2022-06-17 16:09:00|3146|3145|3147|3146|3147|3146|3146|3145|4026
1655482150000|2022-06-17 16:09:10|3146|3145|3146|3145|3146|3145|3145|3144|340
1655482160000|2022-06-17 16:09:20|3145|3144|3145|3144|3145|3144|3145|3144|500
1655482170000|2022-06-17 16:09:30|3146|3145|3146|3145|3146|3145|3145|3144|1471
1655482180000|2022-06-17 16:09:40|3145|3144|3145|3144|3145|3144|3145|3144|400
1655482190000|2022-06-17 16:09:50|3146|3145|3147|3146|3147|3146|3146|3145|2843
1655482200000|2022-06-17 16:10:00|3148|3147|3150|3149|3150|3149|3148|3147|1600
1655482210000|2022-06-17 16:10:10|3151|3150|3152|3151|3152|3151|3150|3149|2117
1655482220000|2022-06-17 16:10:20|3151|3150|3151|3150|3151|3150|3150|3149|2300
1655482230000|2022-06-17 16:10:30|3152|3151|3154|3153|3155|3154|3152|3151|2103
1655482240000|2022-06-17 16:10:40|3155|3154|3151|3150|3155|3154|3151|3150|4697
1655482250000|2022-06-17 16:10:50|3150|3149|3150|3149|3153|3152|3150|3149|7694
1655482260000|2022-06-17 16:11:00|3149|3148|3150|3149|3150|3149|3148|3147|8235
1655482270000|2022-06-17 16:11:10|3151|3150|3150|3149|3151|3150|3150|3149|3833
1655482280000|2022-06-17 16:11:20|3151|3150|3152|3151|3153|3152|3151|3150|4700
1655482290000|2022-06-17 16:11:30|3153|3152|3151|3150|3153|3152|3151|3150|4311
1655482300000|2022-06-17 16:11:40|3152|3151|3151|3150|3152|3151|3150|3149|1835
1655482310000|2022-06-17 16:11:50|||||||||100
1655482320000|2022-06-17 16:12:00|3152|3151|3152|3151|3153|3152|3151|3150|700
1655482330000|2022-06-17 16:12:10|3153|3152|3154|3153|3154|3153|3153|3152|1286
1655482340000|2022-06-17 16:12:20|3155|3154|3156|3155|3157|3156|3155|3154|5077
1655482350000|2022-06-17 16:12:30|3157|3156|3156|3155|3158|3157|3156|3155|2942
1655482360000|2022-06-17 16:12:40|3157|3156|3156|3155|3157|3156|3156|3155|2625
1655482370000|2022-06-17 16:12:50|3155|3154|3154|3153|3155|3154|3154|3153|1399
1655482380000|2022-06-17 16:13:00|3155|3154|3156|3155|3156|3155|3155|3154|1857
1655482390000|2022-06-17 16:13:10|3157|3156|3157|3156|3158|3157|3157|3156|2468
1655482400000|2022-06-17 16:13:20|3156|3155|3159|3158|3159|3158|3156|3155|6545
1655482410000|2022-06-17 16:13:30|||||||||100
1655482420000|2022-06-17 16:13:40|3160|3159|3161|3160|3161|3160|3160|3159|5914
1655482430000|2022-06-17 16:13:50|3162|3161|3163|3162|3163|3162|3162|3161|2305
1655482440000|2022-06-17 16:14:00|3162|3161|3166|3165|3166|3165|3162|3161|15520
1655482450000|2022-06-17 16:14:10|3165|3164|3164|3163|3165|3165|3163|3162|2584
1655482460000|2022-06-17 16:14:20|3165|3164|3165|3164|3165|3164|3164|3163|3249
1655482470000|2022-06-17 16:14:30|3164|3163|3166|3165|3166|3165|3164|3163|1000
1655482480000|2022-06-17 16:14:40|3167|3166|3168|3167|3169|3168|3167|3166|11189
1655482490000|2022-06-17 16:14:50|3169|3168|3169|3168|3170|3169|3169|3168|6157
1655482500000|2022-06-17 16:15:00|3170|3169|3170|3169|3171|3170|3169|3168|7100
1655482510000|2022-06-17 16:15:10|3171|3170|3171|3170|3171|3170|3170|3169|2505
1655482520000|2022-06-17 16:15:20|3172|3171|3171|3170|3172|3171|3171|3170|1805
1655482530000|2022-06-17 16:15:30|3172|3171|3170|3169|3172|3171|3169|3168|10524
1655482540000|2022-06-17 16:15:40|3171|3170|3171|3170|3172|3171|3170|3169|7108
1655482550000|2022-06-17 16:15:50|3170|3169|3170|3169|3171|3170|3170|3169|1500
1655482560000|2022-06-17 16:16:00|3171|3170|3170|3169|3171|3170|3170|3169|1300
1655482570000|2022-06-17 16:16:10|3171|3170|3171|3170|3172|3171|3170|3169|2935
1655482580000|2022-06-17 16:16:20|3172|3171|3171|3170|3172|3171|3171|3170|3343
1655482590000|2022-06-17 16:16:30|3170|3169|3171|3170|3171|3170|3170|3169|5850
1655482600000|2022-06-17 16:16:40|3172|3169|3170|3169|3172|3170|3170|3169|1300
1655482610000|2022-06-17 16:16:50|3169|3168|3170|3169|3170|3169|3169|3168|3400
1655482620000|2022-06-17 16:17:00|3171|3170|3170|3169|3172|3171|3170|3169|4401
1655482630000|2022-06-17 16:17:10|3169|3168|3169|3168|3170|3169|3169|3168|1119
1655482640000|2022-06-17 16:17:20|3168|3167|3169|3168|3169|3168|3167|3166|8331
1655482650000|2022-06-17 16:17:30|||||||||200
1655482660000|2022-06-17 16:17:40|3168|3167|3169|3168|3169|3168|3168|3167|6082
1655482670000|2022-06-17 16:17:50|3170|3169|3170|3169|3170|3169|3170|3169|1000
1655482680000|2022-06-17 16:18:00|3169|3168|3168|3167|3169|3168|3167|3166|4291
1655482690000|2022-06-17 16:18:10|3167|3166|3167|3166|3167|3166|3167|3166|300
1655482700000|2022-06-17 16:18:20|3168|3167|3167|3166|3168|3167|3167|3166|4798
1655482710000|2022-06-17 16:18:30|3166|3165|3166|3165|3167|3166|3166|3165|3500
1655482720000|2022-06-17 16:18:40|3165|3164|3164|3163|3166|3165|3164|3163|3780
1655482730000|2022-06-17 16:18:50|3163|3162|3167|3166|3167|3166|3163|3162|2559
1655482740000|2022-06-17 16:19:00|3166|3165|3166|3165|3166|3165|3165|3164|400
1655482750000|2022-06-17 16:19:10|3165|3164|3163|3162|3165|3165|3163|3162|4230
1655482760000|2022-06-17 16:19:20|3164|3163|3164|3163|3165|3164|3164|3163|3806
1655482770000|2022-06-17 16:19:30|3165|3164|3164|3163|3165|3164|3164|3163|2604
1655482780000|2022-06-17 16:19:40|3163|3162|3162|3161|3163|3162|3162|3161|2690
1655482790000|2022-06-17 16:19:50|3161|3160|3162|3161|3162|3161|3161|3160|1303
1655482800000|2022-06-17 16:20:00|3161|3160|3161|3160|3161|3160|3161|3160|0
1655482810000|2022-06-17 16:20:10|3160|3159|3160|3159|3161|3160|3159|3158|3232
1655482820000|2022-06-17 16:20:20|||||||||200
1655482830000|2022-06-17 16:20:30|||||||||200
1655482840000|2022-06-17 16:20:40|3159|3158|3159|3158|3159|3158|3158|3157|2362
1655482850000|2022-06-17 16:20:50|3158|3157|3158|3157|3158|3157|3158|3157|15696
1655482860000|2022-06-17 16:21:00|3157|3156|3157|3156|3157|3156|3157|3156|714
1655482870000|2022-06-17 16:21:10|3156|3155|3159|3158|3159|3158|3156|3155|7877
1655482880000|2022-06-17 16:21:20|3160|3159|3159|3158|3160|3159|3159|3158|386
1655482890000|2022-06-17 16:21:30|3158|3157|3158|3157|3158|3157|3158|3157|2062
1655482900000|2022-06-17 16:21:40|3157|3156|3157|3156|3157|3156|3157|3156|337
1655482910000|2022-06-17 16:21:50|||||||||397
1655482920000|2022-06-17 16:22:00|||||||||300
1655482930000|2022-06-17 16:22:10|3156|3155|3157|3156|3157|3156|3156|3155|2901
1655482940000|2022-06-17 16:22:20|3156|3155|3156|3155|3156|3155|3155|3154|4214
1655482950000|2022-06-17 16:22:30|3157|3156|3157|3156|3157|3156|3156|3155|1360
1655482960000|2022-06-17 16:22:40|||||||||700
1655482970000|2022-06-17 16:22:50|3156|3155|3157|3156|3157|3156|3156|3155|1171
1655482980000|2022-06-17 16:23:00|3156|3155|3157|3156|3157|3156|3156|3155|4669
1655482990000|2022-06-17 16:23:10|3158|3157|3160|3159|3161|3160|3158|3157|9865
1655483000000|2022-06-17 16:23:20|3159|3158|3159|3158|3160|3159|3159|3158|3126
1655483010000|2022-06-17 16:23:30|3160|3159|3162|3161|3162|3161|3160|3159|7704
1655483020000|2022-06-17 16:23:40|3161|3160|3161|3160|3162|3161|3161|3160|0
1655483030000|2022-06-17 16:23:50|3160|3159|3160|3159|3160|3159|3159|3158|17678
1655483040000|2022-06-17 16:24:00|3161|3160|3164|3163|3164|3163|3161|3160|10009
1655483050000|2022-06-17 16:24:10|3163|3162|3163|3162|3165|3164|3163|3162|4708
1655483060000|2022-06-17 16:24:20|3162|3161|3161|3160|3162|3161|3161|3160|1769
1655483070000|2022-06-17 16:24:30|3162|3161|3162|3161|3162|3161|3162|3161|619
1655483080000|2022-06-17 16:24:40|3161|3160|3161|3160|3161|3160|3161|3160|1097
1655483090000|2022-06-17 16:24:50|3160|3159|3164|3163|3164|3163|3160|3159|15460
1655483100000|2022-06-17 16:25:00|3163|3162|3162|3161|3165|3164|3162|3161|3096
1655483110000|2022-06-17 16:25:10|3161|3160|3163|3162|3163|3162|3161|3160|5400
1655483120000|2022-06-17 16:25:20|3162|3161|3162|3161|3163|3162|3162|3161|1806
1655483130000|2022-06-17 16:25:30|3161|3160|3159|3158|3161|3160|3159|3158|2303
1655483140000|2022-06-17 16:25:40|3160|3159|3162|3161|3162|3161|3160|3159|10495
1655483150000|2022-06-17 16:25:50|3161|3160|3164|3163|3164|3163|3161|3160|1725
1655483160000|2022-06-17 16:26:00|3163|3162|3165|3164|3165|3164|3163|3162|2099
1655483170000|2022-06-17 16:26:10|3166|3165|3164|3163|3166|3165|3164|3163|3099
1655483180000|2022-06-17 16:26:20|3163|3162|3164|3163|3164|3163|3163|3162|3338
1655483190000|2022-06-17 16:26:30|3165|3164|3165|3164|3165|3164|3165|3164|1396
1655483200000|2022-06-17 16:26:40|3166|3165|3166|3165|3166|3165|3165|3164|1876
1655483210000|2022-06-17 16:26:50|3165|3164|3164|3163|3166|3165|3164|3163|1400
1655483220000|2022-06-17 16:27:00|3165|3164|3165|3164|3165|3164|3165|3164|3079
1655483230000|2022-06-17 16:27:10|3164|3163|3162|3161|3164|3163|3162|3161|2828
1655483240000|2022-06-17 16:27:20|||||||||1000
1655483250000|2022-06-17 16:27:30|3163|3162|3164|3163|3164|3163|3163|3162|3833
1655483260000|2022-06-17 16:27:40|||||||||760
1655483270000|2022-06-17 16:27:50|3165|3164|3165|3164|3166|3165|3165|3164|2596
1655483280000|2022-06-17 16:28:00|3164|3163|3164|3163|3164|3163|3163|3162|3305
1655483290000|2022-06-17 16:28:10|3163|3162|3164|3163|3164|3163|3163|3162|1600
1655483300000|2022-06-17 16:28:20|||||||||141
1655483310000|2022-06-17 16:28:30|3163|3162|3161|3160|3163|3162|3161|3160|4729
1655483320000|2022-06-17 16:28:40|||||||||300
1655483330000|2022-06-17 16:28:50|3160|3159|3160|3159|3160|3159|3160|3159|793
1655483340000|2022-06-17 16:29:00|3159|3158|3159|3158|3159|3158|3159|3158|1190
1655483350000|2022-06-17 16:29:10|3158|3157|3159|3158|3159|3158|3158|3157|2642
1655483360000|2022-06-17 16:29:20|3158|3157|3158|3157|3159|3158|3158|3157|900
1655483370000|2022-06-17 16:29:30|3159|3158|3161|3160|3161|3160|3159|3158|2556
1655483380000|2022-06-17 16:29:40|3160|3159|3159|3158|3160|3159|3159|3158|700
1655483390000|2022-06-17 16:29:50|3160|3159|3161|3160|3161|3160|3160|3159|1400
1655483400000|2022-06-17 16:30:00|3162|3161|3163|3162|3163|3162|3161|3160|2200
1655483410000|2022-06-17 16:30:10|3162|3161|3160|3159|3162|3161|3159|3158|2877
1655483420000|2022-06-17 16:30:20|3159|3158|3159|3158|3160|3159|3159|3158|5455
1655483430000|2022-06-17 16:30:30|3160|3159|3160|3159|3160|3159|3160|3159|1000
1655483440000|2022-06-17 16:30:40|3159|3158|3160|3159|3160|3159|3159|3158|800
1655483450000|2022-06-17 16:30:50|3159|3158|3159|3158|3159|3158|3159|3158|4690
1655483460000|2022-06-17 16:31:00|3158|3157|3157|3156|3159|3158|3157|3156|5310
1655483470000|2022-06-17 16:31:10|3156|3155|3157|3156|3157|3156|3156|3155|4800
1655483480000|2022-06-17 16:31:20|3156|3155|3156|3155|3156|3155|3156|3155|1690
1655483490000|2022-06-17 16:31:30|||||||||200
1655483500000|2022-06-17 16:31:40|3157|3156|3158|3157|3158|3157|3157|3156|1702
1655483510000|2022-06-17 16:31:50|3157|3156|3158|3157|3158|3157|3157|3156|7906
1655483520000|2022-06-17 16:32:00|3159|3158|3160|3159|3160|3159|3159|3158|1772
1655483530000|2022-06-17 16:32:10|3159|3158|3160|3159|3160|3159|3159|3158|2394
1655483540000|2022-06-17 16:32:20|||||||||779
1655483550000|2022-06-17 16:32:30|3161|3160|3160|3159|3161|3160|3160|3159|2359
1655483560000|2022-06-17 16:32:40|3159|3158|3159|3158|3160|3159|3159|3158|3609
1655483570000|2022-06-17 16:32:50|3160|3159|3160|3159|3160|3159|3160|3159|700
1655483580000|2022-06-17 16:33:00|3159|3158|3161|3160|3161|3160|3159|3158|3009
1655483590000|2022-06-17 16:33:10|3162|3161|3162|3161|3163|3162|3161|3160|4025
1655483600000|2022-06-17 16:33:20|3161|3160|3161|3160|3161|3160|3161|3160|200
1655483610000|2022-06-17 16:33:30|3162|3161|3161|3160|3162|3161|3161|3160|4154
1655483620000|2022-06-17 16:33:40|3160|3159|3162|3161|3162|3161|3160|3159|1646
1655483630000|2022-06-17 16:33:50|3163|3162|3162|3161|3163|3162|3162|3161|2300
1655483640000|2022-06-17 16:34:00|3163|3162|3162|3161|3163|3162|3162|3161|1679
1655483650000|2022-06-17 16:34:10|3163|3162|3163|3162|3163|3162|3163|3162|1377
1655483660000|2022-06-17 16:34:20|3164|3163|3163|3162|3165|3164|3162|3161|4063
1655483670000|2022-06-17 16:34:30|3164|3163|3163|3162|3164|3163|3163|3162|300
1655483680000|2022-06-17 16:34:40|3162|3161|3162|3161|3162|3161|3162|3161|1650
1655483690000|2022-06-17 16:34:50|3161|3160|3160|3159|3161|3160|3160|3159|5700
1655483700000|2022-06-17 16:35:00|3159|3158|3159|3158|3159|3158|3159|3158|1572
1655483710000|2022-06-17 16:35:10|3158|3157|3159|3158|3160|3159|3158|3157|3471
1655483720000|2022-06-17 16:35:20|3158|3157|3158|3157|3158|3157|3158|3157|700
1655483730000|2022-06-17 16:35:30|3157|3156|3157|3156|3158|3157|3157|3156|4787
1655483740000|2022-06-17 16:35:40|3158|3157|3159|3158|3159|3158|3158|3157|4399
1655483760000|2022-06-17 16:36:00|3158|3157|3154|3153|3158|3157|3154|3153|2396
1655483770000|2022-06-17 16:36:10|3155|3154|3154|3153|3155|3154|3154|3153|800
1655483780000|2022-06-17 16:36:20|3155|3154|3156|3155|3156|3155|3155|3154|600
1655483790000|2022-06-17 16:36:30|3157|3156|3157|3156|3157|3156|3157|3156|1980
1655483800000|2022-06-17 16:36:40|||||||||700
1655483810000|2022-06-17 16:36:50|3158|3157|3159|3158|3159|3158|3158|3157|2768
1655483820000|2022-06-17 16:37:00|3158|3157|3158|3157|3158|3157|3158|3157|4550
1655483830000|2022-06-17 16:37:10|3157|3156|3157|3156|3157|3156|3156|3155|2990
1655483840000|2022-06-17 16:37:20|3156|3155|3156|3155|3156|3156|3156|3155|800
1655483850000|2022-06-17 16:37:30|3155|3154|3155|3154|3156|3155|3155|3154|3355
1655483860000|2022-06-17 16:37:40|3156|3155|3157|3156|3157|3156|3156|3155|1403
1655483870000|2022-06-17 16:37:50|3158|3157|3158|3157|3158|3157|3157|3156|1751
1655483880000|2022-06-17 16:38:00|3157|3156|3158|3157|3158|3157|3157|3156|1900
1655483890000|2022-06-17 16:38:10|3157|3156|3157|3156|3157|3156|3157|3156|2200
1655483900000|2022-06-17 16:38:20|||||||||500
1655483910000|2022-06-17 16:38:30|3158|3157|3159|3158|3159|3158|3158|3157|1511
1655483920000|2022-06-17 16:38:40|3160|3159|3163|3162|3163|3162|3160|3159|4439
1655483930000|2022-06-17 16:38:50|3164|3163|3164|3163|3164|3163|3164|3163|1400
1655483940000|2022-06-17 16:39:00|3165|3164|3163|3162|3165|3164|3163|3162|5996
1655483950000|2022-06-17 16:39:10|3162|3161|3163|3162|3163|3162|3161|3160|10946
1655483960000|2022-06-17 16:39:20|3164|3163|3164|3163|3164|3163|3164|3163|1123
1655483970000|2022-06-17 16:39:30|3165|3164|3165|3164|3166|3165|3165|3164|3542
1655483980000|2022-06-17 16:39:40|||||||||889
1655483990000|2022-06-17 16:39:50|||||||||400
1655484000000|2022-06-17 16:40:00|3166|3165|3164|3163|3166|3165|3164|3163|3266
1655484010000|2022-06-17 16:40:10|3163|3162|3162|3161|3164|3163|3161|3160|5897
1655484020000|2022-06-17 16:40:20|3163|3162|3163|3162|3163|3162|3162|3161|700
1655484030000|2022-06-17 16:40:30|||||||||2155
1655484040000|2022-06-17 16:40:40|||||||||276
1655484050000|2022-06-17 16:40:50|3162|3161|3162|3161|3162|3161|3162|3161|1548
1655484060000|2022-06-17 16:41:00|3163|3162|3164|3163|3164|3163|3163|3162|1979
1655484070000|2022-06-17 16:41:10|3165|3164|3165|3164|3165|3164|3165|3164|3811
1655484080000|2022-06-17 16:41:20|3164|3163|3165|3164|3165|3164|3164|3163|2064
1655484090000|2022-06-17 16:41:30|3166|3165|3163|3162|3166|3165|3163|3162|3265
1655484100000|2022-06-17 16:41:40|3162|3161|3161|3160|3163|3162|3161|3160|1105
1655484110000|2022-06-17 16:41:50|3162|3161|3162|3161|3162|3161|3162|3161|700
1655484120000|2022-06-17 16:42:00|3161|3160|3161|3160|3162|3161|3161|3160|2064
1655484130000|2022-06-17 16:42:10|3160|3159|3161|3160|3161|3160|3160|3159|2021
1655484140000|2022-06-17 16:42:20|3160|3159|3161|3160|3161|3160|3160|3159|1500
1655484150000|2022-06-17 16:42:30|3160|3159|3160|3159|3160|3159|3160|3159|1425
1655484160000|2022-06-17 16:42:40|||||||||3002
1655484170000|2022-06-17 16:42:50|3159|3158|3159|3158|3160|3159|3157|3156|9234
1655484180000|2022-06-17 16:43:00|3158|3157|3158|3157|3159|3158|3158|3157|1871
1655484190000|2022-06-17 16:43:10|3157|3158|3160|3159|3160|3159|3157|3158|3080
1655484200000|2022-06-17 16:43:20|3161|3160|3160|3159|3161|3160|3160|3159|1007
1655484210000|2022-06-17 16:43:30|3161|3160|3161|3160|3161|3160|3161|3160|3879
1655484220000|2022-06-17 16:43:40|||||||||100
1655484230000|2022-06-17 16:43:50|||||||||100
1655484240000|2022-06-17 16:44:00|||||||||1200
1655484250000|2022-06-17 16:44:10|||||||||200
1655484260000|2022-06-17 16:44:20|3162|3161|3164|3163|3164|3163|3162|3161|3629
1655484270000|2022-06-17 16:44:30|3165|3164|3164|3163|3165|3164|3164|3163|3400
1655484280000|2022-06-17 16:44:40|3165|3164|3166|3165|3166|3165|3165|3164|4661
1655484290000|2022-06-17 16:44:50|3167|3166|3167|3166|3167|3166|3166|3165|4141
1655484300000|2022-06-17 16:45:00|3168|3167|3167|3166|3168|3167|3165|3164|15299
1655484310000|2022-06-17 16:45:10|3166|3165|3166|3165|3167|3166|3166|3165|1600
1655484320000|2022-06-17 16:45:20|3165|3164|3165|3164|3165|3164|3164|3163|6028
1655484330000|2022-06-17 16:45:30|3164|3163|3163|3162|3164|3163|3162|3161|7319
1655484340000|2022-06-17 16:45:40|3162|3161|3162|3161|3162|3161|3162|3161|1938
1655484350000|2022-06-17 16:45:50|3163|3162|3162|3161|3164|3163|3162|3161|1843
1655484360000|2022-06-17 16:46:00|3163|3162|3164|3163|3164|3163|3163|3162|800
1655484370000|2022-06-17 16:46:10|3165|3164|3166|3165|3166|3165|3165|3164|2389
1655484380000|2022-06-17 16:46:20|3167|3166|3168|3167|3168|3167|3167|3166|2397
1655484390000|2022-06-17 16:46:30|3169|3168|3169|3168|3169|3168|3168|3167|2775
1655484400000|2022-06-17 16:46:40|3168|3167|3169|3168|3169|3168|3168|3167|499
1655484410000|2022-06-17 16:46:50|3168|3167|3169|3168|3169|3168|3168|3167|2294
1655484420000|2022-06-17 16:47:00|3170|3169|3171|3170|3172|3171|3170|3169|5738
1655484430000|2022-06-17 16:47:10|3172|3171|3169|3168|3172|3171|3169|3168|4672
1655484440000|2022-06-17 16:47:20|3168|3167|3167|3167|3168|3167|3167|3167|9391
1655484450000|2022-06-17 16:47:30|3168|3168|3170|3169|3170|3169|3168|3168|1250
1655484460000|2022-06-17 16:47:40|3169|3168|3169|3168|3169|3168|3168|3167|3167
1655484470000|2022-06-17 16:47:50|3170|3169|3171|3170|3171|3170|3170|3169|2300
1655484480000|2022-06-17 16:48:00|3172|3171|3168|3167|3172|3171|3168|3167|12287
1655484490000|2022-06-17 16:48:10|3169|3168|3168|3167|3169|3168|3168|3167|3157
1655484500000|2022-06-17 16:48:20|3169|3168|3170|3169|3170|3169|3169|3168|2051
1655484510000|2022-06-17 16:48:30|3171|3170|3170|3169|3172|3171|3170|3169|2200
1655484520000|2022-06-17 16:48:40|3171|3170|3170|3169|3171|3170|3169|3168|8212
1655484530000|2022-06-17 16:48:50|3169|3168|3170|3169|3170|3169|3169|3168|371
1655484540000|2022-06-17 16:49:00|3169|3168|3169|3168|3169|3168|3169|3168|900
1655484550000|2022-06-17 16:49:10|3170|3169|3171|3170|3172|3171|3170|3169|8353
1655484560000|2022-06-17 16:49:20|3172|3171|3170|3169|3172|3171|3170|3169|7650
1655484570000|2022-06-17 16:49:30|||||||||500
1655484580000|2022-06-17 16:49:40|||||||||200
1655484590000|2022-06-17 16:49:50|3171|3170|3171|3170|3171|3170|3171|3170|2184
1655484600000|2022-06-17 16:50:00|||||||||100
1655484610000|2022-06-17 16:50:10|3172|3171|3171|3170|3172|3171|3171|3170|3354
1655484620000|2022-06-17 16:50:20|||||||||100
1655484630000|2022-06-17 16:50:30|3170|3169|3168|3167|3170|3169|3168|3167|4330
1655484640000|2022-06-17 16:50:40|3169|3168|3169|3168|3169|3168|3169|3168|1900
1655484650000|2022-06-17 16:50:50|3168|3167|3170|3169|3170|3169|3168|3167|1300
1655484660000|2022-06-17 16:51:00|3169|3168|3170|3169|3171|3170|3169|3168|5764
1655484670000|2022-06-17 16:51:10|3171|3170|3170|3169|3171|3170|3170|3169|1413
1655484680000|2022-06-17 16:51:20|3169|3168|3168|3167|3169|3168|3168|3167|6128
1655484690000|2022-06-17 16:51:30|3167|3166|3167|3166|3167|3166|3167|3166|3608
1655484700000|2022-06-17 16:51:40|3166|3165|3166|3165|3166|3165|3166|3165|1916
1655484710000|2022-06-17 16:51:50|3165|3164|3166|3165|3166|3165|3165|3164|6963
1655484720000|2022-06-17 16:52:00|3165|3164|3166|3165|3166|3165|3165|3164|800
1655484730000|2022-06-17 16:52:10|3165|3164|3165|3164|3165|3164|3165|3164|100
1655484740000|2022-06-17 16:52:20|||||||||200
1655484750000|2022-06-17 16:52:30|3164|3163|3164|3163|3164|3163|3163|3162|3257
1655484760000|2022-06-17 16:52:40|3163|3162|3164|3163|3164|3163|3163|3162|8435
1655484770000|2022-06-17 16:52:50|3163|3162|3163|3162|3163|3162|3162|3161|2598
1655484780000|2022-06-17 16:53:00|3162|3161|3162|3161|3162|3161|3162|3161|1762
1655484790000|2022-06-17 16:53:10|3161|3160|3160|3159|3161|3160|3160|3159|3976
1655484800000|2022-06-17 16:53:20|||||||||300
1655484810000|2022-06-17 16:53:30|3161|3160|3161|3160|3161|3160|3160|3159|4334
1655484820000|2022-06-17 16:53:40|3160|3159|3160|3159|3160|3159|3160|3159|1000
1655484830000|2022-06-17 16:53:50|||||||||1000
1655484840000|2022-06-17 16:54:00|3159|3158|3158|3157|3159|3158|3158|3157|4658
1655484860000|2022-06-17 16:54:20|||||||||1200
1655484870000|2022-06-17 16:54:30|3157|3156|3158|3157|3158|3157|3157|3156|7950
1655484880000|2022-06-17 16:54:40|3159|3158|3159|3158|3160|3159|3159|3158|7187
1655484890000|2022-06-17 16:54:50|||||||||700
1655484900000|2022-06-17 16:55:00|3160|3159|3158|3157|3160|3159|3158|3157|6333
1655484910000|2022-06-17 16:55:10|3159|3158|3159|3158|3159|3158|3159|3158|600
1655484920000|2022-06-17 16:55:20|3160|3159|3161|3160|3162|3161|3160|3159|5201
1655484930000|2022-06-17 16:55:30|||||||||408
1655484940000|2022-06-17 16:55:40|3160|3159|3159|3158|3160|3159|3159|3158|3747
1655484950000|2022-06-17 16:55:50|3158|3157|3158|3157|3158|3157|3158|3157|0
1655484960000|2022-06-17 16:56:00|3157|3156|3158|3157|3158|3157|3156|3155|3148
1655484970000|2022-06-17 16:56:10|3159|3158|3158|3157|3159|3158|3158|3157|700
1655484980000|2022-06-17 16:56:20|||||||||1816
1655484990000|2022-06-17 16:56:30|3159|3158|3159|3158|3159|3158|3159|3158|1555
1655485000000|2022-06-17 16:56:40|3160|3159|3161|3160|3161|3160|3160|3159|4530
1655485010000|2022-06-17 16:56:50|3160|3159|3159|3158|3160|3159|3159|3158|790
1655485020000|2022-06-17 16:57:00|3158|3157|3158|3157|3159|3158|3157|3156|4580
1655485030000|2022-06-17 16:57:10|3159|3158|3158|3157|3159|3158|3158|3157|800
1655485040000|2022-06-17 16:57:20|3159|3158|3159|3158|3159|3158|3159|3158|2591
1655485050000|2022-06-17 16:57:30|||||||||733
1655485060000|2022-06-17 16:57:40|3158|3157|3158|3157|3158|3157|3158|3157|2696
1655485070000|2022-06-17 16:57:50|3157|3156|3156|3155|3157|3156|3156|3155|2185
1655485080000|2022-06-17 16:58:00|||||||||5000
1655485090000|2022-06-17 16:58:10|3157|3156|3158|3157|3159|3158|3157|3156|8759
1655485100000|2022-06-17 16:58:20|3159|3158|3160|3159|3160|3159|3159|3158|1130
1655485110000|2022-06-17 16:58:30|3161|3160|3163|3162|3163|3162|3160|3159|10388
1655485120000|2022-06-17 16:58:40|3162|3161|3163|3162|3163|3162|3161|3160|6993
1655485130000|2022-06-17 16:58:50|3162|3161|3161|3160|3162|3161|3161|3160|9647
1655485140000|2022-06-17 16:59:00|3162|3161|3162|3161|3162|3161|3162|3161|486
1655485150000|2022-06-17 16:59:10|3161|3160|3161|3160|3161|3160|3161|3160|200
1655485160000|2022-06-17 16:59:20|3162|3161|3162|3161|3162|3161|3162|3161|1800
1655485170000|2022-06-17 16:59:30|3161|3160|3161|3160|3161|3160|3161|3160|1200
1655485180000|2022-06-17 16:59:40|||||||||300
1655485190000|2022-06-17 16:59:50|||||||||100
1655485200000|2022-06-17 17:00:00|3162|3161|3163|3162|3164|3163|3162|3161|20017
1655485210000|2022-06-17 17:00:10|3164|3163|3164|3163|3165|3164|3164|3163|5350
1655485220000|2022-06-17 17:00:20|3163|3162|3161|3160|3163|3162|3161|3160|14775
1655485230000|2022-06-17 17:00:30|3162|3161|3159|3158|3162|3161|3158|3157|8720
1655485240000|2022-06-17 17:00:40|3160|3159|3163|3162|3163|3162|3160|3159|1769
1655485250000|2022-06-17 17:00:50|3164|3163|3163|3162|3164|3163|3162|3161|8377
1655485260000|2022-06-17 17:01:00|3164|3163|3164|3163|3166|3165|3164|3163|2776
1655485270000|2022-06-17 17:01:10|3165|3164|3164|3163|3165|3164|3164|3163|518
1655485280000|2022-06-17 17:01:20|3165|3164|3165|3164|3165|3164|3165|3164|600
1655485290000|2022-06-17 17:01:30|3166|3165|3165|3164|3166|3165|3165|3164|3668
1655485300000|2022-06-17 17:01:40|3166|3165|3165|3164|3166|3165|3165|3164|8992
1655485310000|2022-06-17 17:01:50|3164|3163|3164|3163|3164|3163|3163|3162|6490
1655485320000|2022-06-17 17:02:00|3165|3164|3165|3164|3165|3164|3165|3164|1000
1655485330000|2022-06-17 17:02:10|3166|3165|3168|3167|3168|3167|3166|3165|4962
1655485340000|2022-06-17 17:02:20|3169|3168|3166|3165|3169|3168|3166|3165|10302
1655485350000|2022-06-17 17:02:30|3167|3166|3167|3166|3167|3166|3166|3165|4027
1655485360000|2022-06-17 17:02:40|3168|3167|3168|3167|3168|3167|3167|3166|4177
1655485370000|2022-06-17 17:02:50|3167|3166|3168|3167|3168|3167|3167|3166|2835
1655485380000|2022-06-17 17:03:00|3167|3166|3168|3167|3168|3167|3167|3166|900
1655485390000|2022-06-17 17:03:10|3167|3166|3167|3166|3167|3166|3167|3166|1515
1655485400000|2022-06-17 17:03:20|3166|3165|3166|3165|3166|3165|3165|3164|10326
1655485410000|2022-06-17 17:03:30|||||||||700
1655485420000|2022-06-17 17:03:40|3165|3164|3166|3165|3166|3165|3165|3164|2601
1655485430000|2022-06-17 17:03:50|||||||||300
1655485440000|2022-06-17 17:04:00|3167|3166|3168|3167|3168|3167|3167|3166|3552
1655485450000|2022-06-17 17:04:10|3169|3168|3169|3168|3169|3168|3169|3168|1450
1655485460000|2022-06-17 17:04:20|3170|3169|3171|3170|3171|3170|3170|3169|3479
1655485470000|2022-06-17 17:04:30|3170|3169|3171|3170|3171|3170|3170|3169|13635
1655485480000|2022-06-17 17:04:40|3172|3171|3172|3171|3172|3171|3171|3170|5901
1655485500000|2022-06-17 17:05:00|3171|3170|3174|3173|3175|3174|3171|3170|21086
1655485510000|2022-06-17 17:05:10|3175|3174|3174|3173|3175|3174|3174|3173|2041
1655485520000|2022-06-17 17:05:20|3175|3174|3175|3174|3175|3174|3175|3174|400
1655485530000|2022-06-17 17:05:30|3176|3175|3178|3177|3178|3177|3176|3174|102397
1655485540000|2022-06-17 17:05:40|3179|3178|3176|3175|3179|3178|3174|3173|17095
1655485550000|2022-06-17 17:05:50|3177|3176|3177|3176|3177|3176|3176|3175|4800
1655485560000|2022-06-17 17:06:00|3176|3175|3176|3175|3177|3176|3176|3175|4399
1655485570000|2022-06-17 17:06:10|3175|3174|3174|3173|3175|3174|3174|3173|2800
1655485580000|2022-06-17 17:06:20|3173|3172|3175|3174|3175|3174|3173|3172|5200
1655485590000|2022-06-17 17:06:30|3174|3173|3175|3174|3175|3174|3174|3173|1294
1655485600000|2022-06-17 17:06:40|3176|3175|3176|3175|3176|3175|3176|3175|4295
1655485610000|2022-06-17 17:06:50|3177|3176|3176|3175|3177|3176|3176|3175|4238
1655485620000|2022-06-17 17:07:00|3175|3174|3176|3175|3176|3175|3175|3174|3903
1655485630000|2022-06-17 17:07:10|3177|3176|3177|3176|3177|3176|3176|3175|6613
1655485640000|2022-06-17 17:07:20|3178|3177|3178|3177|3178|3177|3177|3176|3909
1655485650000|2022-06-17 17:07:30|3179|3178|3182|3181|3182|3181|3179|3178|18983
1655485660000|2022-06-17 17:07:40|||||||||2146
1655485670000|2022-06-17 17:07:50|3181|3180|3182|3181|3182|3181|3181|3180|3528
1655485680000|2022-06-17 17:08:00|3183|3182|3184|3183|3184|3183|3183|3182|4209
1655485690000|2022-06-17 17:08:10|||||||||100
1655485700000|2022-06-17 17:08:20|3185|3184|3184|3183|3186|3186|3184|3183|44712
1655485710000|2022-06-17 17:08:30|||||||||2667
1655485720000|2022-06-17 17:08:40|3185|3184|3185|3184|3185|3184|3185|3184|1299
1655485730000|2022-06-17 17:08:50|3184|3183|3184|3183|3185|3184|3184|3183|2263
1655485740000|2022-06-17 17:09:00|3185|3184|3185|3184|3185|3184|3184|3183|1036
1655485750000|2022-06-17 17:09:10|3186|3185|3186|3185|3186|3186|3185|3184|21177
1655485760000|2022-06-17 17:09:20|3185|3184|3185|3184|3185|3184|3185|3184|600
1655485770000|2022-06-17 17:09:30|3186|3185|3186|3185|3186|3185|3185|3184|600
1655485780000|2022-06-17 17:09:40|3187|3186|3187|3186|3187|3186|3186|3185|22735
1655485790000|2022-06-17 17:09:50|3188|3187|3187|3186|3188|3187|3187|3186|2457
1655485800000|2022-06-17 17:10:00|3188|3187|3186|3185|3188|3187|3186|3185|9090
1655485810000|2022-06-17 17:10:10|3187|3186|3186|3185|3187|3186|3186|3185|3822
1655485820000|2022-06-17 17:10:20|3185|3184|3186|3185|3186|3185|3185|3184|6149
1655485830000|2022-06-17 17:10:30|||||||||1750
1655485840000|2022-06-17 17:10:40|3185|3184|3184|3183|3185|3184|3184|3183|6708
1655485850000|2022-06-17 17:10:50|3185|3184|3187|3186|3187|3186|3185|3184|1373
1655485860000|2022-06-17 17:11:00|3188|3187|3190|3189|3190|3189|3188|3187|5097
1655485870000|2022-06-17 17:11:10|3191|3190|3192|3191|3192|3191|3191|3190|10464
1655485880000|2022-06-17 17:11:20|3191|3190|3191|3190|3192|3191|3191|3190|10466
1655485890000|2022-06-17 17:11:30|3192|3191|3191|3190|3193|3192|3191|3190|12208
1655485900000|2022-06-17 17:11:40|3192|3191|3193|3192|3193|3192|3192|3191|1900
1655485910000|2022-06-17 17:11:50|3194|3193|3194|3193|3195|3194|3194|3193|13572
1655485920000|2022-06-17 17:12:00|3195|3194|3197|3196|3197|3196|3195|3194|2637
1655485930000|2022-06-17 17:12:10|3198|3197|3198|3197|3198|3197|3197|3196|950
1655485940000|2022-06-17 17:12:20|3199|3198|3199|3198|3199|3198|3197|3196|13646
1655485950000|2022-06-17 17:12:30|3198|3197|3199|3198|3199|3198|3197|3196|4414
1655485960000|2022-06-17 17:12:40|3200|3199|3199|3198|3200|3199|3199|3198|9127
1655485970000|2022-06-17 17:12:50|||||||||1000
1655485980000|2022-06-17 17:13:00|||||||||886
1655485990000|2022-06-17 17:13:10|3198|3197|3199|3198|3199|3198|3198|3197|3336
1655486000000|2022-06-17 17:13:20|3198|3197|3198|3197|3199|3198|3198|3197|5249
1655486010000|2022-06-17 17:13:30|3199|3198|3199|3198|3199|3198|3199|3198|1400
1655486020000|2022-06-17 17:13:40|3198|3197|3198|3197|3198|3197|3198|3197|3341
1655486030000|2022-06-17 17:13:50|3199|3198|3198|3197|3199|3198|3197|3196|12570
1655486040000|2022-06-17 17:14:00|3197|3196|3198|3197|3198|3197|3197|3196|7109
1655486050000|2022-06-17 17:14:10|3199|3198|3199|3198|3199|3198|3199|3198|5033
1655486060000|2022-06-17 17:14:20|||||||||7100
1655486070000|2022-06-17 17:14:30|||||||||913
1655486080000|2022-06-17 17:14:40|||||||||1400
1655486090000|2022-06-17 17:14:50|3200|3199|3203|3202|3203|3202|3199|3199|83975
1655486100000|2022-06-17 17:15:00|3204|3203|3203|3202|3204|3203|3203|3202|2700
1655486110000|2022-06-17 17:15:10|3202|3201|3203|3202|3203|3202|3201|3200|6892
1655486120000|2022-06-17 17:15:20|3202|3201|3201|3200|3203|3202|3201|3200|3958
1655486130000|2022-06-17 17:15:30|3200|3199|3201|3200|3201|3200|3200|3199|4487
1655486140000|2022-06-17 17:15:40|3200|3199|3198|3197|3200|3200|3198|3197|2739
1655486150000|2022-06-17 17:15:50|||||||||2300
1655486160000|2022-06-17 17:16:00|3199|3198|3198|3197|3199|3198|3198|3197|1355
1655486170000|2022-06-17 17:16:10|3199|3198|3198|3197|3199|3198|3198|3197|1889
1655486180000|2022-06-17 17:16:20|3199|3198|3199|3198|3199|3198|3199|3198|1141
1655486190000|2022-06-17 17:16:30|3200|3199|3200|3199|3200|3199|3200|3199|2282
1655486200000|2022-06-17 17:16:40|||||||||2157
1655486210000|2022-06-17 17:16:50|3201|3200|3200|3199|3201|3200|3200|3199|3764
1655486220000|2022-06-17 17:17:00|3201|3200|3199|3198|3201|3200|3199|3198|10594
1655486230000|2022-06-17 17:17:10|3198|3197|3198|3197|3198|3197|3198|3197|2884
1655486240000|2022-06-17 17:17:20|3199|3198|3199|3198|3200|3199|3199|3198|5834
1655486250000|2022-06-17 17:17:30|3200|3199|3200|3199|3200|3199|3200|3199|800
1655486260000|2022-06-17 17:17:40|3201|3200|3202|3201|3202|3201|3201|3200|8437
1655486270000|2022-06-17 17:17:50|3203|3202|3204|3203|3204|3203|3203|3202|4198
1655486280000|2022-06-17 17:18:00|3203|3202|3203|3202|3203|3202|3203|3202|3257
1655486290000|2022-06-17 17:18:10|||||||||1600
1655486300000|2022-06-17 17:18:20|3202|3201|3204|3203|3204|3203|3202|3201|7283
1655486310000|2022-06-17 17:18:30|3205|3204|3206|3205|3206|3206|3205|3204|4900
1655486320000|2022-06-17 17:18:40|||||||||3300
1655486330000|2022-06-17 17:18:50|3205|3204|3205|3204|3205|3205|3204|3204|23748
1655486340000|2022-06-17 17:19:00|3206|3205|3207|3206|3207|3206|3206|3205|3392
1655486350000|2022-06-17 17:19:10|3206|3205|3205|3204|3206|3205|3205|3204|7121
1655486360000|2022-06-17 17:19:20|3204|3203|3207|3206|3207|3206|3204|3203|7670
1655486370000|2022-06-17 17:19:30|3206|3205|3206|3205|3206|3205|3206|3205|6233
1655486380000|2022-06-17 17:19:40|3205|3204|3206|3205|3206|3205|3205|3204|2046
1655486390000|2022-06-17 17:19:50|3205|3204|3204|3203|3205|3204|3204|3203|4370
1655486400000|2022-06-17 17:20:00|3203|3202|3204|3203|3204|3203|3203|3202|4721
1655486410000|2022-06-17 17:20:10|3203|3202|3204|3203|3204|3203|3203|3202|5899
1655486420000|2022-06-17 17:20:20|3205|3204|3205|3204|3205|3204|3205|3204|4156
1655486430000|2022-06-17 17:20:30|3204|3203|3204|3203|3204|3203|3204|3203|1974
1655486440000|2022-06-17 17:20:40|3203|3202|3202|3201|3203|3202|3202|3201|6743
1655486450000|2022-06-17 17:20:50|3203|3202|3203|3202|3203|3202|3203|3202|23482
1655486460000|2022-06-17 17:21:00|3202|3201|3202|3201|3202|3201|3202|3201|1927
1655486470000|2022-06-17 17:21:10|3203|3202|3204|3203|3204|3203|3203|3202|3215
1655486480000|2022-06-17 17:21:20|3203|3202|3203|3202|3204|3203|3203|3202|6000
1655486490000|2022-06-17 17:21:30|3202|3201|3201|3200|3202|3201|3201|3200|5587
1655486500000|2022-06-17 17:21:40|3200|3199|3198|3197|3202|3201|3198|3197|10049
1655486510000|2022-06-17 17:21:50|3197|3196|3197|3196|3197|3196|3197|3196|1500
1655486520000|2022-06-17 17:22:00|3198|3197|3197|3196|3198|3197|3197|3196|4000
1655486530000|2022-06-17 17:22:10|3198|3197|3198|3197|3198|3197|3198|3197|5320
1655486540000|2022-06-17 17:22:20|3197|3196|3195|3194|3197|3196|3195|3194|2689
1655486550000|2022-06-17 17:22:30|||||||||500
1655486560000|2022-06-17 17:22:40|3194|3193|3194|3193|3194|3193|3193|3192|6397
1655486570000|2022-06-17 17:22:50|3195|3194|3193|3192|3195|3194|3193|3192|9365
1655486580000|2022-06-17 17:23:00|3192|3191|3191|3190|3192|3191|3191|3190|4828
1655486590000|2022-06-17 17:23:10|3192|3191|3194|3193|3194|3193|3191|3190|9860
1655486600000|2022-06-17 17:23:20|||||||||2711
1655486610000|2022-06-17 17:23:30|||||||||100
1655486620000|2022-06-17 17:23:40|3193|3192|3194|3193|3194|3193|3193|3192|2636
1655486630000|2022-06-17 17:23:50|3193|3192|3194|3193|3194|3193|3193|3192|11200
1655486640000|2022-06-17 17:24:00|3193|3192|3192|3191|3193|3192|3191|3190|4486
1655486650000|2022-06-17 17:24:10|3193|3192|3194|3193|3194|3193|3192|3191|11330
1655486660000|2022-06-17 17:24:20|3195|3194|3193|3192|3195|3194|3193|3192|2100
1655486670000|2022-06-17 17:24:30|||||||||1453
1655486680000|2022-06-17 17:24:40|3194|3193|3194|3193|3194|3193|3194|3193|3590
1655486690000|2022-06-17 17:24:50|3195|3194|3194|3193|3195|3194|3193|3192|18010
1655486700000|2022-06-17 17:25:00|3195|3194|3194|3193|3195|3194|3194|3193|2315
1655486710000|2022-06-17 17:25:10|3193|3192|3193|3192|3193|3192|3193|3192|1200
1655486720000|2022-06-17 17:25:20|3192|3191|3191|3190|3192|3191|3190|3189|23587
1655486730000|2022-06-17 17:25:30|3190|3189|3192|3191|3192|3191|3190|3189|2853
1655486740000|2022-06-17 17:25:40|3191|3190|3192|3191|3192|3191|3191|3190|6155
1655486750000|2022-06-17 17:25:50|3191|3192|3193|3192|3194|3193|3191|3192|8490
1655486760000|2022-06-17 17:26:00|3192|3191|3193|3192|3194|3193|3191|3190|16595
1655486770000|2022-06-17 17:26:10|3192|3191|3192|3191|3192|3191|3192|3191|472
1655486780000|2022-06-17 17:26:20|3191||3192||3192||3191||11587
1655486790000|2022-06-17 17:26:30|3191|3190|3193|3192|3193|3192|3191|3190|8907
1655486800000|2022-06-17 17:26:40|3192|3191|3194|3193|3194|3193|3192|3191|17835
1655486810000|2022-06-17 17:26:50|3193|3192|3195|3194|3195|3194|3193|3192|15689
1655486820000|2022-06-17 17:27:00|3194|3193|3193|3192|3194|3194|3193|3192|20747
1655486830000|2022-06-17 17:27:10|3192|3191|3191|3190|3192|3191|3189|3188|3664
1655486840000|2022-06-17 17:27:20|3192|3191|3193|3192|3193|3192|3192|3191|5020
1655486850000|2022-06-17 17:27:30|3194|3193|3194|3193|3194|3193|3193|3192|10027
1655486860000|2022-06-17 17:27:40|3195|3194|3196|3195|3196|3195|3195|3194|13749
1655486870000|2022-06-17 17:27:50|3195|3194|3195|3194|3197|3196|3195|3194|32306
1655486880000|2022-06-17 17:28:00|3194|3193|3195|3194|3195|3194|3194|3193|13166
1655486890000|2022-06-17 17:28:10|3194|3193|3194|3193|3195|3193|3193|3192|16076
1655486900000|2022-06-17 17:28:20|3193|3192|3193|3192|3193|3192|3193|3192|973
1655486910000|2022-06-17 17:28:30|3194|3193|3194|3193|3194|3193|3194|3193|4728
1655486920000|2022-06-17 17:28:40|3195|3194|3195|3194|3195|3194|3195|3194|800
1655486930000|2022-06-17 17:28:50|3196|3195|3195|3194|3196|3195|3195|3194|3597
1655486940000|2022-06-17 17:29:00|3194|3193|3195|3194|3195|3194|3194|3193|2441
1655486950000|2022-06-17 17:29:10|3196|3195|3194|3193|3196|3195|3194|3193|11276
1655486960000|2022-06-17 17:29:20|3193|3192|3193|3192|3194|3193|3193|3192|16339
1655486970000|2022-06-17 17:29:30|3192|3191|3191|3190|3192|3192|3191|3190|3218
1655486980000|2022-06-17 17:29:40|3190|3189|3192|3191|3192|3191|3190|3189|4569
1655486990000|2022-06-17 17:29:50|3193|3192|3193|3192|3193|3192|3193|3192|2164
1655487000000|2022-06-17 17:30:00|3194|3193|3195|3194|3195|3194|3194|3193|5700
1655487010000|2022-06-17 17:30:10|3194|3193|3194|3193|3195|3194|3194|3193|6163
1655487020000|2022-06-17 17:30:20|3193|3192|3193|3192|3193|3192|3192|3191|19871
1655487030000|2022-06-17 17:30:30|3194|3193|3196|3195|3196|3195|3194|3193|4825
1655487040000|2022-06-17 17:30:40|3195|3194|3194|3193|3195|3194|3194|3193|1400
1655487050000|2022-06-17 17:30:50|3193|3192|3193|3192|3194|3193|3193|3192|2855
1655487060000|2022-06-17 17:31:00|3192|3191|3195|3194|3196|3195|3192|3191|8680
1655487070000|2022-06-17 17:31:10|3196|3195|3195|3194|3196|3195|3195|3194|1500
1655487080000|2022-06-17 17:31:20|3194|3193|3192|3191|3194|3194|3192|3191|2619
1655487090000|2022-06-17 17:31:30|3193|3192|3193|3192|3194|3193|3193|3192|900
1655487100000|2022-06-17 17:31:40|3192|3191|3192|3191|3192|3191|3192|3191|1509
1655487110000|2022-06-17 17:31:50|3191|3190|3192|3191|3192|3191|3191|3190|5055
1655487120000|2022-06-17 17:32:00|3191|3190|3191|3190|3191|3190|3190|3189|5578
1655487130000|2022-06-17 17:32:10|||||||||1200
1655487140000|2022-06-17 17:32:20|3190|3189|3192|3191|3192|3191|3190|3189|11502
1655487150000|2022-06-17 17:32:30|3193|3192|3193|3192|3193|3192|3193|3192|1832
1655487160000|2022-06-17 17:32:40|3192|3191|3191|3190|3192|3191|3191|3190|3736
1655487170000|2022-06-17 17:32:50|3192|3191|3191|3190|3192|3191|3191|3190|4805
1655487180000|2022-06-17 17:33:00|3192|3191|3193|3192|3194|3193|3192|3191|11029
1655487190000|2022-06-17 17:33:10|3194|3193|3193|3192|3194|3193|3193|3192|1100
1655487200000|2022-06-17 17:33:20|3192|3191|3194|3193|3194|3193|3192|3191|1856
1655487210000|2022-06-17 17:33:30|3193|3192|3195|3194|3195|3194|3193|3192|3972
1655487220000|2022-06-17 17:33:40|3196|3195|3197|3196|3197|3196|3195|3194|14061
1655487230000|2022-06-17 17:33:50|3196|3195|3197|3196|3197|3196|3196|3195|6100
1655487240000|2022-06-17 17:34:00|3196|3195|3195|3194|3196|3195|3195|3194|5525
1655487250000|2022-06-17 17:34:10|3194|3193|3195|3194|3195|3194|3194|3193|5904
1655487260000|2022-06-17 17:34:20|||||||||300
1655487270000|2022-06-17 17:34:30|3194|3193|3193|3192|3194|3193|3193|3192|5851
1655487280000|2022-06-17 17:34:40|3194|3193|3194|3193|3194|3193|3194|3193|1527
1655487290000|2022-06-17 17:34:50|3195|3194|3197|3196|3197|3196|3195|3194|14246
1655487300000|2022-06-17 17:35:00|3196|3195|3194|3193|3196|3195|3194|3193|12777
1655487310000|2022-06-17 17:35:10|3193|3192|3195|3194|3195|3194|3192|3191|14444
1655487320000|2022-06-17 17:35:20|3196|3195|3194|3193|3197|3196|3194|3193|6456
1655487330000|2022-06-17 17:35:30|3193|3192|3191|3190|3193|3192|3191|3190|4320
1655487340000|2022-06-17 17:35:40|3192|3191|3193|3192|3193|3192|3192|3191|1900
1655487350000|2022-06-17 17:35:50|3192|3191|3192|3191|3192|3191|3190|3189|896
1655487360000|2022-06-17 17:36:00|3193|3192|3190|3189|3193|3192|3190|3189|801
1655487370000|2022-06-17 17:36:10|3189|3188|3189|3188|3189|3188|3189|3188|1900
1655487380000|2022-06-17 17:36:20|3190|3189|3191|3190|3191|3190|3190|3189|1924
1655487390000|2022-06-17 17:36:30|3192|3191|3193|3192|3193|3192|3192|3191|3511
1655487400000|2022-06-17 17:36:40|3192|3191|3193|3192|3193|3192|3192|3191|1702
1655487410000|2022-06-17 17:36:50|3194|3193|3196|3195|3197|3196|3193|3192|9437
1655487420000|2022-06-17 17:37:00|3195|3194|3197|3196|3197|3196|3194|3193|7544
1655487430000|2022-06-17 17:37:10|3196|3195|3195|3194|3196|3195|3195|3194|2067
1655487440000|2022-06-17 17:37:20|3194|3193|3195|3194|3195|3194|3194|3193|6215
1655487450000|2022-06-17 17:37:30|3196|3195|3196|3195|3196|3195|3196|3195|3141
1655487460000|2022-06-17 17:37:40|3195|3194|3195|3194|3196|3195|3195|3194|16065
1655487470000|2022-06-17 17:37:50|3196|3195|3197|3196|3197|3196|3196|3195|15471
1655487480000|2022-06-17 17:38:00|3196|3195|3195|3194|3197|3196|3195|3194|16269
1655487490000|2022-06-17 17:38:10|3196|3195|3196|3195|3196|3196|3195|3194|12007
1655487500000|2022-06-17 17:38:20|3197|3196|3195|3194|3197|3196|3195|3194|1897
1655487510000|2022-06-17 17:38:30|3196|3195|3196|3195|3196|3195|3196|3195|9581
1655487520000|2022-06-17 17:38:40|3197|3196|3197|3196|3197|3196|3197|3196|2360
1655487530000|2022-06-17 17:38:50|3196|3195|3195|3194|3196|3195|3195|3194|7868
1655487540000|2022-06-17 17:39:00|3196|3195|3196|3195|3196|3195|3196|3195|802
1655487550000|2022-06-17 17:39:10|3195|3194|3196|3195|3196|3195|3195|3194|3538
1655487560000|2022-06-17 17:39:20|3195|3194|3196|3195|3196|3195|3195|3194|6102
1655487570000|2022-06-17 17:39:30|3195|3194|3195|3194|3195|3194|3195|3194|12853
1655487580000|2022-06-17 17:39:40|3196|3195|3196|3195|3196|3195|3196|3195|8412
1655487590000|2022-06-17 17:39:50|3197|3196|3196|3195|3197|3196|3196|3195|20249
1655487600000|2022-06-17 17:40:00|3197|3196|3197|3196|3198|3197|3197|3196|9801
1655487610000|2022-06-17 17:40:10|3196|3195|3196|3195|3196|3195|3196|3195|12804
1655487620000|2022-06-17 17:40:20|3195|3194|3196|3195|3197|3196|3195|3194|11588
1655487630000|2022-06-17 17:40:30|3195|3194|3196|3195|3197|3196|3195|3194|3783
1655487640000|2022-06-17 17:40:40|3197|3196|3197|3196|3197|3196|3197|3196|1100
1655487650000|2022-06-17 17:40:50|3196|3195|3196|3195|3196|3195|3195|3194|2350
1655487660000|2022-06-17 17:41:00|3197|3196|3196|3195|3197|3196|3195|3194|4223
1655487670000|2022-06-17 17:41:10|3197|3196|3197|3196|3197|3196|3195|3194|3059
1655487680000|2022-06-17 17:41:20|||||||||3252
1655487690000|2022-06-17 17:41:30|3198|3197|3197|3196|3199|3198|3197|3196|9703
1655487700000|2022-06-17 17:41:40|3196|3195|3196|3195|3196|3195|3196|3195|1945
1655487710000|2022-06-17 17:41:50|3195|3194|3198|3197|3198|3197|3195|3194|3400
1655487720000|2022-06-17 17:42:00|3197|3196|3198|3197|3199|3198|3197|3196|5240
1655487730000|2022-06-17 17:42:10|3197|3196|3197|3196|3198|3197|3197|3196|3020
1655487740000|2022-06-17 17:42:20|3198|3197|3197|3196|3198|3197|3197|3196|1700
1655487750000|2022-06-17 17:42:30|3196|3195|3197|3196|3197|3196|3196|3195|965
1655487760000|2022-06-17 17:42:40|3198|3197|3198|3198|3198|3198|3198|3197|2945
1655487770000|2022-06-17 17:42:50|3200|3199|3202|3201|3202|3201|3200|3199|3505
1655487780000|2022-06-17 17:43:00|3201|3200|3201|3200|3202|3201|3200|3199|5552
1655487790000|2022-06-17 17:43:10|3200|3199|3200|3199|3200|3199|3200|3199|300
1655487800000|2022-06-17 17:43:20|3201|3200|3201|3200|3202|3201|3201|3200|1100
1655487810000|2022-06-17 17:43:30|3200|3199|3200|3199|3201|3200|3200|3199|1815
1655487820000|2022-06-17 17:43:40|3201|3200|3202|3201|3202|3201|3200|3199|1001
1655487830000|2022-06-17 17:43:50|3201|3200|3200|3199|3201|3200|3199|3198|11015
1655487840000|2022-06-17 17:44:00|3201|3200|3202|3201|3202|3201|3201|3200|2338
1655487850000|2022-06-17 17:44:10|3203|3202|3203|3202|3203|3202|3203|3202|6650
1655487860000|2022-06-17 17:44:20|3202|3201|3203|3202|3203|3202|3202|3201|2108
1655487870000|2022-06-17 17:44:30|3202|3201|3205|3204|3205|3204|3202|3201|4415
1655487880000|2022-06-17 17:44:40|||||||||4066
1655487890000|2022-06-17 17:44:50|3204||3205||3205||3204||10210
1655487900000|2022-06-17 17:45:00|3204|3205|3205|3204|3206|3205|3204|3204|23197
1655487910000|2022-06-17 17:45:10|3204|3203|3203|3202|3205|3203|3203|3202|15703
1655487920000|2022-06-17 17:45:20|3202|3201|3203|3202|3204|3203|3202|3201|14471
1655487930000|2022-06-17 17:45:30|3202|3201|3204|3203|3204|3203|3202|3201|6391
1655487940000|2022-06-17 17:45:40|3205|3204|3205|3204|3205|3204|3205|3204|6421
1655487950000|2022-06-17 17:45:50|3206|3205|3206|3205|3206|3205|3206|3205|6634
1655487960000|2022-06-17 17:46:00|3205|3204|3205|3204|3205|3205|3205|3204|22410
1655487970000|2022-06-17 17:46:10|3204|3203|3204|3203|3204|3203|3204|3203|900
1655487980000|2022-06-17 17:46:20|3203|3202|3198|3197|3203|3202|3198|3197|19273
1655487990000|2022-06-17 17:46:30|3199|3198|3197|3196|3199|3198|3197|3196|6861
1655488000000|2022-06-17 17:46:40|3198|3197|3198|3197|3198|3197|3197|3196|13433
1655488010000|2022-06-17 17:46:50|3197|3196|3195|3194|3197|3196|3195|3194|2200
1655488020000|2022-06-17 17:47:00|3194|3193|3192|3191|3194|3193|3191|3190|6447
1655488030000|2022-06-17 17:47:10|3193|3192|3193|3192|3194|3193|3192|3191|3955
1655488040000|2022-06-17 17:47:20|3192|3191|3190|3189|3192|3191|3190|3189|4462
1655488050000|2022-06-17 17:47:30|3191|3190|3194|3193|3194|3193|3191|3190|3780
1655488060000|2022-06-17 17:47:40|3193|3192|3194|3193|3194|3193|3193|3192|1575
1655488070000|2022-06-17 17:47:50|3193|3192|3195|3194|3195|3194|3193|3192|2680
1655488080000|2022-06-17 17:48:00|3196|3195|3196|3195|3196|3195|3195|3194|8465
1655488090000|2022-06-17 17:48:10|3195|3194|3195|3194|3195|3194|3195|3194|1207
1655488100000|2022-06-17 17:48:20|3194|3193|3194|3193|3194|3193|3194|3193|1522
1655488110000|2022-06-17 17:48:30|3195|3194|3195|3194|3195|3194|3195|3194|3184
1655488120000|2022-06-17 17:48:40|3196|3195|3196|3195|3196|3195|3196|3195|933
1655488130000|2022-06-17 17:48:50|3195|3194|3195|3194|3195|3194|3195|3194|1217
1655488140000|2022-06-17 17:49:00|3194|3193|3193|3192|3194|3193|3192|3191|7704
1655488150000|2022-06-17 17:49:10|3192|3191|3194|3193|3195|3194|3192|3191|7622
1655488160000|2022-06-17 17:49:20|3195|3194|3194|3193|3196|3195|3194|3193|7597
1655488170000|2022-06-17 17:49:30|3195|3194|3195|3194|3195|3194|3195|3194|2356
1655488180000|2022-06-17 17:49:40|||||||||2402
1655488190000|2022-06-17 17:49:50|3194|3193|3193|3192|3194|3193|3193|3192|1050
1655488200000|2022-06-17 17:50:00|3194|3193|3194|3193|3195|3194|3194|3193|3467
1655488210000|2022-06-17 17:50:10|3195|3194|3195|3194|3195|3194|3194|3193|4355
1655488220000|2022-06-17 17:50:20|3196|3195|3197|3196|3198|3197|3196|3195|7307
1655488230000|2022-06-17 17:50:30|3196|3195|3197|3196|3197|3196|3195|3194|3897
1655488240000|2022-06-17 17:50:40|3196|3195|3195|3194|3196|3195|3195|3194|1000
1655488250000|2022-06-17 17:50:50|||||||||240
1655488260000|2022-06-17 17:51:00|3196|3195|3194|3193|3196|3195|3194|3193|2174
1655488270000|2022-06-17 17:51:10|3193|3192|3194|3193|3194|3193|3193|3192|1071
1655488280000|2022-06-17 17:51:20|3193|3192|3193|3192|3193|3192|3192|3191|1254
1655488290000|2022-06-17 17:51:30|3194|3193|3194|3193|3194|3193|3194|3193|4812
1655488300000|2022-06-17 17:51:40|3193|3192|3191|3190|3193|3192|3191|3190|1110
1655488310000|2022-06-17 17:51:50|3192|3191|3192|3191|3192|3191|3192|3191|600
1655488320000|2022-06-17 17:52:00|3193|3192|3193|3192|3194|3193|3193|3192|3699
1655488330000|2022-06-17 17:52:10|3192|3191|3192|3191|3192|3191|3191|3190|2258
1655488340000|2022-06-17 17:52:20|3191|3190|3190|3189|3191|3190|3190|3189|2700
1655488350000|2022-06-17 17:52:30|3191|3190|3191|3190|3192|3191|3191|3190|8092
1655488360000|2022-06-17 17:52:40|3192|3191|3191|3190|3192|3191|3191|3190|2008
1655488370000|2022-06-17 17:52:50|||||||||900
1655488380000|2022-06-17 17:53:00|||||||||400
1655488390000|2022-06-17 17:53:10|3192|3191|3191|3190|3192|3191|3190|3189|3883
1655488400000|2022-06-17 17:53:20|3192|3191|3191|3190|3192|3191|3191|3190|970
1655488410000|2022-06-17 17:53:30|3192|3191|3193|3192|3193|3192|3192|3191|3169
1655488420000|2022-06-17 17:53:40|3194|3193|3193|3192|3194|3193|3193|3192|4471
1655488430000|2022-06-17 17:53:50|3192|3191|3192|3191|3192|3191|3192|3191|3540
1655488440000|2022-06-17 17:54:00|3191|3190|3192|3191|3192|3191|3191|3190|2160
1655488450000|2022-06-17 17:54:10|3193|3192|3191|3190|3193|3192|3191|3190|6889
1655488460000|2022-06-17 17:54:20|3192|3191|3192|3191|3192|3191|3192|3191|4104
1655488470000|2022-06-17 17:54:30|3193|3192|3193|3192|3193|3192|3192|3191|2041
1655488480000|2022-06-17 17:54:40|3192|3191|3192|3191|3193|3192|3192|3191|2896
1655488490000|2022-06-17 17:54:50|3193|3192|3193|3192|3193|3192|3193|3192|900
1655488500000|2022-06-17 17:55:00|3192|3191|3192|3191|3192|3191|3192|3191|3336
1655488510000|2022-06-17 17:55:10|3193|3192|3192|3191|3193|3192|3192|3191|6705
1655488520000|2022-06-17 17:55:20|3191|3190|3192|3191|3192|3191|3191|3190|11122
1655488530000|2022-06-17 17:55:30|3191|3190|3191|3190|3191|3190|3191|3190|3269
1655488540000|2022-06-17 17:55:40|3190|3189|3189|3188|3190|3189|3189|3188|3221
1655488550000|2022-06-17 17:55:50|3190|3189|3193|3192|3193|3192|3190|3189|25013
1655488560000|2022-06-17 17:56:00|3192|3191|3194|3193|3195|3194|3192|3191|5682
1655488570000|2022-06-17 17:56:10|3195|3194|3195|3194|3195|3194|3195|3194|4634
1655488580000|2022-06-17 17:56:20|3194|3193|3197|3196|3197|3196|3194|3193|13726
1655488590000|2022-06-17 17:56:30|3198|3197|3198|3197|3198|3197|3198|3197|7923
1655488600000|2022-06-17 17:56:40|3197|3196|3198|3197|3198|3197|3197|3196|11461
1655488610000|2022-06-17 17:56:50|3199|3198|3200|3199|3200|3199|3199|3198|16676
1655488620000|2022-06-17 17:57:00|3201|3200|3201|3200|3201|3200|3200|3200|8176
1655488630000|2022-06-17 17:57:10|3200|3199|3200|3199|3200|3199|3200|3199|1702
1655488640000|2022-06-17 17:57:20|3201|3200|3201|3200|3202|3201|3201|3200|5491
1655488650000|2022-06-17 17:57:30|3202|3201|3202|3201|3203|3202|3201|3200|2712
1655488660000|2022-06-17 17:57:40|3203|3202|3201|3200|3203|3202|3201|3200|5518
1655488670000|2022-06-17 17:57:50|3200|3199|3201|3200|3201|3200|3200|3199|19992
1655488680000|2022-06-17 17:58:00|3200|3199|3200|3199|3200|3200|3200|3199|2170
1655488690000|2022-06-17 17:58:10|3199|3198|3200|3199|3200|3199|3199|3198|4201
1655488700000|2022-06-17 17:58:20|||||||||1246
1655488710000|2022-06-17 17:58:30|3199|3198|3200|3199|3200|3199|3199|3198|14405
1655488720000|2022-06-17 17:58:40|3201|3200|3202|3201|3202|3201|3201|3200|3804
1655488730000|2022-06-17 17:58:50|3203|3202|3203|3202|3203|3202|3203|3202|1643
1655488740000|2022-06-17 17:59:00|3202|3201|3202|3201|3202|3202|3202|3201|7122
1655488750000|2022-06-17 17:59:10|3201|3200|3200|3199|3201|3200|3200|3199|6267
1655488760000|2022-06-17 17:59:20|3201|3200|3202|3201|3202|3201|3201|3200|1500
1655488770000|2022-06-17 17:59:30|||||||||6493
1655488780000|2022-06-17 17:59:40|3201|3200|3202|3201|3202|3201|3201|3200|1282
1655488790000|2022-06-17 17:59:50|3203|3202|3203|3202|3203|3202|3203|3202|3650
1655488800000|2022-06-17 18:00:00|3204|3203|3205|3204|3205|3204|3204|3203|4948
1655488810000|2022-06-17 18:00:10|3204|3203|3205|3204|3205|3204|3204|3203|4417
1655488820000|2022-06-17 18:00:20|3204|3203|3205|3204|3205|3204|3204|3203|7151
1655488830000|2022-06-17 18:00:30|3206|3205|3207|3206|3207|3206|3206|3205|8531
1655488840000|2022-06-17 18:00:40|3208|3207|3207|3206|3208|3207|3207|3206|1601
1655488850000|2022-06-17 18:00:50|3208|3207|3208|3207|3208|3207|3208|3207|3712
1655488860000|2022-06-17 18:01:00|3209|3208|3209|3208|3210|3209|3208|3207|5147
1655488870000|2022-06-17 18:01:10|3210|3209|3209|3208|3210|3209|3208|3207|6441
1655488880000|2022-06-17 18:01:20|||||||||1626
1655488890000|2022-06-17 18:01:30|3210|3209|3209|3208|3210|3209|3209|3208|12943
1655488900000|2022-06-17 18:01:40|3210|3209|3211|3210|3211|3210|3210|3209|1925
1655488910000|2022-06-17 18:01:50|3210|3209|3207|3206|3210|3209|3207|3206|6831
1655488920000|2022-06-17 18:02:00|3208|3207|3209|3208|3209|3208|3208|3207|2140
1655488930000|2022-06-17 18:02:10|3210|3209|3210|3209|3210|3209|3210|3209|570
1655488940000|2022-06-17 18:02:20|3211|3210|3210|3209|3211|3210|3209|3208|2275
1655488950000|2022-06-17 18:02:30|3211|3210|3211|3210|3211|3210|3210|3209|2560
1655488960000|2022-06-17 18:02:40|3212|3211|3212|3211|3212|3211|3212|3211|1400
1655488970000|2022-06-17 18:02:50|3213|3212|3213|3212|3213|3212|3213|3212|2108
1655488980000|2022-06-17 18:03:00|3212|3211|3211|3210|3212|3211|3211|3210|2249
1655488990000|2022-06-17 18:03:10|3210|3209|3211|3210|3211|3210|3210|3209|11563
1655489000000|2022-06-17 18:03:20|3210|3209|3210|3209|3210|3209|3210|3209|21076
1655489010000|2022-06-17 18:03:30|3209|3208|3209|3208|3209|3208|3209|3208|2400
1655489020000|2022-06-17 18:03:40|3210|3209|3208|3207|3210|3209|3208|3207|2686
1655489030000|2022-06-17 18:03:50|||||||||300
1655489040000|2022-06-17 18:04:00|3207|3206|3209|3208|3209|3208|3206|3205|4838
1655489050000|2022-06-17 18:04:10|3208|3209|3211|3210|3211|3210|3208|3209|7016
1655489060000|2022-06-17 18:04:20|3210|3211|3212|3211|3213|3212|3210|3210|14142
1655489070000|2022-06-17 18:04:30|3211|3210|3212|3211|3212|3211|3211|3210|1132
1655489080000|2022-06-17 18:04:40|3211|3210|3212|3211|3212|3211|3211|3210|3600
1655489090000|2022-06-17 18:04:50|3213|3212|3214|3213|3215|3214|3213|3212|6933
1655489100000|2022-06-17 18:05:00|3213|3212|3212|3211|3213|3212|3212|3211|13815
1655489110000|2022-06-17 18:05:10|3211|3210|3212|3211|3212|3211|3211|3210|700
1655489120000|2022-06-17 18:05:20|3213|3212|3213|3212|3213|3212|3213|3212|2321
1655489130000|2022-06-17 18:05:30|3214|3213|3215|3214|3215|3214|3214|3213|1973
1655489140000|2022-06-17 18:05:40|||||||||974
1655489150000|2022-06-17 18:05:50|||||||||6379
1655489160000|2022-06-17 18:06:00|3214|3213|3214|3213|3214|3213|3214|3213|2196
1655489170000|2022-06-17 18:06:10|3213|3212|3212|3211|3213|3212|3212|3211|28740
1655489180000|2022-06-17 18:06:20|3211|3210|3212|3211|3212|3211|3211|3210|3786
1655489190000|2022-06-17 18:06:30|3211|3210|3209|3208|3211|3210|3209|3208|3009
1655489200000|2022-06-17 18:06:40|3208|3207|3209|3208|3209|3208|3208|3207|1515
1655489210000|2022-06-17 18:06:50|3210|3209|3210|3209|3210|3209|3210|3209|653
1655489220000|2022-06-17 18:07:00|3211|3210|3211|3210|3212|3211|3211|3210|5302
1655489230000|2022-06-17 18:07:10|3212|3211|3212|3211|3212|3211|3211|3210|1829
1655489240000|2022-06-17 18:07:20|3211|3210|3212|3211|3212|3211|3211|3210|1929
1655489250000|2022-06-17 18:07:30|3211|3210|3212|3211|3212|3211|3211|3210|3000
1655489260000|2022-06-17 18:07:40|3211|3210|3211|3210|3211|3210|3211|3210|4461
1655489270000|2022-06-17 18:07:50|3210|3209|3210|3209|3210|3209|3210|3209|5100
1655489280000|2022-06-17 18:08:00|3211|3210|3211|3210|3211|3210|3210|3209|5606
1655489290000|2022-06-17 18:08:10|3212|3211|3212|3211|3212|3211|3212|3211|2946
1655489300000|2022-06-17 18:08:20|3213|3212|3213|3212|3213|3212|3213|3212|7157
1655489310000|2022-06-17 18:08:30|3214|3213|3215|3214|3215|3214|3214|3213|2524
1655489320000|2022-06-17 18:08:40|||||||||4235
1655489330000|2022-06-17 18:08:50|3216|3215|3217|3216|3217|3216|3216|3215|2368
1655489340000|2022-06-17 18:09:00|3218|3217|3218|3217|3219|3218|3218|3217|4471
1655489350000|2022-06-17 18:09:10|3217|3216|3218|3217|3218|3217|3216|3215|7200
1655489360000|2022-06-17 18:09:20|3219|3218|3220|3219|3220|3219|3219|3218|1057
1655489370000|2022-06-17 18:09:30|3219|3218|3220|3219|3220|3219|3219|3218|2392
1655489380000|2022-06-17 18:09:40|3221|3220|3220|3219|3221|3220|3219|3218|5724
1655489390000|2022-06-17 18:09:50|||||||||1700
1655489400000|2022-06-17 18:10:00|3219|3218|3220|3219|3220|3219|3219|3218|8804
1655489410000|2022-06-17 18:10:10|3221|3220|3221|3220|3222|3221|3221|3220|5778
1655489420000|2022-06-17 18:10:20|3220|3219|3219|3218|3220|3219|3219|3218|2600
1655489430000|2022-06-17 18:10:30|3218|3219|3221|3220|3221|3220|3218|3219|5226
1655489440000|2022-06-17 18:10:40|3220|3219|3220|3219|3220|3219|3220|3219|4379
1655489450000|2022-06-17 18:10:50|||||||||13205
1655489460000|2022-06-17 18:11:00|3221|3220|3219|3218|3222|3221|3219|3218|11327
1655489470000|2022-06-17 18:11:10|3220|3219|3220|3219|3220|3219|3220|3219|6028
1655489480000|2022-06-17 18:11:20|||||||||1300
1655489490000|2022-06-17 18:11:30|3221|3220|3222|3221|3222|3221|3221|3220|2945
1655489500000|2022-06-17 18:11:40|3221|3220|3221|3220|3221|3220|3220|3219|7704
1655489510000|2022-06-17 18:11:50|||||||||1872
1655489520000|2022-06-17 18:12:00|3222|3221|3223|3222|3223|3222|3222|3221|3701
1655489530000|2022-06-17 18:12:10|3224|3223|3223|3222|3224|3223|3223|3222|7472
1655489540000|2022-06-17 18:12:20|3224|3223|3224|3223|3224|3223|3224|3223|1300
1655489550000|2022-06-17 18:12:30|3225|3224|3225|3224|3225|3224|3225|3224|1485
1655489560000|2022-06-17 18:12:40|3226|3225|3225|3224|3226|3225|3225|3224|12561
1655489570000|2022-06-17 18:12:50|3226|3225|3226|3225|3226|3225|3226|3225|1210
1655489580000|2022-06-17 18:13:00|3225|3224|3224|3223|3225|3224|3223|3223|10584
1655489590000|2022-06-17 18:13:10|3225|3224|3225|3224|3225|3224|3225|3224|12260
1655489600000|2022-06-17 18:13:20|3224|3223|3223|3222|3224|3223|3223|3222|6433
1655489610000|2022-06-17 18:13:30|||||||||2900
1655489620000|2022-06-17 18:13:40|3224|3223|3223|3222|3224|3223|3223|3222|6219
1655489630000|2022-06-17 18:13:50|3224|3223|3224|3223|3224|3223|3224|3223|4360
1655489640000|2022-06-17 18:14:00|3225|3224|3226|3225|3226|3225|3225|3224|5345
1655489650000|2022-06-17 18:14:10|3225|3224|3224|3223|3225|3224|3224|3223|2434
1655489660000|2022-06-17 18:14:20|3223|3222|3225|3224|3225|3224|3223|3222|7305
1655489670000|2022-06-17 18:14:30|3226|3225|3226|3225|3227|3226|3226|3225|10117
1655489680000|2022-06-17 18:14:40|3227|3226|3228|3227|3228|3227|3227|3226|14129
1655489690000|2022-06-17 18:14:50|3227|3226|3228|3227|3228|3227|3227|3226|1300
1655489700000|2022-06-17 18:15:00|3227|3226|3228|3227|3228|3227|3227|3226|627
1655489710000|2022-06-17 18:15:10|3227|3226|3228|3227|3229|3228|3227|3226|2202
1655489720000|2022-06-17 18:15:20|3227|3226|3226|3225|3227|3226|3225|3224|7070
1655489730000|2022-06-17 18:15:30|3225|3224|3225|3224|3226|3225|3225|3224|3557
1655489740000|2022-06-17 18:15:40|||||||||2639
1655489750000|2022-06-17 18:15:50|3226|3225|3229|3228|3229|3228|3226|3225|4043
1655489760000|2022-06-17 18:16:00|3230|3229|3231|3230|3232|3231|3230|3229|3268
1655489770000|2022-06-17 18:16:10|3232|3231|3232|3231|3232|3231|3231|3230|6805
1655489780000|2022-06-17 18:16:20|3233|3232|3232|3231|3233|3232|3232|3231|2959
1655489790000|2022-06-17 18:16:30|3233|3232|3233|3232|3233|3232|3232|3231|1007
1655489800000|2022-06-17 18:16:40|3232|3231|3231|3230|3232|3231|3231|3230|1500
1655489810000|2022-06-17 18:16:50|3232|3231|3233|3232|3233|3232|3231|3230|8716
1655489820000|2022-06-17 18:17:00|3234|3233|3233|3232|3234|3233|3233|3232|8148
1655489830000|2022-06-17 18:17:10|3234|3233|3234|3233|3234|3233|3233|3232|3800
1655489840000|2022-06-17 18:17:20|3233|3232|3234|3233|3234|3233|3233|3232|1900
1655489850000|2022-06-17 18:17:30|3235|3234|3235|3234|3235|3234|3234|3233|2117
1655489860000|2022-06-17 18:17:40|3234|3233|3236|3235|3236|3235|3234|3233|700
1655489870000|2022-06-17 18:17:50|3235|3234|3236|3235|3236|3235|3235|3234|1018
1655489880000|2022-06-17 18:18:00|3237|3236|3237|3236|3238|3237|3236|3236|3203
1655489890000|2022-06-17 18:18:10|3238|3237|3237|3236|3238|3237|3237|3236|2026
1655489900000|2022-06-17 18:18:20|3238|3237|3235|3234|3238|3237|3235|3234|5943
1655489910000|2022-06-17 18:18:30|3236|3235|3236|3235|3236|3235|3236|3235|2450
1655489920000|2022-06-17 18:18:40|3235|3234|3235|3234|3236|3235|3235|3234|3914
1655489930000|2022-06-17 18:18:50|3236|3235|3236|3235|3236|3235|3236|3235|1628
1655489940000|2022-06-17 18:19:00|3235|3234|3235|3234|3235|3234|3235|3234|600
1655489950000|2022-06-17 18:19:10|3234|3233|3235|3234|3235|3234|3233|3233|12957
1655489960000|2022-06-17 18:19:20|3236|3235|3235|3234|3236|3235|3235|3234|4006
1655489970000|2022-06-17 18:19:30|3234|3233|3236|3235|3236|3235|3234|3233|5015
1655489980000|2022-06-17 18:19:40|3235|3234|3236|3235|3236|3235|3235|3234|2181
1655489990000|2022-06-17 18:19:50|||||||||700
1655490000000|2022-06-17 18:20:00|3237|3236|3238|3237|3238|3237|3237|3236|6898
1655490010000|2022-06-17 18:20:10|||||||||600
1655490020000|2022-06-17 18:20:20|3237|3236|3237|3236|3237|3236|3235|3234|8025
1655490030000|2022-06-17 18:20:30|3236|3235|3235|3234|3236|3235|3235|3234|2800
1655490040000|2022-06-17 18:20:40|3236|3235|3237|3236|3237|3236|3236|3235|3400
1655490050000|2022-06-17 18:20:50|3238|3237|3238|3237|3238|3237|3237|3236|11548
1655490060000|2022-06-17 18:21:00|3237|3236|3238|3237|3238|3237|3237|3236|27623
1655490070000|2022-06-17 18:21:10|3237|3236|3237|3236|3237|3236|3236|3235|3347
1655490080000|2022-06-17 18:21:20|3236|3235|3237|3236|3237|3236|3236|3235|1727
1655490090000|2022-06-17 18:21:30|3238|3237|3236|3235|3238|3237|3236|3235|6676
1655490100000|2022-06-17 18:21:40|3235|3234|3234|3233|3235|3234|3234|3233|1740
1655490110000|2022-06-17 18:21:50|3235|3234|3235|3234|3235|3234|3235|3234|4800
1655490120000|2022-06-17 18:22:00|3234|3233|3236|3235|3236|3235|3234|3233|20530
1655490130000|2022-06-17 18:22:10|||||||||1711
1655490140000|2022-06-17 18:22:20|3237|3236|3237|3236|3237|3236|3237|3236|1639
1655490150000|2022-06-17 18:22:30|||||||||500
1655490160000|2022-06-17 18:22:40|||||||||1305
1655490170000|2022-06-17 18:22:50|||||||||900
1655490180000|2022-06-17 18:23:00|3238|3237|3238|3237|3238|3237|3238|3237|2200
1655490190000|2022-06-17 18:23:10|||||||||3336
1655490200000|2022-06-17 18:23:20|3239|3238|3239|3238|3240|3239|3239|3238|5426
1655490210000|2022-06-17 18:23:30|3238|3237|3239|3238|3239|3238|3238|3237|4328
1655490220000|2022-06-17 18:23:40|3238|3237|3236|3235|3239|3238|3236|3235|10748
1655490230000|2022-06-17 18:23:50|3235|3234|3237|3236|3237|3236|3235|3234|3918
1655490240000|2022-06-17 18:24:00|3238|3237|3237|3236|3239|3238|3237|3236|7381
1655490250000|2022-06-17 18:24:10|3238|3237|3238|3237|3238|3237|3238|3237|5919
1655490260000|2022-06-17 18:24:20|3239|3238|3237|3236|3239|3238|3237|3236|3084
1655490270000|2022-06-17 18:24:30|3238|3237|3237|3236|3238|3237|3237|3236|5981
1655490280000|2022-06-17 18:24:40|3236|3235|3236|3235|3236|3235|3236|3235|1497
1655490290000|2022-06-17 18:24:50|3235|3234|3235|3234|3235|3234|3235|3234|1000
1655490300000|2022-06-17 18:25:00|||||||||300
1655490310000|2022-06-17 18:25:10|3234|3233|3232|3231|3234|3233|3232|3231|4483
1655490320000|2022-06-17 18:25:20|3233|3232|3233|3232|3233|3232|3233|3232|1291
1655490330000|2022-06-17 18:25:30|||||||||800
1655490340000|2022-06-17 18:25:40|||||||||858
1655490350000|2022-06-17 18:25:50|3232|3231|3233|3232|3233|3232|3232|3231|3237
1655490360000|2022-06-17 18:26:00|3232|3231|3230|3229|3232|3231|3230|3229|5026
1655490370000|2022-06-17 18:26:10|3231|3230|3232|3231|3232|3231|3231|3230|4700
1655490380000|2022-06-17 18:26:20|3233|3232|3233|3232|3233|3232|3232|3231|6226
1655490390000|2022-06-17 18:26:30|3234|3233|3234|3233|3234|3233|3234|3233|3499
1655490400000|2022-06-17 18:26:40|3235|3234|3235|3234|3235|3234|3235|3234|8228
1655490410000|2022-06-17 18:26:50|3234|3233|3235|3234|3235|3234|3234|3233|3518
1655490420000|2022-06-17 18:27:00|||||||||2226
1655490430000|2022-06-17 18:27:10|||||||||2691
1655490440000|2022-06-17 18:27:20|3236|3235|3234|3233|3236|3235|3234|3233|4335
1655490450000|2022-06-17 18:27:30|3233|3232|3236|3235|3236|3235|3233|3232|4575
1655490460000|2022-06-17 18:27:40|||||||||232
1655490470000|2022-06-17 18:27:50|3235|3234|3235|3234|3235|3234|3235|3234|2213
1655490480000|2022-06-17 18:28:00|3234|3233|3234|3233|3234|3233|3233|3232|1800
1655490490000|2022-06-17 18:28:10|3233|3232|3233|3232|3233|3232|3233|3232|944
1655490500000|2022-06-17 18:28:20|3232|3231|3231|3230|3233|3232|3231|3230|3084
1655490510000|2022-06-17 18:28:30|3230|3229|3229|3228|3230|3229|3229|3228|2600
1655490520000|2022-06-17 18:28:40|||||||||1556
1655490530000|2022-06-17 18:28:50|3228|3227|3226|3225|3228|3227|3226|3225|1555
1655490540000|2022-06-17 18:29:00|3225|3224|3224|3223|3225|3224|3224|3223|842
1655490550000|2022-06-17 18:29:10|3225|3224|3224|3223|3225|3224|3224|3223|6352
1655490560000|2022-06-17 18:29:20|3225|3224|3225|3224|3225|3224|3225|3224|1556
1655490570000|2022-06-17 18:29:30|3224|3223|3224|3223|3224|3224|3224|3223|800
1655490580000|2022-06-17 18:29:40|3225|3224|3224|3223|3225|3224|3224|3223|5096
1655490590000|2022-06-17 18:29:50|3225|3224|3224|3223|3225|3224|3224|3223|4755
1655490600000|2022-06-17 18:30:00|3223|3222|3220|3219|3223|3222|3220|3219|6411
1655490610000|2022-06-17 18:30:10|3219|3218|3219|3218|3219|3218|3219|3218|11441
1655490620000|2022-06-17 18:30:20|3220|3219|3220|3219|3220|3219|3219|3218|3293
1655490630000|2022-06-17 18:30:30|3219|3218|3221|3220|3221|3220|3219|3218|4833
1655490640000|2022-06-17 18:30:40|3222|3221|3221|3220|3222|3221|3221|3220|5140
1655490650000|2022-06-17 18:30:50|3220|3219|3218|3217|3220|3219|3218|3217|3200
1655490660000|2022-06-17 18:31:00|3217|3216|3217|3216|3218|3217|3217|3216|3565
1655490670000|2022-06-17 18:31:10|3218|3217|3217|3216|3218|3217|3217|3216|5244
1655490680000|2022-06-17 18:31:20|3216|3215|3217|3216|3217|3216|3216|3215|4260
1655490690000|2022-06-17 18:31:30|3216|3215|3217|3216|3217|3216|3216|3215|6174
1655490700000|2022-06-17 18:31:40|3216|3215|3216|3215|3216|3215|3216|3215|900
1655490710000|2022-06-17 18:31:50|3215|3214|3215|3214|3215|3214|3215|3214|6666
1655490720000|2022-06-17 18:32:00|3214|3213|3214|3213|3214|3213|3213|3212|3752
1655490730000|2022-06-17 18:32:10|3215|3214|3214|3213|3215|3214|3214|3213|3741
1655490740000|2022-06-17 18:32:20|3213|3212|3214|3213|3214|3213|3213|3212|4815
1655490750000|2022-06-17 18:32:30|3213|3212|3217|3216|3217|3216|3213|3212|4330
1655490760000|2022-06-17 18:32:40|3216|3215|3218|3217|3218|3217|3215|3214|7541
1655490770000|2022-06-17 18:32:50|3217|3216|3216|3215|3218|3217|3216|3215|7671
1655490780000|2022-06-17 18:33:00|3215|3214|3215|3214|3215|3214|3214|3213|3899
1655490790000|2022-06-17 18:33:10|3214|3213|3214|3213|3215|3214|3214|3213|5945
1655490800000|2022-06-17 18:33:20|3213|3212|3215|3214|3215|3214|3213|3212|1818
1655490810000|2022-06-17 18:33:30|3214|3213|3214|3213|3215|3214|3214|3213|2032
1655490820000|2022-06-17 18:33:40|3213|3212|3212|3211|3213|3212|3211|3210|4288
1655490830000|2022-06-17 18:33:50|3211|3210|3212|3211|3213|3212|3211|3210|11033
1655490840000|2022-06-17 18:34:00|3211|3210|3212|3211|3212|3211|3211|3210|2991
1655490850000|2022-06-17 18:34:10|||||||||2001
1655490860000|2022-06-17 18:34:20|3213|3212|3212|3211|3213|3212|3212|3211|11931
1655490870000|2022-06-17 18:34:30|3211|3210|3212|3211|3212|3211|3211|3210|2250
1655490880000|2022-06-17 18:34:40|3213|3212|3214|3213|3214|3213|3213|3212|3127
1655490890000|2022-06-17 18:34:50|3215|3214|3218|3217|3218|3217|3215|3214|5126
1655490900000|2022-06-17 18:35:00|3217|3216|3217|3216|3217|3216|3217|3216|1200
1655490910000|2022-06-17 18:35:10|3216|3215|3216|3215|3216|3215|3216|3215|745
1655490920000|2022-06-17 18:35:20|3215|3214|3215|3214|3215|3214|3215|3214|2359
1655490930000|2022-06-17 18:35:30|3216|3215|3216|3215|3217|3216|3216|3215|9559
1655490940000|2022-06-17 18:35:40|3217|3216|3219|3218|3219|3218|3217|3216|3505
1655490950000|2022-06-17 18:35:50|3220|3219|3218|3217|3220|3219|3218|3217|4710
1655490960000|2022-06-17 18:36:00|3219|3218|3218|3217|3219|3218|3218|3217|1416
1655490970000|2022-06-17 18:36:10|||||||||2500
1655490980000|2022-06-17 18:36:20|3219|3218|3219|3218|3220|3219|3219|3218|1680
1655490990000|2022-06-17 18:36:30|3220|3219|3220|3219|3220|3219|3220|3219|700
1655491000000|2022-06-17 18:36:40|3221|3220|3220|3219|3221|3220|3219|3218|4908
1655491010000|2022-06-17 18:36:50|3221|3220|3220|3219|3221|3220|3220|3219|700
1655491020000|2022-06-17 18:37:00|3221|3220|3220|3219|3221|3220|3219|3218|2532
1655491030000|2022-06-17 18:37:10|3221|3220|3221|3220|3222|3221|3220|3219|5215
1655491040000|2022-06-17 18:37:20|3222|3221|3222|3221|3222|3221|3221|3220|12765
1655491050000|2022-06-17 18:37:30|3221|3220|3221|3220|3221|3220|3221|3220|1300
1655491060000|2022-06-17 18:37:40|3220|3219|3220|3219|3220|3219|3220|3219|3627
1655491070000|2022-06-17 18:37:50|3219|3218|3218|3217|3219|3218|3218|3217|1607
1655491080000|2022-06-17 18:38:00|3217|3216|3218|3217|3218|3217|3217|3216|4767
1655491090000|2022-06-17 18:38:10|3217|3216|3218|3217|3218|3217|3217|3216|1116
1655491100000|2022-06-17 18:38:20|||||||||300
1655491110000|2022-06-17 18:38:30|3219|3218|3219|3218|3219|3218|3219|3218|1219
1655491120000|2022-06-17 18:38:40|||||||||752
1655491130000|2022-06-17 18:38:50|3220|3219|3223|3222|3223|3222|3220|3219|2381
1655491140000|2022-06-17 18:39:00|3222|3221|3224|3223|3224|3223|3222|3221|1590
1655491150000|2022-06-17 18:39:10|3223|3222|3221|3220|3223|3222|3221|3220|5633
1655491160000|2022-06-17 18:39:20|3222|3221|3223|3222|3223|3222|3222|3221|1919
1655491170000|2022-06-17 18:39:30|3224|3223|3224|3223|3224|3223|3224|3223|800
1655491180000|2022-06-17 18:39:40|3225|3224|3225|3224|3225|3224|3225|3224|553
1655491190000|2022-06-17 18:39:50|3226|3225|3227|3226|3227|3226|3226|3225|7329
1655491200000|2022-06-17 18:40:00|3228|3227|3229|3228|3230|3229|3228|3227|8991
1655491210000|2022-06-17 18:40:10|3230|3229|3230|3229|3230|3229|3229|3228|4463
1655491220000|2022-06-17 18:40:20|3231|3230|3231|3230|3231|3230|3230|3229|2021
1655491230000|2022-06-17 18:40:30|3230|3229|3230|3229|3231|3230|3230|3229|1066
1655491240000|2022-06-17 18:40:40|3231|3230|3231|3230|3231|3230|3231|3230|500
1655491250000|2022-06-17 18:40:50|3230|3229|3230|3229|3230|3229|3230|3229|6516
1655491260000|2022-06-17 18:41:00|3229|3228|3228|3227|3229|3228|3228|3227|2290
1655491270000|2022-06-17 18:41:10|3227|3226|3228|3227|3228|3227|3227|3226|2075
1655491290000|2022-06-17 18:41:30|3229|3228|3229|3228|3229|3228|3228|3227|1225
1655491300000|2022-06-17 18:41:40|3228|3227|3230|3229|3230|3229|3228|3227|2430
1655491310000|2022-06-17 18:41:50|||||||||400
1655491320000|2022-06-17 18:42:00|3231|3230|3232|3231|3232|3231|3231|3230|3962
1655491330000|2022-06-17 18:42:10|||||||||600
1655491340000|2022-06-17 18:42:20|3231|3230|3230|3229|3231|3230|3230|3229|3762
1655491350000|2022-06-17 18:42:30|3231|3230|3231|3230|3231|3230|3230|3230|1660
1655491360000|2022-06-17 18:42:40|3230|3229|3229|3228|3230|3229|3228|3227|4681
1655491370000|2022-06-17 18:42:50|3230|3229|3229|3228|3230|3229|3229|3228|4595
1655491380000|2022-06-17 18:43:00|3230|3229|3230|3229|3230|3229|3229|3228|901
1655491390000|2022-06-17 18:43:10|3229|3228|3231|3230|3231|3230|3229|3228|3127
1655491400000|2022-06-17 18:43:20|3232|3231|3232|3231|3232|3231|3232|3231|2911
1655491410000|2022-06-17 18:43:30|3231|3230|3231|3230|3232|3231|3231|3230|3364
1655491420000|2022-06-17 18:43:40|3230|3229|3229|3228|3230|3229|3229|3228|3000
1655491430000|2022-06-17 18:43:50|3228|3227|3228|3227|3229|3228|3228|3227|2771
1655491440000|2022-06-17 18:44:00|3227|3226|3226|3225|3228|3227|3226|3225|9322
1655491450000|2022-06-17 18:44:10|3225|3224|3225|3224|3225|3224|3225|3224|2522
1655491460000|2022-06-17 18:44:20|3224|3223|3223|3222|3224|3223|3223|3222|2803
1655491470000|2022-06-17 18:44:30|3224|3223|3225|3224|3225|3224|3223|3223|5609
1655491480000|2022-06-17 18:44:40|3224|3223|3224|3223|3225|3224|3223|3222|2000
1655491490000|2022-06-17 18:44:50|3223|3222|3222|3221|3223|3222|3221|3220|5238
1655491500000|2022-06-17 18:45:00|3221|3220|3222|3221|3223|3222|3221|3220|6264
1655491510000|2022-06-17 18:45:10|3223|3222|3224|3223|3224|3223|3222|3221|20500
1655491520000|2022-06-17 18:45:20|3223|3222|3222|3221|3224|3223|3222|3221|2614
1655491530000|2022-06-17 18:45:30|3221|3220|3221|3220|3224|3223|3221|3220|15405
1655491540000|2022-06-17 18:45:40|3220|3219|3221|3220|3221|3220|3220|3219|6360
1655491550000|2022-06-17 18:45:50|3220|3219|3221|3220|3223|3222|3220|3219|8653
1655491560000|2022-06-17 18:46:00|3222|3221|3221|3220|3222|3221|3221|3220|3800
1655491570000|2022-06-17 18:46:10|3222|3221|3223|3222|3223|3222|3222|3221|2314
1655491580000|2022-06-17 18:46:20|3222|3221|3222|3221|3222|3221|3222|3221|2393
1655491590000|2022-06-17 18:46:30|3221|3220|3223|3222|3223|3222|3221|3220|3728
1655491600000|2022-06-17 18:46:40|3224|3223|3224|3223|3224|3223|3224|3223|1675
1655491610000|2022-06-17 18:46:50|3225|3224|3226|3225|3226|3225|3225|3224|3536
1655491620000|2022-06-17 18:47:00|3225|3224|3226|3225|3226|3225|3225|3224|4418
1655491630000|2022-06-17 18:47:10|3225|3224|3225|3224|3226|3225|3225|3224|400
1655491640000|2022-06-17 18:47:20|3224|3223|3220|3219|3224|3223|3220|3219|8649
1655491650000|2022-06-17 18:47:30|3221|3220|3221|3220|3221|3220|3221|3220|919
1655491660000|2022-06-17 18:47:40|3222|3221|3222|3221|3223|3222|3222|3221|6318
1655491670000|2022-06-17 18:47:50|3223|3222|3221|3220|3223|3222|3221|3220|6001
1655491680000|2022-06-17 18:48:00|3222|3221|3220|3219|3222|3221|3220|3219|2527
1655491690000|2022-06-17 18:48:10|3221|3220|3222|3221|3222|3221|3221|3220|2527
1655491700000|2022-06-17 18:48:20|3223|3222|3222|3221|3223|3222|3221|3220|2270
1655491710000|2022-06-17 18:48:30|||||||||200
1655491720000|2022-06-17 18:48:40|||||||||300
1655491740000|2022-06-17 18:49:00|3223|3222|3225|3224|3225|3224|3223|3222|2604
1655491750000|2022-06-17 18:49:10|3224|3223|3223|3222|3224|3223|3223|3222|1600
1655491760000|2022-06-17 18:49:20|3222|3221|3222|3221|3222|3221|3222|3221|2000
1655491770000|2022-06-17 18:49:30|||||||||800
1655491780000|2022-06-17 18:49:40|||||||||1256
1655491790000|2022-06-17 18:49:50|3221|3220|3221|3220|3221|3220|3221|3220|3849
1655491800000|2022-06-17 18:50:00|3220|3219|3217|3216|3220|3219|3217|3216|8718
1655491810000|2022-06-17 18:50:10|3218|3217|3218|3217|3218|3217|3217|3216|1104
1655491820000|2022-06-17 18:50:20|3219|3218|3219|3218|3219|3218|3219|3218|5612
1655491830000|2022-06-17 18:50:30|3220|3219|3219|3218|3220|3219|3218|3217|6161
1655491840000|2022-06-17 18:50:40|3218|3217|3217|3216|3218|3217|3217|3216|2762
1655491860000|2022-06-17 18:51:00|||||||||577
1655491870000|2022-06-17 18:51:10|3216|3215|3216|3215|3216|3215|3215|3214|5603
1655491880000|2022-06-17 18:51:20|3217|3216|3216|3215|3217|3216|3216|3215|3613
1655491890000|2022-06-17 18:51:30|3215|3214|3215|3214|3215|3214|3215|3214|1050
1655491900000|2022-06-17 18:51:40|3214|3213|3215|3214|3215|3214|3213|3212|5771
1655491910000|2022-06-17 18:51:50|3216|3215|3216|3215|3216|3215|3216|3215|7319
1655491920000|2022-06-17 18:52:00|3217|3216|3217|3216|3218|3217|3217|3216|13720
1655491930000|2022-06-17 18:52:10|3216|3215|3214|3213|3216|3215|3214|3213|5366
1655491940000|2022-06-17 18:52:20|3213|3212|3213|3212|3213|3212|3213|3212|2366
1655491950000|2022-06-17 18:52:30|3212|3211|3212|3211|3212|3211|3212|3211|2862
1655491960000|2022-06-17 18:52:40|||||||||1775
1655491970000|2022-06-17 18:52:50|3211|3210|3212|3211|3212|3211|3211|3210|18326
1655491980000|2022-06-17 18:53:00|3211|3210|3213|3212|3213|3212|3210|3209|6572
1655491990000|2022-06-17 18:53:10|3212|3211|3212|3211|3213|3212|3212|3211|5723
1655492000000|2022-06-17 18:53:20|3213|3212|3213|3212|3213|3212|3213|3212|500
1655492010000|2022-06-17 18:53:30|3212|3211|3213|3212|3213|3212|3212|3211|1600
1655492020000|2022-06-17 18:53:40|3212|3211|3212|3211|3212|3211|3212|3211|901
1655492030000|2022-06-17 18:53:50|3213|3212|3213|3212|3214|3213|3213|3212|2964
1655492040000|2022-06-17 18:54:00|3214|3213|3214|3213|3214|3213|3214|3213|7193
1655492050000|2022-06-17 18:54:10|3213|3212|3213|3212|3213|3212|3213|3212|2235
1655492060000|2022-06-17 18:54:20|||||||||1755
1655492070000|2022-06-17 18:54:30|||||||||2253
1655492080000|2022-06-17 18:54:40|3214|3213|3214|3213|3214|3213|3213|3213|4685
1655492100000|2022-06-17 18:55:00|3215|3214|3215|3214|3215|3214|3215|3214|3278
1655492110000|2022-06-17 18:55:10|3216|3215|3217|3216|3217|3216|3216|3215|3584
1655492120000|2022-06-17 18:55:20|3216|3215|3215|3214|3216|3215|3215|3214|4663
1655492130000|2022-06-17 18:55:30|3216|3215|3216|3215|3216|3215|3215|3214|6320
1655492140000|2022-06-17 18:55:40|3217|3216|3217|3216|3217|3216|3217|3216|3000
1655492150000|2022-06-17 18:55:50|3216|3215|3216|3215|3216|3215|3216|3215|7456
1655492160000|2022-06-17 18:56:00|3215|3214|3214|3213|3215|3214|3214|3213|3248
1655492170000|2022-06-17 18:56:10|3213|3212|3213|3212|3213|3212|3213|3212|1980
1655492180000|2022-06-17 18:56:20|3212|3211|3213|3212|3213|3212|3212|3211|3722
1655492190000|2022-06-17 18:56:30|3212|3211|3213|3212|3213|3212|3212|3211|2993
1655492200000|2022-06-17 18:56:40|3214|3213|3213|3212|3214|3213|3213|3212|6131
1655492210000|2022-06-17 18:56:50|3214|3213|3214|3213|3214|3213|3214|3213|3279
1655492220000|2022-06-17 18:57:00|3213|3212|3211|3210|3213|3212|3211|3210|5792
1655492230000|2022-06-17 18:57:10|3210|3209|3210|3209|3210|3209|3210|3209|1500
1655492240000|2022-06-17 18:57:20|3209|3208|3209|3208|3209|3208|3209|3208|2700
1655492250000|2022-06-17 18:57:30|3208|3207|3207|3206|3208|3207|3207|3206|7545
1655492260000|2022-06-17 18:57:40|3208|3207|3207|3206|3208|3207|3207|3206|8698
1655492270000|2022-06-17 18:57:50|3206|3205|3208|3207|3208|3207|3206|3205|7767
1655492280000|2022-06-17 18:58:00|3207|3206|3206|3205|3207|3206|3206|3205|11660
1655492290000|2022-06-17 18:58:10|||||||||600
1655492300000|2022-06-17 18:58:20|3207|3206|3207|3206|3207|3206|3207|3206|4012
1655492320000|2022-06-17 18:58:40|||||||||500
1655492330000|2022-06-17 18:58:50|||||||||1805
1655492340000|2022-06-17 18:59:00|3206|3205|3206|3205|3206|3205|3206|3205|3286
1655492350000|2022-06-17 18:59:10|3207|3206|3206|3205|3208|3207|3206|3205|12365
1655492360000|2022-06-17 18:59:20|3207|3206|3206|3205|3208|3207|3206|3205|7601
1655492370000|2022-06-17 18:59:30|3207|3206|3208|3207|3208|3207|3207|3206|5500
1655492380000|2022-06-17 18:59:40|3207|3206|3210|3209|3210|3209|3207|3206|3610
1655492390000|2022-06-17 18:59:50|3209|3208|3210|3209|3210|3209|3209|3208|1107
1655492400000|2022-06-17 19:00:00|||||||||2972
1655492410000|2022-06-17 19:00:10|3211|3210|3212|3211|3213|3212|3211|3210|11713
1655492420000|2022-06-17 19:00:20|3211|3210|3211|3210|3212|3211|3211|3210|2723
1655492430000|2022-06-17 19:00:30|3212|3211|3212|3211|3213|3212|3211|3210|5638
1655492440000|2022-06-17 19:00:40|3211|3210|3211|3210|3211|3210|3211|3210|1693
1655492450000|2022-06-17 19:00:50|3210|3209|3211|3210|3211|3210|3209|3208|4618
1655492460000|2022-06-17 19:01:00|3210|3209|3209|3208|3210|3209|3209|3208|2910
1655492470000|2022-06-17 19:01:10|3208|3207|3207|3206|3208|3207|3207|3206|2169
1655492480000|2022-06-17 19:01:20|3206|3205|3208|3207|3208|3207|3206|3205|5012
1655492490000|2022-06-17 19:01:30|3209|3208|3207|3206|3209|3208|3207|3206|6458
1655492500000|2022-06-17 19:01:40|3208|3207|3208|3207|3208|3207|3208|3207|1100
1655492510000|2022-06-17 19:01:50|3209|3208|3207|3206|3209|3208|3207|3206|4924
1655492520000|2022-06-17 19:02:00|3208|3207|3208|3207|3208|3207|3208|3207|1501
1655492530000|2022-06-17 19:02:10|3209|3208|3215|3214|3215|3214|3209|3208|24083
1655492540000|2022-06-17 19:02:20|3213|3212|3211|3210|3213|3212|3211|3210|15226
1655492550000|2022-06-17 19:02:30|3212|3211|3212|3211|3212|3211|3212|3211|2400
1655492560000|2022-06-17 19:02:40|3211|3210|3210|3209|3211|3210|3210|3209|7332
1655492570000|2022-06-17 19:02:50|3211|3210|3210|3209|3211|3210|3210|3209|3800
1655492580000|2022-06-17 19:03:00|3209|3208|3209|3208|3209|3208|3209|3208|3972
1655492590000|2022-06-17 19:03:10|3210|3209|3212|3211|3212|3211|3210|3209|8621
1655492600000|2022-06-17 19:03:20|||||||||6410
1655492610000|2022-06-17 19:03:30|3211|3210|3210|3209|3211|3210|3210|3209|3584
1655492620000|2022-06-17 19:03:40|3209|3208|3209|3208|3209|3208|3209|3208|8795
1655492630000|2022-06-17 19:03:50|3208|3207|3206|3205|3208|3207|3206|3205|11601
1655492640000|2022-06-17 19:04:00|3207|3206|3206|3205|3207|3206|3206|3205|3801
1655492650000|2022-06-17 19:04:10|3205|3204|3204|3203|3205|3204|3204|3203|13395
1655492660000|2022-06-17 19:04:20|3205|3204|3204|3203|3205|3204|3204|3203|15822
1655492670000|2022-06-17 19:04:30|3203|3202|3204|3203|3204|3203|3203|3202|1600
1655492680000|2022-06-17 19:04:40|3205|3204|3207|3206|3207|3206|3205|3204|8451
1655492690000|2022-06-17 19:04:50|3206|3205|3206|3205|3206|3205|3206|3205|10060
1655492700000|2022-06-17 19:05:00|3207|3206|3207|3206|3207|3206|3206|3205|2358
1655492710000|2022-06-17 19:05:10|3206|3205|3207|3206|3208|3207|3206|3205|9140
1655492720000|2022-06-17 19:05:20|3206|3205|3204|3203|3206|3205|3203|3202|16869
1655492730000|2022-06-17 19:05:30|3205|3204|3205|3204|3206|3205|3204|3203|4340
1655492740000|2022-06-17 19:05:40|3204|3203|3203|3202|3204|3203|3203|3202|100
1655492750000|2022-06-17 19:05:50|3204|3203|3204|3203|3204|3203|3204|3203|700
1655492760000|2022-06-17 19:06:00|3203|3202|3202|3201|3203|3202|3202|3201|2569
1655492770000|2022-06-17 19:06:10|3201|3200|3201|3200|3201|3200|3200|3199|11872
1655492780000|2022-06-17 19:06:20|3202|3201|3202|3201|3203|3202|3202|3201|6333
1655492790000|2022-06-17 19:06:30|3203|3202|3203|3202|3203|3202|3202|3201|1778
1655492800000|2022-06-17 19:06:40|3204|3203|3205|3204|3205|3204|3204|3203|3900
1655492810000|2022-06-17 19:06:50|3206|3205|3206|3205|3206|3205|3205|3204|2402
1655492820000|2022-06-17 19:07:00|3207|3206|3206|3205|3207|3206|3206|3205|3466
1655492830000|2022-06-17 19:07:10|3207|3206|3207|3206|3207|3206|3207|3206|1998
1655492850000|2022-06-17 19:07:30|3206|3205|3207|3206|3207|3206|3206|3205|1924
1655492860000|2022-06-17 19:07:40|3206|3205|3206|3205|3206|3205|3206|3205|1850
1655492870000|2022-06-17 19:07:50|3205|3204|3203|3202|3205|3204|3203|3202|7638
1655492880000|2022-06-17 19:08:00|3202|3201|3202|3201|3202|3201|3202|3201|3992
1655492890000|2022-06-17 19:08:10|3203|3202|3202|3201|3204|3203|3202|3201|8376
1655492900000|2022-06-17 19:08:20|||||||||244
1655492910000|2022-06-17 19:08:30|||||||||622
1655492920000|2022-06-17 19:08:40|3201|3200|3204|3203|3204|3203|3201|3200|10598
1655492930000|2022-06-17 19:08:50|3203|3202|3204|3203|3204|3203|3203|3202|700
1655492940000|2022-06-17 19:09:00|3203|3202|3203|3202|3203|3202|3203|3202|886
1655492950000|2022-06-17 19:09:10|3204|3203|3205|3204|3205|3204|3204|3203|7346
1655492960000|2022-06-17 19:09:20|3206|3205|3206|3205|3206|3205|3205|3204|4947
1655492970000|2022-06-17 19:09:30|3205|3204|3203|3202|3205|3204|3203|3202|5777
1655492980000|2022-06-17 19:09:40|3202|3201|3202|3201|3202|3201|3202|3201|2776
1655492990000|2022-06-17 19:09:50|3201|3200|3201|3200|3202|3201|3201|3200|5019
1655493000000|2022-06-17 19:10:00|3202|3201|3200|3199|3202|3201|3200|3199|3698
1655493010000|2022-06-17 19:10:10|||||||||629
1655493020000|2022-06-17 19:10:20|3199|3198|3199|3198|3199|3198|3199|3198|835
1655493030000|2022-06-17 19:10:30|3198|3197|3198|3197|3198|3197|3198|3197|3290
1655493040000|2022-06-17 19:10:40|3197|3196|3195|3194|3197|3196|3195|3194|2646
1655493050000|2022-06-17 19:10:50|3194|3193|3197|3196|3198|3197|3194|3193|15884
1655493060000|2022-06-17 19:11:00|3196|3195|3196|3195|3196|3195|3196|3195|1946
1655493070000|2022-06-17 19:11:10|||||||||2303
1655493080000|2022-06-17 19:11:20|3195|3194|3195|3194|3195|3194|3195|3194|2788
1655493090000|2022-06-17 19:11:30|3194|3193|3196|3195|3196|3195|3194|3193|5815
1655493100000|2022-06-17 19:11:40|3195|3194|3196|3195|3196|3195|3195|3194|2057
1655493110000|2022-06-17 19:11:50|3195|3194|3193|3192|3195|3194|3193|3192|2981
1655493120000|2022-06-17 19:12:00|3192|3191|3193|3192|3194|3193|3192|3191|2856
1655493130000|2022-06-17 19:12:10|3194|3193|3193|3192|3194|3193|3192|3191|1025
1655493140000|2022-06-17 19:12:20|3194|3193|3194|3193|3194|3193|3194|3193|1238
1655493150000|2022-06-17 19:12:30|3193|3192|3192|3191|3193|3192|3190|3189|12699
1655493160000|2022-06-17 19:12:40|3191|3190|3191|3190|3192|3191|3191|3190|3867
1655493170000|2022-06-17 19:12:50|3190|3189|3189|3188|3190|3189|3189|3188|3270
1655493180000|2022-06-17 19:13:00|3190|3189|3189|3188|3190|3189|3189|3188|11680
1655493190000|2022-06-17 19:13:10|3190|3189|3189|3188|3190|3189|3189|3188|11014
1655493200000|2022-06-17 19:13:20|3190|3189|3190|3189|3190|3189|3190|3189|1600
1655493210000|2022-06-17 19:13:30|3189|3188|3189|3188|3189|3188|3189|3188|1932
1655493220000|2022-06-17 19:13:40|||||||||4174
1655493230000|2022-06-17 19:13:50|3188|3187|3189|3188|3189|3188|3188|3187|3459
1655493240000|2022-06-17 19:14:00|3190|3189|3189|3188|3192|3191|3189|3188|9237
1655493250000|2022-06-17 19:14:10|3190|3189|3192|3191|3192|3191|3190|3189|2892
1655493260000|2022-06-17 19:14:20|3191|3190|3193|3192|3193|3192|3191|3190|1800
1655493270000|2022-06-17 19:14:30|3192|3191|3193|3192|3193|3192|3192|3191|2839
1655493280000|2022-06-17 19:14:40|3194|3193|3193|3192|3194|3193|3193|3192|2500
1655493290000|2022-06-17 19:14:50|||||||||1000
1655493300000|2022-06-17 19:15:00|3192|3191|3192|3191|3192|3191|3191|3190|3927
1655493310000|2022-06-17 19:15:10|3191|3190|3192|3191|3192|3191|3191|3190|1200
1655493320000|2022-06-17 19:15:20|3193|3192|3191|3190|3193|3192|3191|3190|6238
1655493330000|2022-06-17 19:15:30|3192|3191|3192|3191|3193|3192|3191|3190|4345
1655493340000|2022-06-17 19:15:40|3193|3192|3192|3191|3193|3192|3192|3191|3948
1655493350000|2022-06-17 19:15:50|3191|3190|3191|3190|3191|3190|3191|3190|2499
1655493360000|2022-06-17 19:16:00|||||||||643
1655493370000|2022-06-17 19:16:10|3192|3191|3192|3191|3192|3191|3192|3191|2021
1655493380000|2022-06-17 19:16:20|||||||||11227
1655493390000|2022-06-17 19:16:30|||||||||329
1655493400000|2022-06-17 19:16:40|3191|3190|3192|3191|3192|3191|3191|3190|3907
1655493410000|2022-06-17 19:16:50|3191|3190|3191|3190|3191|3190|3191|3190|1356
1655493420000|2022-06-17 19:17:00|||||||||893
1655493430000|2022-06-17 19:17:10|||||||||100
1655493440000|2022-06-17 19:17:20|3192|3191|3192|3191|3192|3191|3192|3191|8350
1655493450000|2022-06-17 19:17:30|3193|3192|3195|3194|3196|3195|3193|3192|11883
1655493460000|2022-06-17 19:17:40|3194|3193|3195|3194|3195|3194|3193|3192|4553
1655493470000|2022-06-17 19:17:50|||||||||100
1655493480000|2022-06-17 19:18:00|3196|3195|3199|3198|3199|3198|3196|3195|7762
1655493490000|2022-06-17 19:18:10|3200|3199|3198|3197|3200|3199|3198|3197|4214
1655493500000|2022-06-17 19:18:20|3199|3198|3199|3198|3199|3198|3198|3197|1773
1655493510000|2022-06-17 19:18:30|3200|3199|3200|3199|3200|3199|3200|3199|500
1655493520000|2022-06-17 19:18:40|||||||||300
1655493530000|2022-06-17 19:18:50|3201|3200|3201|3200|3202|3201|3201|3200|3435
1655493540000|2022-06-17 19:19:00|3200|3199|3200|3199|3200|3199|3200|3199|1194
1655493550000|2022-06-17 19:19:10|3199|3198|3199|3198|3199|3198|3199|3198|1814
1655493560000|2022-06-17 19:19:20|3200|3199|3200|3199|3200|3199|3200|3199|1300
1655493570000|2022-06-17 19:19:30|3199|3198|3199|3198|3199|3198|3199|3198|2769
1655493580000|2022-06-17 19:19:40|3198|3197|3197|3196|3198|3197|3197|3196|2222
1655493590000|2022-06-17 19:19:50|3198|3197|3199|3198|3199|3198|3198|3197|1820
1655493600000|2022-06-17 19:20:00|3198|3197|3199|3198|3199|3198|3198|3197|900
1655493610000|2022-06-17 19:20:10|3200|3199|3200|3199|3200|3199|3200|3199|2106
1655493620000|2022-06-17 19:20:20|3201|3200|3203|3202|3204|3203|3201|3200|13660
1655493630000|2022-06-17 19:20:30|3202|3201|3201|3200|3202|3201|3201|3200|1961
1655493640000|2022-06-17 19:20:40|3202|3201|3204|3203|3204|3203|3202|3201|3422
1655493650000|2022-06-17 19:20:50|3203|3202|3203|3202|3203|3202|3202|3201|7415
1655493660000|2022-06-17 19:21:00|3204|3203|3206|3205|3206|3205|3204|3203|12868
1655493670000|2022-06-17 19:21:10|3207|3206|3207|3206|3208|3207|3207|3206|4232
1655493680000|2022-06-17 19:21:20|3208|3207|3208|3207|3208|3207|3208|3207|1853
1655493690000|2022-06-17 19:21:30|3207|3206|3207|3206|3207|3206|3205|3204|5519
1655493700000|2022-06-17 19:21:40|3206|3205|3205|3204|3207|3205|3205|3204|2300
1655493710000|2022-06-17 19:21:50|3204|3203|3203|3202|3204|3204|3203|3202|5357
1655493720000|2022-06-17 19:22:00|||||||||2233
1655493730000|2022-06-17 19:22:10|3204|3203|3206|3205|3206|3205|3204|3203|7075
1655493740000|2022-06-17 19:22:20|3207|3206|3206|3205|3207|3206|3206|3205|4152
1655493750000|2022-06-17 19:22:30|||||||||2376
1655493760000|2022-06-17 19:22:40|3205|3204|3206|3205|3206|3205|3204|3203|2436
1655493770000|2022-06-17 19:22:50|3207|3206|3207|3206|3208|3207|3206|3205|5200
1655493780000|2022-06-17 19:23:00|3206|3205|3206|3205|3207|3206|3206|3205|1736
1655493790000|2022-06-17 19:23:10|3207|3206|3206|3205|3207|3206|3205|3204|7106
1655493800000|2022-06-17 19:23:20|3205|3204|3206|3205|3206|3205|3205|3204|1300
1655493810000|2022-06-17 19:23:30|3207|3206|3207|3206|3207|3206|3207|3206|1484
1655493820000|2022-06-17 19:23:40|||||||||400
1655493830000|2022-06-17 19:23:50|||||||||1089
1655493840000|2022-06-17 19:24:00|3208|3207|3206|3205|3208|3207|3205|3204|8017
1655493850000|2022-06-17 19:24:10|||||||||706
1655493860000|2022-06-17 19:24:20|3205|3204|3206|3205|3206|3205|3205|3204|7373
1655493870000|2022-06-17 19:24:30|3207|3206|3206|3205|3207|3206|3206|3205|8065
1655493880000|2022-06-17 19:24:40|3205|3204|3205|3204|3205|3204|3205|3204|4970
1655493890000|2022-06-17 19:24:50|3206|3205|3205|3204|3207|3206|3205|3204|15764
1655493900000|2022-06-17 19:25:00|||||||||400
1655493910000|2022-06-17 19:25:10|3206|3205|3206|3205|3206|3205|3206|3205|9079
1655493920000|2022-06-17 19:25:20|3205|3204|3205|3204|3205|3204|3205|3204|1305
1655493930000|2022-06-17 19:25:30|3206|3205|3206|3205|3206|3205|3206|3205|12216
1655493940000|2022-06-17 19:25:40|||||||||900
1655493950000|2022-06-17 19:25:50|3205|3204|3204|3203|3205|3204|3203|3202|40777
1655493960000|2022-06-17 19:26:00|3205|3204|3205|3204|3205|3204|3205|3204|5600
1655493970000|2022-06-17 19:26:10|||||||||8964
1655493980000|2022-06-17 19:26:20|3204|3203|3207|3206|3207|3206|3204|3203|17407
1655493990000|2022-06-17 19:26:30|3206|3205|3206|3205|3206|3205|3206|3205|31152
1655494000000|2022-06-17 19:26:40|3207|3206|3208|3207|3208|3207|3207|3206|15364
1655494010000|2022-06-17 19:26:50|3209|3208|3210|3209|3210|3209|3209|3208|4896
1655494020000|2022-06-17 19:27:00|3209|3208|3210|3209|3210|3209|3209|3208|5369
1655494030000|2022-06-17 19:27:10|||||||||300
1655494040000|2022-06-17 19:27:20|3209|3208|3209|3208|3209|3208|3208|3207|9322
1655494050000|2022-06-17 19:27:30|3208|3207|3208|3207|3208|3207|3208|3207|1881
1655494060000|2022-06-17 19:27:40|3207|3206|3207|3206|3207|3206|3207|3206|1668
1655494070000|2022-06-17 19:27:50|3208|3207|3207|3206|3208|3207|3207|3206|2555
1655494080000|2022-06-17 19:28:00|3206|3205|3207|3206|3207|3206|3205|3204|19389
1655494090000|2022-06-17 19:28:10|3208|3207|3208|3207|3208|3207|3207|3206|4878
1655494100000|2022-06-17 19:28:20|3207|3206|3208|3207|3208|3207|3207|3206|1241
1655494110000|2022-06-17 19:28:30|3209|3208|3210|3209|3210|3209|3209|3208|4360
1655494120000|2022-06-17 19:28:40|3211|3210|3211|3210|3211|3210|3211|3210|5700
1655494130000|2022-06-17 19:28:50|||||||||1300
1655494140000|2022-06-17 19:29:00|||||||||5761
1655494150000|2022-06-17 19:29:10|3210|3209|3208|3207|3210|3209|3208|3207|15069
1655494160000|2022-06-17 19:29:20|3209|3208|3209|3208|3209|3208|3209|3208|9894
1655494170000|2022-06-17 19:29:30|3210|3209|3210|3209|3210|3209|3210|3209|2648
1655494180000|2022-06-17 19:29:40|||||||||500
1655494190000|2022-06-17 19:29:50|3209|3208|3209|3208|3209|3208|3208|3207|2164
1655494200000|2022-06-17 19:30:00|3210|3209|3210|3209|3210|3209|3210|3209|5584
1655494210000|2022-06-17 19:30:10|||||||||1498
1655494220000|2022-06-17 19:30:20|3209|3208|3208|3207|3209|3208|3208|3207|3900
1655494230000|2022-06-17 19:30:30|3209|3208|3210|3209|3210|3209|3209|3208|2903
1655494240000|2022-06-17 19:30:40|3209|3208|3207|3206|3209|3208|3207|3206|8845
1655494250000|2022-06-17 19:30:50|3206|3205|3205|3204|3207|3206|3205|3204|13432
1655494260000|2022-06-17 19:31:00|3204|3203|3204|3203|3205|3204|3203|3202|10744
1655494270000|2022-06-17 19:31:10|3203|3202|3204|3203|3204|3203|3202|3201|14617
1655494280000|2022-06-17 19:31:20|3203|3202|3206|3205|3206|3205|3203|3202|11060
1655494290000|2022-06-17 19:31:30|3205|3204|3206|3205|3206|3205|3205|3204|13264
1655494300000|2022-06-17 19:31:40|3205|3204|3204|3203|3205|3204|3203|3202|25306
1655494310000|2022-06-17 19:31:50|||||||||800
1655494320000|2022-06-17 19:32:00|3203|3202|3201|3200|3203|3202|3201|3200|9615
1655494330000|2022-06-17 19:32:10|3200|3199|3201|3200|3201|3200|3200|3199|16043
1655494340000|2022-06-17 19:32:20|3200|3199|3203|3202|3203|3202|3200|3199|10988
1655494350000|2022-06-17 19:32:30|3204|3203|3206|3205|3206|3205|3204|3203|5737
1655494360000|2022-06-17 19:32:40|3207|3206|3207|3206|3207|3206|3207|3206|1700
1655494370000|2022-06-17 19:32:50|3208|3207|3209|3208|3210|3209|3208|3207|3900
1655494380000|2022-06-17 19:33:00|3208|3207|3209|3208|3209|3208|3208|3207|7645
1655494390000|2022-06-17 19:33:10|3208|3207|3207|3206|3208|3207|3206|3205|6017
1655494400000|2022-06-17 19:33:20|3206|3205|3204|3203|3206|3205|3204|3203|2673
1655494410000|2022-06-17 19:33:30|3205|3204|3204|3203|3205|3204|3203|3202|4796
1655494420000|2022-06-17 19:33:40|3203|3202|3203|3202|3205|3204|3203|3202|9751
1655494430000|2022-06-17 19:33:50|3202|3201|3201|3200|3202|3201|3201|3200|5391
1655494440000|2022-06-17 19:34:00|3202|3201|3201|3200|3202|3201|3200|3199|4784
1655494450000|2022-06-17 19:34:10|3202|3201|3202|3201|3202|3201|3202|3201|2139
1655494460000|2022-06-17 19:34:20|3203|3202|3204|3203|3204|3203|3203|3202|4546
1655494470000|2022-06-17 19:34:30|3205|3204|3205|3204|3205|3204|3204|3204|2200
1655494480000|2022-06-17 19:34:40|3206|3205|3204|3203|3206|3205|3204|3203|7676
1655494490000|2022-06-17 19:34:50|3203|3202|3203|3202|3203|3202|3202|3201|8015
1655494500000|2022-06-17 19:35:00|3202|3201|3204|3203|3204|3203|3202|3201|4244
1655494510000|2022-06-17 19:35:10|||||||||400
1655494520000|2022-06-17 19:35:20|3203|3202|3206|3205|3206|3205|3203|3202|8575
1655494530000|2022-06-17 19:35:30|3205|3204|3203|3202|3205|3204|3203|3202|7207
1655494540000|2022-06-17 19:35:40|3204|3203|3205|3204|3205|3204|3204|3203|3200
1655494550000|2022-06-17 19:35:50|3206|3205|3207|3206|3207|3206|3206|3205|2434
1655494560000|2022-06-17 19:36:00|3206|3205|3206|3205|3207|3206|3206|3205|6334
1655494570000|2022-06-17 19:36:10|3207|3206|3206|3205|3207|3206|3206|3205|2126
1655494580000|2022-06-17 19:36:20|3207|3206|3206|3205|3207|3206|3206|3205|2170
1655494590000|2022-06-17 19:36:30|3207|3206|3205|3204|3207|3206|3205|3204|4319
1655494600000|2022-06-17 19:36:40|3204|3203|3204|3203|3205|3204|3204|3203|4364
1655494610000|2022-06-17 19:36:50|3205|3204|3203|3202|3205|3204|3203|3202|5332
1655494620000|2022-06-17 19:37:00|3204|3203|3205|3204|3205|3204|3204|3203|10216
1655494630000|2022-06-17 19:37:10|3206|3205|3204|3203|3206|3205|3204|3203|7834
1655494640000|2022-06-17 19:37:20|3205|3204|3205|3204|3205|3204|3205|3204|1858
1655494650000|2022-06-17 19:37:30|3204|3203|3203|3202|3204|3203|3203|3202|3192
1655494660000|2022-06-17 19:37:40|3202|3201|3202|3201|3202|3201|3202|3201|1533
1655494670000|2022-06-17 19:37:50|3203|3202|3204|3203|3204|3203|3203|3202|9871
1655494680000|2022-06-17 19:38:00|3205|3204|3205|3204|3205|3204|3205|3204|3575
1655494690000|2022-06-17 19:38:10|3204|3203|3205|3204|3205|3204|3204|3203|10210
1655494700000|2022-06-17 19:38:20|3206|3205|3205|3204|3206|3205|3205|3204|11273
1655494710000|2022-06-17 19:38:30|3204|3203|3204|3203|3204|3203|3204|3203|2710
1655494720000|2022-06-17 19:38:40|3205|3204|3206|3205|3207|3206|3205|3204|10824
1655494730000|2022-06-17 19:38:50|3207|3206|3206|3205|3207|3206|3204|3203|8348
1655494740000|2022-06-17 19:39:00|3205|3204|3206|3205|3206|3205|3204|3203|5474
1655494750000|2022-06-17 19:39:10|3207|3206|3207|3206|3207|3206|3206|3205|9494
1655494760000|2022-06-17 19:39:20|3206|3205|3205|3204|3206|3205|3205|3204|7152
1655494770000|2022-06-17 19:39:30|3204|3203|3205|3204|3205|3204|3204|3203|11957
1655494780000|2022-06-17 19:39:40|3206|3205|3206|3205|3206|3205|3206|3205|8552
1655494790000|2022-06-17 19:39:50|3205|3204|3205|3204|3206|3205|3205|3204|8317
1655494800000|2022-06-17 19:40:00|3206|3205|3205|3204|3206|3205|3205|3204|8177
1655494810000|2022-06-17 19:40:10|3206|3205|3204|3203|3206|3205|3204|3203|5390
1655494820000|2022-06-17 19:40:20|3205|3204|3205|3204|3205|3204|3205|3204|2312
1655494830000|2022-06-17 19:40:30|3204|3203|3204|3203|3204|3203|3204|3203|2632
1655494840000|2022-06-17 19:40:40|||||||||2188
1655494850000|2022-06-17 19:40:50|3203|3202|3202|3201|3203|3202|3202|3201|9496
1655494860000|2022-06-17 19:41:00|3201|3200|3203|3202|3203|3202|3201|3200|8592
1655494870000|2022-06-17 19:41:10|3202|3201|3204|3203|3204|3203|3202|3201|15884
1655494880000|2022-06-17 19:41:20|3205|3204|3204|3203|3205|3204|3204|3203|5456
1655494890000|2022-06-17 19:41:30|3203|3202|3203|3202|3203|3202|3202|3201|13316
1655494900000|2022-06-17 19:41:40|||||||||640
1655494910000|2022-06-17 19:41:50|3202|3201|3200|3199|3202|3201|3199|3198|7112
1655494920000|2022-06-17 19:42:00|3199|3198|3199|3198|3199|3198|3199|3198|3265
1655494930000|2022-06-17 19:42:10|3200|3199|3200|3199|3200|3199|3200|3199|5667
1655494940000|2022-06-17 19:42:20|3199|3198|3200|3199|3200|3199|3199|3198|4205
1655494950000|2022-06-17 19:42:30|||||||||1600
1655494960000|2022-06-17 19:42:40|||||||||5106
1655494970000|2022-06-17 19:42:50|3201|3200|3201|3200|3201|3200|3201|3200|7266
1655494980000|2022-06-17 19:43:00|3200|3199|3199|3198|3200|3199|3199|3198|6110
1655494990000|2022-06-17 19:43:10|3198|3197|3197|3196|3198|3197|3197|3196|12244
1655495000000|2022-06-17 19:43:20|3198|3197|3197|3196|3198|3197|3197|3196|8165
1655495010000|2022-06-17 19:43:30|3198|3197|3197|3196|3198|3197|3197|3196|9987
1655495020000|2022-06-17 19:43:40|3196|3195|3196|3195|3196|3195|3196|3195|1913
1655495030000|2022-06-17 19:43:50|3195|3194|3194|3193|3195|3194|3193|3192|4854
1655495040000|2022-06-17 19:44:00|3195|3194|3194|3193|3195|3194|3194|3193|5566
1655495050000|2022-06-17 19:44:10|3195|3194|3194|3193|3195|3194|3194|3193|7785
1655495060000|2022-06-17 19:44:20|3193|3192|3194|3193|3194|3193|3193|3192|14186
1655495070000|2022-06-17 19:44:30|3193|3192|3193|3192|3193|3192|3193|3192|3007
1655495080000|2022-06-17 19:44:40|||||||||3805
1655495090000|2022-06-17 19:44:50|3194|3193|3192|3191|3194|3193|3192|3191|8861
1655495100000|2022-06-17 19:45:00|3193|3192|3192|3191|3193|3192|3191|3190|10295
1655495110000|2022-06-17 19:45:10|3191|3190|3193|3192|3193|3192|3191|3190|4228
1655495120000|2022-06-17 19:45:20|3192|3191|3191|3190|3192|3191|3191|3190|3506
1655495130000|2022-06-17 19:45:30|3192|3191|3191|3190|3192|3191|3191|3190|3994
1655495140000|2022-06-17 19:45:40|3192|3191|3191|3190|3192|3191|3191|3190|5630
1655495150000|2022-06-17 19:45:50|3190|3189|3191|3190|3191|3190|3190|3189|6591
1655495160000|2022-06-17 19:46:00|3192|3191|3191|3190|3192|3191|3191|3190|12244
1655495170000|2022-06-17 19:46:10|3192|3191|3192|3191|3192|3191|3191|3190|6521
1655495180000|2022-06-17 19:46:20|3193|3192|3193|3192|3193|3192|3193|3192|4363
1655495190000|2022-06-17 19:46:30|3194|3193|3194|3193|3194|3193|3194|3193|4877
1655495200000|2022-06-17 19:46:40|3193|3192|3195|3194|3195|3194|3193|3192|8012
1655495210000|2022-06-17 19:46:50|3196|3195|3196|3195|3196|3195|3195|3194|11449
1655495220000|2022-06-17 19:47:00|3197|3196|3195|3194|3197|3196|3195|3194|10739
1655495230000|2022-06-17 19:47:10|||||||||9495
1655495240000|2022-06-17 19:47:20|3194|3193|3194|3193|3195|3193|3194|3193|6924
1655495250000|2022-06-17 19:47:30|3193|3192|3194|3193|3194|3193|3193|3192|9190
1655495260000|2022-06-17 19:47:40|3195|3194|3194|3193|3195|3194|3194|3193|8273
1655495270000|2022-06-17 19:47:50|3193|3192|3194|3193|3194|3193|3193|3192|6359
1655495280000|2022-06-17 19:48:00|3195|3194|3194|3193|3195|3194|3194|3193|10991
1655495290000|2022-06-17 19:48:10|3195|3194|3195|3194|3195|3194|3195|3194|4754
1655495300000|2022-06-17 19:48:20|||||||||6961
1655495310000|2022-06-17 19:48:30|3196|3195|3195|3194|3196|3195|3195|3194|11314
1655495320000|2022-06-17 19:48:40|||||||||897
1655495330000|2022-06-17 19:48:50|||||||||1811
1655495340000|2022-06-17 19:49:00|3194|3193|3193|3192|3194|3193|3193|3192|13814
1655495350000|2022-06-17 19:49:10|||||||||3097
1655495360000|2022-06-17 19:49:20|3194|3193|3194|3193|3194|3193|3194|3193|15285
1655495370000|2022-06-17 19:49:30|3193|3192|3193|3192|3193|3192|3193|3192|7009
1655495380000|2022-06-17 19:49:40|3192|3191|3192|3191|3192|3191|3192|3191|5918
1655495390000|2022-06-17 19:49:50|3193|3192|3194|3193|3194|3193|3193|3192|13923
1655495400000|2022-06-17 19:50:00|3193|3192|3194|3191|3194|3192|3191|3190|19631
1655495470000|2022-06-17 19:51:10|3190|3189|3191|3190|3191|3190|3190|3189|12812
1655495480000|2022-06-17 19:51:20|3192|3191|3191|3190|3192|3191|3191|3190|10068
1655495490000|2022-06-17 19:51:30|3192|3191|3193|3192|3193|3192|3192|3191|6581
1655495500000|2022-06-17 19:51:40|3194|3193|3192|3191|3194|3193|3192|3191|8824
1655495510000|2022-06-17 19:51:50|3191|3190|3191|3190|3191|3190|3191|3190|5955
1655495520000|2022-06-17 19:52:00|3190|3189|3190|3189|3191|3190|3190|3189|23262
1655495530000|2022-06-17 19:52:10|3191|3190|3191|3190|3191|3190|3191|3190|9601
1655495540000|2022-06-17 19:52:20|3190|3189|3191|3190|3192|3191|3190|3189|41197
1655495550000|2022-06-17 19:52:30|3192|3191|3192|3191|3192|3191|3191|3190|6752
1655495560000|2022-06-17 19:52:40|3191|3190|3191|3190|3191|3190|3191|3190|4113
1655495570000|2022-06-17 19:52:50|3192|3191|3194|3193|3194|3193|3192|3191|29835
1655495580000|2022-06-17 19:53:00|3193|3192|3195|3194|3195|3194|3193|3192|22208
1655495590000|2022-06-17 19:53:10|3194|3193|3196|3195|3196|3195|3194|3193|30983
1655495600000|2022-06-17 19:53:20|3195|3194|3196|3195|3196|3195|3195|3194|10901
1655495610000|2022-06-17 19:53:30|3195|3194|3196|3195|3196|3195|3195|3194|6807
1655495620000|2022-06-17 19:53:40|||||||||3707
1655495630000|2022-06-17 19:53:50|3195|3194|3194|3193|3195|3194|3194|3193|7393
1655495640000|2022-06-17 19:54:00|3195|3194|3193|3192|3195|3194|3192|3191|15487
1655495650000|2022-06-17 19:54:10|3194|3193|3194|3193|3194|3193|3194|3193|6951
1655495660000|2022-06-17 19:54:20|||||||||7937
1655495670000|2022-06-17 19:54:30|3195|3194|3196|3195|3196|3195|3195|3194|10068
1655495680000|2022-06-17 19:54:40|3197|3196|3198|3197|3198|3197|3197|3196|9648
1655495740000|2022-06-17 19:55:40|3197|3196|3196|3195|3197|3196|3196|3195|15204
1655495750000|2022-06-17 19:55:50|3197|3196|3197|3196|3197|3196|3197|3196|27366
1655495760000|2022-06-17 19:56:00|||||||||9399
1655495770000|2022-06-17 19:56:10|3198|3197|3198|3197|3198|3197|3198|3197|14110
1655495780000|2022-06-17 19:56:20|||||||||16672
1655495790000|2022-06-17 19:56:30|3197|3196|3197|3196|3197|3196|3197|3196|13838
1655495800000|2022-06-17 19:56:40|||||||||17386
1655495810000|2022-06-17 19:56:50|||||||||11872
1655495820000|2022-06-17 19:57:00|3196|3195|3196|3195|3196|3195|3196|3195|25362
1655495830000|2022-06-17 19:57:10|3195|3194|3195|3194|3195|3194|3195|3194|22533
1655495840000|2022-06-17 19:57:20|||||||||25997
1655495850000|2022-06-17 19:57:30|3194|3193|3194|3193|3194|3193|3194|3193|15655
1655495860000|2022-06-17 19:57:40|||||||||11121
1655495870000|2022-06-17 19:57:50|||||||||8435
1655495880000|2022-06-17 19:58:00|||||||||16919
1655495890000|2022-06-17 19:58:10|3193|3192|3193|3192|3193|3192|3193|3192|27116
1655495900000|2022-06-17 19:58:20|3194|3193|3194|3193|3194|3193|3194|3193|19444
1655495910000|2022-06-17 19:58:30|3193|3192|3193|3192|3194|3193|3192|3191|54954
1655495920000|2022-06-17 19:58:40|3192|3191|3192|3191|3192|3191|3192|3191|13922
1655495930000|2022-06-17 19:58:50|||||||||9528
1655495940000|2022-06-17 19:59:00|||||||||33574
1655495950000|2022-06-17 19:59:10|3191|3190|3191|3190|3192|3191|3190|3189|68278
1655495960000|2022-06-17 19:59:20|3190|3189|3190|3189|3190|3189|3190|3189|38286
1655495970000|2022-06-17 19:59:30|3189|3188|3189|3188|3189|3188|3189|3188|29502
1655495980000|2022-06-17 19:59:40|3188|3187|3189|3188|3189|3188|3188|3187|80762
1655495990000|2022-06-17 19:59:50|3188|3187|3188|3187|3189|3188|3188|3187|26275
1655496000000|2022-06-17 20:00:00|3189|3186|3198|3175|3198|3186|3189|3175|167651
1655496010000|2022-06-17 20:00:10|||||||||68891
1655496020000|2022-06-17 20:00:20|||||||||90
1655496130000|2022-06-17 20:02:10|3188||3188||3188||3188||31
1655496150000|2022-06-17 20:02:30|3205|3188|3205|3188|3205|3188|3205|3188|1253
1655496160000|2022-06-17 20:02:40|||||||||420
1655496170000|2022-06-17 20:02:50|||||||||1000
1655496180000|2022-06-17 20:03:00|||||||||47620
1655496190000|2022-06-17 20:03:10|||||||||1073630
1655496240000|2022-06-17 20:04:00|||||||||5526
1655496280000|2022-06-17 20:04:40|||||||||1
1655496290000|2022-06-17 20:04:50|||||||||1685
1655496300000|2022-06-17 20:05:00|||||||||7410
1655496320000|2022-06-17 20:05:20|||||||||317
1655496340000|2022-06-17 20:05:40|3188|3185|3188|3175|3205|3185|3188|3175|2268
1655496350000|2022-06-17 20:05:50|3205|3177|3188|3178|3205|3178|3188|3175|500
1655496360000|2022-06-17 20:06:00|3205|3175|3188|3177|3205|3177|3188|3175|1000
1655496370000|2022-06-17 20:06:10||3175||3175||3175||3175|6
1655496380000|2022-06-17 20:06:20|||||||||14939
1655496390000|2022-06-17 20:06:30|||||||||8075
1655496400000|2022-06-17 20:06:40|3205|3188|3188|3175|3205|3188|3188|3175|35831
1655496410000|2022-06-17 20:06:50||3180||3180||3180||3180|1879
1655496420000|2022-06-17 20:07:00|||||||||7402
1655496430000|2022-06-17 20:07:10|||||||||6888
1655496440000|2022-06-17 20:07:20|||||||||5808
1655496480000|2022-06-17 20:08:00|||||||||25
1655496490000|2022-06-17 20:08:10|3205||3188||3205||3188||1997
1655496500000|2022-06-17 20:08:20||3182||3182||3182||3182|0
1655496520000|2022-06-17 20:08:40|||||||||3170
1655496530000|2022-06-17 20:08:50|||||||||1
1655496540000|2022-06-17 20:09:00|3205|3184|3205|3188|3205|3188|3205|3182|2387
1655496570000|2022-06-17 20:09:30|||||||||4
1655496590000|2022-06-17 20:09:50||3190||3190||3190||3190|0
1655496600000|2022-06-17 20:10:00||3188||3192||3192||3188|0
1655496620000|2022-06-17 20:10:20||3188||3194||3194||3188|0
1655496640000|2022-06-17 20:10:40||3188||3188||3188||3188|0
1655496680000|2022-06-17 20:11:20||3194||3200||3200||3194|25
1655496690000|2022-06-17 20:11:30|3200|3188|3200|3188|3200|3188|3200|3188|275
1655496730000|2022-06-17 20:12:10|||||||||11
1655496760000|2022-06-17 20:12:40|3198||3198||3198||3198||0
1655496890000|2022-06-17 20:14:50|||||||||30
1655496960000|2022-06-17 20:16:00|3205||3205||3205||3205||0
1655497030000|2022-06-17 20:17:10|||||||||50
1655497070000|2022-06-17 20:17:50|||||||||10
1655497080000|2022-06-17 20:18:00|3195|3190|3195|3190|3195|3190|3195|3190|75
1655497120000|2022-06-17 20:18:40|||||||||1
1655497230000|2022-06-17 20:20:30|||||||||638
1655497380000|2022-06-17 20:23:00|||||||||13
1655497400000|2022-06-17 20:23:20|||||||||5
1655497500000|2022-06-17 20:25:00|||||||||60
1655497540000|2022-06-17 20:25:40|||||||||1
1655497620000|2022-06-17 20:27:00|||||||||33900
1655497640000|2022-06-17 20:27:20|||||||||50
1655497710000|2022-06-17 20:28:30|3194|3191|3195|3190|3195|3191|3194|3190|500
1655497730000|2022-06-17 20:28:50|||||||||1
1655497820000|2022-06-17 20:30:20|||||||||1
1655497850000|2022-06-17 20:30:50|||||||||42
1655497860000|2022-06-17 20:31:00|3205||3194||3205||3194||0
1655497900000|2022-06-17 20:31:40|3213|3189|3213|3189|3213|3189|3213|3189|0
1655497980000|2022-06-17 20:33:00|3214|3190|3214|3190|3214|3190|3214|3190|0
1655498100000|2022-06-17 20:35:00|3213|3189|3213|3189|3213|3189|3213|3189|0
1655498110000|2022-06-17 20:35:10|3214|3190|3213|3189|3214|3190|3213|3189|0
1655498150000|2022-06-17 20:35:50|3214|3190|3214|3190|3214|3190|3214|3190|0
1655498290000|2022-06-17 20:38:10|3213|3189|3214|3190|3214|3190|3213|3189|0
1655498310000|2022-06-17 20:38:30|3213|3189|3214|3190|3214|3190|3213|3189|0
1655498330000|2022-06-17 20:38:50|3213|3189|3213|3189|3213|3189|3213|3189|0
1655498340000|2022-06-17 20:39:00|3214|3190|3213|3189|3214|3190|3213|3189|0
1655498630000|2022-06-17 20:43:50|3214|3190|3214|3190|3214|3190|3214|3190|0
1655498650000|2022-06-17 20:44:10|3213|3189|3213|3189|3213|3189|3213|3189|0
1655498810000|2022-06-17 20:46:50|3214|3190|3214|3190|3214|3190|3214|3190|0
1655498860000|2022-06-17 20:47:40|3213|3189|3214|3190|3214|3190|3213|3189|0
1655499020000|2022-06-17 20:50:20|3213|3189|3214|3190|3214|3190|3213|3189|0
1655499060000|2022-06-17 20:51:00|3213|3189|3214|3190|3214|3190|3213|3189|0
1655499070000|2022-06-17 20:51:10|||||||||5
1655499110000|2022-06-17 20:51:50||3196||3191||3196||3191|11
1655499120000|2022-06-17 20:52:00|||||||||4
1655499130000|2022-06-17 20:52:10|3203||3203||3203||3203||0
1655499190000|2022-06-17 20:53:10||3193||3193||3193||3193|20
1655499200000|2022-06-17 20:53:20|||||||||1
1655499210000|2022-06-17 20:53:30||3197||3193||3197||3193|100
1655499280000|2022-06-17 20:54:40|||||||||30
1655499290000|2022-06-17 20:54:50|||||||||50
1655499310000|2022-06-17 20:55:10|||||||||250
1655499330000|2022-06-17 20:55:30||3195||3195||3195||3195|0
1655499350000|2022-06-17 20:55:50||3193||3193||3193||3193|0
1655499430000|2022-06-17 20:57:10|||||||||2000
1655499470000|2022-06-17 20:57:50|||||||||1
1655499500000|2022-06-17 20:58:20|||||||||4
1655798400000|2022-06-21 08:00:00|3274|3201|3240|3221|3274|3221|3240|3201|284
1655798470000|2022-06-21 08:01:10|3300|3220|3300|3220|3300|3220|3300|3220|101
1655798530000|2022-06-21 08:02:10|||||||||1
1655798610000|2022-06-21 08:03:30|||||||||2
1655798850000|2022-06-21 08:07:30||3250||3250||3250||3250|2
1655798890000|2022-06-21 08:08:10||3253||3250||3253||3250|73
1655799170000|2022-06-21 08:12:50|||||||||2
1655799180000|2022-06-21 08:13:00|||||||||3
1655799210000|2022-06-21 08:13:30|||||||||1
1655799260000|2022-06-21 08:14:20||3251||3251||3251||3251|0
1655799300000|2022-06-21 08:15:00|||||||||10
1655799430000|2022-06-21 08:17:10|3299||3299||3299||3299||0
1655799470000|2022-06-21 08:17:50|3300||3300||3300||3300||0
1655799530000|2022-06-21 08:18:50||3252||3252||3252||3252|0
1655799590000|2022-06-21 08:19:50|||||||||1
1655799910000|2022-06-21 08:25:10|||||||||1
1655800320000|2022-06-21 08:32:00|||||||||13
1655800330000|2022-06-21 08:32:10|||||||||2
1655800510000|2022-06-21 08:35:10|||||||||5
1655800540000|2022-06-21 08:35:40|||||||||10
1655800620000|2022-06-21 08:37:00|||||||||2
1655800670000|2022-06-21 08:37:50|3299||3299||3299||3299||0
1655800920000|2022-06-21 08:42:00||3259||3252||3259||3252|500
1655801920000|2022-06-21 08:58:40||3255||3255||3255||3255|0
1655801990000|2022-06-21 08:59:50|3300||3300||3300||3300||0
1655802110000|2022-06-21 09:01:50||3256||3255||3256||3255|30
1655802490000|2022-06-21 09:08:10|3288||3282||3288||3282||0
1655802500000|2022-06-21 09:08:20|3283||3283||3283||3283||0
1655802510000|2022-06-21 09:08:30|3282||3282||3282||3282||0
1655802550000|2022-06-21 09:09:10|3283||3283||3283||3283||0
1655802630000|2022-06-21 09:10:30|3282||3282||3282||3282||0
1655802900000|2022-06-21 09:15:00|||||||||53
1655802920000|2022-06-21 09:15:20|||||||||2
1655802960000|2022-06-21 09:16:00|||||||||1
1655802970000|2022-06-21 09:16:10|3265||3283||3283||3265||0
1655803240000|2022-06-21 09:20:40|3265||3265||3265||3265||0
1655803250000|2022-06-21 09:20:50|3260||3260||3260||3260||0
1655803260000|2022-06-21 09:21:00|3283|3260|3283|3260|3283|3260|3283|3260|280
1655803300000|2022-06-21 09:21:40||3259||3256||3259||3256|0
1655803310000|2022-06-21 09:21:50||3255||3255||3255||3255|0
1655803370000|2022-06-21 09:22:50|3282||3282||3282||3282||0
1655803490000|2022-06-21 09:24:50||3256||3259||3259||3256|0
1655803500000|2022-06-21 09:25:00||3260||3268||3268||3260|113
1655803510000|2022-06-21 09:25:10|3298|3269|3298|3262|3298|3269|3298|3262|0
1655803520000|2022-06-21 09:25:20||3261||3255||3261||3255|0
1655803790000|2022-06-21 09:29:50||3259||3255||3259||3255|83
1655803890000|2022-06-21 09:31:30|3297||3297||3297||3297||0
1655804360000|2022-06-21 09:39:20|3298||3298||3298||3298||0
1655804380000|2022-06-21 09:39:40|3297||3297||3297||3297||0
1655805130000|2022-06-21 09:52:10||3260||3260||3260||3260|0
1655805160000|2022-06-21 09:52:40|||||||||1
1655805210000|2022-06-21 09:53:30|3260|3255|3260|3255|3260|3255|3260|3255|837
1655805280000|2022-06-21 09:54:40|||||||||100
1655805310000|2022-06-21 09:55:10|||||||||500
1655805380000|2022-06-21 09:56:20|3259|3252|3255|3252|3259|3252|3255|3252|549
1655805400000|2022-06-21 09:56:40|3254||3255||3255||3254||101
1655805550000|2022-06-21 09:59:10|||||||||1
1655805600000|2022-06-21 10:00:00|||||||||1
1655805610000|2022-06-21 10:00:10|||||||||10
1655805640000|2022-06-21 10:00:40|||||||||11
1655806310000|2022-06-21 10:11:50|||||||||4
1655806480000|2022-06-21 10:14:40|||||||||5
1655806670000|2022-06-21 10:17:50|3260||3260||3260||3260||0
1655806970000|2022-06-21 10:22:50|||||||||1
1655807070000|2022-06-21 10:24:30|3285|3230|3252|3225|3290|3230|3252|3225|253
1655807090000|2022-06-21 10:24:50|3277|3231|3298|3225|3298|3231|3277|3225|319
1655807120000|2022-06-21 10:25:20|3292||3292||3292||3292||0
1655807200000|2022-06-21 10:26:40||3231||3231||3231||3231|0
1655807840000|2022-06-21 10:37:20|||||||||1
1655807950000|2022-06-21 10:39:10|3298|3236|3298|3231|3298|3241|3298|3231|50
1655808110000|2022-06-21 10:41:50|||||||||1
1655808600000|2022-06-21 10:50:00|3296||3296||3296||3296||0
1655809020000|2022-06-21 10:57:00|3290||3290||3290||3290||0
1655809130000|2022-06-21 10:58:50|||||||||1
1655809170000|2022-06-21 10:59:30|3286||3290||3290||3286||0
1655809200000|2022-06-21 11:00:00|3250|3240|3250|3240|3250|3240|3250|3240|718
1655809220000|2022-06-21 11:00:20|||||||||307
1655809230000|2022-06-21 11:00:30|3275|3242|3295|3240|3295|3242|3275|3240|1750
1655809240000|2022-06-21 11:00:40|3250|3231|3292|3231|3295|3231|3250|3231|100
1655809280000|2022-06-21 11:01:20||3250||3250||3250||3250|0
1655809290000|2022-06-21 11:01:30|||||||||1
1655809360000|2022-06-21 11:02:40|||||||||95
1655809520000|2022-06-21 11:05:20|3280||3280||3280||3280||0
1655809650000|2022-06-21 11:07:30||3231||3231||3231||3231|150
1655809670000|2022-06-21 11:07:50|3278||3278||3278||3278||0
1655809750000|2022-06-21 11:09:10|3280||3280||3280||3280||0
1655809760000|2022-06-21 11:09:20|3263||3250||3263||3250||60
1655809770000|2022-06-21 11:09:30|||||||||32
1655809840000|2022-06-21 11:10:40|||||||||33
1655809870000|2022-06-21 11:11:10||3233||3231||3233||3231|50
1655809970000|2022-06-21 11:12:50||3233||3233||3233||3233|0
1655810220000|2022-06-21 11:17:00||3238||3238||3238||3238|0
1655810240000|2022-06-21 11:17:20|||||||||64
1655810260000|2022-06-21 11:17:40||3242||3242||3242||3242|0
1655810280000|2022-06-21 11:18:00|||||||||18
1655810290000|2022-06-21 11:18:10||3244||3244||3244||3244|0
1655810340000|2022-06-21 11:19:00|3275||3280||3280||3275||0
1655810350000|2022-06-21 11:19:10||3247||3247||3247||3247|0
1655810360000|2022-06-21 11:19:20||3250||3250||3250||3250|0
1655810450000|2022-06-21 11:20:50||3254||3255||3255||3254|0
1655810480000|2022-06-21 11:21:20|||||||||51
1655810600000|2022-06-21 11:23:20||3266||3255||3266||3255|1000
1655810640000|2022-06-21 11:24:00||3250||3250||3250||3250|0
1655810690000|2022-06-21 11:24:50|3270||3270||3270||3270||0
1655810730000|2022-06-21 11:25:30||3252||3252||3252||3252|0
1655810740000|2022-06-21 11:25:40|3280||3266||3280||3266||0
1655810760000|2022-06-21 11:26:00||3253||3253||3253||3253|0
1655810790000|2022-06-21 11:26:30|3262||3262||3262||3262||0
1655810800000|2022-06-21 11:26:40|3260||3260||3260||3260||0
1655810820000|2022-06-21 11:27:00|3266||3266||3266||3266||0
1655810880000|2022-06-21 11:28:00|||||||||85
1655810890000|2022-06-21 11:28:10|3260||3260||3260||3260||0
1655810900000|2022-06-21 11:28:20|3266||3266||3266||3266||0
1655810940000|2022-06-21 11:29:00|||||||||50
1655811090000|2022-06-21 11:31:30|3263||3255||3266||3255||50
1655811130000|2022-06-21 11:32:10|3266||3255||3266||3255||0
1655811190000|2022-06-21 11:33:10||3254||3254||3254||3254|0
1655811210000|2022-06-21 11:33:30|3266|3255|3266|3255|3266|3255|3266|3254|200
1655811250000|2022-06-21 11:34:10|3263|3257|3263|3257|3263|3257|3263|3257|0
1655811300000|2022-06-21 11:35:00|3262||3262||3262||3262||0
1655811330000|2022-06-21 11:35:30||3258||3258||3258||3258|0
1655811350000|2022-06-21 11:35:50||3259||3259||3259||3259|0
1655811370000|2022-06-21 11:36:10|3259|3258|3259|3254|3259|3258|3259|3254|225
1655811380000|2022-06-21 11:36:20||3255||3255||3255||3255|1
1655811390000|2022-06-21 11:36:30||3254||3254||3254||3254|157
1655811400000|2022-06-21 11:36:40|3258||3258||3258||3258||0
1655811420000|2022-06-21 11:37:00|||||||||1
1655811470000|2022-06-21 11:37:50|3262||3255||3262||3255||0
1655811480000|2022-06-21 11:38:00|3262||3262||3262||3262||123
1655811530000|2022-06-21 11:38:50||3258||3258||3258||3258|0
1655811540000|2022-06-21 11:39:00||3259||3260||3260||3259|0
1655811550000|2022-06-21 11:39:10||3259||3258||3259||3258|400
1655811640000|2022-06-21 11:40:40||3254||3254||3254||3254|1000
1655811660000|2022-06-21 11:41:00|3258|3255|3255|3254|3258|3255|3255|3254|1187
1655811670000|2022-06-21 11:41:10|||||||||1000
1655811680000|2022-06-21 11:41:20||3253||3253||3253||3253|1298
1655811690000|2022-06-21 11:41:30|||||||||200
1655811700000|2022-06-21 11:41:40|||||||||10
1655811750000|2022-06-21 11:42:30|||||||||10
1655811760000|2022-06-21 11:42:40|||||||||1
1655811860000|2022-06-21 11:44:20|3253|3245|3253|3245|3253|3245|3253|3245|230
1655811880000|2022-06-21 11:44:40|3252|3251|3253|3251|3253|3251|3252|3251|0
1655812070000|2022-06-21 11:47:50|||||||||1
1655812100000|2022-06-21 11:48:20|||||||||1
1655812190000|2022-06-21 11:49:50|3252|3245|3252|3245|3252|3245|3252|3245|265
1655812230000|2022-06-21 11:50:30|||||||||10
1655812250000|2022-06-21 11:50:50|||||||||2
1655812290000|2022-06-21 11:51:30|||||||||20
1655812340000|2022-06-21 11:52:20|3250||3250||3250||3250||0
1655812390000|2022-06-21 11:53:10|3249|3233|3248|3233|3249|3233|3248|3233|522
1655812490000|2022-06-21 11:54:50|||||||||50
1655812500000|2022-06-21 11:55:00|3245||3245||3245||3245||0
1655812560000|2022-06-21 11:56:00|3248||3248||3248||3248||22
1655812740000|2022-06-21 11:59:00||3241||3241||3241||3241|0
1655812770000|2022-06-21 11:59:30||3243||3245||3245||3243|201
1655812780000|2022-06-21 11:59:40||3241||3241||3241||3241|500
1655812800000|2022-06-21 12:00:00||3238||3245||3245||3238|7116
1655812810000|2022-06-21 12:00:10||3247||3247||3247||3247|125
1655812820000|2022-06-21 12:00:20|||||||||1
1655812930000|2022-06-21 12:02:10||3233||3233||3233||3233|16
1655812950000|2022-06-21 12:02:30|||||||||1
1655812970000|2022-06-21 12:02:50|||||||||3
1655812990000|2022-06-21 12:03:10|3247||3247||3247||3247||0
1655813040000|2022-06-21 12:04:00||3236||3233||3236||3233|61
1655813070000|2022-06-21 12:04:30|||||||||10
1655813130000|2022-06-21 12:05:30|||||||||49
1655813160000|2022-06-21 12:06:00|||||||||10
1655813290000|2022-06-21 12:08:10|||||||||1
1655813340000|2022-06-21 12:09:00|||||||||5000
1655813390000|2022-06-21 12:09:50|||||||||1
1655813410000|2022-06-21 12:10:10|3248|3245|3250|3245|3250|3246|3248|3245|122
1655813440000|2022-06-21 12:10:40|3249||3248||3249||3248||1
1655813470000|2022-06-21 12:11:10|||||||||1
1655813520000|2022-06-21 12:12:00|||||||||5000
1655813530000|2022-06-21 12:12:10|||||||||6
1655813550000|2022-06-21 12:12:30|||||||||4
1655813640000|2022-06-21 12:14:00|||||||||250
1655813660000|2022-06-21 12:14:20|||||||||25
1655813690000|2022-06-21 12:14:50|||||||||98
1655813740000|2022-06-21 12:15:40|||||||||570
1655813900000|2022-06-21 12:18:20|||||||||127
1655813960000|2022-06-21 12:19:20|||||||||2
1655813970000|2022-06-21 12:19:30|||||||||100
1655814030000|2022-06-21 12:20:30||3233||3233||3233||3233|350
1655814050000|2022-06-21 12:20:50|||||||||100
1655814080000|2022-06-21 12:21:20|||||||||13
1655814110000|2022-06-21 12:21:50|||||||||50
1655814130000|2022-06-21 12:22:10|3247||3248||3248||3246||100
1655814200000|2022-06-21 12:23:20|3246||3245||3246||3245||0
1655814260000|2022-06-21 12:24:20|3244||3242||3244||3242||27
1655814270000|2022-06-21 12:24:30|||||||||50
1655814310000|2022-06-21 12:25:10|3240|3232|3242|3232|3242|3232|3238|3232|500
1655814320000|2022-06-21 12:25:20|||||||||10
1655814350000|2022-06-21 12:25:50|||||||||1
1655814390000|2022-06-21 12:26:30|||||||||25
1655814400000|2022-06-21 12:26:40|||||||||1
1655814420000|2022-06-21 12:27:00|||||||||95
1655814450000|2022-06-21 12:27:30|||||||||100
1655814460000|2022-06-21 12:27:40|||||||||45
1655814480000|2022-06-21 12:28:00|||||||||50
1655814500000|2022-06-21 12:28:20|3239|3233|3242|3232|3242|3233|3239|3232|200
1655814540000|2022-06-21 12:29:00|3245|3238|3245|3243|3245|3243|3245|3238|286
1655814560000|2022-06-21 12:29:20|||||||||10
1655814600000|2022-06-21 12:30:00|||||||||10
1655814610000|2022-06-21 12:30:10|||||||||1
1655814660000|2022-06-21 12:31:00|||||||||74
1655814670000|2022-06-21 12:31:10|3250|3244|3250|3245|3250|3245|3250|3244|201
1655814690000|2022-06-21 12:31:30|||||||||25
1655814760000|2022-06-21 12:32:40|||||||||300
1655814770000|2022-06-21 12:32:50|||||||||3
1655814780000|2022-06-21 12:33:00|||||||||2
1655814790000|2022-06-21 12:33:10|||||||||26
1655814800000|2022-06-21 12:33:20|3249|3248|3249|3248|3249|3248|3249|3248|0
1655814830000|2022-06-21 12:33:50|||||||||10
1655814840000|2022-06-21 12:34:00|3250|3247|3253|3248|3253|3249|3250|3247|2205
1655814870000|2022-06-21 12:34:30|3278|3253|3254|3248|3295|3253|3254|3248|120
1655814900000|2022-06-21 12:35:00||3251||3251||3251||3251|0
1655814910000|2022-06-21 12:35:10||3252||3252||3252||3252|6
1655814920000|2022-06-21 12:35:20|||||||||50
1655814930000|2022-06-21 12:35:30||3253||3248||3253||3248|200
1655814970000|2022-06-21 12:36:10|||||||||1
1655814980000|2022-06-21 12:36:20|||||||||7
1655815110000|2022-06-21 12:38:30|||||||||2000
1655815170000|2022-06-21 12:39:30|||||||||1
1655815180000|2022-06-21 12:39:40|||||||||4
1655815220000|2022-06-21 12:40:20|3253||3251||3253||3251||20
1655815360000|2022-06-21 12:42:40|3250|3249|3251|3249|3251|3249|3250|3249|2000
1655815400000|2022-06-21 12:43:20|3250||3250||3250||3250||200
1655815420000|2022-06-21 12:43:40|||||||||6
1655815430000|2022-06-21 12:43:50|||||||||29
1655815470000|2022-06-21 12:44:30|||||||||2
1655815510000|2022-06-21 12:45:10|||||||||24
1655815590000|2022-06-21 12:46:30|||||||||303
1655815600000|2022-06-21 12:46:40|3249|3248|3249|3248|3249|3248|3249|3248|223
1655815640000|2022-06-21 12:47:20|3248|3245|3283|3249|3283|3249|3247|3245|4150
1655815660000|2022-06-21 12:47:40|3282||3282||3282||3282||0
1655815690000|2022-06-21 12:48:10|3281||3281||3281||3281||0
1655815710000|2022-06-21 12:48:30|||||||||63
1655815720000|2022-06-21 12:48:40|3280||3280||3280||3280||5
1655815760000|2022-06-21 12:49:20|3279||3279||3279||3279||0
1655815770000|2022-06-21 12:49:30|||||||||1
1655815780000|2022-06-21 12:49:40|||||||||2
1655815910000|2022-06-21 12:51:50|3259||3259||3259||3259||0
1655815930000|2022-06-21 12:52:10|||||||||5
1655816010000|2022-06-21 12:53:30|||||||||276
1655816050000|2022-06-21 12:54:10|3280|3252|3280|3252|3280|3252|3280|3252|11
1655816130000|2022-06-21 12:55:30|3279||3279||3279||3279||0
1655816140000|2022-06-21 12:55:40||3253||3256||3256||3253|126
1655816150000|2022-06-21 12:55:50|3256|3255|3256|3252|3256|3255|3256|3252|690
1655816160000|2022-06-21 12:56:00|||||||||1
1655816190000|2022-06-21 12:56:30|||||||||1
1655816200000|2022-06-21 12:56:40|3255|3248|3249|3248|3255|3248|3248|3233|1362
1655816210000|2022-06-21 12:56:50|3248|3247|3246|3238|3249|3247|3246|3238|704
1655816260000|2022-06-21 12:57:40||3240||3241||3241||3240|3
1655816270000|2022-06-21 12:57:50|||||||||1
1655816320000|2022-06-21 12:58:40|3248||3248||3248||3248||51
1655816330000|2022-06-21 12:58:50||3242||3243||3243||3242|99
1655816380000|2022-06-21 12:59:40|||||||||1600
1655816410000|2022-06-21 13:00:10|||||||||3
1655816430000|2022-06-21 13:00:30|||||||||2
1655816450000|2022-06-21 13:00:50|3247||3248||3248||3247||0
1655816480000|2022-06-21 13:01:20|||||||||50
1655816510000|2022-06-21 13:01:50|||||||||3550
1655816530000|2022-06-21 13:02:10|||||||||1000
1655816560000|2022-06-21 13:02:40|||||||||100
1655816620000|2022-06-21 13:03:40|||||||||12
1655816640000|2022-06-21 13:04:00||3244||3244||3244||3244|0
1655816650000|2022-06-21 13:04:10|||||||||35
1655816660000|2022-06-21 13:04:20|||||||||2000
1655816680000|2022-06-21 13:04:40||3243||3243||3243||3243|0
1655816700000|2022-06-21 13:05:00|||||||||3
1655816710000|2022-06-21 13:05:10||3244||3244||3244||3244|1
1655816740000|2022-06-21 13:05:40|3249|3245|3249|3246|3249|3246|3249|3245|1100
1655816750000|2022-06-21 13:05:50|3251|3247|3252|3248|3252|3248|3251|3247|39
1655816760000|2022-06-21 13:06:00||3247||3247||3248||3247|50
1655816770000|2022-06-21 13:06:10|3274|3248|3280|3259|3280|3259|3274|3248|321
1655816790000|2022-06-21 13:06:30|3279||3279||3279||3279||100
1655816810000|2022-06-21 13:06:50|||||||||1
1655816840000|2022-06-21 13:07:20||3258||3258||3258||3258|100
1655816850000|2022-06-21 13:07:30|||||||||1
1655816890000|2022-06-21 13:08:10|3263|3255|3257|3250|3263|3255|3257|3233|1477
1655816910000|2022-06-21 13:08:30|||||||||150
1655816930000|2022-06-21 13:08:50|||||||||12
1655816940000|2022-06-21 13:09:00|||||||||5
1655816950000|2022-06-21 13:09:10||3251||3250||3251||3250|52
1655816970000|2022-06-21 13:09:30|3256|3252|3256|3254|3256|3254|3256|3252|0
1655816980000|2022-06-21 13:09:40|3257||3256||3257||3256||28
1655817040000|2022-06-21 13:10:40|||||||||1
1655817060000|2022-06-21 13:11:00|3255|3253|3253|3241|3255|3253|3252|3241|949
1655817070000|2022-06-21 13:11:10|||||||||24
1655817090000|2022-06-21 13:11:30|||||||||1
1655817100000|2022-06-21 13:11:40|||||||||14
1655817120000|2022-06-21 13:12:00|||||||||3
1655817140000|2022-06-21 13:12:20|||||||||1
1655817150000|2022-06-21 13:12:30||3250||3250||3250||3250|0
1655817160000|2022-06-21 13:12:40|3250|3241|3253|3241|3253|3241|3245|3241|200
1655817180000|2022-06-21 13:13:00|||||||||5
1655817200000|2022-06-21 13:13:20|||||||||1
1655817220000|2022-06-21 13:13:40|||||||||2
1655817270000|2022-06-21 13:14:30|||||||||200
1655817280000|2022-06-21 13:14:40|||||||||42
1655817320000|2022-06-21 13:15:20|||||||||2
1655817370000|2022-06-21 13:16:10||3250||3250||3250||3250|0
1655817380000|2022-06-21 13:16:20|3278|3251|3264|3251|3280|3251|3264|3251|100
1655817400000|2022-06-21 13:16:40|||||||||1
1655817440000|2022-06-21 13:17:20|3259||3259||3259||3259||0
1655817470000|2022-06-21 13:17:50||3258||3251||3258||3251|100
1655817510000|2022-06-21 13:18:30|||||||||2
1655817530000|2022-06-21 13:18:50|||||||||2
1655817570000|2022-06-21 13:19:30|3255||3254||3255||3254||1
1655817590000|2022-06-21 13:19:50|3255|3252|3255|3251|3255|3252|3255|3251|800
1655817600000|2022-06-21 13:20:00|||||||||20
1655817610000|2022-06-21 13:20:10|||||||||479
1655817630000|2022-06-21 13:20:30|3280|3252|3280|3251|3280|3252|3280|3251|100
1655817650000|2022-06-21 13:20:50|||||||||4
1655817660000|2022-06-21 13:21:00|3279||3279||3279||3279||0
1655817670000|2022-06-21 13:21:10|||||||||49
1655817690000|2022-06-21 13:21:30|3276|3255|3278|3269|3279|3273|3276|3255|4458
1655817700000|2022-06-21 13:21:40|3276|3251|3278|3251|3278|3251|3276|3251|419
1655817710000|2022-06-21 13:21:50|||||||||20
1655817730000|2022-06-21 13:22:10|||||||||3
1655817750000|2022-06-21 13:22:30|||||||||6
1655817760000|2022-06-21 13:22:40|||||||||5
1655817770000|2022-06-21 13:22:50|||||||||4
1655817780000|2022-06-21 13:23:00||3252||3253||3253||3252|3
1655817790000|2022-06-21 13:23:10||3254||3255||3255||3254|0
1655817800000|2022-06-21 13:23:20||3256||3257||3257||3256|0
1655817810000|2022-06-21 13:23:30|3270|3256|3269|3256|3270|3256|3257|3256|598
1655817820000|2022-06-21 13:23:40|||||||||11
1655817830000|2022-06-21 13:23:50||3257||3258||3258||3257|500
1655817840000|2022-06-21 13:24:00|||||||||1
1655817870000|2022-06-21 13:24:30|||||||||10
1655817880000|2022-06-21 13:24:40|||||||||250
1655817890000|2022-06-21 13:24:50|3270||3270||3270||3270||100
1655817930000|2022-06-21 13:25:30||3261||3258||3261||3258|32
1655817940000|2022-06-21 13:25:40|3274|3250|3270|3257|3274|3257|3270|3250|1
1655817960000|2022-06-21 13:26:00||3250||3256||3256||3250|0
1655817970000|2022-06-21 13:26:10||3250||3255||3255||3250|0
1655817980000|2022-06-21 13:26:20|||||||||26
1655818000000|2022-06-21 13:26:40||3265||3265||3265||3265|10
1655818020000|2022-06-21 13:27:00|||||||||100
1655818030000|2022-06-21 13:27:10|||||||||100
1655818040000|2022-06-21 13:27:20||3255||3255||3255||3255|50
1655818080000|2022-06-21 13:28:00||3250||3251||3251||3250|0
1655818100000|2022-06-21 13:28:20||3250||3250||3250||3250|0
1655818130000|2022-06-21 13:28:50|||||||||1
1655818140000|2022-06-21 13:29:00||3253||3250||3257||3250|1100
1655818150000|2022-06-21 13:29:10|||||||||200
1655818170000|2022-06-21 13:29:30|3269||3270||3270||3269||0
1655818180000|2022-06-21 13:29:40|||||||||76
1655818190000|2022-06-21 13:29:50|3274|3254|3288|3274|3288|3281|3274|3254|1271
1655818200000|2022-06-21 13:30:00|3287|3275|3307|3303|3307|3303|3287|3274|234817
1655818210000|2022-06-21 13:30:10|3308|3305|3298|3294|3311|3308|3298|3294|8636
1655818220000|2022-06-21 13:30:20|3299|3295|3295|3293|3300|3298|3294|3290|22071
1655818230000|2022-06-21 13:30:30|3294|3292|3288|3286|3295|3294|3288|3286|16458
1655818240000|2022-06-21 13:30:40|3289|3288|3295|3294|3295|3294|3289|3288|13343
1655818250000|2022-06-21 13:30:50|3296|3295|3300|3297|3301|3299|3296|3295|5405
1655818260000|2022-06-21 13:31:00|3299|3298|3293|3292|3304|3303|3293|3292|14024
1655818270000|2022-06-21 13:31:10|3292|3291|3288|3286|3293|3291|3287|3286|10627
1655818280000|2022-06-21 13:31:20|3287|3287|3291|3289|3291|3290|3284|3281|6044
1655818290000|2022-06-21 13:31:30|3290|3288|3294|3291|3294|3293|3289|3288|9448
1655818300000|2022-06-21 13:31:40|3293|3290|3289|3286|3293|3290|3288|3286|5594
1655818310000|2022-06-21 13:31:50|3288|3287|3282|3279|3288|3287|3282|3279|4044
1655818320000|2022-06-21 13:32:00|3283|3280|3293|3290|3293|3291|3282|3280|5289
1655818330000|2022-06-21 13:32:10|3292|3289|3292|3290|3296|3295|3291|3288|7450
1655818340000|2022-06-21 13:32:20|3293|3291|3284|3281|3293|3292|3284|3281|5557
1655818350000|2022-06-21 13:32:30|3285|3282|3283|3281|3285|3282|3280|3279|6578
1655818360000|2022-06-21 13:32:40|3284|3282|3280|3279|3284|3283|3279|3277|5159
1655818370000|2022-06-21 13:32:50|3279|3278|3272|3270|3280|3279|3272|3270|21642
1655818380000|2022-06-21 13:33:00|3271|3271|3274|3272|3275|3274|3269|3267|17951
1655818390000|2022-06-21 13:33:10|3273|3273|3267|3265|3274|3273|3267|3265|24986
1655818400000|2022-06-21 13:33:20|3266|3266|3263|3261|3266|3266|3263|3261|28734
1655818410000|2022-06-21 13:33:30|3262|3260|3268|3266|3268|3267|3260|3259|13861
1655818420000|2022-06-21 13:33:40|3269|3267|3268|3266|3273|3270|3268|3266|4374
1655818430000|2022-06-21 13:33:50|3267|3265|3253|3251|3267|3265|3252|3251|49665
1655818440000|2022-06-21 13:34:00|3254|3252|3267|3264|3267|3264|3254|3252|22666
1655818450000|2022-06-21 13:34:10|3266|3263|3266|3263|3267|3263|3262|3260|5944
1655818460000|2022-06-21 13:34:20|3265|3264|3266|3263|3267|3265|3264|3263|12578
1655818470000|2022-06-21 13:34:30|3265|3262|3260|3257|3266|3262|3260|3257|4100
1655818480000|2022-06-21 13:34:40|3261|3258|3257|3255|3261|3258|3257|3255|4416
1655818490000|2022-06-21 13:34:50|3258|3256|3257|3256|3260|3258|3255|3254|10324
1655818500000|2022-06-21 13:35:00|3256|3255|3261|3258|3261|3258|3256|3255|29516
1655818510000|2022-06-21 13:35:10|3260|3257|3258|3257|3261|3259|3256|3254|22433
1655818520000|2022-06-21 13:35:20|3257|3256|3260|3258|3260|3258|3257|3256|2854
1655818530000|2022-06-21 13:35:30|3261|3259|3269|3268|3272|3270|3261|3259|10939
1655818540000|2022-06-21 13:35:40|3268|3267|3262|3260|3268|3267|3261|3260|1701
1655818550000|2022-06-21 13:35:50|3261|3259|3261|3259|3262|3261|3259|3258|9791
1655818560000|2022-06-21 13:36:00|3260|3258|3260|3259|3265|3263|3260|3258|4907
1655818570000|2022-06-21 13:36:10|3259|3258|3260|3259|3260|3259|3258|3257|11175
1655818580000|2022-06-21 13:36:20|3261|3260|3267|3264|3267|3265|3261|3260|5513
1655818590000|2022-06-21 13:36:30|3266|3263|3261|3258|3267|3265|3259|3257|9465
1655818600000|2022-06-21 13:36:40|3260|3259|3261|3260|3262|3261|3257|3255|18893
1655818610000|2022-06-21 13:36:50|3260|3259|3257|3256|3263|3262|3257|3256|15012
1655818620000|2022-06-21 13:37:00|3256|3255|3257|3256|3258|3258|3255|3254|10499
1655818630000|2022-06-21 13:37:10|3256|3255|3259|3257|3259|3258|3256|3255|3782
1655818640000|2022-06-21 13:37:20|3258|3258|3256|3254|3258|3258|3255|3254|3555
1655818650000|2022-06-21 13:37:30|3255|3253|3243|3241|3255|3253|3242|3240|28782
1655818660000|2022-06-21 13:37:40|3242|3240|3242|3241|3242|3241|3240|3239|6572
1655818670000|2022-06-21 13:37:50|3241|3240|3238|3237|3241|3240|3236|3235|10250
1655818680000|2022-06-21 13:38:00|3237|3236|3236|3235|3237|3236|3234|3233|24863
1655818690000|2022-06-21 13:38:10|3237|3236|3233|3231|3238|3237|3232|3231|17357
1655818700000|2022-06-21 13:38:20|3231|3230|3229|3227|3232|3230|3226|3225|22454
1655818710000|2022-06-21 13:38:30|3230|3228|3228|3226|3230|3229|3226|3224|23833
1655818720000|2022-06-21 13:38:40|3227|3225|3226|3225|3227|3226|3224|3223|17389
1655818730000|2022-06-21 13:38:50|3225|3224|3222|3220|3226|3225|3221|3220|12028
1655818740000|2022-06-21 13:39:00|3221|3221|3224|3223|3225|3223|3219|3216|9142
1655818750000|2022-06-21 13:39:10|3225|3222|3226|3224|3227|3226|3223|3222|3448
1655818760000|2022-06-21 13:39:20|3227|3225|3234|3232|3234|3233|3224|3223|6190
1655818770000|2022-06-21 13:39:30|3233|3233|3233|3231|3235|3234|3232|3231|3251
1655818780000|2022-06-21 13:39:40|3234|3232|3229|3228|3236|3235|3228|3226|7616
1655818790000|2022-06-21 13:39:50|3230|3229|3224|3222|3231|3229|3221|3220|13315
1655818800000|2022-06-21 13:40:00|3223|3223|3228|3227|3229|3228|3223|3222|27230
1655818810000|2022-06-21 13:40:10|3229|3228|3235|3234|3235|3234|3228|3227|21406
1655818820000|2022-06-21 13:40:20|3236|3233|3233|3232|3236|3234|3231|3230|3900
1655818830000|2022-06-21 13:40:30|3234|3233|3235|3233|3236|3234|3231|3230|5079
1655818840000|2022-06-21 13:40:40|3236|3234|3237|3236|3237|3236|3235|3233|17155
1655818850000|2022-06-21 13:40:50|3238|3235|3237|3235|3239|3238|3236|3235|9973
1655818860000|2022-06-21 13:41:00|3236|3234|3233|3231|3236|3235|3233|3231|12015
1655818870000|2022-06-21 13:41:10|3232|3230|3232|3231|3232|3231|3230|3228|4927
1655818880000|2022-06-21 13:41:20|3231|3230|3232|3231|3232|3231|3231|3230|4992
1655818890000|2022-06-21 13:41:30|3233|3232|3236|3234|3238|3236|3233|3232|2684
1655818900000|2022-06-21 13:41:40|3237|3235|3234|3233|3238|3237|3233|3232|5393
1655818910000|2022-06-21 13:41:50|3233|3232|3233|3232|3235|3234|3232|3231|34042
1655818920000|2022-06-21 13:42:00|3232|3231|3233|3232|3238|3237|3232|3230|11847
1655818930000|2022-06-21 13:42:10|3234|3233|3232|3231|3235|3233|3231|3230|15044
1655818940000|2022-06-21 13:42:20|3233|3230|3234|3233|3235|3234|3231|3230|13079
1655818950000|2022-06-21 13:42:30|3235|3234|3236|3235|3236|3235|3234|3233|2854
1655818960000|2022-06-21 13:42:40|3237|3236|3236|3235|3239|3238|3236|3235|2462
1655818970000|2022-06-21 13:42:50|3237|3236|3232|3231|3239|3237|3232|3230|9967
1655818980000|2022-06-21 13:43:00|3231|3230|3230|3229|3232|3230|3226|3225|15898
1655818990000|2022-06-21 13:43:10|3229|3228|3226|3225|3229|3228|3226|3225|12966
1655819000000|2022-06-21 13:43:20|3225|3224|3220|3219|3225|3224|3220|3219|23385
1655819010000|2022-06-21 13:43:30|3219|3218|3217|3216|3220|3219|3217|3216|16735
1655819020000|2022-06-21 13:43:40|3216|3215|3217|3216|3220|3219|3216|3215|12207
1655819030000|2022-06-21 13:43:50|3216|3215|3212|3210|3216|3215|3212|3210|5921
1655819040000|2022-06-21 13:44:00|3213|3211|3211|3210|3217|3215|3211|3210|20070
1655819050000|2022-06-21 13:44:10|3212|3211|3215|3213|3217|3216|3212|3211|8137
1655819060000|2022-06-21 13:44:20|3214|3212|3213|3212|3214|3213|3212|3210|10164
1655819070000|2022-06-21 13:44:30|3214|3213|3216|3215|3217|3216|3214|3213|10365
1655819080000|2022-06-21 13:44:40|3215|3214|3212|3211|3217|3216|3212|3211|10569
1655819090000|2022-06-21 13:44:50|3213|3212|3214|3212|3215|3213|3211|3210|13713
1655819100000|2022-06-21 13:45:00|3213|3211|3206|3205|3214|3211|3206|3205|9147
1655819110000|2022-06-21 13:45:10|3205|3204|3202|3201|3205|3204|3202|3201|7191
1655819120000|2022-06-21 13:45:20|3201|3200|3200|3199|3202|3201|3200|3199|9557
1655819130000|2022-06-21 13:45:30|3201|3200|3201|3199|3202|3201|3200|3199|3704
1655819140000|2022-06-21 13:45:40|3200|3198|3194|3193|3200|3199|3193|3192|7058
1655819150000|2022-06-21 13:45:50|3193|3192|3194|3192|3194|3193|3192|3191|13878
1655819160000|2022-06-21 13:46:00|3193|3191|3191|3190|3194|3191|3191|3190|2444
1655819170000|2022-06-21 13:46:10|3192|3191|3198|3196|3198|3197|3190|3189|29438
1655819180000|2022-06-21 13:46:20|3199|3197|3209|3207|3209|3207|3199|3197|7719
1655819190000|2022-06-21 13:46:30|3210|3208|3208|3206|3211|3209|3206|3205|8186
1655819200000|2022-06-21 13:46:40|3209|3207|3206|3205|3209|3208|3205|3204|3168
1655819210000|2022-06-21 13:46:50|3205|3204|3198|3197|3206|3204|3198|3197|3059
1655819220000|2022-06-21 13:47:00|3199|3198|3201|3199|3202|3201|3199|3198|10298
1655819230000|2022-06-21 13:47:10|3200|3200|3201|3200|3201|3200|3199|3198|2201
1655819240000|2022-06-21 13:47:20|3200|3199|3201|3200|3201|3200|3200|3198|1810
1655819250000|2022-06-21 13:47:30|3202|3201|3208|3206|3208|3206|3202|3201|3101
1655819260000|2022-06-21 13:47:40|3207|3205|3205|3204|3208|3206|3205|3204|5157
1655819270000|2022-06-21 13:47:50|3204|3203|3204|3203|3205|3203|3202|3201|4626
1655819280000|2022-06-21 13:48:00|3203|3202|3204|3203|3206|3205|3202|3201|4394
1655819290000|2022-06-21 13:48:10|3203|3202|3203|3202|3205|3203|3203|3202|1717
1655819300000|2022-06-21 13:48:20|3204|3203|3212|3210|3212|3211|3204|3202|40923
1655819310000|2022-06-21 13:48:30|3211|3211|3208|3207|3211|3211|3207|3206|3704
1655819320000|2022-06-21 13:48:40|3209|3208|3206|3205|3209|3208|3205|3204|8666
1655819330000|2022-06-21 13:48:50|3207|3204|3206|3205|3207|3206|3205|3204|9462
1655819340000|2022-06-21 13:49:00|3205|3204|3208|3206|3208|3206|3204|3203|13601
1655819350000|2022-06-21 13:49:10|3209|3207|3208|3207|3209|3208|3204|3203|16235
1655819360000|2022-06-21 13:49:20|3207|3206|3206|3205|3208|3207|3205|3204|24040
1655819370000|2022-06-21 13:49:30|3205|3204|3207|3206|3207|3206|3204|3203|8938
1655819380000|2022-06-21 13:49:40|3206|3205|3209|3208|3209|3208|3206|3205|6247
1655819390000|2022-06-21 13:49:50|3210|3209|3210|3208|3212|3211|3209|3208|11970
1655819400000|2022-06-21 13:50:00|3209|3209|3210|3209|3211|3209|3207|3206|11397
1655819410000|2022-06-21 13:50:10|3209|3208|3212|3211|3212|3211|3209|3208|9974
1655819420000|2022-06-21 13:50:20|3213|3212|3217|3216|3217|3216|3213|3211|3514
1655819430000|2022-06-21 13:50:30|3218|3215|3222|3220|3222|3220|3216|3215|3691
1655819440000|2022-06-21 13:50:40|3221|3221|3221|3220|3224|3223|3221|3220|7069
1655819450000|2022-06-21 13:50:50|3220|3219|3216|3215|3220|3219|3216|3215|9320
1655819460000|2022-06-21 13:51:00|3215|3214|3215|3214|3217|3216|3213|3212|4753
1655819470000|2022-06-21 13:51:10|3216|3215|3217|3215|3218|3217|3216|3215|5865
1655819480000|2022-06-21 13:51:20|3218|3216|3219|3217|3219|3217|3217|3215|2962
1655819490000|2022-06-21 13:51:30|3218|3218|3220|3219|3221|3220|3218|3217|2147
1655819500000|2022-06-21 13:51:40|3221|3220|3217|3216|3222|3220|3217|3216|2402
1655819510000|2022-06-21 13:51:50|3216|3215|3214|3213|3216|3215|3213|3212|10458
1655819520000|2022-06-21 13:52:00|3215|3214|3215|3214|3216|3215|3214|3213|17551
1655819530000|2022-06-21 13:52:10|3216|3215|3216|3215|3219|3218|3216|3215|5152
1655819540000|2022-06-21 13:52:20|3215|3214|3217|3216|3217|3216|3215|3214|700
1655819550000|2022-06-21 13:52:30|3218|3217|3218|3217|3219|3218|3217|3216|5424
1655819560000|2022-06-21 13:52:40|3219|3216|3219|3218|3219|3218|3217|3216|4479
1655819570000|2022-06-21 13:52:50|3218|3217|3218|3217|3219|3218|3218|3216|6092
1655819580000|2022-06-21 13:53:00|3219|3218|3220|3219|3220|3219|3218|3217|5700
1655819590000|2022-06-21 13:53:10|3221|3220|3221|3220|3222|3221|3219|3218|4644
1655819600000|2022-06-21 13:53:20|3220|3219|3224|3223|3224|3223|3220|3219|13969
1655819610000|2022-06-21 13:53:30|3225|3222|3227|3225|3227|3226|3224|3222|2222
1655819620000|2022-06-21 13:53:40|3226|3224|3224|3223|3227|3225|3223|3222|3828
1655819630000|2022-06-21 13:53:50|3225|3224|3224|3223|3225|3224|3224|3223|658
1655819640000|2022-06-21 13:54:00|3225|3224|3226|3224|3226|3225|3224|3223|6720
1655819650000|2022-06-21 13:54:10|3225|3225|3227|3226|3227|3226|3225|3224|1470
1655819660000|2022-06-21 13:54:20|3228|3227|3227|3226|3228|3227|3227|3226|2724
1655819670000|2022-06-21 13:54:30|3228|3227|3234|3233|3235|3234|3228|3227|5477
1655819680000|2022-06-21 13:54:40|3233|3232|3237|3236|3237|3236|3233|3232|1650
1655819690000|2022-06-21 13:54:50|3236|3235|3237|3236|3237|3236|3235|3234|5912
1655819700000|2022-06-21 13:55:00|3236|3235|3235|3234|3238|3237|3234|3233|23525
1655819710000|2022-06-21 13:55:10|3236|3235|3238|3237|3238|3237|3236|3235|5700
1655819720000|2022-06-21 13:55:20|3237|3236|3235|3234|3239|3238|3235|3234|4423
1655819730000|2022-06-21 13:55:30|3234|3233|3236|3235|3238|3237|3233|3232|22623
1655819740000|2022-06-21 13:55:40|3237|3236|3234|3233|3237|3236|3234|3233|3805
1655819750000|2022-06-21 13:55:50|3235|3234|3235|3234|3235|3234|3234|3233|4056
1655819760000|2022-06-21 13:56:00|3236|3235|3236|3235|3237|3236|3235|3234|3444
1655819770000|2022-06-21 13:56:10|3235|3234|3234|3233|3236|3235|3233|3232|1848
1655819780000|2022-06-21 13:56:20|3235|3234|3241|3241|3242|3241|3235|3234|17456
1655819790000|2022-06-21 13:56:30|3242|3240|3244|3243|3244|3243|3242|3240|4576
1655819800000|2022-06-21 13:56:40|3245|3244|3245|3244|3245|3244|3244|3243|5148
1655819810000|2022-06-21 13:56:50|3246|3243|3251|3250|3252|3251|3246|3243|13290
1655819820000|2022-06-21 13:57:00|3252|3251|3252|3251|3252|3251|3250|3249|8044
1655819830000|2022-06-21 13:57:10|3253|3252|3251|3250|3254|3253|3251|3250|22955
1655819840000|2022-06-21 13:57:20|3252|3251|3251|3250|3253|3251|3251|3250|2300
1655819850000|2022-06-21 13:57:30|3250|3249|3248|3247|3250|3249|3247|3246|5307
1655819860000|2022-06-21 13:57:40|3249|3248|3250|3248|3251|3249|3249|3248|2200
1655819870000|2022-06-21 13:57:50|3251|3249|3250|3249|3252|3250|3250|3249|2613
1655819880000|2022-06-21 13:58:00|3249|3248|3252|3251|3252|3251|3249|3248|1485
1655819890000|2022-06-21 13:58:10|3251|3250|3254|3253|3255|3254|3251|3250|22546
1655819900000|2022-06-21 13:58:20|3253|3252|3255|3254|3255|3254|3253|3252|6090
1655819910000|2022-06-21 13:58:30|3254|3253|3255|3254|3255|3254|3254|3253|1933
1655819920000|2022-06-21 13:58:40|3256|3255|3255|3254|3256|3255|3255|3254|2095
1655819930000|2022-06-21 13:58:50|3256|3255|3260|3259|3260|3259|3256|3255|5927
1655819940000|2022-06-21 13:59:00|3261|3260|3263|3262|3263|3262|3259|3258|12879
1655819950000|2022-06-21 13:59:10|3262|3261|3263|3262|3264|3263|3261|3260|9222
1655819960000|2022-06-21 13:59:20|3264|3261|3264|3263|3265|3264|3262|3261|9936
1655819970000|2022-06-21 13:59:30|3263|3262|3267|3266|3268|3267|3263|3262|16878
1655819980000|2022-06-21 13:59:40|3268|3267|3270|3269|3270|3269|3267|3266|7412
1655819990000|2022-06-21 13:59:50|3271|3270|3270|3269|3273|3271|3269|3268|21150
1655820000000|2022-06-21 14:00:00|3271|3270|3265|3264|3271|3270|3264|3263|30673
1655820010000|2022-06-21 14:00:10|3266|3265|3262|3261|3267|3265|3262|3261|12091
1655820020000|2022-06-21 14:00:20|3261|3260|3263|3262|3265|3264|3261|3260|3892
1655820030000|2022-06-21 14:00:30|3262|3261|3262|3261|3264|3263|3262|3261|2826
1655820040000|2022-06-21 14:00:40|3261|3260|3264|3262|3265|3264|3261|3260|13327
1655820050000|2022-06-21 14:00:50|3265|3263|3266|3265|3267|3266|3264|3263|4600
1655820060000|2022-06-21 14:01:00|3267|3266|3266|3265|3269|3268|3264|3263|20496
1655820070000|2022-06-21 14:01:10|3267|3266|3267|3266|3269|3268|3266|3265|10214
1655820080000|2022-06-21 14:01:20|3268|3265|3266|3265|3268|3266|3266|3265|1789
1655820090000|2022-06-21 14:01:30|3265|3266|3264|3263|3266|3266|3264|3263|7962
1655820100000|2022-06-21 14:01:40|3263|3262|3265|3264|3266|3265|3262|3261|3616
1655820110000|2022-06-21 14:01:50|3264|3263|3261|3260|3265|3264|3261|3260|5288
1655820120000|2022-06-21 14:02:00|3262|3261|3263|3262|3264|3262|3261|3260|2403
1655820130000|2022-06-21 14:02:10|3264|3263|3266|3265|3266|3265|3262|3261|10623
1655820140000|2022-06-21 14:02:20|3265|3264|3264|3262|3265|3264|3263|3262|5902
1655820150000|2022-06-21 14:02:30|3265|3263|3266|3265|3267|3266|3264|3263|8067
1655820160000|2022-06-21 14:02:40|3265|3264|3264|3263|3265|3264|3263|3262|2971
1655820170000|2022-06-21 14:02:50|3265|3264|3265|3264|3266|3264|3265|3263|1107
1655820180000|2022-06-21 14:03:00|3264|3263|3268|3267|3268|3267|3263|3262|13636
1655820190000|2022-06-21 14:03:10|3269|3268|3272|3270|3273|3272|3269|3268|11520
1655820200000|2022-06-21 14:03:20|3271|3271|3275|3273|3275|3274|3271|3271|2500
1655820210000|2022-06-21 14:03:30|3274|3274|3273|3272|3275|3274|3273|3272|5243
1655820220000|2022-06-21 14:03:40|3272|3271|3272|3271|3273|3272|3271|3270|17300
1655820230000|2022-06-21 14:03:50|3271|3270|3272|3270|3274|3272|3271|3270|4258
1655820240000|2022-06-21 14:04:00|3271|3269|3273|3272|3274|3273|3270|3269|7850
1655820250000|2022-06-21 14:04:10|3272|3271|3272|3271|3273|3272|3272|3271|1400
1655820260000|2022-06-21 14:04:20|3273|3272|3271|3270|3274|3272|3271|3270|5802
1655820270000|2022-06-21 14:04:30|3272|3271|3273|3271|3273|3272|3272|3271|400
1655820280000|2022-06-21 14:04:40|3272|3270|3269|3268|3272|3270|3268|3267|2852
1655820290000|2022-06-21 14:04:50|3270|3269|3271|3270|3271|3270|3269|3268|2415
1655820300000|2022-06-21 14:05:00|3272|3271|3275|3274|3275|3274|3272|3270|9284
1655820310000|2022-06-21 14:05:10|3276|3275|3278|3277|3280|3278|3276|3275|14313
1655820320000|2022-06-21 14:05:20|3279|3278|3279|3277|3280|3279|3278|3277|7403
1655820330000|2022-06-21 14:05:30|3278|3278|3277|3276|3279|3278|3277|3276|700
1655820340000|2022-06-21 14:05:40|3276|3275|3276|3275|3277|3276|3276|3275|1613
1655820350000|2022-06-21 14:05:50|3277|3276|3278|3277|3280|3279|3277|3276|2510
1655820360000|2022-06-21 14:06:00|3277|3276|3278|3276|3279|3277|3277|3276|6692
1655820370000|2022-06-21 14:06:10|3279|3277|3277|3275|3279|3277|3275|3274|3532
1655820380000|2022-06-21 14:06:20|3276|3276|3279|3278|3279|3278|3276|3276|1200
1655820390000|2022-06-21 14:06:30|3278|3277|3279|3277|3279|3278|3278|3277|2436
1655820400000|2022-06-21 14:06:40|3278|3276|3277|3276|3278|3276|3277|3276|1781
1655820410000|2022-06-21 14:06:50|3276|3275|3274|3273|3276|3275|3274|3273|6973
1655820420000|2022-06-21 14:07:00|3275|3274|3279|3277|3279|3278|3275|3273|3100
1655820430000|2022-06-21 14:07:10|3280|3278|3278|3277|3280|3279|3278|3277|1529
1655820440000|2022-06-21 14:07:20|3279|3278|3279|3278|3279|3278|3279|3278|850
1655820450000|2022-06-21 14:07:30|3278|3277|3280|3279|3280|3279|3278|3277|1942
1655820460000|2022-06-21 14:07:40|3281|3280|3281|3279|3281|3280|3280|3279|7031
1655820470000|2022-06-21 14:07:50|3280|3280|3277|3276|3280|3280|3275|3274|6007
1655820480000|2022-06-21 14:08:00|3276|3275|3275|3274|3277|3276|3275|3274|9390
1655820490000|2022-06-21 14:08:10|3276|3275|3275|3274|3276|3275|3274|3273|5491
1655820500000|2022-06-21 14:08:20|3274|3273|3274|3272|3275|3274|3273|3272|3663
1655820510000|2022-06-21 14:08:30||3273||3273||3273||3273|200
1655820520000|2022-06-21 14:08:40|3273|3272|3273|3272|3273|3272|3272|3271|12130
1655820530000|2022-06-21 14:08:50|3274|3273|3276|3275|3276|3275|3274|3273|12200
1655820540000|2022-06-21 14:09:00|3275|3274|3277|3276|3277|3276|3275|3274|2640
1655820550000|2022-06-21 14:09:10|3276|3275|3274|3273|3276|3275|3274|3273|2350
1655820560000|2022-06-21 14:09:20|3273|3272|3275|3274|3276|3275|3273|3272|7082
1655820570000|2022-06-21 14:09:30|3274|3273|3274|3273|3275|3274|3274|3273|300
1655820580000|2022-06-21 14:09:40|3273|3272|3271|3270|3274|3273|3271|3270|34229
1655820590000|2022-06-21 14:09:50|3270|3269|3272|3271|3272|3271|3270|3269|2450
1655820600000|2022-06-21 14:10:00|3271|3270|3271|3270|3272|3271|3271|3269|1396
1655820610000|2022-06-21 14:10:10|3270|3269|3273|3272|3273|3272|3269|3268|3279
1655820620000|2022-06-21 14:10:20|3272|3271|3273|3272|3274|3273|3272|3271|4593
1655820630000|2022-06-21 14:10:30|3272|3271|3275|3274|3275|3274|3272|3271|7822
1655820640000|2022-06-21 14:10:40|3274|3273|3274|3273|3275|3274|3273|3272|4393
1655820650000|2022-06-21 14:10:50|3273|3274|3273|3272|3273|3274|3273|3272|17110
1655820660000|2022-06-21 14:11:00|3274|3273|3272|3271|3275|3274|3272|3271|8980
1655820670000|2022-06-21 14:11:10|3273|3272|3276|3275|3276|3275|3273|3272|2817
1655820680000|2022-06-21 14:11:20|3277|3276|3277|3276|3277|3276|3277|3276|978
1655820690000|2022-06-21 14:11:30|3276|3275|3275|3274|3278|3277|3275|3274|3331
1655820700000|2022-06-21 14:11:40|3274|3273|3277|3276|3277|3276|3274|3273|3168
1655820710000|2022-06-21 14:11:50|3278|3277|3276|3275|3278|3277|3276|3275|1734
1655820720000|2022-06-21 14:12:00|3277|3276|3277|3275|3277|3276|3276|3275|1263
1655820730000|2022-06-21 14:12:10|3276|3274|3277|3276|3277|3276|3275|3274|2007
1655820740000|2022-06-21 14:12:20|3278|3277|3279|3278|3279|3278|3278|3277|3800
1655820750000|2022-06-21 14:12:30|3278|3277|3276|3275|3279|3278|3276|3275|2810
1655820760000|2022-06-21 14:12:40|3275|3274|3276|3275|3276|3275|3275|3274|3424
1655820770000|2022-06-21 14:12:50|3277|3276|3280|3279|3281|3280|3277|3276|10560
1655820780000|2022-06-21 14:13:00|3279|3278|3278|3277|3279|3278|3276|3275|4056
1655820790000|2022-06-21 14:13:10|3279|3278|3280|3279|3281|3280|3279|3278|3205
1655820800000|2022-06-21 14:13:20|3281|3280|3281|3280|3282|3281|3280|3279|2437
1655820810000|2022-06-21 14:13:30|3280|3279|3281|3280|3281|3280|3279|3278|9473
1655820820000|2022-06-21 14:13:40|3280|3279|3279|3278|3280|3279|3279|3278|1600
1655820830000|2022-06-21 14:13:50|3280|3277|3278|3277|3280|3278|3277|3276|5965
1655820840000|2022-06-21 14:14:00|3279|3278|3283|3282|3283|3282|3279|3278|6662
1655820850000|2022-06-21 14:14:10|3282|3281|3282|3281|3283|3282|3281|3280|4740
1655820860000|2022-06-21 14:14:20|3283|3282|3282|3281|3283|3282|3281|3280|6325
1655820870000|2022-06-21 14:14:30|3283|3282|3282|3281|3283|3282|3282|3281|4494
1655820880000|2022-06-21 14:14:40|3281|3280|3281|3280|3282|3281|3280|3279|12734
1655820890000|2022-06-21 14:14:50|3282|3281|3281|3280|3282|3281|3281|3280|1200
1655820900000|2022-06-21 14:15:00|3282|3281|3281|3280|3282|3281|3280|3279|5950
1655820910000|2022-06-21 14:15:10|3280|3279|3279|3278|3281|3280|3279|3278|8216
1655820920000|2022-06-21 14:15:20|3280|3279|3280|3279|3281|3280|3279|3278|6900
1655820930000|2022-06-21 14:15:30|3279|3278|3276|3275|3279|3278|3276|3275|6190
1655820940000|2022-06-21 14:15:40|3275|3274|3276|3275|3276|3275|3275|3274|1400
1655820950000|2022-06-21 14:15:50|3277|3276|3280|3279|3281|3280|3277|3276|7514
1655820960000|2022-06-21 14:16:00|3281|3280|3280|3279|3281|3280|3279|3278|1389
1655820970000|2022-06-21 14:16:10|3279|3278|3279|3278|3281|3280|3279|3278|1045
1655820980000|2022-06-21 14:16:20|3278|3277|3279|3278|3279|3278|3278|3277|2500
1655820990000|2022-06-21 14:16:30|3278|3277|3279|3278|3279|3278|3278|3277|1900
1655821000000|2022-06-21 14:16:40|3278|3277|3278|3277|3279|3278|3278|3277|1413
1655821010000|2022-06-21 14:16:50|3277|3276|3279|3278|3279|3278|3277|3276|6290
1655821020000|2022-06-21 14:17:00|3280|3279|3281|3280|3281|3281|3279|3278|2516
1655821030000|2022-06-21 14:17:10|3282|3281|3283|3282|3283|3282|3281|3280|4200
1655821040000|2022-06-21 14:17:20|3284|3283|3284|3283|3285|3284|3282|3281|2707
1655821050000|2022-06-21 14:17:30|3285|3284|3282|3281|3285|3284|3282|3281|5219
1655821060000|2022-06-21 14:17:40|3281|3280|3285|3284|3285|3284|3280|3279|4318
1655821070000|2022-06-21 14:17:50|3284|3283|3286|3285|3286|3285|3284|3283|3134
1655821080000|2022-06-21 14:18:00|3285|3284|3284|3283|3286|3285|3284|3283|3153
1655821090000|2022-06-21 14:18:10|3285|3284|3285|3284|3286|3285|3284|3283|1695
1655821100000|2022-06-21 14:18:20|3284|3283|3280|3279|3285|3284|3279|3278|2586
1655821110000|2022-06-21 14:18:30|3279|3278|3278|3277|3279|3278|3277|3276|7888
1655821120000|2022-06-21 14:18:40|3279|3278|3280|3279|3280|3279|3278|3277|3359
1655821130000|2022-06-21 14:18:50|3281|3280|3281|3280|3281|3280|3280|3279|2954
1655821140000|2022-06-21 14:19:00|3280|3279|3281|3280|3281|3280|3280|3279|1049
1655821150000|2022-06-21 14:19:10|3280|3279|3281|3279|3281|3280|3280|3279|2101
1655821160000|2022-06-21 14:19:20|3280|3280|3280|3279|3280|3280|3280|3279|800
1655821170000|2022-06-21 14:19:30|3281|3280|3280|3279|3281|3280|3280|3279|6695
1655821180000|2022-06-21 14:19:40|3279|3278|3281|3280|3281|3280|3279|3278|900
1655821190000|2022-06-21 14:19:50|3280|3279|3281|3280|3282|3281|3280|3279|1019
1655821200000|2022-06-21 14:20:00|3280|3279|3277|3276|3281|3280|3277|3276|5049
1655821210000|2022-06-21 14:20:10|3276|3275|3275|3274|3277|3275|3274|3273|6067
1655821220000|2022-06-21 14:20:20|3274|3273|3272|3271|3275|3274|3272|3271|1300
1655821230000|2022-06-21 14:20:30|3273|3272|3273|3272|3273|3272|3272|3272|1201
1655821240000|2022-06-21 14:20:40|3274|3273|3275|3274|3277|3276|3274|3273|1000
1655821250000|2022-06-21 14:20:50|3276|3275|3276|3275|3277|3276|3276|3275|400
1655821260000|2022-06-21 14:21:00|3277|3276|3279|3278|3279|3278|3277|3276|1658
1655821270000|2022-06-21 14:21:10|3278|3277|3277|3276|3278|3277|3275|3274|4306
1655821280000|2022-06-21 14:21:20|3276|3275|3277|3276|3278|3277|3276|3275|1844
1655821290000|2022-06-21 14:21:30|3278|3277|3279|3278|3279|3278|3278|3277|2180
1655821300000|2022-06-21 14:21:40|3278|3277|3278|3277|3279|3278|3277|3276|6000
1655821310000|2022-06-21 14:21:50|3279|3278|3279|3278|3279|3278|3279|3278|460
1655821320000|2022-06-21 14:22:00|3278|3277|3278|3277|3278|3277|3278|3277|5475
1655821330000|2022-06-21 14:22:10|3279|3278|3279|3278|3279|3278|3278|3277|3160
1655821340000|2022-06-21 14:22:20|3278|3279|3281|3280|3281|3280|3278|3279|5208
1655821350000|2022-06-21 14:22:30|3280|3279|3277|3276|3281|3280|3277|3276|6736
1655821360000|2022-06-21 14:22:40|||||||||2839
1655821370000|2022-06-21 14:22:50|3276|3275|3276|3275|3277|3276|3275|3274|4534
1655821380000|2022-06-21 14:23:00|3275|3274|3274|3273|3275|3274|3274|3273|2218
1655821390000|2022-06-21 14:23:10|3273|3272|3276|3275|3276|3275|3272|3271|17904
1655821400000|2022-06-21 14:23:20|3275|3274|3276|3275|3277|3275|3275|3274|2400
1655821410000|2022-06-21 14:23:30|3275|3274|3275|3274|3275|3274|3275|3274|956
1655821420000|2022-06-21 14:23:40|3276|3275|3276|3275|3276|3275|3275|3274|11700
1655821430000|2022-06-21 14:23:50|3277|3276|3278|3277|3278|3277|3277|3276|2037
1655821440000|2022-06-21 14:24:00|3279|3278|3276|3275|3279|3278|3276|3275|3751
1655821450000|2022-06-21 14:24:10|3275|3274|3274|3273|3275|3274|3274|3273|1966
1655821460000|2022-06-21 14:24:20|3275|3272|3274|3273|3275|3274|3274|3272|1674
1655821470000|2022-06-21 14:24:30|3275|3274|3275|3274|3275|3274|3275|3274|15051
1655821480000|2022-06-21 14:24:40|3274|3273|3275|3274|3275|3274|3274|3273|4141
1655821490000|2022-06-21 14:24:50|3274|3273|3274|3273|3274|3273|3274|3273|1400
1655821500000|2022-06-21 14:25:00|3273|3272|3274|3273|3274|3273|3273|3272|6124
1655821510000|2022-06-21 14:25:10|3275|3274|3275|3274|3275|3274|3274|3273|10573
1655821520000|2022-06-21 14:25:20|3276|3275|3277|3276|3279|3278|3276|3275|2413
1655821530000|2022-06-21 14:25:30|3278|3277|3274|3273|3278|3277|3274|3273|11385
1655821540000|2022-06-21 14:25:40|3273|3272|3272|3271|3274|3273|3272|3271|9098
1655821550000|2022-06-21 14:25:50|3273|3272|3272|3271|3274|3273|3272|3271|3755
1655821560000|2022-06-21 14:26:00|3271|3270|3268|3267|3271|3270|3268|3267|34633
1655821570000|2022-06-21 14:26:10|3269|3268|3270|3269|3270|3269|3269|3268|2113
1655821580000|2022-06-21 14:26:20|3271|3270|3273|3272|3273|3272|3271|3270|4073
1655821590000|2022-06-21 14:26:30|3272|3271|3273|3272|3273|3272|3272|3271|1783
1655821600000|2022-06-21 14:26:40|3274|3273|3274|3273|3274|3273|3274|3273|600
1655821610000|2022-06-21 14:26:50|3273|3272|3274|3273|3274|3273|3273|3272|3416
1655821620000|2022-06-21 14:27:00|3273||3274||3274||3273||2166
1655821630000|2022-06-21 14:27:10|3273|3272|3274|3273|3274|3273|3273|3272|2807
1655821640000|2022-06-21 14:27:20|3275|3274|3274|3273|3275|3274|3274|3273|3568
1655821650000|2022-06-21 14:27:30|3275|3274|3273|3272|3275|3274|3273|3272|1337
1655821660000|2022-06-21 14:27:40|3272|3271|3268|3267|3272|3271|3268|3267|8411
1655821670000|2022-06-21 14:27:50|3269|3268|3269|3268|3271|3270|3269|3268|4800
1655821680000|2022-06-21 14:28:00|3268|3267|3266|3265|3269|3268|3266|3265|4154
1655821690000|2022-06-21 14:28:10|3267|3266|3264|3263|3267|3266|3263|3262|5412
1655821700000|2022-06-21 14:28:20|3265|3264|3266|3265|3268|3267|3265|3264|7500
1655821710000|2022-06-21 14:28:30|3265|3264|3265|3264|3266|3265|3264|3263|2000
1655821720000|2022-06-21 14:28:40|3266|3265|3266|3265|3266|3265|3265|3264|500
1655821730000|2022-06-21 14:28:50|3265|3264|3266|3265|3268|3267|3265|3264|1201
1655821740000|2022-06-21 14:29:00|3267|3266|3265|3264|3267|3266|3264|3263|2964
1655821750000|2022-06-21 14:29:10|3264|3263|3264|3263|3265|3264|3264|3263|1372
1655821760000|2022-06-21 14:29:20|3265|3264|3266|3265|3266|3265|3264|3263|1000
1655821770000|2022-06-21 14:29:30|3265|3264|3268|3267|3268|3267|3265|3264|4049
1655821790000|2022-06-21 14:29:50|3267|3266|3269|3268|3269|3268|3267|3266|1147
1655821800000|2022-06-21 14:30:00|3270|3269|3268|3267|3270|3269|3268|3267|2536
1655821810000|2022-06-21 14:30:10|3267|3266|3267|3266|3267|3266|3266|3265|2552
1655821820000|2022-06-21 14:30:20|3268|3267|3270|3269|3270|3269|3267|3266|2896
1655821830000|2022-06-21 14:30:30|3269|3268|3271|3270|3272|3271|3268|3267|17336
1655821840000|2022-06-21 14:30:40|3272|3271|3271|3270|3272|3271|3271|3270|11298
1655821850000|2022-06-21 14:30:50|3270|3269|3270|3269|3271|3270|3269|3268|8600
1655821860000|2022-06-21 14:31:00|3269|3268|3268|3267|3269|3268|3268|3267|3645
1655821870000|2022-06-21 14:31:10|3267|3266|3266|3265|3268|3267|3266|3265|11086
1655821880000|2022-06-21 14:31:20|3265|3264|3264|3263|3266|3265|3264|3263|1233
1655821890000|2022-06-21 14:31:30|3263|3262|3265|3264|3265|3264|3263|3262|1000
1655821900000|2022-06-21 14:31:40|3266|3265|3269|3268|3269|3268|3266|3265|3828
1655821910000|2022-06-21 14:31:50|3268|3267|3269|3267|3269|3268|3266|3265|700
1655821920000|2022-06-21 14:32:00|3270|3268|3272|3271|3272|3271|3269|3268|1000
1655821930000|2022-06-21 14:32:10|3271|3270|3273|3272|3273|3272|3271|3270|1605
1655821940000|2022-06-21 14:32:20|3274|3273|3275|3274|3275|3274|3274|3273|2495
1655821950000|2022-06-21 14:32:30|3274|3273|3275|3274|3275|3274|3274|3273|2296
1655821960000|2022-06-21 14:32:40|||||||||800
1655821970000|2022-06-21 14:32:50|3276|3275|3277|3276|3279|3278|3276|3275|3890
1655821980000|2022-06-21 14:33:00|3278|3277|3277|3276|3278|3277|3276|3275|2550
1655821990000|2022-06-21 14:33:10|3278|3277|3277|3276|3279|3278|3277|3276|1072
1655822000000|2022-06-21 14:33:20|3278|3277|3276|3275|3278|3277|3276|3275|1740
1655822010000|2022-06-21 14:33:30|3275|3274|3276|3274|3276|3275|3275|3274|4713
1655822020000|2022-06-21 14:33:40|3275|3275|3274|3273|3276|3275|3273|3272|12771
1655822030000|2022-06-21 14:33:50|3273|3272|3276|3275|3276|3275|3272|3271|5040
1655822040000|2022-06-21 14:34:00|3275|3274|3273|3272|3275|3274|3273|3272|3395
1655822050000|2022-06-21 14:34:10|3274|3273|3271|3270|3274|3273|3271|3270|14974
1655822060000|2022-06-21 14:34:20|3270|3269|3269|3268|3271|3270|3269|3268|6741
1655822070000|2022-06-21 14:34:30|3268|3267|3268|3267|3268|3268|3267|3267|3815
1655822080000|2022-06-21 14:34:40|3267|3266|3267|3266|3268|3267|3266|3265|3888
1655822090000|2022-06-21 14:34:50|3268|3267|3269|3268|3269|3268|3268|3267|3339
1655822100000|2022-06-21 14:35:00|3268|3267|3266|3265|3268|3268|3265|3265|6738
1655822110000|2022-06-21 14:35:10|3265|3264|3264|3263|3265|3264|3262|3261|4288
1655822120000|2022-06-21 14:35:20|3263|3262|3263|3262|3264|3263|3261|3260|10450
1655822130000|2022-06-21 14:35:30|3264|3263|3265|3264|3266|3265|3264|3263|3300
1655822140000|2022-06-21 14:35:40|3264|3263|3264|3263|3265|3264|3264|3263|3058
1655822150000|2022-06-21 14:35:50|3263|3262|3261|3260|3264|3263|3261|3260|6200
1655822160000|2022-06-21 14:36:00|3260|3259|3261|3260|3261|3260|3258|3257|6674
1655822170000|2022-06-21 14:36:10|3260|3259|3258|3257|3260|3259|3258|3257|2922
1655822180000|2022-06-21 14:36:20|3259|3258|3259|3258|3260|3259|3259|3258|1200
1655822190000|2022-06-21 14:36:30|3260|3259|3260|3259|3260|3259|3259|3258|2641
1655822200000|2022-06-21 14:36:40|3259|3260|3261|3260|3261|3260|3259|3260|2813
1655822210000|2022-06-21 14:36:50|3262|3261|3263|3261|3263|3262|3262|3261|5377
1655822220000|2022-06-21 14:37:00|3262|3262|3262|3261|3263|3262|3260|3259|10215
1655822230000|2022-06-21 14:37:10|3261|3260|3260|3259|3262|3261|3260|3259|600
1655822240000|2022-06-21 14:37:20|3259|3258|3260|3259|3261|3260|3259|3257|15742
1655822250000|2022-06-21 14:37:30|3261|3260|3262|3261|3262|3261|3261|3260|4512
1655822260000|2022-06-21 14:37:40|3263|3262|3265|3264|3265|3264|3263|3262|1735
1655822270000|2022-06-21 14:37:50|3266|3265|3267|3266|3267|3266|3266|3265|1300
1655822280000|2022-06-21 14:38:00|3268|3267|3271|3270|3271|3270|3267|3266|5030
1655822290000|2022-06-21 14:38:10|3270|3269|3269|3268|3271|3270|3268|3267|3276
1655822300000|2022-06-21 14:38:20|3270|3269|3273|3272|3273|3272|3270|3269|4684
1655822310000|2022-06-21 14:38:30|3274|3273|3273|3272|3274|3273|3271|3270|13128
1655822320000|2022-06-21 14:38:40|3274|3273|3273|3272|3274|3273|3273|3272|700
1655822330000|2022-06-21 14:38:50|3272|3271|3274|3272|3274|3273|3272|3271|9543
1655822340000|2022-06-21 14:39:00|3273|3273|3272|3271|3273|3273|3271|3270|650
1655822350000|2022-06-21 14:39:10|3273|3272|3271|3270|3275|3274|3271|3270|1525
1655822360000|2022-06-21 14:39:20|3272|3271|3274|3273|3274|3273|3272|3271|2400
1655822370000|2022-06-21 14:39:30|3275|3274|3277|3276|3277|3276|3275|3274|925
1655822380000|2022-06-21 14:39:40|3276|3275|3277|3275|3277|3275|3276|3275|600
1655822390000|2022-06-21 14:39:50|3276|3276|3278|3277|3278|3277|3276|3275|325
1655822400000|2022-06-21 14:40:00|3279|3278|3281|3280|3281|3280|3277|3277|6640
1655822410000|2022-06-21 14:40:10|3282|3281|3279|3278|3282|3281|3279|3278|4684
1655822420000|2022-06-21 14:40:20|3280|3279|3280|3278|3281|3280|3279|3278|4065
1655822430000|2022-06-21 14:40:30|3279|3279|3282|3281|3282|3281|3278|3277|5477
1655822440000|2022-06-21 14:40:40|3283|3282|3282|3281|3284|3283|3282|3281|2016
1655822450000|2022-06-21 14:40:50|3283|3282|3284|3283|3284|3283|3282|3281|2260
1655822460000|2022-06-21 14:41:00|3283|3282|3284|3283|3285|3284|3283|3282|7037
1655822470000|2022-06-21 14:41:10|3283|3282|3281|3280|3283|3282|3280|3280|5675
1655822480000|2022-06-21 14:41:20|3280|3279|3280|3279|3281|3280|3280|3279|2600
1655822490000|2022-06-21 14:41:30|3281|3280|3282|3281|3282|3281|3281|3280|8474
1655822500000|2022-06-21 14:41:40|3281|3280|3282|3281|3282|3281|3281|3280|4662
1655822510000|2022-06-21 14:41:50|3283|3282|3283|3282|3283|3282|3282|3281|5880
1655822520000|2022-06-21 14:42:00|3284|3283|3284|3283|3284|3283|3283|3282|9152
1655822530000|2022-06-21 14:42:10|3283|3282|3284|3283|3284|3283|3283|3282|5566
1655822540000|2022-06-21 14:42:20|3285|3284|3284|3283|3285|3284|3283|3282|1273
1655822550000|2022-06-21 14:42:30|3283|3282|3284|3283|3284|3283|3283|3282|500
1655822560000|2022-06-21 14:42:40|||||||||400
1655822570000|2022-06-21 14:42:50|3285|3284|3285|3284|3285|3284|3285|3284|1300
1655822580000|2022-06-21 14:43:00|||||||||1526
1655822590000|2022-06-21 14:43:10|||||||||2126
1655822600000|2022-06-21 14:43:20|3284|3283|3283|3282|3284|3283|3283|3282|1896
1655822610000|2022-06-21 14:43:30|3284|3283|3285|3284|3285|3284|3284|3283|1104
1655822620000|2022-06-21 14:43:40|||||||||1356
1655822630000|2022-06-21 14:43:50|3284|3283|3283|3282|3284|3283|3283|3282|2479
1655822640000|2022-06-21 14:44:00|3284|3283|3278|3277|3284|3283|3278|3277|5285
1655822650000|2022-06-21 14:44:10|3277|3276|3277|3276|3278|3277|3277|3276|2758
1655822660000|2022-06-21 14:44:20|3278|3277|3280|3279|3280|3279|3277|3277|14010
1655822670000|2022-06-21 14:44:30|3281|3280|3282|3281|3282|3281|3280|3280|1285
1655822680000|2022-06-21 14:44:40|3283|3282|3282|3281|3283|3282|3281|3280|2131
1655822690000|2022-06-21 14:44:50|3283|3282|3283|3282|3283|3282|3283|3282|267
1655822700000|2022-06-21 14:45:00|3282|3281|3284|3283|3284|3283|3282|3281|7941
1655822710000|2022-06-21 14:45:10|3283|3282|3283|3282|3283|3283|3283|3282|1730
1655822720000|2022-06-21 14:45:20|3284|3283|3284|3283|3284|3283|3284|3283|700
1655822730000|2022-06-21 14:45:30|3285|3284|3284|3283|3285|3284|3284|3283|9462
1655822740000|2022-06-21 14:45:40|3285|3284|3285|3284|3286|3285|3285|3284|2331
1655822750000|2022-06-21 14:45:50|3286|3285|3287|3286|3287|3286|3285|3284|1534
1655822760000|2022-06-21 14:46:00|3288|3287|3289|3288|3290|3289|3288|3287|4207
1655822770000|2022-06-21 14:46:10|3290|3289|3292|3291|3292|3291|3290|3289|2400
1655822780000|2022-06-21 14:46:20|3291|3290|3290|3289|3291|3290|3289|3288|6479
1655822790000|2022-06-21 14:46:30|3289|3288|3290|3289|3290|3289|3289|3288|1400
1655822810000|2022-06-21 14:46:50|3291|3290|3292|3291|3292|3291|3290|3289|1202
1655822820000|2022-06-21 14:47:00|3291|3290|3292|3291|3292|3291|3290|3290|11295
1655822830000|2022-06-21 14:47:10|3291|3290|3291|3290|3291|3291|3291|3290|4146
1655822840000|2022-06-21 14:47:20|3292|3291|3291|3290|3292|3291|3291|3290|3151
1655822850000|2022-06-21 14:47:30|||||||||500
1655822860000|2022-06-21 14:47:40|3292|3291|3293|3292|3294|3293|3292|3291|8375
1655822870000|2022-06-21 14:47:50|3292|3291|3292|3291|3292|3291|3292|3291|1602
1655822880000|2022-06-21 14:48:00|3293|3292|3292|3291|3293|3292|3292|3291|1785
1655822890000|2022-06-21 14:48:10|3291|3290|3291|3290|3292|3291|3291|3290|2471
1655822900000|2022-06-21 14:48:20|3292|3291|3291|3290|3292|3291|3290|3290|11192
1655822910000|2022-06-21 14:48:30|3292|3291|3293|3292|3293|3292|3292|3291|3054
1655822920000|2022-06-21 14:48:40|||||||||2773
1655822930000|2022-06-21 14:48:50|3294|3293|3294|3293|3294|3293|3294|3293|1760
1655822940000|2022-06-21 14:49:00|3293|3292|3292|3291|3293|3292|3290|3289|17949
1655822950000|2022-06-21 14:49:10|3291|3290|3292|3291|3293|3292|3291|3290|3993
1655822960000|2022-06-21 14:49:20|3293|3292|3292|3291|3293|3292|3291|3290|4231
1655822970000|2022-06-21 14:49:30|3293|3292|3294|3293|3294|3293|3293|3292|1860
1655822980000|2022-06-21 14:49:40|3293|3292|3293|3292|3293|3292|3293|3292|1865
1655822990000|2022-06-21 14:49:50|3294|3293|3295|3294|3295|3294|3294|3293|12950
1655823000000|2022-06-21 14:50:00|3296|3295|3297|3296|3298|3297|3296|3295|17040
1655823010000|2022-06-21 14:50:10|3298|3297|3298|3297|3299|3298|3297|3296|9886
1655823020000|2022-06-21 14:50:20|3297|3296|3295|3294|3297|3297|3295|3294|17014
1655823030000|2022-06-21 14:50:30|3296|3295|3296|3295|3296|3295|3296|3295|1891
1655823040000|2022-06-21 14:50:40|3297|3296|3296|3295|3297|3296|3296|3295|3100
1655823050000|2022-06-21 14:50:50|3297|3296|3298|3297|3298|3297|3297|3296|1276
1655823060000|2022-06-21 14:51:00|3299|3298|3297|3296|3299|3298|3297|3296|13371
1655823070000|2022-06-21 14:51:10|3296|3295|3297|3296|3297|3296|3296|3295|8640
1655823080000|2022-06-21 14:51:20|3296|3295|3295|3294|3297|3296|3295|3294|2830
1655823090000|2022-06-21 14:51:30|3294|3293|3294|3293|3294|3293|3294|3293|1749
1655823100000|2022-06-21 14:51:40|||||||||1757
1655823120000|2022-06-21 14:52:00|3295|3294|3295|3294|3295|3294|3295|3294|1673
1655823130000|2022-06-21 14:52:10|3296|3295|3297|3296|3297|3296|3296|3295|3013
1655823140000|2022-06-21 14:52:20|3298|3297|3298|3297|3300|3299|3298|3297|7339
1655823150000|2022-06-21 14:52:30|3297|3296|3297|3296|3298|3297|3297|3296|2100
1655823160000|2022-06-21 14:52:40|3298|3297|3297|3296|3298|3297|3297|3296|2800
1655823170000|2022-06-21 14:52:50|||||||||1400
1655823180000|2022-06-21 14:53:00|3298|3297|3297|3296|3298|3297|3297|3296|1289
1655823190000|2022-06-21 14:53:10|3296|3295|3295|3294|3296|3295|3295|3294|3068
1655823200000|2022-06-21 14:53:20|||||||||4494
1655823210000|2022-06-21 14:53:30|||||||||5354
1655823220000|2022-06-21 14:53:40|3294|3293|3293|3292|3294|3294|3293|3292|6720
1655823230000|2022-06-21 14:53:50|3292|3291|3293|3292|3295|3294|3292|3291|10900
1655823240000|2022-06-21 14:54:00|3294|3293|3294|3293|3294|3293|3294|3293|3951
1655823250000|2022-06-21 14:54:10|3293|3292|3293|3292|3293|3292|3293|3292|1722
1655823260000|2022-06-21 14:54:20|3294|3293|3294|3293|3294|3293|3293|3293|1732
1655823270000|2022-06-21 14:54:30|3295|3294|3295|3294|3295|3294|3295|3294|1600
1655823280000|2022-06-21 14:54:40|3296|3295|3299|3298|3299|3298|3296|3295|2799
1655823290000|2022-06-21 14:54:50|3300|3299|3299|3298|3300|3299|3299|3298|3293
1655823300000|2022-06-21 14:55:00|3298|3297|3299|3298|3299|3298|3298|3297|5194
1655823310000|2022-06-21 14:55:10|||||||||1600
1655823320000|2022-06-21 14:55:20|||||||||800
1655823330000|2022-06-21 14:55:30|3300|3299|3300|3299|3301|3300|3300|3299|30722
1655823340000|2022-06-21 14:55:40|3299|3298|3299|3298|3299|3298|3298|3297|4089
1655823350000|2022-06-21 14:55:50|3300|3299|3299|3298|3300|3299|3298|3297|15227
1655823360000|2022-06-21 14:56:00|3298|3297|3296|3295|3298|3297|3296|3295|7449
1655823370000|2022-06-21 14:56:10|3297|3296|3296|3295|3297|3296|3296|3295|13256
1655823380000|2022-06-21 14:56:20|3297|3296|3297|3296|3297|3296|3297|3296|3927
1655823390000|2022-06-21 14:56:30|3296|3295|3295|3294|3296|3295|3295|3294|2891
1655823400000|2022-06-21 14:56:40|3294|3293|3294|3293|3295|3294|3294|3293|8083
1655823410000|2022-06-21 14:56:50|||||||||3313
1655823420000|2022-06-21 14:57:00|3293|3292|3295|3294|3296|3295|3293|3292|7161
1655823430000|2022-06-21 14:57:10|3294|3293|3294|3293|3294|3293|3294|3293|4376
1655823440000|2022-06-21 14:57:20|||||||||200
1655823450000|2022-06-21 14:57:30|3293|3292|3296|3295|3296|3295|3293|3292|10388
1655823460000|2022-06-21 14:57:40|3297|3296|3298|3297|3298|3297|3297|3296|10559
1655823470000|2022-06-21 14:57:50|3297|3296|3298|3297|3299|3298|3297|3296|5261
1655823480000|2022-06-21 14:58:00|3299|3298|3299|3298|3299|3298|3299|3298|2298
1655823490000|2022-06-21 14:58:10|3300|3299|3300|3299|3300|3299|3300|3299|4291
1655823500000|2022-06-21 14:58:20|||||||||4560
1655823510000|2022-06-21 14:58:30|3299|3298|3298|3298|3299|3298|3298|3297|3565
1655823520000|2022-06-21 14:58:40|3299|3297|3299|3298|3300|3299|3297|3296|11604
1655823530000|2022-06-21 14:58:50|3300|3299|3300|3299|3300|3299|3300|3299|2233
1655823540000|2022-06-21 14:59:00|3301|3300|3301|3300|3302|3301|3301|3300|13767
1655823550000|2022-06-21 14:59:10|3300|3299|3300|3299|3300|3299|3299|3298|6795
1655823560000|2022-06-21 14:59:20|3299|3298|3299|3298|3300|3299|3299|3298|4469
1655823570000|2022-06-21 14:59:30|3300|3299|3300|3299|3300|3299|3300|3299|1284
1655823580000|2022-06-21 14:59:40|3299|3298|3299|3298|3299|3299|3298|3297|6288
1655823590000|2022-06-21 14:59:50|3298|3297|3298|3297|3298|3297|3298|3297|1430
1655823600000|2022-06-21 15:00:00|3297|3296|3296|3295|3297|3296|3294|3293|3271
1655823610000|2022-06-21 15:00:10|3295|3294|3295|3294|3295|3294|3295|3294|1119
1655823620000|2022-06-21 15:00:20|3294|3293|3292|3291|3294|3293|3292|3291|2494
1655823630000|2022-06-21 15:00:30|3293|3292|3293|3292|3293|3292|3293|3292|6014
1655823640000|2022-06-21 15:00:40|||||||||590
1655823650000|2022-06-21 15:00:50|3294|3293|3296|3295|3296|3295|3294|3293|20374
1655823660000|2022-06-21 15:01:00|3295|3294|3297|3296|3297|3296|3295|3294|27850
1655823670000|2022-06-21 15:01:10|3296|3295|3295|3294|3296|3295|3295|3294|2459
1655823680000|2022-06-21 15:01:20|||||||||6271
1655823690000|2022-06-21 15:01:30|3296|3295|3296|3295|3296|3295|3296|3295|5754
1655823700000|2022-06-21 15:01:40|3297|3296|3296|3295|3297|3296|3296|3295|5767
1655823710000|2022-06-21 15:01:50|3295|3294|3296|3295|3297|3296|3295|3294|16929
1655823720000|2022-06-21 15:02:00|||||||||1195
1655823730000|2022-06-21 15:02:10|3297|3296|3298|3297|3298|3297|3297|3296|2600
1655823740000|2022-06-21 15:02:20|3297|3296|3298|3297|3298|3297|3297|3296|5880
1655823750000|2022-06-21 15:02:30|3299|3298|3300|3299|3300|3299|3299|3297|21704
1655823760000|2022-06-21 15:02:40|||||||||9461
1655823770000|2022-06-21 15:02:50|3299|3298|3300|3299|3300|3299|3299|3298|7820
1655823780000|2022-06-21 15:03:00|3301|3300|3300|3299|3302|3301|3300|3299|22453
1655823790000|2022-06-21 15:03:10|3299|3298|3299|3298|3299|3298|3298|3297|14678
1655823800000|2022-06-21 15:03:20|3298|3297|3301|3300|3301|3300|3298|3297|10728
1655823810000|2022-06-21 15:03:30|||||||||6105
1655823820000|2022-06-21 15:03:40|||||||||300
1655823830000|2022-06-21 15:03:50|3300|3299|3300|3299|3300|3299|3300|3299|4067
1655823840000|2022-06-21 15:04:00|3299|3298|3300|3299|3300|3299|3299|3298|14902
1655823850000|2022-06-21 15:04:10|3299|3298|3299|3298|3299|3299|3299|3298|10479
1655823860000|2022-06-21 15:04:20|3298|3297|3299|3298|3299|3298|3298|3297|7968
1655823870000|2022-06-21 15:04:30|3298|3297|3297|3296|3298|3298|3297|3296|10119
1655823880000|2022-06-21 15:04:40|3298|3297|3298|3297|3298|3297|3297|3297|5772
1655823890000|2022-06-21 15:04:50|||||||||1406
1655823900000|2022-06-21 15:05:00|3297|3296|3296|3295|3298|3297|3296|3295|20912
1655823910000|2022-06-21 15:05:10|3295|3294|3296|3295|3297|3296|3295|3294|9990
1655823920000|2022-06-21 15:05:20|3297|3296|3297|3296|3297|3296|3297|3295|6430
1655823930000|2022-06-21 15:05:30|3296|3295|3294|3293|3296|3295|3294|3293|5921
1655823940000|2022-06-21 15:05:40|3295|3294|3293|3292|3295|3294|3293|3292|7762
1655823950000|2022-06-21 15:05:50|3294|3293|3294|3293|3294|3293|3294|3293|8566
1655823960000|2022-06-21 15:06:00|3293|3292|3292|3291|3293|3293|3292|3291|13039
1655823970000|2022-06-21 15:06:10|3291|3290|3289|3288|3291|3290|3289|3288|5374
1655823980000|2022-06-21 15:06:20|3290|3289|3291|3290|3291|3290|3290|3289|6635
1655823990000|2022-06-21 15:06:30|3292|3291|3290|3289|3292|3291|3290|3289|4375
1655824000000|2022-06-21 15:06:40|3291|3290|3292|3291|3292|3291|3290|3289|4430
1655824010000|2022-06-21 15:06:50|3291|3290|3291|3290|3292|3291|3290|3289|5275
1655824020000|2022-06-21 15:07:00|3292|3291|3292|3291|3292|3291|3292|3291|1924
1655824030000|2022-06-21 15:07:10|3293|3292|3293|3292|3293|3292|3293|3292|806
1655824040000|2022-06-21 15:07:20|3292|3291|3292|3291|3292|3291|3291|3290|2365
1655824050000|2022-06-21 15:07:30|3293|3292|3292|3291|3293|3292|3292|3291|1673
1655824060000|2022-06-21 15:07:40|3293|3292|3296|3295|3296|3295|3292|3291|6015
1655824070000|2022-06-21 15:07:50|3297|3296|3298|3297|3299|3298|3297|3296|2252
1655824080000|2022-06-21 15:08:00|3297|3296|3295|3294|3297|3297|3295|3294|9151
1655824090000|2022-06-21 15:08:10|3296|3295|3296|3295|3296|3295|3296|3295|488
1655824100000|2022-06-21 15:08:20|||||||||1769
1655824110000|2022-06-21 15:08:30|3297|3296|3297|3296|3298|3297|3297|3296|7989
1655824120000|2022-06-21 15:08:40|3298|3297|3299|3298|3301|3300|3298|3297|18385
1655824130000|2022-06-21 15:08:50|||||||||600
1655824140000|2022-06-21 15:09:00|3298|3297|3298|3297|3298|3297|3297|3296|3212
1655824150000|2022-06-21 15:09:10|3297|3296|3297|3296|3298|3297|3297|3296|3829
1655824160000|2022-06-21 15:09:20|||||||||5383
1655824170000|2022-06-21 15:09:30|3298|3297|3297|3296|3298|3297|3297|3296|6742
1655824180000|2022-06-21 15:09:40|3296|3295|3296|3295|3296|3295|3295|3294|2920
1655824190000|2022-06-21 15:09:50|3297|3296|3297|3296|3297|3296|3296|3295|1516
1655824200000|2022-06-21 15:10:00|3298|3297|3298|3297|3298|3297|3298|3297|6629
1655824210000|2022-06-21 15:10:10|||||||||3825
1655824220000|2022-06-21 15:10:20|3297|3296|3294|3293|3297|3297|3294|3293|5795
1655824230000|2022-06-21 15:10:30|3295|3294|3297|3296|3297|3296|3295|3294|4076
1655824240000|2022-06-21 15:10:40|3298|3297|3298|3297|3298|3297|3298|3297|6629
1655824250000|2022-06-21 15:10:50|3297|3296|3298|3297|3298|3297|3297|3296|1667
1655824260000|2022-06-21 15:11:00|3299|3298|3298|3297|3299|3298|3298|3297|5714
1655824270000|2022-06-21 15:11:10|3297|3296|3297|3296|3298|3297|3297|3296|1222
1655824280000|2022-06-21 15:11:20|3296|3295|3296|3295|3296|3295|3295|3294|2918
1655824290000|2022-06-21 15:11:30|3295|3294|3296|3295|3296|3295|3295|3294|4170
1655824300000|2022-06-21 15:11:40|3295|3294|3296|3295|3296|3295|3295|3294|6112
1655824310000|2022-06-21 15:11:50|3295|3294|3295|3294|3295|3294|3295|3294|7338
1655824320000|2022-06-21 15:12:00|3294|3293|3293|3292|3294|3293|3293|3292|2795
1655824330000|2022-06-21 15:12:10|||||||||300
1655824340000|2022-06-21 15:12:20|3292|3291|3291|3290|3292|3291|3291|3290|4341
1655824350000|2022-06-21 15:12:30|3290|3289|3290|3289|3291|3290|3290|3289|2950
1655824360000|2022-06-21 15:12:40|3289|3288|3288|3287|3289|3288|3288|3287|10389
1655824370000|2022-06-21 15:12:50|3287|3286|3287|3286|3288|3287|3287|3286|2409
1655824380000|2022-06-21 15:13:00|3288|3287|3289|3288|3290|3289|3288|3287|17160
1655824390000|2022-06-21 15:13:10|3290|3289|3291|3290|3291|3290|3290|3289|10481
1655824400000|2022-06-21 15:13:20|3290|3289|3290|3289|3291|3289|3289|3288|7067
1655824410000|2022-06-21 15:13:30|||||||||1219
1655824420000|2022-06-21 15:13:40|3289|3288|3289|3288|3289|3288|3288|3288|6555
1655824430000|2022-06-21 15:13:50|3290|3289|3291|3290|3291|3290|3290|3289|5595
1655824440000|2022-06-21 15:14:00|3290|3289|3291|3290|3291|3290|3290|3289|9562
1655824450000|2022-06-21 15:14:10|||||||||2521
1655824460000|2022-06-21 15:14:20|||||||||19999
1655824470000|2022-06-21 15:14:30|3292|3291|3292|3291|3292|3291|3292|3291|3909
1655824480000|2022-06-21 15:14:40|3291|3290|3291|3290|3292|3291|3291|3290|5420
1655824490000|2022-06-21 15:14:50|3292|3291|3292|3291|3293|3292|3292|3291|5422
1655824500000|2022-06-21 15:15:00|3291|3290|3291|3290|3292|3290|3291|3290|9742
1655824510000|2022-06-21 15:15:10|||||||||549
1655824520000|2022-06-21 15:15:20|3292|3291|3292|3291|3292|3291|3292|3291|3922
1655824530000|2022-06-21 15:15:30|||||||||3943
1655824540000|2022-06-21 15:15:40|3293|3292|3295|3294|3295|3294|3293|3292|16710
1655824550000|2022-06-21 15:15:50|3296|3295|3296|3295|3297|3296|3296|3295|9486
1655824560000|2022-06-21 15:16:00|3297|3296|3298|3297|3298|3297|3297|3296|2751
1655824570000|2022-06-21 15:16:10|3299|3298|3297|3296|3299|3298|3297|3296|5119
1655824580000|2022-06-21 15:16:20|||||||||3545
1655824590000|2022-06-21 15:16:30|3298|3297|3298|3297|3298|3297|3298|3297|3334
1655824600000|2022-06-21 15:16:40|3297|3296|3296|3295|3297|3296|3296|3295|2575
1655824610000|2022-06-21 15:16:50|3297|3296|3296|3295|3297|3296|3296|3295|1200
1655824620000|2022-06-21 15:17:00|3297|3296|3296|3295|3297|3296|3296|3295|2841
1655824630000|2022-06-21 15:17:10|3297|3296|3297|3296|3297|3296|3296|3295|5294
1655824640000|2022-06-21 15:17:20|3298|3297|3298|3297|3298|3297|3298|3297|2895
1655824650000|2022-06-21 15:17:30|3297|3296|3297|3296|3297|3296|3296|3295|9124
1655824660000|2022-06-21 15:17:40|3298|3297|3298|3297|3298|3297|3298|3297|6327
1655824670000|2022-06-21 15:17:50|||||||||2349
1655824680000|2022-06-21 15:18:00|3297|3296|3297|3296|3297|3296|3297|3296|8055
1655824690000|2022-06-21 15:18:10|3296|3295|3294|3293|3296|3295|3293|3292|12951
1655824700000|2022-06-21 15:18:20|3295|3294|3295|3294|3295|3294|3295|3294|1500
1655824710000|2022-06-21 15:18:30|3296|3295|3297|3296|3297|3296|3296|3295|2054
1655824720000|2022-06-21 15:18:40|||||||||1100
1655824730000|2022-06-21 15:18:50|3296|3295|3296|3295|3296|3295|3296|3295|4180
1655824740000|2022-06-21 15:19:00|3297|3296|3295|3294|3297|3296|3295|3294|1893
1655824750000|2022-06-21 15:19:10|3296|3295|3296|3295|3296|3295|3296|3295|1196
1655824760000|2022-06-21 15:19:20|||||||||1920
1655824770000|2022-06-21 15:19:30|3297|3296|3297|3296|3297|3296|3297|3296|1855
1655824780000|2022-06-21 15:19:40|3298|3297|3299|3298|3299|3298|3298|3297|11061
1655824790000|2022-06-21 15:19:50|||||||||5215
1655824800000|2022-06-21 15:20:00|3300|3299|3300|3299|3300|3299|3300|3299|11153
1655824810000|2022-06-21 15:20:10|3299|3298|3298|3297|3299|3298|3298|3297|6469
1655824820000|2022-06-21 15:20:20|3299|3298|3299|3298|3299|3298|3299|3298|1641
1655824830000|2022-06-21 15:20:30|3300|3299|3300|3299|3300|3299|3300|3299|724
1655824840000|2022-06-21 15:20:40|3299|3298|3298|3297|3299|3298|3298|3297|4590
1655824850000|2022-06-21 15:20:50|3299|3298|3299|3298|3299|3298|3299|3298|500
1655824860000|2022-06-21 15:21:00|3298|3297|3299|3298|3299|3298|3298|3297|3981
1655824870000|2022-06-21 15:21:10|3298|3297|3298|3297|3298|3297|3298|3297|800
1655824880000|2022-06-21 15:21:20|3297|3296|3297|3296|3297|3296|3296|3295|2632
1655824890000|2022-06-21 15:21:30|3298|3297|3299|3298|3299|3298|3298|3297|1902
1655824900000|2022-06-21 15:21:40|3298|3297|3298|3297|3298|3297|3298|3297|3928
1655824910000|2022-06-21 15:21:50|3299|3298|3299|3298|3299|3298|3299|3298|3792
1655824920000|2022-06-21 15:22:00|||||||||2500
1655824930000|2022-06-21 15:22:10|3300|3299|3300|3299|3300|3299|3300|3299|8343
1655824940000|2022-06-21 15:22:20|||||||||3122
1655824950000|2022-06-21 15:22:30|||||||||1734
1655824960000|2022-06-21 15:22:40|||||||||4142
1655824970000|2022-06-21 15:22:50|3299|3298|3299|3298|3299|3298|3299|3298|3315
1655824980000|2022-06-21 15:23:00|3298|3297|3298|3297|3298|3297|3297|3296|9187
1655824990000|2022-06-21 15:23:10|||||||||2030
1655825000000|2022-06-21 15:23:20|||||||||9968
1655825010000|2022-06-21 15:23:30|||||||||1099
1655825020000|2022-06-21 15:23:40|||||||||300
1655825030000|2022-06-21 15:23:50|3297|3296|3297|3296|3297|3296|3297|3296|2780
1655825040000|2022-06-21 15:24:00|3296|3295|3296|3295|3296|3295|3296|3295|3803
1655825050000|2022-06-21 15:24:10|3297|3296|3299|3298|3299|3298|3297|3296|5406
1655825060000|2022-06-21 15:24:20|3300|3299|3300|3299|3300|3299|3300|3299|1286
1655825070000|2022-06-21 15:24:30|3299|3298|3298|3297|3299|3298|3298|3297|7829
1655825080000|2022-06-21 15:24:40|3297|3296|3297|3296|3297|3296|3296|3295|4003
1655825090000|2022-06-21 15:24:50|||||||||3136
1655825100000|2022-06-21 15:25:00|3298|3297|3297|3296|3298|3297|3297|3296|10603
1655825110000|2022-06-21 15:25:10|||||||||300
1655825120000|2022-06-21 15:25:20|3296|3295|3294|3293|3296|3295|3293|3292|7545
1655825130000|2022-06-21 15:25:30|3295|3294|3294|3293|3295|3294|3293|3292|4020
1655825140000|2022-06-21 15:25:40|3293|3292|3293|3292|3293|3292|3293|3292|350
1655825150000|2022-06-21 15:25:50|3292|3291|3292|3291|3292|3291|3292|3291|300
1655825160000|2022-06-21 15:26:00|3291|3290|3292|3291|3293|3292|3291|3290|11566
1655825170000|2022-06-21 15:26:10|3291|3290|3292|3291|3292|3291|3291|3290|5726
1655825180000|2022-06-21 15:26:20|3293|3292|3293|3292|3293|3292|3293|3292|3049
1655825190000|2022-06-21 15:26:30|3292|3291|3293|3292|3293|3292|3292|3291|7231
1655825200000|2022-06-21 15:26:40|3294|3293|3294|3293|3294|3293|3294|3293|1890
1655825210000|2022-06-21 15:26:50|||||||||200
1655825220000|2022-06-21 15:27:00|3295|3294|3294|3293|3295|3294|3294|3293|17342
1655825230000|2022-06-21 15:27:10|3295|3294|3295|3294|3295|3294|3295|3294|4125
1655825240000|2022-06-21 15:27:20|3296|3295|3295|3294|3296|3295|3295|3294|9820
1655825250000|2022-06-21 15:27:30|||||||||2744
1655825260000|2022-06-21 15:27:40|||||||||3894
1655825270000|2022-06-21 15:27:50|3294|3293|3292|3291|3294|3293|3292|3291|7669
1655825280000|2022-06-21 15:28:00|3291||3292||3292||3291||5430
1655825290000|2022-06-21 15:28:10|3293|3292|3293|3292|3293|3292|3293|3292|500
1655825300000|2022-06-21 15:28:20|3294|3293|3294|3293|3294|3293|3294|3293|8868
1655825310000|2022-06-21 15:28:30|3293|3292|3294|3293|3294|3293|3292|3291|5366
1655825320000|2022-06-21 15:28:40|||||||||1640
1655825330000|2022-06-21 15:28:50|3293|3292|3294|3293|3294|3293|3293|3292|10144
1655825340000|2022-06-21 15:29:00|3295|3294|3295|3294|3295|3294|3295|3294|1769
1655825350000|2022-06-21 15:29:10|||||||||9222
1655825360000|2022-06-21 15:29:20|3296|3295|3295|3294|3296|3295|3295|3294|3402
1655825380000|2022-06-21 15:29:40|||||||||1785
1655825390000|2022-06-21 15:29:50|3296|3295|3296|3295|3296|3295|3296|3295|3254
1655825400000|2022-06-21 15:30:00|3297|3296|3295|3294|3297|3296|3295|3294|5080
1655825410000|2022-06-21 15:30:10|||||||||2046
1655825420000|2022-06-21 15:30:20|3294|3293|3293|3292|3294|3293|3293|3292|12935
1655825430000|2022-06-21 15:30:30|||||||||4889
1655825440000|2022-06-21 15:30:40|||||||||1143
1655825450000|2022-06-21 15:30:50|||||||||600
1655825460000|2022-06-21 15:31:00|3294|3293|3297|3296|3297|3296|3294|3293|3278
1655825470000|2022-06-21 15:31:10|||||||||600
1655825480000|2022-06-21 15:31:20|3296|3295|3295|3294|3296|3295|3295|3294|4410
1655825490000|2022-06-21 15:31:30|3294|3293|3292|3291|3294|3293|3292|3291|1600
1655825500000|2022-06-21 15:31:40|3293|3292|3290|3289|3293|3292|3290|3289|2088
1655825510000|2022-06-21 15:31:50|3289|3288|3288|3287|3290|3289|3288|3287|6278
1655825520000|2022-06-21 15:32:00|3289|3288|3292|3291|3292|3291|3289|3288|13415
1655825530000|2022-06-21 15:32:10|3291|3290|3290|3289|3291|3290|3290|3289|6365
1655825540000|2022-06-21 15:32:20|||||||||500
1655825550000|2022-06-21 15:32:30|3289|3288|3289|3288|3289|3288|3289|3288|3014
1655825560000|2022-06-21 15:32:40|3290|3289|3290|3289|3290|3289|3290|3289|1147
1655825570000|2022-06-21 15:32:50|3289|3288|3289|3288|3289|3288|3289|3288|8819
1655825580000|2022-06-21 15:33:00|||||||||3227
1655825590000|2022-06-21 15:33:10|||||||||400
1655825600000|2022-06-21 15:33:20|||||||||1150
1655825610000|2022-06-21 15:33:30|||||||||1454
1655825620000|2022-06-21 15:33:40|||||||||5800
1655825630000|2022-06-21 15:33:50|||||||||1198
1655825640000|2022-06-21 15:34:00|3288|3287|3287|3286|3289|3287|3287|3286|14161
1655825650000|2022-06-21 15:34:10|3286|3285|3286|3285|3286|3285|3285|3284|9387
1655825660000|2022-06-21 15:34:20|3287|3286|3287|3286|3287|3286|3287|3286|6884
1655825670000|2022-06-21 15:34:30|3286|3285|3286|3285|3286|3285|3286|3285|2367
1655825680000|2022-06-21 15:34:40|3285|3284|3285|3284|3285|3284|3285|3284|3794
1655825690000|2022-06-21 15:34:50|||||||||6863
1655825700000|2022-06-21 15:35:00|3286|3285|3288|3287|3288|3287|3286|3285|6179
1655825710000|2022-06-21 15:35:10|3287|3286|3286|3285|3287|3286|3286|3285|1400
1655825720000|2022-06-21 15:35:20|3285|3284|3286|3285|3286|3285|3285|3284|2330
1655825730000|2022-06-21 15:35:30|3287|3286|3288|3287|3289|3288|3287|3286|2324
1655825740000|2022-06-21 15:35:40|3289|3288|3290|3289|3290|3289|3289|3288|3682
1655825750000|2022-06-21 15:35:50|3289|3288|3289|3288|3290|3289|3289|3288|2021
1655825760000|2022-06-21 15:36:00|3288|3287|3288|3287|3288|3287|3288|3287|1558
1655825770000|2022-06-21 15:36:10|3287|3286|3284|3283|3287|3286|3284|3283|4818
1655825780000|2022-06-21 15:36:20|||||||||2102
1655825790000|2022-06-21 15:36:30|3283|3282|3280|3279|3283|3282|3280|3279|2930
1655825800000|2022-06-21 15:36:40|3279|3278|3278|3277|3279|3278|3278|3277|441
1655825810000|2022-06-21 15:36:50|3279|3278|3280|3279|3280|3279|3279|3278|11660
1655825820000|2022-06-21 15:37:00|||||||||300
1655825830000|2022-06-21 15:37:10|3281|3280|3279|3279|3282|3281|3279|3279|6390
1655825840000|2022-06-21 15:37:20|3280|3278|3280|3279|3280|3279|3280|3278|1854
1655825850000|2022-06-21 15:37:30|3281|3280|3279|3278|3281|3280|3279|3278|882
1655825860000|2022-06-21 15:37:40|3280|3279|3280|3279|3281|3280|3280|3279|3631
1655825870000|2022-06-21 15:37:50|||||||||1516
1655825880000|2022-06-21 15:38:00|3281|3280|3281|3280|3281|3280|3281|3280|2199
1655825890000|2022-06-21 15:38:10|||||||||2054
1655825900000|2022-06-21 15:38:20|3280|3279|3282|3281|3282|3281|3280|3279|3241
1655825910000|2022-06-21 15:38:30|3283|3282|3282|3281|3283|3282|3282|3281|5717
1655825920000|2022-06-21 15:38:40|||||||||3079
1655825930000|2022-06-21 15:38:50|3283|3282|3283|3282|3283|3282|3283|3282|2590
1655825940000|2022-06-21 15:39:00|3282|3281|3283|3282|3283|3282|3282|3281|6767
1655825950000|2022-06-21 15:39:10|3284|3283|3284|3283|3285|3284|3283|3282|4304
1655825960000|2022-06-21 15:39:20|3283|3282|3283|3282|3284|3283|3283|3282|1344
1655825970000|2022-06-21 15:39:30|3282|3283|3284|3283|3284|3283|3282|3283|4962
1655825980000|2022-06-21 15:39:40|3283|3282|3283|3282|3283|3282|3281|3281|12764
1655825990000|2022-06-21 15:39:50|3284|3283|3284|3283|3284|3283|3283|3283|1432
1655826000000|2022-06-21 15:40:00|3283|3282|3281|3280|3283|3282|3281|3280|6593
1655826010000|2022-06-21 15:40:10|3282|3281|3282|3281|3282|3281|3281|3280|1300
1655826020000|2022-06-21 15:40:20|3281|3280|3280|3279|3281|3280|3280|3279|1111
1655826030000|2022-06-21 15:40:30|3279|3278|3279|3278|3280|3279|3278|3277|3936
1655826040000|2022-06-21 15:40:40|3280|3279|3280|3279|3280|3279|3280|3279|900
1655826050000|2022-06-21 15:40:50|||||||||1664
1655826060000|2022-06-21 15:41:00|3279|3278|3278|3277|3279|3278|3278|3277|950
1655826070000|2022-06-21 15:41:10|3279|3278|3278|3277|3279|3278|3278|3277|911
1655826080000|2022-06-21 15:41:20|3279|3278|3279|3278|3279|3278|3278|3277|1418
1655826090000|2022-06-21 15:41:30|3278|3277|3278|3277|3279|3277|3278|3277|3064
1655826100000|2022-06-21 15:41:40|3279|3278|3280|3279|3280|3279|3279|3278|11977
1655826110000|2022-06-21 15:41:50|3279|3278|3278|3277|3279|3278|3278|3277|5621
1655826120000|2022-06-21 15:42:00|3279|3278|3279|3278|3280|3279|3279|3278|3726
1655826130000|2022-06-21 15:42:10|3280|3279|3280|3279|3280|3279|3280|3279|426
1655826140000|2022-06-21 15:42:20|3279|3278|3280|3279|3280|3279|3279|3278|1630
1655826150000|2022-06-21 15:42:30|3281|3280|3282|3281|3282|3281|3281|3280|1400
1655826160000|2022-06-21 15:42:40|3281|3280|3282|3280|3282|3281|3281|3280|5199
1655826170000|2022-06-21 15:42:50|3281|3281|3281|3280|3281|3281|3281|3280|1150
1655826180000|2022-06-21 15:43:00|3282|3281|3281|3280|3282|3281|3281|3280|2100
1655826190000|2022-06-21 15:43:10|||||||||550
1655826200000|2022-06-21 15:43:20|3280|3279|3282|3281|3282|3281|3280|3279|2012
1655826210000|2022-06-21 15:43:30|3283|3282|3284|3283|3284|3283|3283|3282|1544
1655826220000|2022-06-21 15:43:40|3283|3282|3283|3282|3283|3282|3283|3282|1165
1655826230000|2022-06-21 15:43:50|3282|3281|3283|3282|3283|3282|3282|3281|5446
1655826240000|2022-06-21 15:44:00|3282|3281|3282|3281|3282|3281|3282|3281|1300
1655826250000|2022-06-21 15:44:10|3281|3280|3279|3278|3281|3280|3279|3278|1001
1655826260000|2022-06-21 15:44:20|||||||||489
1655826270000|2022-06-21 15:44:30|3280|3279|3280|3279|3280|3279|3280|3279|1692
1655826280000|2022-06-21 15:44:40|||||||||200
1655826290000|2022-06-21 15:44:50|3281|3280|3282|3281|3282|3281|3281|3280|2160
1655826300000|2022-06-21 15:45:00|3281|3282|3283|3282|3283|3282|3281|3282|9774
1655826310000|2022-06-21 15:45:10|3282|3281|3281|3281|3282|3281|3281|3281|8194
1655826320000|2022-06-21 15:45:20|3282|3280|3281|3280|3282|3280|3281|3280|3401
1655826330000|2022-06-21 15:45:30|3280|3279|3280|3279|3280|3279|3279|3278|4737
1655826340000|2022-06-21 15:45:40|3279|3278|3278|3277|3279|3278|3278|3277|1407
1655826350000|2022-06-21 15:45:50|3277|3276|3276|3275|3278|3277|3274|3273|2920
1655826360000|2022-06-21 15:46:00|3275|3276|3279|3278|3279|3278|3275|3276|5485
1655826370000|2022-06-21 15:46:10|3280|3279|3281|3280|3281|3280|3280|3279|1175
1655826380000|2022-06-21 15:46:20|3282|3281|3281|3280|3282|3281|3281|3280|3388
1655826390000|2022-06-21 15:46:30|3282|3281|3281|3280|3282|3281|3281|3280|1347
1655826400000|2022-06-21 15:46:40|3282|3281|3282|3281|3282|3281|3282|3281|300
1655826410000|2022-06-21 15:46:50|3283|3282|3283|3282|3283|3282|3283|3282|7459
1655826420000|2022-06-21 15:47:00|3284|3283|3283|3282|3284|3283|3283|3282|6584
1655826430000|2022-06-21 15:47:10|3284|3283|3285|3284|3285|3284|3283|3282|7560
1655826440000|2022-06-21 15:47:20|3284|3283|3284|3283|3284|3283|3284|3283|2634
1655826450000|2022-06-21 15:47:30|3283|3282|3283|3282|3283|3282|3283|3282|1300
1655826460000|2022-06-21 15:47:40|3284|3283|3285|3284|3285|3284|3284|3283|1300
1655826470000|2022-06-21 15:47:50|||||||||2233
1655826480000|2022-06-21 15:48:00|3284|3283|3284|3283|3284|3283|3284|3283|1400
1655826490000|2022-06-21 15:48:10|3283|3282|3284|3283|3284|3283|3283|3282|2985
1655826500000|2022-06-21 15:48:20|||||||||1900
1655826510000|2022-06-21 15:48:30|||||||||800
1655826520000|2022-06-21 15:48:40|3285|3284|3286|3285|3286|3285|3285|3284|3756
1655826530000|2022-06-21 15:48:50|3285|3284|3286|3285|3286|3285|3285|3284|2498
1655826540000|2022-06-21 15:49:00|3285|3284|3285|3284|3286|3285|3285|3284|1263
1655826550000|2022-06-21 15:49:10|3286|3285|3286|3285|3286|3285|3285|3284|1007
1655826560000|2022-06-21 15:49:20|||||||||336
1655826570000|2022-06-21 15:49:30|3285|3284|3283|3282|3285|3285|3283|3282|4900
1655826580000|2022-06-21 15:49:40|3284|3283|3286|3285|3286|3285|3284|3283|6480
1655826590000|2022-06-21 15:49:50|3285|3284|3286|3285|3286|3285|3285|3284|1547
1655826600000|2022-06-21 15:50:00|||||||||300
1655826610000|2022-06-21 15:50:10|3287|3286|3287|3286|3287|3286|3287|3286|3203
1655826620000|2022-06-21 15:50:20|3286|3285|3287|3286|3287|3286|3286|3285|1292
1655826630000|2022-06-21 15:50:30|3286|3285|3287|3286|3287|3286|3286|3285|1837
1655826640000|2022-06-21 15:50:40|3286|3285|3286|3285|3286|3285|3286|3285|1387
1655826650000|2022-06-21 15:50:50|3285|3284|3284|3283|3285|3284|3284|3283|20951
1655826660000|2022-06-21 15:51:00|3283|3282|3281|3280|3283|3282|3281|3280|2828
1655826670000|2022-06-21 15:51:10|3280|3279|3280|3279|3281|3280|3280|3279|3039
1655826680000|2022-06-21 15:51:20|3279|3278|3280|3279|3280|3279|3279|3278|1100
1655826690000|2022-06-21 15:51:30|3281|3280|3281|3280|3281|3280|3281|3280|788
1655826700000|2022-06-21 15:51:40|3280|3279|3281|3280|3281|3280|3280|3279|8838
1655826710000|2022-06-21 15:51:50|3282|3281|3282|3281|3282|3281|3281|3280|8697
1655826720000|2022-06-21 15:52:00|3281|3280|3281|3280|3281|3280|3281|3280|1956
1655826730000|2022-06-21 15:52:10|3280|3279|3280|3279|3280|3279|3280|3279|5202
1655826740000|2022-06-21 15:52:20|3279|3278|3279|3278|3279|3278|3279|3278|1467
1655826750000|2022-06-21 15:52:30|3280|3279|3280|3279|3280|3279|3279|3279|1504
1655826770000|2022-06-21 15:52:50|3279|3278|3280|3279|3280|3279|3279|3278|5806
1655826780000|2022-06-21 15:53:00|3279|3278|3280|3279|3280|3279|3279|3278|8162
1655826790000|2022-06-21 15:53:10|3279|3278|3276|3275|3279|3278|3276|3275|2093
1655826800000|2022-06-21 15:53:20|3277|3276|3277|3276|3277|3276|3277|3276|6912
1655826810000|2022-06-21 15:53:30|3276|3275|3276|3275|3276|3275|3276|3275|16400
1655826820000|2022-06-21 15:53:40|3277|3276|3276|3275|3278|3277|3276|3275|5689
1655826830000|2022-06-21 15:53:50|3275|3274|3275|3274|3276|3275|3275|3274|7884
1655826840000|2022-06-21 15:54:00|3276|3275|3275|3274|3276|3275|3275|3274|4855
1655826850000|2022-06-21 15:54:10|||||||||1273
1655826860000|2022-06-21 15:54:20|||||||||5611
1655826870000|2022-06-21 15:54:30|||||||||1051
1655826880000|2022-06-21 15:54:40|3276|3275|3276|3275|3276|3275|3275|3274|11874
1655826890000|2022-06-21 15:54:50|3275|3274|3275|3274|3276|3275|3275|3274|4158
1655826900000|2022-06-21 15:55:00|3274|3273|3275|3274|3275|3274|3274|3273|6946
1655826910000|2022-06-21 15:55:10|3276|3275|3277|3276|3277|3276|3276|3275|2428
1655826920000|2022-06-21 15:55:20|||||||||11100
1655826930000|2022-06-21 15:55:30|3276|3275|3277|3276|3277|3276|3276|3275|5093
1655826940000|2022-06-21 15:55:40|3278|3277|3278|3277|3279|3278|3277|3276|4980
1655826950000|2022-06-21 15:55:50|3277|3276|3277|3276|3277|3276|3277|3276|100
1655826960000|2022-06-21 15:56:00|3278|3277|3278|3277|3279|3278|3278|3277|5366
1655826970000|2022-06-21 15:56:10|3277|3276|3276|3275|3277|3276|3276|3275|4493
1655826980000|2022-06-21 15:56:20|3275|3274|3276|3275|3276|3275|3274|3274|2895
1655826990000|2022-06-21 15:56:30|3277|3276|3277|3276|3278|3277|3276|3275|1946
1655827010000|2022-06-21 15:56:50|3276|3275|3277|3276|3277|3276|3276|3275|3709
1655827020000|2022-06-21 15:57:00|3276|3275|3277|3276|3277|3276|3276|3275|1423
1655827030000|2022-06-21 15:57:10|3276|3275|3278|3277|3278|3277|3276|3275|2950
1655827040000|2022-06-21 15:57:20|3277|3276|3280|3279|3280|3279|3277|3276|13656
1655827050000|2022-06-21 15:57:30|3281|3280|3281|3280|3281|3280|3281|3280|2600
1655827060000|2022-06-21 15:57:40|3282|3281|3281|3280|3282|3281|3281|3280|4000
1655827070000|2022-06-21 15:57:50|3282|3281|3282|3281|3282|3281|3282|3281|1100
1655827080000|2022-06-21 15:58:00|3280|3280|3277|3276|3281|3280|3277|3276|5600
1655827090000|2022-06-21 15:58:10|3278|3277|3278|3277|3278|3277|3278|3277|2453
1655827100000|2022-06-21 15:58:20|3277|3276|3277|3276|3277|3276|3276|3275|1200
1655827110000|2022-06-21 15:58:30|3276|3275|3275|3274|3276|3275|3275|3274|3790
1655827120000|2022-06-21 15:58:40|3276|3275|3275|3274|3276|3275|3275|3274|580
1655827130000|2022-06-21 15:58:50|3274|3273|3275|3274|3275|3274|3274|3273|500
1655827140000|2022-06-21 15:59:00|3276|3275|3276|3275|3276|3275|3275|3274|1115
1655827150000|2022-06-21 15:59:10|3275|3274|3275|3274|3276|3275|3275|3274|3451
1655827160000|2022-06-21 15:59:20|3276|3275|3277|3276|3277|3276|3275|3275|5200
1655827170000|2022-06-21 15:59:30|3276|3275|3278|3277|3278|3277|3275|3274|9669
1655827180000|2022-06-21 15:59:40|3277|3276|3275|3274|3277|3276|3275|3274|7875
1655827190000|2022-06-21 15:59:50|3274|3273|3271|3270|3274|3273|3271|3270|10876
1655827200000|2022-06-21 16:00:00|3272|3271|3273|3272|3273|3272|3272|3271|1896
1655827210000|2022-06-21 16:00:10|3272|3271|3273|3272|3273|3272|3271|3270|4881
1655827220000|2022-06-21 16:00:20|3274|3273|3274|3273|3274|3273|3273|3272|2965
1655827230000|2022-06-21 16:00:30|3275|3274|3274|3273|3275|3274|3274|3273|1185
1655827240000|2022-06-21 16:00:40|3275|3274|3275|3274|3275|3274|3274|3273|3619
1655827250000|2022-06-21 16:00:50|3274|3273|3275|3274|3275|3274|3273|3272|5562
1655827260000|2022-06-21 16:01:00|3274|3273|3274|3273|3274|3273|3272|3271|3791
1655827270000|2022-06-21 16:01:10|3275|3274|3276|3275|3276|3275|3275|3274|3403
1655827280000|2022-06-21 16:01:20|3277|3276|3276|3275|3277|3276|3276|3275|1260
1655827290000|2022-06-21 16:01:30|||||||||800
1655827300000|2022-06-21 16:01:40|3277|3276|3277|3276|3277|3276|3276|3275|7249
1655827310000|2022-06-21 16:01:50|3276|3275|3277|3276|3277|3276|3276|3275|1925
1655827320000|2022-06-21 16:02:00|3278|3277|3277|3276|3278|3277|3277|3276|2011
1655827330000|2022-06-21 16:02:10|3278|3277|3279|3278|3279|3278|3278|3277|1953
1655827340000|2022-06-21 16:02:20|3280|3279|3281|3280|3281|3280|3280|3279|625
1655827350000|2022-06-21 16:02:30|3280|3279|3280|3279|3280|3279|3279|3278|2950
1655827360000|2022-06-21 16:02:40|3279|3278|3278|3277|3280|3279|3278|3277|7989
1655827370000|2022-06-21 16:02:50|3279|3278|3278|3277|3279|3278|3278|3277|2017
1655827380000|2022-06-21 16:03:00|3277|3276|3278|3277|3278|3277|3277|3276|14402
1655827390000|2022-06-21 16:03:10|3277|3276|3277|3276|3277|3276|3276|3275|1500
1655827400000|2022-06-21 16:03:20|3276|3275|3276|3275|3276|3275|3275|3274|1761
1655827410000|2022-06-21 16:03:30|3277|3276|3277|3276|3277|3276|3277|3276|1629
1655827420000|2022-06-21 16:03:40|3276|3275|3276|3275|3276|3275|3275|3274|4704
1655827430000|2022-06-21 16:03:50|3277|3276|3275|3274|3277|3276|3275|3274|3257
1655827440000|2022-06-21 16:04:00|3274|3273|3275|3274|3275|3274|3274|3273|4685
1655827450000|2022-06-21 16:04:10|3276|3275|3277|3276|3277|3276|3274|3273|1733
1655827460000|2022-06-21 16:04:20|3278|3277|3277|3276|3278|3277|3277|3276|1627
1655827470000|2022-06-21 16:04:30|3276|3275|3277|3276|3277|3276|3276|3275|5051
1655827480000|2022-06-21 16:04:40|3276|3275|3277|3276|3277|3276|3275|3274|2160
1655827490000|2022-06-21 16:04:50|3278|3277|3277|3276|3278|3277|3277|3276|6537
1655827500000|2022-06-21 16:05:00|3276|3275|3277|3276|3277|3276|3276|3275|600
1655827510000|2022-06-21 16:05:10|3276|3275|3276|3275|3277|3276|3275|3274|5700
1655827520000|2022-06-21 16:05:20|3275|3274|3278|3277|3278|3277|3275|3274|1561
1655827530000|2022-06-21 16:05:30|3279|3278|3278|3277|3279|3278|3278|3277|1184
1655827540000|2022-06-21 16:05:40|||||||||1678
1655827550000|2022-06-21 16:05:50|3279|3278|3279|3278|3279|3278|3279|3278|839
1655827560000|2022-06-21 16:06:00|3280|3279|3279|3278|3280|3279|3279|3278|1856
1655827570000|2022-06-21 16:06:10|3278|3277|3280|3279|3280|3279|3278|3277|2237
1655827580000|2022-06-21 16:06:20|3281|3280|3281|3280|3281|3280|3281|3280|434
1655827590000|2022-06-21 16:06:30|3282|3281|3281|3280|3282|3281|3281|3280|1912
1655827600000|2022-06-21 16:06:40|||||||||400
1655827610000|2022-06-21 16:06:50|3282|3281|3282|3281|3282|3281|3281|3280|3799
1655827620000|2022-06-21 16:07:00|3281|3280|3280|3279|3281|3280|3279|3278|2247
1655827630000|2022-06-21 16:07:10|3281|3280|3281|3280|3281|3280|3281|3280|419
1655827640000|2022-06-21 16:07:20|3280|3279|3280|3279|3280|3279|3280|3279|1000
1655827650000|2022-06-21 16:07:30|3281|3280|3280|3279|3281|3280|3280|3279|2900
1655827660000|2022-06-21 16:07:40|3279|3278|3280|3279|3280|3279|3279|3278|1269
1655827680000|2022-06-21 16:08:00|3279|3278|3279|3278|3279|3278|3278|3277|3310
1655827690000|2022-06-21 16:08:10|3278|3277|3278|3277|3279|3278|3278|3277|1261
1655827700000|2022-06-21 16:08:20|3277|3276|3278|3277|3278|3277|3277|3276|3500
1655827710000|2022-06-21 16:08:30|3277|3276|3277|3276|3277|3276|3277|3276|600
1655827720000|2022-06-21 16:08:40|3276|3275|3276|3275|3276|3275|3276|3275|1212
1655827730000|2022-06-21 16:08:50|3275|3274|3275|3274|3275|3274|3275|3274|2055
1655827740000|2022-06-21 16:09:00|3274|3275|3276|3275|3276|3275|3274|3275|6589
1655827750000|2022-06-21 16:09:10|3277|3276|3278|3277|3278|3277|3277|3276|799
1655827760000|2022-06-21 16:09:20|||||||||2100
1655827770000|2022-06-21 16:09:30|3277|3276|3278|3277|3278|3277|3277|3276|3323
1655827780000|2022-06-21 16:09:40|3277|3276|3277|3276|3278|3277|3277|3276|1900
1655827790000|2022-06-21 16:09:50|3276|3275|3276|3275|3277|3276|3276|3275|2775
1655827800000|2022-06-21 16:10:00|3277|3276|3277|3276|3278|3277|3277|3275|2966
1655827810000|2022-06-21 16:10:10|3278|3277|3278|3277|3278|3277|3278|3277|1100
1655827820000|2022-06-21 16:10:20|3277|3276|3278|3277|3278|3277|3277|3276|100
1655827830000|2022-06-21 16:10:30|3279|3278|3278|3277|3279|3278|3278|3277|650
1655827840000|2022-06-21 16:10:40|3277|3276|3277|3276|3277|3276|3277|3276|1650
1655827850000|2022-06-21 16:10:50|3276|3275|3275|3274|3276|3275|3275|3274|9181
1655827860000|2022-06-21 16:11:00|3274|3273|3274|3273|3275|3273|3273|3272|2808
1655827870000|2022-06-21 16:11:10|3273|3272|3275|3274|3275|3274|3273|3272|1956
1655827880000|2022-06-21 16:11:20|3276|3275|3276|3275|3276|3275|3274|3273|3715
1655827890000|2022-06-21 16:11:30|3277|3276|3276|3275|3277|3276|3276|3275|1353
1655827900000|2022-06-21 16:11:40|||||||||3187
1655827910000|2022-06-21 16:11:50|||||||||853
1655827920000|2022-06-21 16:12:00|3277|3276|3276|3275|3278|3277|3276|3275|2234
1655827930000|2022-06-21 16:12:10|3277|3276|3276|3275|3277|3276|3276|3275|5309
1655827940000|2022-06-21 16:12:20|3277|3276|3276|3275|3277|3276|3276|3275|5100
1655827950000|2022-06-21 16:12:30|3277|3276|3277|3276|3277|3276|3276|3275|1646
1655827960000|2022-06-21 16:12:40|3276|3275|3278|3277|3278|3277|3276|3275|2963
1655827970000|2022-06-21 16:12:50|||||||||200
1655827980000|2022-06-21 16:13:00|3277|3276|3277|3276|3277|3276|3276|3275|7679
1655827990000|2022-06-21 16:13:10|3276|3275|3277|3276|3277|3276|3276|3275|3185
1655828000000|2022-06-21 16:13:20|||||||||200
1655828010000|2022-06-21 16:13:30|3278|3277|3278|3277|3278|3277|3278|3277|400
1655828020000|2022-06-21 16:13:40|3277|3276|3277|3276|3277|3276|3277|3276|400
1655828030000|2022-06-21 16:13:50|3276|3275|3276|3275|3277|3276|3276|3275|4388
1655828040000|2022-06-21 16:14:00|||||||||740
1655828060000|2022-06-21 16:14:20|||||||||700
1655828070000|2022-06-21 16:14:30|3277|3276|3277|3276|3277|3276|3276|3275|1982
1655828080000|2022-06-21 16:14:40|3278|3277|3278|3277|3279|3278|3278|3277|6593
1655828090000|2022-06-21 16:14:50|||||||||10453
1655828100000|2022-06-21 16:15:00|3277|3276|3276|3275|3277|3276|3276|3275|5933
1655828110000|2022-06-21 16:15:10|3277|3276|3276|3275|3277|3276|3276|3275|1240
1655828120000|2022-06-21 16:15:20|||||||||700
1655828130000|2022-06-21 16:15:30|3277|3276|3276|3275|3277|3276|3276|3275|200
1655828140000|2022-06-21 16:15:40|||||||||300
1655828150000|2022-06-21 16:15:50|3277|3276|3277|3276|3277|3276|3277|3276|0
1655828160000|2022-06-21 16:16:00|||||||||1118
1655828170000|2022-06-21 16:16:10|3278|3277|3278|3277|3278|3277|3278|3277|2786
1655828180000|2022-06-21 16:16:20|||||||||1700
1655828190000|2022-06-21 16:16:30|3277|3276|3277|3276|3277|3276|3277|3276|3352
1655828200000|2022-06-21 16:16:40|||||||||800
1655828210000|2022-06-21 16:16:50|3276|3275|3276|3275|3276|3275|3276|3275|400
1655828220000|2022-06-21 16:17:00|3275|3274|3276|3275|3276|3275|3275|3274|1300
1655828230000|2022-06-21 16:17:10|3277|3276|3277|3276|3277|3276|3277|3276|2253
1655828240000|2022-06-21 16:17:20|3278|3277|3278|3277|3278|3277|3278|3277|100
1655828250000|2022-06-21 16:17:30|||||||||100
1655828260000|2022-06-21 16:17:40|3279|3278|3279|3278|3279|3278|3279|3278|2100
1655828270000|2022-06-21 16:17:50|||||||||300
1655828280000|2022-06-21 16:18:00|3278|3277|3277|3276|3278|3277|3277|3276|4824
1655828290000|2022-06-21 16:18:10|||||||||200
1655828300000|2022-06-21 16:18:20|3278|3277|3277|3276|3278|3277|3276|3275|2301
1655828310000|2022-06-21 16:18:30|3278|3277|3279|3278|3279|3278|3278|3277|1300
1655828320000|2022-06-21 16:18:40|3280|3279|3279|3278|3280|3279|3279|3278|703
1655828330000|2022-06-21 16:18:50|||||||||794
1655828340000|2022-06-21 16:19:00|3278|3277|3278|3277|3278|3277|3278|3277|1279
1655828350000|2022-06-21 16:19:10|||||||||100
1655828360000|2022-06-21 16:19:20|||||||||435
1655828370000|2022-06-21 16:19:30|3279|3278|3280|3279|3280|3279|3279|3278|809
1655828380000|2022-06-21 16:19:40|3279|3278|3280|3279|3280|3279|3279|3278|2133
1655828390000|2022-06-21 16:19:50|3281|3280|3281|3280|3281|3280|3281|3280|750
1655828400000|2022-06-21 16:20:00|3280|3279|3281|3280|3281|3280|3279|3278|7730
1655828410000|2022-06-21 16:20:10|3280|3279|3280|3279|3280|3279|3279|3278|4305
1655828420000|2022-06-21 16:20:20|3281|3280|3280|3279|3281|3280|3280|3279|500
1655828430000|2022-06-21 16:20:30|3281|3280|3280|3279|3281|3280|3279|3278|1200
1655828440000|2022-06-21 16:20:40|3279|3278|3279|3278|3279|3278|3279|3278|754
1655828450000|2022-06-21 16:20:50|3278|3277|3277|3276|3278|3277|3276|3275|5932
1655828460000|2022-06-21 16:21:00|3276|3275|3276|3275|3276|3275|3276|3275|2109
1655828470000|2022-06-21 16:21:10|3277|3276|3277|3276|3277|3276|3275|3274|10482
1655828480000|2022-06-21 16:21:20|3276|3275|3278|3277|3278|3277|3276|3275|3417
1655828490000|2022-06-21 16:21:30|3277|3276|3277|3276|3277|3276|3277|3276|2912
1655828500000|2022-06-21 16:21:40|3276|3275|3277|3276|3277|3276|3276|3275|4695
1655828510000|2022-06-21 16:21:50|3276|3275|3276|3275|3276|3276|3276|3275|4368
1655828520000|2022-06-21 16:22:00|3277|3276|3277|3276|3277|3276|3277|3276|1702
1655828530000|2022-06-21 16:22:10|||||||||1022
1655828540000|2022-06-21 16:22:20|3276|3275|3277|3276|3277|3276|3276|3275|600
1655828550000|2022-06-21 16:22:30|3278|3277|3278|3277|3278|3277|3278|3277|1488
1655828560000|2022-06-21 16:22:40|3277|3276|3277|3276|3277|3276|3277|3276|5105
1655828570000|2022-06-21 16:22:50|3276|3275|3276|3275|3276|3275|3276|3275|600
1655828580000|2022-06-21 16:23:00|3277|3276|3278|3277|3278|3277|3277|3276|4778
1655828590000|2022-06-21 16:23:10|3277|3276|3278|3277|3278|3277|3277|3276|1512
1655828600000|2022-06-21 16:23:20|||||||||100
1655828610000|2022-06-21 16:23:30|||||||||1433
1655828620000|2022-06-21 16:23:40|3277|3276|3277|3276|3277|3276|3277|3276|1052
1655828630000|2022-06-21 16:23:50|||||||||766
1655828640000|2022-06-21 16:24:00|3278|3277|3277|3276|3278|3277|3277|3276|501
1655828650000|2022-06-21 16:24:10|3278|3277|3279|3278|3279|3278|3278|3277|1230
1655828660000|2022-06-21 16:24:20|||||||||100
1655828670000|2022-06-21 16:24:30|||||||||600
1655828700000|2022-06-21 16:25:00|3278|3277|3278|3277|3278|3277|3278|3277|2713
1655828710000|2022-06-21 16:25:10|||||||||200
1655828720000|2022-06-21 16:25:20|3279|3278|3279|3278|3279|3278|3279|3278|1208
1655828730000|2022-06-21 16:25:30|3280|3279|3279|3278|3280|3279|3279|3278|3009
1655828740000|2022-06-21 16:25:40|3280|3279|3281|3280|3281|3280|3280|3279|1995
1655828750000|2022-06-21 16:25:50|3280|3279|3280|3280|3281|3280|3280|3279|2400
1655828760000|2022-06-21 16:26:00|3281||3281||3281||3281||0
1655828770000|2022-06-21 16:26:10|3280|3279|3279|3278|3280|3279|3279|3278|1190
1655828780000|2022-06-21 16:26:20|3280|3279|3278|3277|3280|3279|3278|3277|1100
1655828790000|2022-06-21 16:26:30|3277|3276|3279|3278|3279|3278|3277|3276|2824
1655828800000|2022-06-21 16:26:40|3280|3279|3281|3280|3281|3280|3280|3279|3627
1655828810000|2022-06-21 16:26:50|3280|3279|3280|3279|3281|3280|3280|3279|1400
1655828820000|2022-06-21 16:27:00|3279|3278|3281|3280|3281|3280|3279|3278|1705
1655828830000|2022-06-21 16:27:10|3282|3281|3282|3281|3282|3281|3282|3281|7084
1655828840000|2022-06-21 16:27:20|3281|3280|3282|3281|3282|3281|3281|3280|1200
1655828850000|2022-06-21 16:27:30|3283|3282|3282|3282|3283|3282|3282|3282|10429
1655828860000|2022-06-21 16:27:40|3283||3283||3283||3283||3818
1655828870000|2022-06-21 16:27:50|3284|3283|3283|3282|3284|3283|3283|3282|1593
1655828880000|2022-06-21 16:28:00|3282|3281|3281|3280|3282|3281|3281|3280|1200
1655828890000|2022-06-21 16:28:10|||||||||820
1655828900000|2022-06-21 16:28:20|||||||||6299
1655828910000|2022-06-21 16:28:30|3282|3281|3282|3281|3282|3281|3282|3281|1890
1655828920000|2022-06-21 16:28:40|3283|3282|3283|3282|3283|3282|3283|3282|200
1655828930000|2022-06-21 16:28:50|||||||||100
1655828940000|2022-06-21 16:29:00|||||||||1153
1655828950000|2022-06-21 16:29:10|||||||||500
1655828960000|2022-06-21 16:29:20|3284|3283|3284|3283|3284|3283|3284|3283|500
1655828970000|2022-06-21 16:29:30|3285|3284|3285|3284|3285|3284|3285|3284|728
1655828980000|2022-06-21 16:29:40|||||||||804
1655828990000|2022-06-21 16:29:50|3286|3285|3286|3285|3286|3285|3286|3285|5013
1655829000000|2022-06-21 16:30:00|3287|3286|3286|3285|3287|3286|3286|3285|3315
1655829010000|2022-06-21 16:30:10|||||||||508
1655829020000|2022-06-21 16:30:20|3285|3284|3284|3283|3285|3284|3284|3283|2633
1655829030000|2022-06-21 16:30:30|3285|3284|3286|3285|3286|3285|3285|3284|3257
1655829040000|2022-06-21 16:30:40|3287|3286|3287|3286|3288|3287|3287|3286|2600
1655829050000|2022-06-21 16:30:50|3288|3287|3289|3288|3290|3289|3287|3286|5224
1655829060000|2022-06-21 16:31:00|3290|3289|3289|3288|3290|3289|3289|3288|1000
1655829070000|2022-06-21 16:31:10|3288|3287|3288|3287|3288|3287|3288|3287|200
1655829080000|2022-06-21 16:31:20|||||||||200
1655829090000|2022-06-21 16:31:30|||||||||4404
1655829100000|2022-06-21 16:31:40|||||||||300
1655829110000|2022-06-21 16:31:50|3287|3286|3283|3282|3287|3287|3283|3282|6837
1655829120000|2022-06-21 16:32:00|3282|3281|3283|3282|3283|3282|3281|3280|3409
1655829140000|2022-06-21 16:32:20|3282|3281|3283|3282|3283|3282|3282|3281|300
1655829150000|2022-06-21 16:32:30|||||||||1718
1655829160000|2022-06-21 16:32:40|3282|3281|3284|3283|3284|3283|3282|3281|7093
1655829170000|2022-06-21 16:32:50|3285|3284|3285|3284|3286|3285|3285|3284|4568
1655829180000|2022-06-21 16:33:00|3286|3285|3285|3284|3286|3285|3285|3284|700
1655829190000|2022-06-21 16:33:10|||||||||3150
1655829200000|2022-06-21 16:33:20|3286|3285|3285|3284|3286|3285|3285|3284|1200
1655829210000|2022-06-21 16:33:30|||||||||1350
1655829220000|2022-06-21 16:33:40|3284|3283|3284|3283|3284|3283|3284|3283|2461
1655829230000|2022-06-21 16:33:50|3285|3284|3285|3284|3285|3284|3285|3284|400
1655829240000|2022-06-21 16:34:00|3286|3285|3286|3285|3286|3285|3286|3285|1093
1655829250000|2022-06-21 16:34:10|||||||||558
1655829260000|2022-06-21 16:34:20|3285|3284|3285|3284|3285|3284|3285|3284|2098
1655829270000|2022-06-21 16:34:30|3284|3283|3284|3283|3284|3283|3284|3283|2278
1655829280000|2022-06-21 16:34:40|3285|3284|3285|3284|3285|3284|3285|3284|1035
1655829300000|2022-06-21 16:35:00|3284|3283|3285|3284|3285|3284|3284|3283|2518
1655829310000|2022-06-21 16:35:10|3286|3285|3286|3285|3286|3285|3286|3285|1800
1655829320000|2022-06-21 16:35:20|||||||||448
1655829330000|2022-06-21 16:35:30|3287|3286|3287|3286|3287|3286|3287|3286|2779
1655829340000|2022-06-21 16:35:40|3288|3287|3287|3286|3288|3287|3287|3286|8213
1655829350000|2022-06-21 16:35:50|3288|3287|3288|3287|3288|3287|3288|3287|2300
1655829360000|2022-06-21 16:36:00|3287|3286|3286|3285|3287|3286|3286|3285|6121
1655829370000|2022-06-21 16:36:10|3285|3284|3285|3284|3285|3284|3284|3283|5482
1655829380000|2022-06-21 16:36:20|||||||||300
1655829390000|2022-06-21 16:36:30|3286|3285|3286|3285|3286|3285|3286|3285|0
1655829400000|2022-06-21 16:36:40|3287|3286|3287|3286|3287|3286|3287|3286|1698
1655829410000|2022-06-21 16:36:50|||||||||920
1655829420000|2022-06-21 16:37:00|3286|3285|3286|3285|3286|3285|3286|3285|2724
1655829430000|2022-06-21 16:37:10|3287|3286|3287|3286|3287|3286|3287|3286|792
1655829440000|2022-06-21 16:37:20|3288|3287|3288|3287|3288|3287|3288|3287|1103
1655829450000|2022-06-21 16:37:30|3289|3288|3288|3287|3289|3288|3288|3287|8615
1655829460000|2022-06-21 16:37:40|3289|3288|3289|3288|3289|3288|3289|3288|2818
1655829470000|2022-06-21 16:37:50|||||||||200
1655829480000|2022-06-21 16:38:00|3290|3289|3290|3289|3290|3289|3290|3289|8731
1655829490000|2022-06-21 16:38:10|3291|3290|3292|3291|3292|3291|3291|3290|2636
1655829500000|2022-06-21 16:38:20|3291||3292||3292||3291||3815
1655829510000|2022-06-21 16:38:30|3291|3290|3291|3290|3292|3291|3291|3290|700
1655829520000|2022-06-21 16:38:40|3290|3289|3289|3288|3290|3289|3288|3287|14237
1655829530000|2022-06-21 16:38:50|3290|3289|3290|3289|3290|3289|3290|3289|400
1655829540000|2022-06-21 16:39:00|3291|3290|3291|3290|3291|3290|3291|3290|701
1655829550000|2022-06-21 16:39:10|3290|3289|3290|3289|3290|3289|3290|3289|13636
1655829560000|2022-06-21 16:39:20|3289|3290|3291|3290|3291|3290|3289|3290|11066
1655829570000|2022-06-21 16:39:30|3290|3289|3290|3289|3291|3290|3289|3288|3443
1655829590000|2022-06-21 16:39:50|3289|3288|3288|3287|3289|3288|3288|3287|600
1655829600000|2022-06-21 16:40:00|||||||||368
1655829610000|2022-06-21 16:40:10|3289|3288|3290|3289|3290|3289|3289|3288|1010
1655829620000|2022-06-21 16:40:20|||||||||100
1655829630000|2022-06-21 16:40:30|||||||||100
1655829640000|2022-06-21 16:40:40|||||||||500
1655829650000|2022-06-21 16:40:50|3289|3288|3286|3285|3289|3288|3286|3285|4407
1655829660000|2022-06-21 16:41:00|3287|3286|3287|3286|3287|3286|3287|3286|1170
1655829670000|2022-06-21 16:41:10|||||||||200
1655829680000|2022-06-21 16:41:20|||||||||1200
1655829700000|2022-06-21 16:41:40|3288|3287|3288|3287|3288|3287|3288|3287|2088
1655829710000|2022-06-21 16:41:50|||||||||900
1655829720000|2022-06-21 16:42:00|||||||||3800
1655829730000|2022-06-21 16:42:10|3289|3288|3288|3287|3289|3288|3288|3287|5133
1655829750000|2022-06-21 16:42:30|3287|3286|3287|3286|3287|3286|3287|3286|2729
1655829760000|2022-06-21 16:42:40|3286|3285|3286|3285|3286|3286|3286|3285|1866
1655829770000|2022-06-21 16:42:50|3285|3284|3286|3285|3286|3285|3285|3284|2540
1655829780000|2022-06-21 16:43:00|3287|3286|3287|3286|3287|3286|3286|3285|2861
1655829790000|2022-06-21 16:43:10|3286|3285|3287|3286|3287|3286|3286|3285|2794
1655829800000|2022-06-21 16:43:20|3288|3287|3288|3287|3288|3287|3288|3287|2143
1655829810000|2022-06-21 16:43:30|3287|3286|3287|3286|3287|3286|3287|3286|1255
1655829820000|2022-06-21 16:43:40|3288|3287|3288|3287|3288|3287|3288|3287|677
1655829830000|2022-06-21 16:43:50|3287|3286|3287|3286|3287|3286|3287|3286|987
1655829840000|2022-06-21 16:44:00|3286||3287||3287||3286||1920
1655829850000|2022-06-21 16:44:10|3286|3285|3287|3286|3287|3286|3286|3285|3312
1655829860000|2022-06-21 16:44:20|3286|3285|3286|3285|3286|3286|3286|3285|1111
1655829870000|2022-06-21 16:44:30|||||||||830
1655829880000|2022-06-21 16:44:40|||||||||1002
1655829890000|2022-06-21 16:44:50|||||||||702
1655829900000|2022-06-21 16:45:00|||||||||238
1655829910000|2022-06-21 16:45:10|||||||||200
1655829920000|2022-06-21 16:45:20|||||||||710
1655829930000|2022-06-21 16:45:30|3287|3286|3287|3286|3287|3286|3287|3286|2107
1655829940000|2022-06-21 16:45:40|||||||||100
1655829950000|2022-06-21 16:45:50|||||||||1000
1655829960000|2022-06-21 16:46:00|||||||||1700
1655829970000|2022-06-21 16:46:10|||||||||500
1655829980000|2022-06-21 16:46:20|3286|3285|3285|3284|3286|3285|3285|3284|5161
1655829990000|2022-06-21 16:46:30|3286|3285|3286|3285|3286|3285|3286|3285|3451
1655830000000|2022-06-21 16:46:40|3285|3284|3285|3284|3285|3284|3285|3284|520
1655830010000|2022-06-21 16:46:50|3284|3283|3284|3283|3284|3283|3284|3283|727
1655830020000|2022-06-21 16:47:00|3283|3282|3282|3281|3283|3282|3282|3281|1317
1655830030000|2022-06-21 16:47:10|3283|3282|3283|3282|3283|3282|3283|3282|1470
1655830040000|2022-06-21 16:47:20|||||||||500
1655830050000|2022-06-21 16:47:30|3284|3283|3284|3283|3284|3283|3284|3283|3523
1655830060000|2022-06-21 16:47:40|3283|3282|3283|3282|3283|3283|3282|3282|2512
1655830070000|2022-06-21 16:47:50|3284|3283|3284|3283|3284|3283|3284|3283|2186
1655830080000|2022-06-21 16:48:00|3283|3282|3283|3282|3283|3282|3283|3282|6110
1655830090000|2022-06-21 16:48:10|3284|3283|3284|3283|3284|3283|3284|3283|400
1655830100000|2022-06-21 16:48:20|3285|3284|3285|3284|3285|3284|3285|3284|1200
1655830110000|2022-06-21 16:48:30|||||||||1900
1655830120000|2022-06-21 16:48:40|3286|3285|3285|3284|3286|3285|3285|3284|2500
1655830130000|2022-06-21 16:48:50|3284|3283|3285|3284|3285|3284|3284|3283|3762
1655830140000|2022-06-21 16:49:00|||||||||1900
1655830150000|2022-06-21 16:49:10|3286|3285|3285|3284|3286|3285|3285|3284|740
1655830160000|2022-06-21 16:49:20|3286|3285|3286|3285|3286|3285|3286|3285|0
1655830170000|2022-06-21 16:49:30|||||||||100
1655830190000|2022-06-21 16:49:50|3287|3286|3286|3285|3287|3286|3286|3285|3935
1655830200000|2022-06-21 16:50:00|3287|3286|3287|3286|3287|3286|3287|3286|993
1655830210000|2022-06-21 16:50:10|3286|3285|3287|3286|3287|3286|3286|3285|2900
1655830220000|2022-06-21 16:50:20|3286|3285|3285|3284|3286|3285|3285|3284|4200
1655830230000|2022-06-21 16:50:30|||||||||300
1655830240000|2022-06-21 16:50:40|||||||||5326
1655830250000|2022-06-21 16:50:50|3284|3283|3284|3283|3284|3283|3284|3283|800
1655830260000|2022-06-21 16:51:00|3283|3282|3283|3282|3283|3282|3283|3282|1900
1655830270000|2022-06-21 16:51:10|3284|3283|3283|3282|3284|3283|3283|3282|2044
1655830290000|2022-06-21 16:51:30|||||||||1000
1655830300000|2022-06-21 16:51:40|3284|3283|3285|3284|3285|3284|3284|3283|920
1655830320000|2022-06-21 16:52:00|3286|3285|3286|3285|3286|3285|3286|3285|763
1655830330000|2022-06-21 16:52:10|||||||||2300
1655830340000|2022-06-21 16:52:20|3287|3286|3287|3286|3287|3286|3286|3286|780
1655830350000|2022-06-21 16:52:30|||||||||100
1655830360000|2022-06-21 16:52:40|||||||||1018
1655830370000|2022-06-21 16:52:50|3288|3287|3288|3287|3288|3287|3287|3286|3419
1655830380000|2022-06-21 16:53:00|3289|3288|3289|3288|3289|3288|3289|3288|1938
1655830390000|2022-06-21 16:53:10|||||||||556
1655830400000|2022-06-21 16:53:20|||||||||300
1655830410000|2022-06-21 16:53:30|3290|3289|3290|3289|3290|3289|3289|3288|3842
1655830420000|2022-06-21 16:53:40|||||||||100
1655830430000|2022-06-21 16:53:50|||||||||100
1655830440000|2022-06-21 16:54:00|3291|3290|3291|3290|3291|3290|3291|3290|3045
1655830450000|2022-06-21 16:54:10|||||||||4940
1655830460000|2022-06-21 16:54:20|||||||||500
1655830470000|2022-06-21 16:54:30|3292|3291|3292|3291|3292|3291|3292|3291|222
1655830480000|2022-06-21 16:54:40|||||||||300
1655830490000|2022-06-21 16:54:50|3291|3290|3291|3290|3291|3291|3291|3290|3010
1655830500000|2022-06-21 16:55:00|3292|3291|3291|3290|3292|3291|3291|3290|3696
1655830520000|2022-06-21 16:55:20|||||||||602
1655830530000|2022-06-21 16:55:30|3292|3291|3292|3291|3292|3291|3292|3291|800
1655830550000|2022-06-21 16:55:50|3293|3292|3292|3291|3293|3292|3292|3291|4009
1655830560000|2022-06-21 16:56:00|3293|3292|3293|3292|3293|3292|3293|3292|10180
1655830570000|2022-06-21 16:56:10|||||||||1583
1655830580000|2022-06-21 16:56:20|||||||||200
1655830600000|2022-06-21 16:56:40|3294|3293|3294|3293|3294|3293|3293|3293|2999
1655830610000|2022-06-21 16:56:50|||||||||18833
1655830630000|2022-06-21 16:57:10|3293|3292|3292|3291|3293|3292|3292|3291|3900
1655830640000|2022-06-21 16:57:20|3291|3290|3291|3290|3291|3290|3291|3290|1756
1655830650000|2022-06-21 16:57:30|3290|3289|3291|3290|3291|3290|3290|3289|3939
1655830660000|2022-06-21 16:57:40|||||||||800
1655830670000|2022-06-21 16:57:50|3292|3291|3292|3291|3292|3291|3292|3291|900
1655830680000|2022-06-21 16:58:00|||||||||100
1655830700000|2022-06-21 16:58:20|||||||||700
1655830710000|2022-06-21 16:58:30|3293|3292|3292|3291|3293|3292|3292|3291|1174
1655830720000|2022-06-21 16:58:40|3293|3292|3293|3292|3293|3292|3293|3292|900
1655830730000|2022-06-21 16:58:50|||||||||200
1655830740000|2022-06-21 16:59:00|||||||||200
1655830750000|2022-06-21 16:59:10|3294|3293|3293|3292|3294|3293|3293|3292|7869
1655830760000|2022-06-21 16:59:20|3292|3291|3292|3291|3292|3291|3292|3291|1513
1655830770000|2022-06-21 16:59:30|||||||||600
1655830780000|2022-06-21 16:59:40|3293|3292|3294|3293|3294|3293|3293|3292|2504
1655830790000|2022-06-21 16:59:50|||||||||402
1655830800000|2022-06-21 17:00:00|3295|3294|3297|3296|3297|3296|3295|3294|24889
1655830810000|2022-06-21 17:00:10|3298|3297|3299|3298|3299|3298|3298|3297|4035
1655830820000|2022-06-21 17:00:20|3298|3297|3297|3296|3298|3297|3297|3296|6259
1655830830000|2022-06-21 17:00:30|||||||||200
1655830840000|2022-06-21 17:00:40|||||||||600
1655830850000|2022-06-21 17:00:50|3296|3295|3296|3295|3296|3295|3296|3295|3637
1655830860000|2022-06-21 17:01:00|3295|3296|3297|3296|3297|3296|3295|3296|7892
1655830870000|2022-06-21 17:01:10|3298|3297|3298|3297|3298|3297|3298|3297|2186
1655830880000|2022-06-21 17:01:20|3299|3298|3299|3298|3299|3298|3299|3298|300
1655830890000|2022-06-21 17:01:30|||||||||300
1655830900000|2022-06-21 17:01:40|3298|3297|3298|3297|3298|3297|3298|3297|3579
1655830920000|2022-06-21 17:02:00|3299|3298|3299|3298|3299|3298|3299|3298|1885
1655830930000|2022-06-21 17:02:10|3300|3299|3300|3299|3300|3299|3300|3299|5152
1655830940000|2022-06-21 17:02:20|3299|3298|3299|3298|3300|3299|3299|3298|4412
1655830950000|2022-06-21 17:02:30|||||||||200
1655830960000|2022-06-21 17:02:40|||||||||1900
1655830970000|2022-06-21 17:02:50|3298|3297|3298|3297|3298|3297|3298|3297|8386
1655830980000|2022-06-21 17:03:00|3297|3296|3295|3294|3297|3296|3295|3294|9624
1655830990000|2022-06-21 17:03:10|||||||||100
1655831000000|2022-06-21 17:03:20|3294|3293|3295|3294|3295|3294|3294|3293|2901
1655831010000|2022-06-21 17:03:30|||||||||200
1655831020000|2022-06-21 17:03:40|||||||||703
1655831030000|2022-06-21 17:03:50|3296|3295|3296|3295|3296|3295|3295|3295|5396
1655831040000|2022-06-21 17:04:00|||||||||100
1655831060000|2022-06-21 17:04:20|||||||||100
1655831070000|2022-06-21 17:04:30|3295|3294|3295|3294|3295|3294|3295|3294|8292
1655831080000|2022-06-21 17:04:40|||||||||600
1655831090000|2022-06-21 17:04:50|3294|3293|3294|3293|3294|3293|3294|3293|4704
1655831100000|2022-06-21 17:05:00|3293|3292|3292|3291|3293|3292|3292|3291|2925
1655831110000|2022-06-21 17:05:10|||||||||1200
1655831120000|2022-06-21 17:05:20|||||||||300
1655831130000|2022-06-21 17:05:30|||||||||300
1655831140000|2022-06-21 17:05:40|3291|3290|3292|3291|3292|3291|3291|3290|34321
1655831150000|2022-06-21 17:05:50|3291|3290|3289|3288|3291|3290|3289|3288|7727
1655831160000|2022-06-21 17:06:00|3290|3289|3289|3288|3290|3289|3289|3288|1901
1655831170000|2022-06-21 17:06:10|3290|3289|3290|3289|3290|3289|3290|3289|760
1655831180000|2022-06-21 17:06:20|||||||||3066
1655831190000|2022-06-21 17:06:30|3291|3290|3291|3290|3291|3290|3291|3290|3450
1655831200000|2022-06-21 17:06:40|||||||||5105
1655831210000|2022-06-21 17:06:50|||||||||300
1655831220000|2022-06-21 17:07:00|3292|3291|3293|3292|3293|3292|3292|3291|3626
1655831230000|2022-06-21 17:07:10|3292|3291|3293|3292|3294|3293|3292|3291|6378
1655831240000|2022-06-21 17:07:20|||||||||934
1655831250000|2022-06-21 17:07:30|3292|3291|3292|3292|3292|3292|3292|3291|1659
1655831260000|2022-06-21 17:07:40|3291|3291|3291|3290|3291|3291|3291|3290|7319
1655831270000|2022-06-21 17:07:50|3292|3291|3292|3291|3292|3291|3292|3291|1365
1655831280000|2022-06-21 17:08:00|3291|3290|3291|3290|3291|3290|3291|3290|5200
1655831290000|2022-06-21 17:08:10|3292|3291|3292|3291|3292|3291|3292|3291|1435
1655831300000|2022-06-21 17:08:20|||||||||4819
1655831310000|2022-06-21 17:08:30|3291|3290|3291|3290|3291|3290|3291|3290|5223
1655831320000|2022-06-21 17:08:40|3292|3291|3292|3291|3292|3291|3292|3291|1662
1655831330000|2022-06-21 17:08:50|3293|3292|3293|3292|3293|3292|3293|3292|859
1655831340000|2022-06-21 17:09:00|||||||||2300
1655831350000|2022-06-21 17:09:10|3294|3293|3294|3293|3294|3293|3294|3293|1650
1655831360000|2022-06-21 17:09:20|3293|3292|3293|3292|3293|3292|3293|3292|2841
1655831370000|2022-06-21 17:09:30|||||||||300
1655831380000|2022-06-21 17:09:40|||||||||1608
1655831390000|2022-06-21 17:09:50|3294|3293|3294|3293|3294|3293|3294|3293|497
1655831400000|2022-06-21 17:10:00|3295|3294|3292|3291|3295|3294|3292|3291|12482
1655831410000|2022-06-21 17:10:10|3291|3290|3291|3290|3292|3291|3291|3290|7151
1655831420000|2022-06-21 17:10:20|||||||||1972
1655831430000|2022-06-21 17:10:30|3290|3289|3290|3289|3290|3289|3290|3289|1846
1655831440000|2022-06-21 17:10:40|3289|3288|3289|3288|3289|3288|3289|3288|6400
1655831460000|2022-06-21 17:11:00|3290|3289|3290|3289|3290|3289|3290|3289|300
1655831480000|2022-06-21 17:11:20|||||||||100
1655831490000|2022-06-21 17:11:30|3291|3290|3291|3290|3291|3290|3291|3290|1200
1655831500000|2022-06-21 17:11:40|3292|3291|3293|3292|3293|3292|3292|3291|4219
1655831510000|2022-06-21 17:11:50|3292|3291|3291|3290|3292|3291|3291|3290|4120
1655831520000|2022-06-21 17:12:00|3290|3289|3288|3287|3290|3289|3288|3287|5756
1655831530000|2022-06-21 17:12:10|3287|3286|3287|3286|3287|3286|3287|3286|867
1655831540000|2022-06-21 17:12:20|3288|3287|3289|3288|3289|3288|3288|3287|4006
1655831560000|2022-06-21 17:12:40|3290|3289|3289|3288|3290|3289|3289|3288|1103
1655831580000|2022-06-21 17:13:00|3290|3289|3289|3288|3290|3289|3289|3288|0
1655831590000|2022-06-21 17:13:10|3290|3289|3290|3289|3290|3289|3289|3288|435
1655831600000|2022-06-21 17:13:20|||||||||100
1655831610000|2022-06-21 17:13:30|3291|3290|3291|3290|3291|3290|3291|3290|1125
1655831620000|2022-06-21 17:13:40|3292|3291|3293|3292|3293|3292|3291|3290|4195
1655831630000|2022-06-21 17:13:50|||||||||300
1655831640000|2022-06-21 17:14:00|3292|3291|3293|3292|3294|3293|3292|3291|1321
1655831650000|2022-06-21 17:14:10|3292|3291|3292|3291|3293|3292|3292|3291|2916
1655831660000|2022-06-21 17:14:20|3291|3292|3293|3292|3293|3292|3291|3292|12047
1655831670000|2022-06-21 17:14:30|3294|3293|3295|3294|3295|3294|3294|3293|4959
1655831680000|2022-06-21 17:14:40|3294|3293|3294|3293|3294|3293|3294|3293|2626
1655831690000|2022-06-21 17:14:50|3295|3294|3295|3294|3295|3294|3294|3293|800
1655831700000|2022-06-21 17:15:00|||||||||823
1655831710000|2022-06-21 17:15:10|||||||||1980
1655831720000|2022-06-21 17:15:20|3296|3295|3296|3295|3296|3295|3295|3294|11794
1655831730000|2022-06-21 17:15:30|3295|3294|3294|3293|3295|3295|3293|3292|8249
1655831740000|2022-06-21 17:15:40|3293|3292|3294|3293|3294|3293|3293|3292|1427
1655831750000|2022-06-21 17:15:50|3293|3292|3293|3292|3293|3292|3293|3292|1757
1655831760000|2022-06-21 17:16:00|||||||||4012
1655831770000|2022-06-21 17:16:10|3294|3293|3294|3293|3294|3293|3294|3293|700
1655831780000|2022-06-21 17:16:20|3293|3292|3293|3292|3293|3292|3293|3292|3194
1655831790000|2022-06-21 17:16:30|3294|3293|3294|3293|3294|3293|3294|3293|600
1655831800000|2022-06-21 17:16:40|||||||||1888
1655831810000|2022-06-21 17:16:50|||||||||6464
1655831820000|2022-06-21 17:17:00|3293|3292|3293|3292|3293|3292|3293|3292|5512
1655831830000|2022-06-21 17:17:10|3292|3291|3293|3292|3293|3292|3292|3291|2048
1655831840000|2022-06-21 17:17:20|||||||||1868
1655831850000|2022-06-21 17:17:30|3294|3293|3294|3293|3294|3293|3294|3293|3229
1655831860000|2022-06-21 17:17:40|3293|3292|3293|3292|3293|3292|3293|3292|1667
1655831870000|2022-06-21 17:17:50|3294|3293|3294|3293|3294|3293|3294|3293|1401
1655831880000|2022-06-21 17:18:00|3293|3292|3293|3292|3293|3292|3293|3292|400
1655831890000|2022-06-21 17:18:10|||||||||100
1655831900000|2022-06-21 17:18:20|3292|3291|3292|3291|3292|3291|3292|3291|600
1655831910000|2022-06-21 17:18:30|3293|3292|3293|3292|3293|3292|3293|3292|0
1655831930000|2022-06-21 17:18:50|||||||||105
1655831940000|2022-06-21 17:19:00|3292|3291|3290|3289|3292|3291|3290|3289|2751
1655831950000|2022-06-21 17:19:10|3289|3288|3289|3288|3289|3288|3289|3288|1542
1655831960000|2022-06-21 17:19:20|3288|3287|3288|3287|3288|3287|3288|3287|5207
1655831970000|2022-06-21 17:19:30|3289|3288|3290|3289|3290|3289|3289|3288|4878
1655831980000|2022-06-21 17:19:40|||||||||100
1655831990000|2022-06-21 17:19:50|3289|3288|3290|3289|3290|3289|3288|3288|5685
1655832000000|2022-06-21 17:20:00|3291|3290|3291|3290|3291|3290|3291|3290|1294
1655832010000|2022-06-21 17:20:10|3290|3289|3290|3289|3290|3289|3290|3289|2789
1655832020000|2022-06-21 17:20:20|3289|3288|3289|3288|3289|3288|3289|3288|4179
1655832030000|2022-06-21 17:20:30|||||||||350
1655832040000|2022-06-21 17:20:40|3288|3287|3290|3289|3290|3289|3288|3287|8532
1655832050000|2022-06-21 17:20:50|||||||||4412
1655832060000|2022-06-21 17:21:00|3289|3288|3289|3288|3289|3288|3289|3288|4346
1655832070000|2022-06-21 17:21:10|||||||||843
1655832080000|2022-06-21 17:21:20|||||||||400
1655832090000|2022-06-21 17:21:30|||||||||822
1655832100000|2022-06-21 17:21:40|||||||||350
1655832110000|2022-06-21 17:21:50|||||||||100
1655832120000|2022-06-21 17:22:00|3290|3289|3290|3289|3290|3289|3290|3289|4400
1655832130000|2022-06-21 17:22:10|3291|3290|3291|3290|3291|3290|3291|3290|1645
1655832140000|2022-06-21 17:22:20|3290||3291||3291||3290||8678
1655832150000|2022-06-21 17:22:30|||||||||201
1655832160000|2022-06-21 17:22:40|||||||||3449
1655832170000|2022-06-21 17:22:50|||||||||400
1655832180000|2022-06-21 17:23:00|||||||||2000
1655832190000|2022-06-21 17:23:10|||||||||5715
1655832200000|2022-06-21 17:23:20|3290|3289|3290|3289|3290|3289|3290|3289|2334
1655832210000|2022-06-21 17:23:30|3289|3288|3289|3288|3289|3288|3289|3288|2200
1655832220000|2022-06-21 17:23:40|3290|3289|3290|3289|3290|3289|3290|3289|1900
1655832230000|2022-06-21 17:23:50|||||||||100
1655832240000|2022-06-21 17:24:00|||||||||541
1655832250000|2022-06-21 17:24:10|3289|3288|3289|3288|3289|3289|3289|3288|3391
1655832260000|2022-06-21 17:24:20|3288|3287|3288|3287|3288|3287|3288|3287|1917
1655832270000|2022-06-21 17:24:30|||||||||300
1655832280000|2022-06-21 17:24:40|||||||||200
1655832290000|2022-06-21 17:24:50|3289|3288|3289|3288|3289|3288|3289|3288|1700
1655832300000|2022-06-21 17:25:00|||||||||1724
1655832310000|2022-06-21 17:25:10|3288||3289||3289||3288||5000
1655832320000|2022-06-21 17:25:20|||||||||500
1655832330000|2022-06-21 17:25:30|||||||||10349
1655832340000|2022-06-21 17:25:40|3288|3287|3288|3287|3288|3288|3288|3287|9379
1655832350000|2022-06-21 17:25:50|||||||||424
1655832370000|2022-06-21 17:26:10|||||||||300
1655832380000|2022-06-21 17:26:20|3287|3286|3287|3286|3287|3287|3287|3286|8023
1655832390000|2022-06-21 17:26:30|3286|3285|3284|3283|3286|3285|3284|3283|3379
1655832400000|2022-06-21 17:26:40|3285|3284|3285|3284|3285|3284|3285|3284|3064
1655832410000|2022-06-21 17:26:50|||||||||6439
1655832420000|2022-06-21 17:27:00|3286|3285|3286|3285|3287|3286|3286|3285|9371
1655832430000|2022-06-21 17:27:10|3287|3286|3287|3286|3287|3286|3287|3286|100
1655832440000|2022-06-21 17:27:20|||||||||10836
1655832450000|2022-06-21 17:27:30|||||||||368
1655832460000|2022-06-21 17:27:40|||||||||300
1655832470000|2022-06-21 17:27:50|||||||||100
1655832480000|2022-06-21 17:28:00|||||||||1337
1655832490000|2022-06-21 17:28:10|3288|3287|3288|3287|3288|3287|3288|3287|6400
1655832500000|2022-06-21 17:28:20|||||||||700
1655832510000|2022-06-21 17:28:30|||||||||200
1655832520000|2022-06-21 17:28:40|||||||||1840
1655832530000|2022-06-21 17:28:50|3287|3286|3286|3285|3287|3286|3286|3285|19282
1655832540000|2022-06-21 17:29:00|||||||||200
1655832550000|2022-06-21 17:29:10|3285|3284|3285|3284|3285|3284|3285|3284|1018
1655832570000|2022-06-21 17:29:30|3284|3283|3284|3283|3284|3283|3284|3283|3667
1655832580000|2022-06-21 17:29:40|3283|3282|3281|3280|3283|3282|3281|3280|1270
1655832590000|2022-06-21 17:29:50|||||||||6506
1655832600000|2022-06-21 17:30:00|3282|3281|3284|3283|3284|3283|3282|3281|3002
1655832610000|2022-06-21 17:30:10|3285|3284|3285|3284|3285|3284|3285|3284|1694
1655832620000|2022-06-21 17:30:20|||||||||827
1655832630000|2022-06-21 17:30:30|||||||||300
1655832640000|2022-06-21 17:30:40|3286|3285|3286|3285|3286|3285|3286|3285|27804
1655832660000|2022-06-21 17:31:00|3287|3286|3287|3286|3287|3286|3287|3286|18389
1655832670000|2022-06-21 17:31:10|3286|3285|3287|3286|3287|3286|3286|3285|1338
1655832680000|2022-06-21 17:31:20|3286|3285|3286|3285|3286|3285|3286|3285|1228
1655832690000|2022-06-21 17:31:30|3287||3286||3287||3286||0
1655832700000|2022-06-21 17:31:40|3287|3286|3287|3286|3287|3286|3287|3286|4250
1655832710000|2022-06-21 17:31:50|||||||||5747
1655832720000|2022-06-21 17:32:00|3288|3287|3288|3287|3288|3287|3288|3287|3992
1655832730000|2022-06-21 17:32:10|||||||||246
1655832740000|2022-06-21 17:32:20|3289|3288|3289|3288|3289|3288|3289|3288|700
1655832750000|2022-06-21 17:32:30|||||||||100
1655832760000|2022-06-21 17:32:40|3290|3289|3290|3289|3290|3289|3290|3289|400
1655832770000|2022-06-21 17:32:50|3291|3290|3291|3290|3291|3290|3291|3290|100
1655832780000|2022-06-21 17:33:00|3290|3289|3290|3289|3291|3290|3290|3289|2098
1655832800000|2022-06-21 17:33:20|3291|3290|3290|3289|3291|3290|3290|3289|100
1655832810000|2022-06-21 17:33:30|||||||||810
1655832820000|2022-06-21 17:33:40|3291|3290|3291|3290|3291|3290|3290|3290|4835
1655832830000|2022-06-21 17:33:50|3292|3291|3291|3290|3292|3291|3291|3290|6031
1655832840000|2022-06-21 17:34:00|3290|3289|3290|3289|3290|3289|3290|3289|7708
1655832860000|2022-06-21 17:34:20|||||||||2844
1655832880000|2022-06-21 17:34:40|3291|3290|3293|3292|3293|3292|3291|3290|8475
1655832890000|2022-06-21 17:34:50|3292|3291|3292|3291|3292|3291|3292|3291|1166
1655832900000|2022-06-21 17:35:00|3293|3292|3291|3290|3293|3292|3291|3290|1350
1655832910000|2022-06-21 17:35:10|3292|3291|3291|3290|3292|3291|3291|3290|400
1655832920000|2022-06-21 17:35:20|3292|3291|3292|3291|3292|3291|3292|3291|0
1655832930000|2022-06-21 17:35:30|3291|3290|3292|3291|3292|3291|3291|3290|7894
1655832940000|2022-06-21 17:35:40|3293|3292|3293|3292|3293|3292|3293|3292|500
1655832950000|2022-06-21 17:35:50|||||||||324
1655832960000|2022-06-21 17:36:00|3294|3293|3294|3293|3294|3293|3294|3293|200
1655832990000|2022-06-21 17:36:30|3293||3294||3294||3293||13990
1655833000000|2022-06-21 17:36:40|||||||||600
1655833010000|2022-06-21 17:36:50|||||||||100
1655833020000|2022-06-21 17:37:00|||||||||100
1655833030000|2022-06-21 17:37:10|||||||||600
1655833040000|2022-06-21 17:37:20|||||||||6892
1655833050000|2022-06-21 17:37:30|||||||||388
1655833060000|2022-06-21 17:37:40|3293|3292|3294|3293|3294|3293|3293|3292|6007
1655833070000|2022-06-21 17:37:50|3293|3292|3293|3292|3293|3292|3293|3292|4293
1655833080000|2022-06-21 17:38:00|3292|3291|3292|3291|3292|3291|3292|3291|6937
1655833090000|2022-06-21 17:38:10|||||||||1200
1655833100000|2022-06-21 17:38:20|3291|3290|3290|3289|3291|3290|3290|3289|6662
1655833110000|2022-06-21 17:38:30|3291|3290|3292|3291|3292|3291|3291|3290|4147
1655833120000|2022-06-21 17:38:40|3291|3290|3291|3290|3291|3290|3291|3290|2657
1655833130000|2022-06-21 17:38:50|||||||||100
1655833140000|2022-06-21 17:39:00|3290|3289|3291|3290|3291|3290|3290|3289|4377
1655833150000|2022-06-21 17:39:10|||||||||400
1655833160000|2022-06-21 17:39:20|3290|3289|3290|3289|3290|3289|3290|3289|700
1655833170000|2022-06-21 17:39:30|||||||||211
1655833180000|2022-06-21 17:39:40|3289|3288|3289|3288|3289|3288|3288|3287|1900
1655833190000|2022-06-21 17:39:50|3288|3287|3287|3286|3288|3287|3287|3286|2114
1655833200000|2022-06-21 17:40:00|3286|3285|3285|3284|3286|3285|3285|3284|3264
1655833210000|2022-06-21 17:40:10|3284|3283|3283|3282|3284|3283|3283|3282|4017
1655833220000|2022-06-21 17:40:20|3284|3283|3285|3284|3285|3284|3284|3283|5695
1655833230000|2022-06-21 17:40:30|3286|3285|3284|3283|3286|3285|3284|3283|3321
1655833240000|2022-06-21 17:40:40|3285|3284|3284|3283|3285|3284|3284|3283|600
1655833250000|2022-06-21 17:40:50|3285|3284|3285|3284|3285|3284|3285|3284|252
1655833260000|2022-06-21 17:41:00|3284|3283|3283|3282|3284|3283|3283|3282|3707
1655833270000|2022-06-21 17:41:10|||||||||1265
1655833280000|2022-06-21 17:41:20|3284|3283|3283|3282|3284|3283|3283|3282|14082
1655833290000|2022-06-21 17:41:30|3284|3283|3284|3283|3284|3283|3284|3283|13939
1655833300000|2022-06-21 17:41:40|3285|3284|3286|3285|3286|3285|3285|3284|2072
1655833310000|2022-06-21 17:41:50|||||||||431
1655833320000|2022-06-21 17:42:00|3287|3286|3287|3286|3287|3286|3287|3286|100
1655833330000|2022-06-21 17:42:10|||||||||200
1655833340000|2022-06-21 17:42:20|3286|3285|3286|3285|3286|3285|3286|3285|1608
1655833350000|2022-06-21 17:42:30|||||||||500
1655833360000|2022-06-21 17:42:40|||||||||200
1655833370000|2022-06-21 17:42:50|||||||||100
1655833380000|2022-06-21 17:43:00|3285|3284|3283|3282|3285|3284|3283|3282|3953
1655833390000|2022-06-21 17:43:10|3282|3281|3283|3282|3283|3282|3282|3281|3150
1655833400000|2022-06-21 17:43:20|3282|3281|3282|3281|3282|3281|3282|3281|1100
1655833410000|2022-06-21 17:43:30|3281|3280|3282|3281|3282|3281|3281|3280|800
1655833420000|2022-06-21 17:43:40|3283|3282|3286|3285|3286|3285|3283|3282|14015
1655833430000|2022-06-21 17:43:50|3287|3286|3286|3285|3287|3286|3286|3285|100
1655833440000|2022-06-21 17:44:00|3287|3286|3288|3287|3288|3287|3287|3286|5540
1655833450000|2022-06-21 17:44:10|3287|3286|3287|3286|3287|3286|3287|3286|700
1655833460000|2022-06-21 17:44:20|||||||||8750
1655833470000|2022-06-21 17:44:30|3286|3285|3286|3285|3286|3285|3286|3285|5161
1655833480000|2022-06-21 17:44:40|||||||||1100
1655833490000|2022-06-21 17:44:50|3287|3286|3288|3287|3288|3287|3287|3286|2700
1655833500000|2022-06-21 17:45:00|3287|3286|3289|3288|3289|3288|3287|3286|4170
1655833510000|2022-06-21 17:45:10|||||||||100
1655833520000|2022-06-21 17:45:20|||||||||400
1655833530000|2022-06-21 17:45:30|3288|3287|3288|3287|3288|3287|3288|3287|11253
1655833540000|2022-06-21 17:45:40|3287|3286|3287|3286|3287|3286|3287|3286|800
1655833550000|2022-06-21 17:45:50|3286|3285|3283|3282|3286|3285|3283|3282|6001
1655833560000|2022-06-21 17:46:00|3282|3281|3285|3284|3285|3284|3282|3281|12260
1655833570000|2022-06-21 17:46:10|3284|3283|3287|3286|3287|3286|3284|3283|23119
1655833580000|2022-06-21 17:46:20|||||||||100
1655833590000|2022-06-21 17:46:30|||||||||300
1655833600000|2022-06-21 17:46:40|3288|3287|3288|3287|3288|3287|3288|3287|2278
1655833610000|2022-06-21 17:46:50|||||||||1222
1655833620000|2022-06-21 17:47:00|||||||||500
1655833630000|2022-06-21 17:47:10|3287|3288|3289|3288|3289|3288|3287|3288|7967
1655833650000|2022-06-21 17:47:30|3290|3289|3290|3289|3290|3289|3289|3289|2576
1655833660000|2022-06-21 17:47:40|3291|3290|3290|3289|3291|3290|3290|3289|9407
1655833670000|2022-06-21 17:47:50|3291|3290|3291|3290|3292|3291|3290|3289|17331
1655833680000|2022-06-21 17:48:00|3292|3291|3292|3291|3292|3291|3292|3291|894
1655833690000|2022-06-21 17:48:10|3291|3290|3289|3288|3291|3290|3288|3287|11604
1655833700000|2022-06-21 17:48:20|3288|3287|3288|3287|3288|3287|3288|3287|200
1655833710000|2022-06-21 17:48:30|3289|3288|3288|3287|3289|3288|3288|3287|5280
1655833720000|2022-06-21 17:48:40|3287|3286|3287|3286|3288|3287|3287|3286|3666
1655833730000|2022-06-21 17:48:50|3286|3285|3286|3285|3286|3285|3285|3284|274
1655833740000|2022-06-21 17:49:00|3285|3284|3286|3285|3286|3285|3285|3284|2756
1655833750000|2022-06-21 17:49:10|||||||||1000
1655833760000|2022-06-21 17:49:20|3285|3284|3285|3284|3285|3284|3285|3284|868
1655833770000|2022-06-21 17:49:30|3284|3283|3284|3283|3284|3283|3284|3283|1484
1655833780000|2022-06-21 17:49:40|3285|3284|3285|3284|3285|3284|3285|3284|300
1655833790000|2022-06-21 17:49:50|3284|3283|3286|3285|3286|3285|3284|3283|2543
1655833800000|2022-06-21 17:50:00|3287|3286|3286|3285|3287|3286|3286|3285|1690
1655833810000|2022-06-21 17:50:10|3287|3286|3286|3285|3287|3286|3286|3285|2300
1655833820000|2022-06-21 17:50:20|3285|3284|3285|3284|3285|3284|3285|3284|874
1655833830000|2022-06-21 17:50:30|3286|3285|3286|3285|3286|3285|3286|3285|1839
1655833840000|2022-06-21 17:50:40|3285|3284|3285|3284|3285|3284|3285|3284|705
1655833850000|2022-06-21 17:50:50|3284|3283|3284|3283|3284|3283|3284|3283|1180
1655833860000|2022-06-21 17:51:00|3285|3284|3285|3284|3285|3284|3285|3284|637
1655833870000|2022-06-21 17:51:10|3284|3283|3283|3282|3284|3283|3283|3282|1482
1655833880000|2022-06-21 17:51:20|3284|3283|3283|3282|3284|3283|3283|3282|3300
1655833890000|2022-06-21 17:51:30|3282|3281|3281|3280|3282|3281|3281|3280|2243
1655833900000|2022-06-21 17:51:40|3282|3281|3282|3281|3282|3281|3282|3281|300
1655833910000|2022-06-21 17:51:50|3283|3282|3283|3282|3283|3282|3283|3282|2663
1655833940000|2022-06-21 17:52:20|||||||||400
1655833960000|2022-06-21 17:52:40|||||||||100
1655833970000|2022-06-21 17:52:50|||||||||1224
1655833980000|2022-06-21 17:53:00|||||||||1545
1655833990000|2022-06-21 17:53:10|||||||||104
1655834000000|2022-06-21 17:53:20|3282|3281|3281|3280|3282|3281|3281|3280|3446
1655834020000|2022-06-21 17:53:40|3280|3279|3280|3279|3280|3279|3280|3279|722
1655834030000|2022-06-21 17:53:50|3279|3278|3279|3278|3279|3278|3279|3278|2400
1655834040000|2022-06-21 17:54:00|3280|3279|3280|3279|3280|3279|3280|3279|2873
1655834050000|2022-06-21 17:54:10|3279|3278|3279|3278|3280|3279|3279|3278|400
1655834060000|2022-06-21 17:54:20|3278|3277|3278|3277|3278|3277|3278|3277|1388
1655834070000|2022-06-21 17:54:30|3279|3278|3279|3278|3280|3279|3279|3278|3000
1655834080000|2022-06-21 17:54:40|||||||||100
1655834090000|2022-06-21 17:54:50|3278|3277|3278|3277|3278|3277|3278|3277|1890
1655834110000|2022-06-21 17:55:10|3277|3276|3277|3276|3277|3276|3277|3276|1181
1655834120000|2022-06-21 17:55:20|3278|3277|3277|3276|3278|3277|3277|3276|3208
1655834130000|2022-06-21 17:55:30|||||||||500
1655834140000|2022-06-21 17:55:40|3278|3277|3279|3278|3279|3278|3278|3277|4436
1655834150000|2022-06-21 17:55:50|3278|3277|3278|3277|3279|3278|3278|3277|1617
1655834160000|2022-06-21 17:56:00|3279|3278|3279|3278|3279|3278|3279|3278|700
1655834170000|2022-06-21 17:56:10|3278|3277|3278|3277|3278|3277|3278|3277|849
1655834180000|2022-06-21 17:56:20|3277|3276|3277|3276|3277|3276|3277|3276|749
1655834200000|2022-06-21 17:56:40|||||||||100
1655834210000|2022-06-21 17:56:50|||||||||617
1655834220000|2022-06-21 17:57:00|||||||||2659
1655834240000|2022-06-21 17:57:20|3278|3277|3278|3277|3278|3277|3278|3277|4920
1655834250000|2022-06-21 17:57:30|3277|3276|3277|3276|3277|3276|3277|3276|800
1655834260000|2022-06-21 17:57:40|3278|3277|3277|3276|3278|3277|3277|3276|5306
1655834270000|2022-06-21 17:57:50|3278|3277|3278|3277|3278|3277|3278|3277|652
1655834280000|2022-06-21 17:58:00|||||||||2078
1655834290000|2022-06-21 17:58:10|3277|3276|3277|3276|3277|3276|3277|3276|1500
1655834300000|2022-06-21 17:58:20|3276|3275|3276|3275|3276|3275|3276|3275|8094
1655834310000|2022-06-21 17:58:30|||||||||5094
1655834320000|2022-06-21 17:58:40|3275|3274|3276|3275|3276|3275|3275|3274|13569
1655834330000|2022-06-21 17:58:50|3277|3276|3276|3275|3277|3276|3276|3275|1445
1655834340000|2022-06-21 17:59:00|3275|3274|3275|3274|3275|3274|3275|3274|1115
1655834350000|2022-06-21 17:59:10|||||||||976
1655834360000|2022-06-21 17:59:20|3276|3275|3277|3276|3277|3276|3276|3275|4724
1655834370000|2022-06-21 17:59:30|3278|3277|3278|3277|3278|3277|3278|3277|2015
1655834380000|2022-06-21 17:59:40|3279|3278|3279|3278|3279|3278|3279|3278|3583
1655834390000|2022-06-21 17:59:50|3278|3277|3278|3277|3278|3277|3277|3276|3742
1655834400000|2022-06-21 18:00:00|3277|3276|3277|3276|3277|3276|3277|3276|1255
1655834410000|2022-06-21 18:00:10|3276|3275|3276|3275|3276|3275|3276|3275|1100
1655834420000|2022-06-21 18:00:20|3277|3276|3278|3277|3278|3277|3277|3276|4208
1655834440000|2022-06-21 18:00:40|||||||||700
1655834450000|2022-06-21 18:00:50|3279|3278|3279|3278|3279|3278|3279|3278|1000
1655834460000|2022-06-21 18:01:00|3278|3277|3279|3278|3279|3278|3278|3277|2619
1655834470000|2022-06-21 18:01:10|3278|3277|3279|3278|3279|3278|3278|3277|1200
1655834480000|2022-06-21 18:01:20|3280|3279|3280|3279|3280|3279|3280|3279|3838
1655834490000|2022-06-21 18:01:30|3279|3278|3278|3277|3279|3278|3278|3277|3868
1655834500000|2022-06-21 18:01:40|3277|3276|3278|3277|3278|3277|3277|3276|2824
1655834510000|2022-06-21 18:01:50|3279|3278|3278|3278|3279|3278|3278|3278|2100
1655834520000|2022-06-21 18:02:00|3279||3279||3279||3279||875
1655834530000|2022-06-21 18:02:10|||||||||839
1655834540000|2022-06-21 18:02:20|||||||||6200
1655834550000|2022-06-21 18:02:30|3278|3277|3278|3277|3278|3277|3278|3277|3318
1655834560000|2022-06-21 18:02:40|3279|3278|3279|3278|3279|3278|3278|3278|7679
1655834570000|2022-06-21 18:02:50|3278|3277|3278|3277|3278|3277|3278|3277|4462
1655834580000|2022-06-21 18:03:00|3277|3276|3278|3277|3278|3277|3277|3276|6904
1655834590000|2022-06-21 18:03:10|||||||||1522
1655834600000|2022-06-21 18:03:20|3277|3276|3276|3275|3277|3276|3276|3275|1515
1655834610000|2022-06-21 18:03:30|3275|3274|3276|3275|3276|3275|3275|3274|2222
1655834620000|2022-06-21 18:03:40|||||||||820
1655834630000|2022-06-21 18:03:50|3275|3274|3275|3274|3275|3274|3275|3274|2208
1655834640000|2022-06-21 18:04:00|3276|3275|3276|3275|3276|3275|3276|3275|4260
1655834650000|2022-06-21 18:04:10|||||||||901
1655834660000|2022-06-21 18:04:20|3275|3274|3275|3274|3275|3274|3274|3273|13975
1655834670000|2022-06-21 18:04:30|3276|3275|3275|3274|3276|3275|3275|3274|1200
1655834680000|2022-06-21 18:04:40|||||||||100
1655834690000|2022-06-21 18:04:50|3274|3273|3275|3274|3275|3274|3274|3273|700
1655834700000|2022-06-21 18:05:00|3276|3275|3276|3275|3276|3275|3276|3275|1199
1655834710000|2022-06-21 18:05:10|3277|3276|3277|3276|3277|3276|3277|3276|2052
1655834730000|2022-06-21 18:05:30|3276|3275|3276|3275|3277|3275|3276|3275|1617
1655834740000|2022-06-21 18:05:40|||||||||200
1655834770000|2022-06-21 18:06:10|||||||||2265
1655834780000|2022-06-21 18:06:20|3275|3274|3277|3276|3277|3276|3275|3274|4687
1655834790000|2022-06-21 18:06:30|3278|3277|3278|3277|3278|3277|3277|3276|4253
1655834800000|2022-06-21 18:06:40|3277|3276|3277|3276|3278|3277|3277|3276|3676
1655834810000|2022-06-21 18:06:50|3276|3275|3273|3272|3276|3275|3273|3272|1500
1655834820000|2022-06-21 18:07:00|3274|3273|3274|3273|3274|3273|3273|3272|7820
1655834830000|2022-06-21 18:07:10|3275|3274|3274|3273|3275|3274|3274|3273|2943
1655834840000|2022-06-21 18:07:20|||||||||200
1655834850000|2022-06-21 18:07:30|||||||||600
1655834860000|2022-06-21 18:07:40|3275|3274|3275|3274|3275|3274|3275|3274|901
1655834870000|2022-06-21 18:07:50|||||||||1970
1655834880000|2022-06-21 18:08:00|3276|3275|3276|3275|3276|3275|3275|3274|2101
1655834890000|2022-06-21 18:08:10|||||||||100
1655834900000|2022-06-21 18:08:20|||||||||200
1655834910000|2022-06-21 18:08:30|3277|3276|3277|3276|3277|3276|3277|3276|383
1655834920000|2022-06-21 18:08:40|3278|3277|3277|3276|3278|3277|3277|3276|7309
1655834930000|2022-06-21 18:08:50|3278|3277|3278|3277|3278|3277|3278|3277|1300
1655834940000|2022-06-21 18:09:00|||||||||500
1655834950000|2022-06-21 18:09:10|3277|3276|3277|3276|3277|3276|3277|3276|5963
1655834960000|2022-06-21 18:09:20|3278|3277|3278|3277|3278|3277|3278|3277|1300
1655834970000|2022-06-21 18:09:30|||||||||300
1655834980000|2022-06-21 18:09:40|3279|3278|3279|3278|3279|3278|3279|3278|951
1655834990000|2022-06-21 18:09:50|||||||||7112
1655835000000|2022-06-21 18:10:00|3280|3279|3280|3279|3280|3279|3280|3279|4425
1655835010000|2022-06-21 18:10:10|3279|3278|3283|3282|3283|3282|3279|3278|16749
1655835020000|2022-06-21 18:10:20|3284|3283|3284|3283|3284|3283|3284|3283|1233
1655835030000|2022-06-21 18:10:30|3283|3282|3283|3282|3283|3283|3281|3280|9014
1655835040000|2022-06-21 18:10:40|3282|3281|3283|3282|3283|3282|3282|3281|6400
1655835050000|2022-06-21 18:10:50|3284|3283|3284|3283|3284|3283|3284|3283|1100
1655835060000|2022-06-21 18:11:00|||||||||1133
1655835080000|2022-06-21 18:11:20|3283|3282|3282|3281|3283|3283|3282|3281|7978
1655835090000|2022-06-21 18:11:30|||||||||1717
1655835100000|2022-06-21 18:11:40|3283|3282|3284|3283|3284|3283|3283|3282|2310
1655835110000|2022-06-21 18:11:50|||||||||3000
1655835120000|2022-06-21 18:12:00|||||||||425
1655835130000|2022-06-21 18:12:10|3283|3282|3284|3283|3284|3283|3283|3282|2775
1655835140000|2022-06-21 18:12:20|||||||||748
1655835150000|2022-06-21 18:12:30|3285|3284|3285|3284|3285|3284|3285|3284|287
1655835160000|2022-06-21 18:12:40|3286|3285|3286|3285|3286|3285|3286|3285|670
1655835170000|2022-06-21 18:12:50|||||||||800
1655835180000|2022-06-21 18:13:00|3285|3284|3284|3283|3285|3284|3284|3283|2668
1655835190000|2022-06-21 18:13:10|3283|3282|3282|3281|3283|3283|3282|3281|3675
1655835200000|2022-06-21 18:13:20|||||||||500
1655835210000|2022-06-21 18:13:30|||||||||100
1655835220000|2022-06-21 18:13:40|3281|3280|3281|3280|3281|3280|3281|3280|300
1655835230000|2022-06-21 18:13:50|3280|3279|3280|3279|3280|3279|3280|3279|850
1655835240000|2022-06-21 18:14:00|3279|3278|3279|3278|3280|3279|3279|3278|1100
1655835250000|2022-06-21 18:14:10|3278|3277|3278|3277|3279|3278|3278|3277|1819
1655835260000|2022-06-21 18:14:20|3279|3278|3278|3277|3279|3278|3278|3277|1700
1655835270000|2022-06-21 18:14:30|3279|3278|3278|3277|3279|3278|3278|3277|300
1655835280000|2022-06-21 18:14:40|3277|3276|3277|3276|3278|3277|3277|3276|618
1655835290000|2022-06-21 18:14:50|3278|3277|3278|3277|3278|3277|3278|3277|800
1655835300000|2022-06-21 18:15:00|3279|3278|3278|3277|3279|3278|3278|3277|1310
1655835310000|2022-06-21 18:15:10|3279|3278|3278|3277|3279|3278|3278|3277|513
1655835320000|2022-06-21 18:15:20|3279|3278|3279|3278|3279|3278|3279|3278|300
1655835330000|2022-06-21 18:15:30|3280|3279|3280|3279|3280|3279|3280|3279|2905
1655835340000|2022-06-21 18:15:40|3281|3280|3280|3279|3281|3280|3280|3279|1892
1655835350000|2022-06-21 18:15:50|3281|3280|3280|3279|3281|3280|3280|3279|2600
1655835360000|2022-06-21 18:16:00|3281|3280|3280|3279|3281|3280|3280|3279|17542
1655835370000|2022-06-21 18:16:10|3279|3278|3278|3277|3279|3278|3278|3277|4216
1655835380000|2022-06-21 18:16:20|3277|3276|3277|3276|3277|3276|3277|3276|452
1655835390000|2022-06-21 18:16:30|3276|3275|3277|3276|3277|3276|3276|3275|600
1655835400000|2022-06-21 18:16:40|3278|3277|3278|3277|3278|3277|3278|3277|0
1655835410000|2022-06-21 18:16:50|||||||||300
1655835420000|2022-06-21 18:17:00|3277|3276|3278|3277|3278|3277|3277|3276|803
1655835430000|2022-06-21 18:17:10|3279|3278|3279|3278|3279|3278|3279|3278|834
1655835440000|2022-06-21 18:17:20|||||||||600
1655835450000|2022-06-21 18:17:30|||||||||100
1655835460000|2022-06-21 18:17:40|||||||||500
1655835470000|2022-06-21 18:17:50|3280|3279|3280|3279|3280|3279|3280|3279|900
1655835480000|2022-06-21 18:18:00|3281|3280|3279|3278|3281|3280|3279|3278|700
1655835490000|2022-06-21 18:18:10|||||||||100
1655835500000|2022-06-21 18:18:20|||||||||2520
1655835510000|2022-06-21 18:18:30|3278|3277|3276|3275|3278|3277|3276|3275|2100
1655835520000|2022-06-21 18:18:40|3277|3276|3277|3276|3277|3276|3277|3276|750
1655835530000|2022-06-21 18:18:50|3276|3275|3276|3275|3277|3276|3276|3275|2176
1655835540000|2022-06-21 18:19:00|3275|3274|3275|3274|3275|3274|3275|3274|1070
1655835550000|2022-06-21 18:19:10|3276|3275|3275|3274|3276|3275|3275|3274|1143
1655835560000|2022-06-21 18:19:20|3276|3275|3277|3276|3277|3276|3276|3275|1899
1655835570000|2022-06-21 18:19:30|3276|3275|3276|3275|3277|3276|3276|3275|344
1655835580000|2022-06-21 18:19:40|3277|3276|3276|3275|3277|3276|3276|3275|1584
1655835590000|2022-06-21 18:19:50|3277|3276|3277|3276|3277|3276|3277|3276|1595
1655835600000|2022-06-21 18:20:00|3278|3277|3277|3276|3278|3277|3277|3276|3049
1655835610000|2022-06-21 18:20:10|3276|3275|3277|3276|3277|3276|3276|3275|1818
1655835620000|2022-06-21 18:20:20|3276|3275|3277|3276|3277|3276|3276|3275|2300
1655835630000|2022-06-21 18:20:30|||||||||939
1655835640000|2022-06-21 18:20:40|3276|3275|3276|3275|3276|3275|3276|3275|2368
1655835650000|2022-06-21 18:20:50|3277|3276|3277|3276|3277|3276|3277|3276|946
1655835660000|2022-06-21 18:21:00|||||||||1000
1655835670000|2022-06-21 18:21:10|3276|3275|3276|3275|3276|3275|3276|3275|2214
1655835680000|2022-06-21 18:21:20|3277|3276|3276|3275|3277|3276|3276|3275|2100
1655835690000|2022-06-21 18:21:30|3277|3276|3277|3276|3277|3276|3277|3276|1378
1655835700000|2022-06-21 18:21:40|3276|3275|3277|3276|3277|3276|3276|3275|1000
1655835710000|2022-06-21 18:21:50|3276|3275|3276|3275|3277|3276|3276|3275|400
1655835720000|2022-06-21 18:22:00|3275|3274|3276|3275|3276|3275|3275|3274|4022
1655835730000|2022-06-21 18:22:10|||||||||1752
1655835740000|2022-06-21 18:22:20|3277|3276|3277|3276|3277|3276|3277|3276|1915
1655835750000|2022-06-21 18:22:30|3278|3277|3278|3277|3278|3277|3278|3277|3600
1655835760000|2022-06-21 18:22:40|3277|3276|3277|3276|3277|3276|3277|3276|2700
1655835770000|2022-06-21 18:22:50|3278|3277|3277|3276|3278|3277|3277|3276|12956
1655835780000|2022-06-21 18:23:00|3278|3277|3278|3277|3278|3277|3278|3277|4910
1655835790000|2022-06-21 18:23:10|3277|3276|3277|3276|3277|3276|3277|3276|7845
1655835800000|2022-06-21 18:23:20|||||||||400
1655835810000|2022-06-21 18:23:30|3276|3275|3276|3275|3276|3275|3276|3275|2056
1655835820000|2022-06-21 18:23:40|3275|3276|3277|3276|3277|3276|3275|3276|2804
1655835830000|2022-06-21 18:23:50|3276|3275|3275|3274|3276|3275|3275|3274|850
1655835840000|2022-06-21 18:24:00|3276|3275|3275|3274|3276|3275|3275|3274|5324
1655835850000|2022-06-21 18:24:10|||||||||1000
1655835860000|2022-06-21 18:24:20|3274|3273|3273|3272|3274|3273|3273|3272|6481
1655835870000|2022-06-21 18:24:30|3272|3271|3273|3272|3273|3272|3272|3271|4572
1655835890000|2022-06-21 18:24:50|||||||||595
1655835900000|2022-06-21 18:25:00|||||||||300
1655835910000|2022-06-21 18:25:10|3272|3271|3272|3271|3272|3271|3272|3271|3710
1655835920000|2022-06-21 18:25:20|||||||||200
1655835930000|2022-06-21 18:25:30|3273|3272|3273|3272|3273|3272|3273|3272|5795
1655835940000|2022-06-21 18:25:40|||||||||4635
1655835950000|2022-06-21 18:25:50|3272|3271|3272|3271|3272|3271|3272|3271|800
1655835960000|2022-06-21 18:26:00|||||||||568
1655835970000|2022-06-21 18:26:10|3271|3270|3271|3270|3271|3270|3271|3270|2900
1655835980000|2022-06-21 18:26:20|||||||||200
1655835990000|2022-06-21 18:26:30|||||||||780
1655836000000|2022-06-21 18:26:40|3270|3269|3271|3270|3271|3270|3270|3269|7306
1655836010000|2022-06-21 18:26:50|3270|3269|3271|3270|3271|3270|3270|3269|4000
1655836020000|2022-06-21 18:27:00|3270|3269|3270|3269|3270|3269|3269|3268|3116
1655836030000|2022-06-21 18:27:10|3269|3268|3269|3268|3269|3269|3269|3268|1200
1655836040000|2022-06-21 18:27:20|3270|3269|3270|3269|3270|3269|3270|3269|4185
1655836050000|2022-06-21 18:27:30|3269|3268|3269|3268|3269|3269|3268|3267|9776
1655836060000|2022-06-21 18:27:40|||||||||1800
1655836070000|2022-06-21 18:27:50|||||||||5900
1655836080000|2022-06-21 18:28:00|3270|3269|3270|3269|3270|3269|3269|3268|4870
1655836090000|2022-06-21 18:28:10|3269|3268|3269|3268|3269|3268|3269|3268|850
1655836100000|2022-06-21 18:28:20|||||||||1086
1655836110000|2022-06-21 18:28:30|3268|3267|3269|3268|3269|3268|3268|3267|4311
1655836120000|2022-06-21 18:28:40|||||||||3660
1655836130000|2022-06-21 18:28:50|3270|3269|3271|3270|3271|3270|3270|3269|4279
1655836140000|2022-06-21 18:29:00|3272|3271|3272|3271|3272|3271|3272|3271|3890
1655836150000|2022-06-21 18:29:10|3273|3272|3272|3271|3273|3272|3272|3271|3192
1655836160000|2022-06-21 18:29:20|3273|3272|3272|3271|3273|3272|3272|3271|2293
1655836170000|2022-06-21 18:29:30|||||||||1293
1655836180000|2022-06-21 18:29:40|3273|3272|3273|3272|3273|3272|3273|3272|12248
1655836190000|2022-06-21 18:29:50|3272|3271|3272|3271|3272|3272|3272|3271|2410
1655836200000|2022-06-21 18:30:00|3273|3272|3272|3271|3273|3272|3272|3271|4302
1655836210000|2022-06-21 18:30:10|3271|3270|3273|3272|3273|3272|3271|3270|20711
1655836220000|2022-06-21 18:30:20|3272|3271|3271|3270|3272|3271|3271|3270|3380
1655836230000|2022-06-21 18:30:30|||||||||964
1655836240000|2022-06-21 18:30:40|||||||||1500
1655836250000|2022-06-21 18:30:50|3270|3269|3269|3268|3270|3269|3269|3268|1215
1655836260000|2022-06-21 18:31:00|3268|3267|3270|3269|3270|3269|3268|3267|9945
1655836270000|2022-06-21 18:31:10|3269|3268|3269|3268|3269|3268|3269|3268|3371
1655836280000|2022-06-21 18:31:20|||||||||3221
1655836290000|2022-06-21 18:31:30|3268|3267|3268|3267|3268|3267|3268|3267|2970
1655836300000|2022-06-21 18:31:40|||||||||400
1655836310000|2022-06-21 18:31:50|3269|3268|3270|3269|3270|3269|3269|3268|6719
1655836320000|2022-06-21 18:32:00|3271|3270|3271|3270|3271|3270|3271|3270|1500
1655836330000|2022-06-21 18:32:10|3270|3269|3270|3269|3270|3269|3270|3269|4268
1655836340000|2022-06-21 18:32:20|||||||||623
1655836350000|2022-06-21 18:32:30|3269|3268|3269|3268|3269|3268|3269|3268|2367
1655836360000|2022-06-21 18:32:40|||||||||3406
1655836370000|2022-06-21 18:32:50|||||||||1100
1655836380000|2022-06-21 18:33:00|||||||||100
1655836390000|2022-06-21 18:33:10|3268|3267|3268|3267|3268|3267|3268|3267|1849
1655836400000|2022-06-21 18:33:20|3269|3268|3269|3268|3269|3268|3269|3268|1900
1655836410000|2022-06-21 18:33:30|3270|3269|3270|3269|3271|3270|3269|3269|7212
1655836420000|2022-06-21 18:33:40|3269|3268|3270|3269|3270|3269|3269|3268|1700
1655836430000|2022-06-21 18:33:50|3271|3270|3271|3270|3271|3270|3271|3270|1250
1655836440000|2022-06-21 18:34:00|||||||||400
1655836450000|2022-06-21 18:34:10|3272|3271|3272|3271|3272|3271|3271|3270|1900
1655836470000|2022-06-21 18:34:30|3273|3272|3274|3273|3274|3273|3273|3272|300
1655836480000|2022-06-21 18:34:40|3273|3272|3274|3273|3274|3273|3273|3272|3381
1655836490000|2022-06-21 18:34:50|3273|3272|3273|3272|3273|3272|3273|3272|7653
1655836500000|2022-06-21 18:35:00|3274|3273|3275|3274|3275|3274|3274|3273|1400
1655836510000|2022-06-21 18:35:10|||||||||4203
1655836520000|2022-06-21 18:35:20|3276|3275|3275|3274|3276|3275|3275|3274|6398
1655836530000|2022-06-21 18:35:30|||||||||4045
1655836540000|2022-06-21 18:35:40|||||||||400
1655836550000|2022-06-21 18:35:50|3276|3275|3277|3276|3277|3276|3276|3275|2063
1655836560000|2022-06-21 18:36:00|3278|3277|3278|3277|3278|3277|3278|3277|2000
1655836570000|2022-06-21 18:36:10|3279|3278|3279|3278|3279|3278|3279|3278|4130
1655836580000|2022-06-21 18:36:20|3280|3279|3281|3280|3281|3280|3280|3279|7430
1655836590000|2022-06-21 18:36:30|3280|3279|3280|3279|3281|3280|3280|3279|6198
1655836600000|2022-06-21 18:36:40|||||||||500
1655836610000|2022-06-21 18:36:50|||||||||1354
1655836620000|2022-06-21 18:37:00|3279|3278|3279|3278|3279|3278|3279|3278|2112
1655836630000|2022-06-21 18:37:10|3280|3279|3280|3279|3280|3279|3279|3278|2100
1655836640000|2022-06-21 18:37:20|3279|3278|3277|3276|3279|3278|3277|3276|2916
1655836650000|2022-06-21 18:37:30|||||||||326
1655836660000|2022-06-21 18:37:40|3278|3277|3278|3277|3278|3277|3278|3277|1127
1655836680000|2022-06-21 18:38:00|3279|3278|3278|3277|3279|3278|3278|3277|2251
1655836690000|2022-06-21 18:38:10|3277|3276|3276|3275|3277|3276|3276|3275|12769
1655836700000|2022-06-21 18:38:20|3275|3274|3275|3274|3275|3274|3275|3274|5565
1655836710000|2022-06-21 18:38:30|3274|3273|3274|3273|3275|3274|3274|3273|1340
1655836720000|2022-06-21 18:38:40|||||||||800
1655836730000|2022-06-21 18:38:50|3275|3274|3275|3274|3275|3274|3275|3274|999
1655836750000|2022-06-21 18:39:10|3274|3273|3271|3270|3274|3273|3270|3269|2805
1655836760000|2022-06-21 18:39:20|3272|3271|3273|3272|3273|3272|3272|3271|1368
1655836770000|2022-06-21 18:39:30|3274|3273|3274|3273|3274|3273|3274|3273|3981
1655836780000|2022-06-21 18:39:40|3273|3272|3273|3272|3273|3272|3273|3272|500
1655836800000|2022-06-21 18:40:00|3272|3271|3276|3275|3276|3275|3271|3270|21464
1655836810000|2022-06-21 18:40:10|3277|3276|3279|3278|3279|3278|3277|3276|13990
1655836820000|2022-06-21 18:40:20|3278|3277|3277|3277|3278|3277|3277|3276|3413
1655836830000|2022-06-21 18:40:30|3278|3278|3280|3279|3280|3279|3278|3278|455
1655836840000|2022-06-21 18:40:40|3281|3280|3279|3278|3281|3280|3279|3278|600
1655836860000|2022-06-21 18:41:00|3280|3279|3278|3277|3280|3279|3277|3276|5426
1655836870000|2022-06-21 18:41:10|3277|3276|3276|3275|3278|3277|3276|3275|3531
1655836880000|2022-06-21 18:41:20|3277|3276|3276|3275|3277|3276|3275|3274|1882
1655836890000|2022-06-21 18:41:30|3277|3276|3277|3276|3277|3276|3277|3276|700
1655836900000|2022-06-21 18:41:40|3278|3277|3278|3277|3278|3277|3278|3277|900
1655836910000|2022-06-21 18:41:50|3279|3278|3279|3278|3279|3278|3279|3278|600
1655836920000|2022-06-21 18:42:00|3280|3279|3280|3279|3280|3279|3279|3278|1726
1655836930000|2022-06-21 18:42:10|||||||||841
1655836940000|2022-06-21 18:42:20|3279|3278|3279|3278|3279|3279|3279|3278|2094
1655836950000|2022-06-21 18:42:30|||||||||386
1655836960000|2022-06-21 18:42:40|3280|3279|3280|3279|3280|3279|3280|3279|100
1655836970000|2022-06-21 18:42:50|||||||||161
1655836980000|2022-06-21 18:43:00|||||||||1200
1655836990000|2022-06-21 18:43:10|3279|3278|3279|3278|3279|3278|3279|3278|2140
1655837000000|2022-06-21 18:43:20|||||||||2760
1655837010000|2022-06-21 18:43:30|3278|3277|3277|3276|3278|3277|3277|3276|2093
1655837020000|2022-06-21 18:43:40|3278|3277|3278|3277|3278|3277|3278|3277|1082
1655837030000|2022-06-21 18:43:50|||||||||400
1655837040000|2022-06-21 18:44:00|3279|3278|3279|3278|3279|3278|3279|3278|962
1655837050000|2022-06-21 18:44:10|3280|3279|3280|3279|3280|3279|3280|3279|830
1655837060000|2022-06-21 18:44:20|3281|3280|3279|3278|3281|3280|3279|3278|1150
1655837070000|2022-06-21 18:44:30|3280|3279|3280|3279|3280|3279|3280|3279|200
1655837090000|2022-06-21 18:44:50|3279|3278|3279|3278|3279|3278|3279|3278|1729
1655837100000|2022-06-21 18:45:00|3278|3277|3279|3278|3280|3279|3278|3277|4891
1655837110000|2022-06-21 18:45:10|3278|3277|3277|3276|3278|3277|3277|3276|2473
1655837120000|2022-06-21 18:45:20|||||||||1600
1655837130000|2022-06-21 18:45:30|3278|3277|3279|3278|3279|3278|3278|3277|733
1655837140000|2022-06-21 18:45:40|3278|3277|3278|3277|3278|3277|3278|3277|1318
1655837160000|2022-06-21 18:46:00|||||||||441
1655837170000|2022-06-21 18:46:10|3279|3278|3278|3277|3279|3278|3278|3277|5771
1655837180000|2022-06-21 18:46:20|3279|3278|3278|3277|3279|3278|3278|3277|800
1655837190000|2022-06-21 18:46:30|3279|3278|3279|3278|3279|3278|3279|3278|100
1655837200000|2022-06-21 18:46:40|||||||||700
1655837210000|2022-06-21 18:46:50|3278|3277|3278|3277|3278|3277|3278|3277|1300
1655837220000|2022-06-21 18:47:00|3279|3278|3277|3276|3279|3278|3276|3275|3000
1655837230000|2022-06-21 18:47:10|3278|3277|3276|3275|3278|3277|3276|3275|1370
1655837240000|2022-06-21 18:47:20|3277|3276|3277|3276|3277|3276|3276|3275|405
1655837260000|2022-06-21 18:47:40|3278|3277|3279|3278|3279|3278|3278|3277|2055
1655837270000|2022-06-21 18:47:50|3278|3277|3278|3277|3278|3278|3278|3277|402
1655837280000|2022-06-21 18:48:00|3279|3278|3279|3278|3279|3278|3279|3278|725
1655837290000|2022-06-21 18:48:10|3278|3277|3278|3277|3279|3278|3278|3277|8615
1655837300000|2022-06-21 18:48:20|3279|3278|3279|3278|3279|3278|3279|3278|200
1655837310000|2022-06-21 18:48:30|||||||||1100
1655837320000|2022-06-21 18:48:40|3278|3277|3278|3277|3278|3277|3278|3277|300
1655837330000|2022-06-21 18:48:50|3279|3278|3279|3278|3279|3278|3279|3278|100
1655837350000|2022-06-21 18:49:10|3278|3277|3278|3277|3278|3277|3278|3277|2305
1655837360000|2022-06-21 18:49:20|3277|3276|3277|3276|3277|3276|3277|3276|700
1655837370000|2022-06-21 18:49:30|3278|3277|3278|3277|3278|3277|3278|3277|1433
1655837380000|2022-06-21 18:49:40|3277|3276|3277|3276|3277|3277|3277|3276|9613
1655837390000|2022-06-21 18:49:50|||||||||100
1655837400000|2022-06-21 18:50:00|3278|3277|3279|3278|3279|3278|3278|3277|1600
1655837410000|2022-06-21 18:50:10|3280|3279|3278|3277|3280|3279|3278|3277|8149
1655837420000|2022-06-21 18:50:20|3279|3278|3279|3278|3279|3278|3279|3278|200
1655837430000|2022-06-21 18:50:30|3280|3279|3280|3279|3280|3279|3280|3279|1110
1655837440000|2022-06-21 18:50:40|3281|3280|3280|3279|3281|3280|3280|3279|1955
1655837450000|2022-06-21 18:50:50|3281|3280|3280|3279|3281|3280|3280|3279|1070
1655837470000|2022-06-21 18:51:10|||||||||1109
1655837480000|2022-06-21 18:51:20|3281|3280|3283|3282|3284|3283|3281|3280|6529
1655837490000|2022-06-21 18:51:30|3282|3281|3282|3281|3282|3281|3282|3281|1453
1655837500000|2022-06-21 18:51:40|||||||||300
1655837510000|2022-06-21 18:51:50|3281|3280|3281|3280|3281|3280|3281|3280|1317
1655837520000|2022-06-21 18:52:00|3282|3281|3282|3281|3282|3281|3281|3280|1304
1655837530000|2022-06-21 18:52:10|||||||||1312
1655837540000|2022-06-21 18:52:20|3283|3282|3283|3282|3283|3282|3283|3282|944
1655837550000|2022-06-21 18:52:30|||||||||210
1655837560000|2022-06-21 18:52:40|3284|3283|3283|3282|3284|3283|3283|3282|2395
1655837570000|2022-06-21 18:52:50|3284|3283|3284|3283|3284|3283|3283|3282|300
1655837590000|2022-06-21 18:53:10|3285|3284|3284|3283|3285|3284|3284|3283|5603
1655837600000|2022-06-21 18:53:20|||||||||600
1655837610000|2022-06-21 18:53:30|3285|3284|3285|3284|3285|3284|3285|3284|1215
1655837620000|2022-06-21 18:53:40|3284|3283|3284|3283|3284|3283|3284|3283|1629
1655837640000|2022-06-21 18:54:00|3285|3284|3285|3284|3285|3284|3285|3284|6578
1655837650000|2022-06-21 18:54:10|||||||||2114
1655837660000|2022-06-21 18:54:20|3286|3285|3285|3284|3286|3285|3285|3284|2395
1655837670000|2022-06-21 18:54:30|3286|3285|3286|3285|3286|3285|3286|3285|1130
1655837680000|2022-06-21 18:54:40|||||||||1539
1655837700000|2022-06-21 18:55:00|3287|3286|3286|3285|3287|3286|3286|3285|1952
1655837710000|2022-06-21 18:55:10|3287|3286|3287|3286|3287|3286|3287|3286|100
1655837720000|2022-06-21 18:55:20|3288|3287|3287|3286|3288|3287|3287|3286|4800
1655837730000|2022-06-21 18:55:30|3286|3285|3286|3285|3286|3285|3286|3285|4281
1655837740000|2022-06-21 18:55:40|||||||||400
1655837760000|2022-06-21 18:56:00|||||||||300
1655837770000|2022-06-21 18:56:10|3285|3284|3284|3283|3285|3284|3284|3283|2916
1655837780000|2022-06-21 18:56:20|3283|3282|3283|3282|3283|3282|3283|3282|0
1655837790000|2022-06-21 18:56:30|||||||||600
1655837800000|2022-06-21 18:56:40|||||||||300
1655837820000|2022-06-21 18:57:00|||||||||1550
1655837830000|2022-06-21 18:57:10|||||||||400
1655837850000|2022-06-21 18:57:30|3282|3281|3283|3282|3283|3282|3282|3281|3410
1655837860000|2022-06-21 18:57:40|||||||||400
1655837870000|2022-06-21 18:57:50|||||||||400
1655837880000|2022-06-21 18:58:00|3284|3283|3284|3283|3284|3283|3284|3283|830
1655837890000|2022-06-21 18:58:10|3285|3284|3286|3285|3286|3285|3284|3283|15644
1655837900000|2022-06-21 18:58:20|||||||||2513
1655837910000|2022-06-21 18:58:30|3287|3286|3286|3285|3287|3286|3286|3285|8998
1655837920000|2022-06-21 18:58:40|3285|3284|3287|3286|3287|3286|3285|3284|29778
1655837930000|2022-06-21 18:58:50|3288|3287|3288|3287|3288|3287|3288|3287|1749
1655837940000|2022-06-21 18:59:00|3287|3286|3286|3285|3287|3286|3286|3285|6765
1655837950000|2022-06-21 18:59:10|3285|3284|3286|3285|3286|3285|3285|3284|3141
1655837960000|2022-06-21 18:59:20|||||||||600
1655837970000|2022-06-21 18:59:30|||||||||600
1655837980000|2022-06-21 18:59:40|||||||||700
1655837990000|2022-06-21 18:59:50|3287|3286|3286|3285|3287|3286|3286|3285|1950
1655838000000|2022-06-21 19:00:00|3285|3284|3285|3284|3285|3284|3285|3284|8398
1655838010000|2022-06-21 19:00:10|3286|3285|3286|3285|3286|3285|3285|3284|5677
1655838020000|2022-06-21 19:00:20|3285|3284|3286|3285|3286|3285|3285|3284|11939
1655838030000|2022-06-21 19:00:30|3285|3284|3286|3285|3286|3285|3285|3284|6538
1655838040000|2022-06-21 19:00:40|3287|3286|3287|3286|3287|3286|3287|3286|2998
1655838050000|2022-06-21 19:00:50|3286|3285|3286|3285|3286|3285|3286|3285|1488
1655838060000|2022-06-21 19:01:00|3287|3286|3287|3286|3287|3286|3287|3286|1802
1655838070000|2022-06-21 19:01:10|3288|3287|3289|3288|3290|3289|3288|3287|15719
1655838080000|2022-06-21 19:01:20|3290|3289|3289|3288|3290|3289|3289|3288|4669
1655838090000|2022-06-21 19:01:30|3288|3287|3287|3286|3288|3287|3286|3285|7758
1655838100000|2022-06-21 19:01:40|3288|3287|3288|3287|3288|3287|3288|3287|1460
1655838110000|2022-06-21 19:01:50|3289|3288|3288|3287|3289|3288|3288|3287|2044
1655838120000|2022-06-21 19:02:00|||||||||1300
1655838130000|2022-06-21 19:02:10|||||||||494
1655838140000|2022-06-21 19:02:20|3289|3288|3288|3287|3289|3288|3288|3287|773
1655838150000|2022-06-21 19:02:30|3289|3288|3289|3288|3289|3288|3289|3288|100
1655838160000|2022-06-21 19:02:40|3288|3287|3288|3287|3288|3287|3288|3287|2571
1655838170000|2022-06-21 19:02:50|3287|3286|3288|3287|3288|3287|3287|3286|4533
1655838180000|2022-06-21 19:03:00|||||||||100
1655838190000|2022-06-21 19:03:10|3287|3286|3287|3286|3287|3286|3287|3286|940
1655838200000|2022-06-21 19:03:20|3286|3285|3286|3285|3286|3285|3286|3285|4478
1655838210000|2022-06-21 19:03:30|3285|3284|3285|3284|3286|3285|3285|3284|2018
1655838220000|2022-06-21 19:03:40|3286|3285|3286|3285|3286|3285|3286|3285|1200
1655838230000|2022-06-21 19:03:50|||||||||100
1655838240000|2022-06-21 19:04:00|3287|3286|3287|3286|3287|3286|3287|3286|1684
1655838250000|2022-06-21 19:04:10|3288|3287|3287|3286|3288|3287|3287|3286|7571
1655838260000|2022-06-21 19:04:20|3288|3287|3287|3286|3288|3287|3287|3286|1879
1655838270000|2022-06-21 19:04:30|3286|3285|3286|3285|3286|3285|3286|3285|1300
1655838280000|2022-06-21 19:04:40|||||||||900
1655838290000|2022-06-21 19:04:50|3287|3286|3287|3286|3287|3286|3287|3286|5111
1655838300000|2022-06-21 19:05:00|||||||||590
1655838310000|2022-06-21 19:05:10|3286|3285|3286|3285|3286|3285|3286|3285|974
1655838320000|2022-06-21 19:05:20|||||||||2442
1655838330000|2022-06-21 19:05:30|3287|3286|3287|3286|3287|3286|3286|3285|1250
1655838340000|2022-06-21 19:05:40|3286|3285|3286|3285|3286|3285|3286|3285|500
1655838350000|2022-06-21 19:05:50|3285|3284|3285|3284|3285|3284|3285|3284|18053
1655838360000|2022-06-21 19:06:00|||||||||2600
1655838370000|2022-06-21 19:06:10|||||||||2049
1655838380000|2022-06-21 19:06:20|||||||||1300
1655838390000|2022-06-21 19:06:30|||||||||300
1655838400000|2022-06-21 19:06:40|3286|3285|3286|3285|3286|3285|3286|3285|4197
1655838410000|2022-06-21 19:06:50|||||||||1167
1655838420000|2022-06-21 19:07:00|3287|3286|3286|3285|3287|3286|3286|3285|1496
1655838430000|2022-06-21 19:07:10|3285|3284|3285|3284|3285|3284|3285|3284|4850
1655838440000|2022-06-21 19:07:20|3286|3285|3286|3285|3286|3285|3286|3285|8744
1655838450000|2022-06-21 19:07:30|||||||||5225
1655838460000|2022-06-21 19:07:40|3287|3286|3287|3286|3287|3286|3287|3286|3396
1655838470000|2022-06-21 19:07:50|||||||||2700
1655838480000|2022-06-21 19:08:00|3288|3287|3288|3287|3288|3287|3288|3287|1711
1655838490000|2022-06-21 19:08:10|||||||||3000
1655838500000|2022-06-21 19:08:20|3289|3288|3289|3288|3289|3288|3288|3287|7540
1655838510000|2022-06-21 19:08:30|||||||||200
1655838520000|2022-06-21 19:08:40|||||||||400
1655838530000|2022-06-21 19:08:50|3288|3287|3287|3286|3288|3287|3287|3286|4870
1655838540000|2022-06-21 19:09:00|3288|3287|3288|3287|3289|3288|3288|3287|1328
1655838550000|2022-06-21 19:09:10|3289|3288|3289|3288|3289|3288|3288|3287|2746
1655838560000|2022-06-21 19:09:20|3290|3289|3290|3289|3290|3289|3290|3289|3400
1655838570000|2022-06-21 19:09:30|||||||||800
1655838580000|2022-06-21 19:09:40|||||||||800
1655838590000|2022-06-21 19:09:50|||||||||1100
1655838600000|2022-06-21 19:10:00|||||||||1323
1655838610000|2022-06-21 19:10:10|3289|3288|3291|3290|3291|3290|3289|3288|12090
1655838620000|2022-06-21 19:10:20|||||||||1179
1655838630000|2022-06-21 19:10:30|||||||||100
1655838640000|2022-06-21 19:10:40|||||||||600
1655838650000|2022-06-21 19:10:50|3290|3289|3290|3289|3290|3290|3290|3289|2332
1655838660000|2022-06-21 19:11:00|3291|3290|3291|3290|3291|3290|3291|3290|850
1655838670000|2022-06-21 19:11:10|3290|3289|3290|3289|3290|3289|3290|3289|3272
1655838680000|2022-06-21 19:11:20|3289|3288|3289|3288|3289|3288|3289|3288|1100
1655838690000|2022-06-21 19:11:30|3290|3289|3290|3289|3290|3289|3290|3289|100
1655838700000|2022-06-21 19:11:40|3289|3288|3290|3289|3290|3289|3289|3288|4664
1655838710000|2022-06-21 19:11:50|||||||||1353
1655838720000|2022-06-21 19:12:00|3289|3288|3289|3288|3289|3288|3288|3287|3318
1655838730000|2022-06-21 19:12:10|||||||||100
1655838740000|2022-06-21 19:12:20|3290|3289|3290|3289|3290|3289|3290|3289|653
1655838750000|2022-06-21 19:12:30|||||||||1200
1655838780000|2022-06-21 19:13:00|||||||||400
1655838790000|2022-06-21 19:13:10|||||||||343
1655838800000|2022-06-21 19:13:20|3291|3290|3291|3290|3291|3290|3291|3290|2679
1655838810000|2022-06-21 19:13:30|3292|3291|3292|3291|3292|3291|3292|3291|1917
1655838820000|2022-06-21 19:13:40|||||||||200
1655838830000|2022-06-21 19:13:50|||||||||200
1655838840000|2022-06-21 19:14:00|3291|3290|3291|3290|3291|3290|3291|3290|1600
1655838850000|2022-06-21 19:14:10|3290|3289|3290|3289|3290|3289|3290|3289|2213
1655838860000|2022-06-21 19:14:20|3291|3290|3291|3290|3291|3290|3291|3290|2150
1655838870000|2022-06-21 19:14:30|3290|3289|3290|3289|3290|3289|3290|3289|200
1655838880000|2022-06-21 19:14:40|3291|3290|3291|3290|3291|3290|3291|3290|1598
1655838890000|2022-06-21 19:14:50|||||||||200
1655838900000|2022-06-21 19:15:00|3292|3291|3292|3291|3292|3291|3292|3291|1064
1655838920000|2022-06-21 19:15:20|3291|3290|3291|3290|3291|3290|3291|3290|2295
1655838930000|2022-06-21 19:15:30|3290|3289|3290|3289|3290|3289|3290|3289|4094
1655838940000|2022-06-21 19:15:40|3289|3288|3289|3288|3289|3288|3289|3288|700
1655838950000|2022-06-21 19:15:50|3290|3289|3290|3289|3290|3289|3290|3289|2700
1655838960000|2022-06-21 19:16:00|3291|3290|3291|3290|3291|3290|3291|3290|726
1655838970000|2022-06-21 19:16:10|||||||||100
1655838980000|2022-06-21 19:16:20|||||||||577
1655838990000|2022-06-21 19:16:30|||||||||3450
1655839000000|2022-06-21 19:16:40|3292|3291|3292|3291|3292|3291|3292|3291|6187
1655839010000|2022-06-21 19:16:50|3293|3292|3291|3290|3293|3292|3291|3290|6828
1655839020000|2022-06-21 19:17:00|||||||||300
1655839030000|2022-06-21 19:17:10|3290|3289|3289|3288|3290|3289|3289|3288|4106
1655839040000|2022-06-21 19:17:20|||||||||100
1655839050000|2022-06-21 19:17:30|||||||||3072
1655839060000|2022-06-21 19:17:40|3288|3287|3289|3288|3289|3288|3288|3287|5691
1655839070000|2022-06-21 19:17:50|3290|3289|3290|3289|3290|3289|3289|3288|12474
1655839090000|2022-06-21 19:18:10|3289|3288|3289|3288|3289|3288|3289|3288|2999
1655839100000|2022-06-21 19:18:20|3288||3288||3288||3288||2502
1655839110000|2022-06-21 19:18:30|3289||3289||3289||3289||1900
1655839120000|2022-06-21 19:18:40|||||||||3494
1655839130000|2022-06-21 19:18:50|3288|3287|3288|3287|3288|3287|3288|3287|3886
1655839140000|2022-06-21 19:19:00|||||||||1926
1655839150000|2022-06-21 19:19:10|||||||||600
1655839160000|2022-06-21 19:19:20|3287|3286|3287|3286|3287|3286|3286|3285|5293
1655839170000|2022-06-21 19:19:30|||||||||400
1655839180000|2022-06-21 19:19:40|||||||||4312
1655839190000|2022-06-21 19:19:50|3286|3285|3286|3285|3286|3285|3286|3285|1940
1655839200000|2022-06-21 19:20:00|||||||||1611
1655839210000|2022-06-21 19:20:10|||||||||2173
1655839220000|2022-06-21 19:20:20|||||||||7200
1655839230000|2022-06-21 19:20:30|||||||||143
1655839240000|2022-06-21 19:20:40|3287|3286|3287|3286|3287|3286|3287|3286|1575
1655839250000|2022-06-21 19:20:50|3288|3287|3289|3288|3289|3288|3288|3287|1772
1655839260000|2022-06-21 19:21:00|||||||||1318
1655839270000|2022-06-21 19:21:10|||||||||6241
1655839280000|2022-06-21 19:21:20|3290|3289|3290|3289|3290|3289|3290|3289|900
1655839290000|2022-06-21 19:21:30|3291|3290|3292|3291|3292|3291|3291|3290|11078
1655839300000|2022-06-21 19:21:40|||||||||603
1655839310000|2022-06-21 19:21:50|||||||||100
1655839320000|2022-06-21 19:22:00|3291|3290|3291|3290|3291|3290|3291|3290|2964
1655839330000|2022-06-21 19:22:10|3292|3291|3292|3291|3292|3291|3292|3291|536
1655839340000|2022-06-21 19:22:20|3291|3290|3291|3290|3291|3290|3291|3290|1998
1655839350000|2022-06-21 19:22:30|||||||||1369
1655839360000|2022-06-21 19:22:40|||||||||1750
1655839370000|2022-06-21 19:22:50|||||||||1100
1655839380000|2022-06-21 19:23:00|3290|3289|3289|3288|3290|3289|3289|3288|5258
1655839390000|2022-06-21 19:23:10|3288|3287|3289|3288|3289|3288|3288|3287|2945
1655839400000|2022-06-21 19:23:20|||||||||3233
1655839410000|2022-06-21 19:23:30|||||||||1900
1655839420000|2022-06-21 19:23:40|3288|3287|3288|3287|3288|3287|3288|3287|3743
1655839430000|2022-06-21 19:23:50|3287|3286|3289|3288|3289|3288|3287|3286|13346
1655839440000|2022-06-21 19:24:00|3290|3289|3289|3288|3290|3289|3289|3288|7880
1655839450000|2022-06-21 19:24:10|3290|3289|3290|3289|3290|3289|3289|3288|100
1655839460000|2022-06-21 19:24:20|3291|3290|3291|3290|3291|3290|3291|3290|1950
1655839470000|2022-06-21 19:24:30|||||||||500
1655839480000|2022-06-21 19:24:40|3290|3289|3290|3289|3290|3289|3290|3289|1747
1655839490000|2022-06-21 19:24:50|3291|3290|3291|3290|3291|3290|3291|3290|0
1655839500000|2022-06-21 19:25:00|3290|3289|3290|3289|3290|3289|3290|3289|1123
1655839510000|2022-06-21 19:25:10|3289|3288|3288|3287|3289|3288|3288|3287|3640
1655839520000|2022-06-21 19:25:20|||||||||900
1655839530000|2022-06-21 19:25:30|||||||||150
1655839540000|2022-06-21 19:25:40|3287|3286|3286|3285|3287|3286|3286|3285|2431
1655839550000|2022-06-21 19:25:50|3287|3286|3287|3286|3287|3286|3287|3286|1927
1655839560000|2022-06-21 19:26:00|3286|3285|3286|3285|3286|3285|3286|3285|1601
1655839570000|2022-06-21 19:26:10|3285|3284|3286|3285|3286|3285|3285|3284|8095
1655839580000|2022-06-21 19:26:20|||||||||3400
1655839590000|2022-06-21 19:26:30|||||||||1420
1655839600000|2022-06-21 19:26:40|3285|3284|3286|3285|3286|3285|3285|3284|24308
1655839610000|2022-06-21 19:26:50|||||||||200
1655839630000|2022-06-21 19:27:10|||||||||2500
1655839640000|2022-06-21 19:27:20|3287|3286|3286|3285|3287|3286|3286|3285|13423
1655839650000|2022-06-21 19:27:30|3285|3284|3285|3284|3285|3284|3285|3284|3911
1655839660000|2022-06-21 19:27:40|||||||||1750
1655839670000|2022-06-21 19:27:50|||||||||6746
1655839680000|2022-06-21 19:28:00|3286|3285|3286|3285|3286|3285|3286|3285|15271
1655839690000|2022-06-21 19:28:10|||||||||300
1655839700000|2022-06-21 19:28:20|||||||||2988
1655839710000|2022-06-21 19:28:30|||||||||9700
1655839720000|2022-06-21 19:28:40|||||||||23650
1655839730000|2022-06-21 19:28:50|||||||||502
1655839740000|2022-06-21 19:29:00|3287|3286|3288|3287|3288|3287|3287|3286|3416
1655839750000|2022-06-21 19:29:10|3289|3288|3289|3288|3289|3288|3289|3288|2240
1655839760000|2022-06-21 19:29:20|3288|3287|3288|3287|3288|3288|3288|3287|11748
1655839770000|2022-06-21 19:29:30|3287|3286|3287|3286|3287|3286|3287|3286|4489
1655839780000|2022-06-21 19:29:40|3286|3285|3287|3286|3287|3286|3286|3285|11641
1655839790000|2022-06-21 19:29:50|||||||||1000
1655839800000|2022-06-21 19:30:00|3288|3287|3289|3288|3289|3288|3288|3287|2690
1655839810000|2022-06-21 19:30:10|3288|3287|3288|3287|3288|3287|3288|3287|3598
1655839820000|2022-06-21 19:30:20|3287|3286|3287|3286|3287|3286|3287|3286|1727
1655839830000|2022-06-21 19:30:30|||||||||300
1655839840000|2022-06-21 19:30:40|3286|3285|3286|3285|3286|3285|3286|3285|4974
1655839850000|2022-06-21 19:30:50|3285|3284|3285|3284|3285|3284|3285|3284|18040
1655839860000|2022-06-21 19:31:00|3284|3283|3284|3283|3284|3283|3284|3283|17188
1655839870000|2022-06-21 19:31:10|||||||||800
1655839880000|2022-06-21 19:31:20|3285|3284|3285|3284|3285|3284|3285|3284|6625
1655839890000|2022-06-21 19:31:30|3284|3283|3282|3281|3284|3283|3282|3281|7064
1655839900000|2022-06-21 19:31:40|3281|3280|3281|3280|3281|3280|3281|3280|6636
1655839910000|2022-06-21 19:31:50|3282|3281|3282|3281|3282|3281|3282|3281|4071
1655839920000|2022-06-21 19:32:00|3281|3280|3281|3280|3281|3280|3281|3280|4996
1655839930000|2022-06-21 19:32:10|3282|3281|3282|3281|3282|3281|3282|3281|3085
1655839940000|2022-06-21 19:32:20|3283|3282|3283|3282|3283|3282|3283|3282|4770
1655839950000|2022-06-21 19:32:30|||||||||2100
1655839960000|2022-06-21 19:32:40|3282|3281|3282|3281|3282|3281|3282|3281|6994
1655839970000|2022-06-21 19:32:50|3281|3280|3281|3280|3281|3280|3281|3280|1959
1655839980000|2022-06-21 19:33:00|3282|3281|3282|3281|3282|3281|3282|3281|3110
1655839990000|2022-06-21 19:33:10|3283|3282|3283|3282|3283|3282|3283|3282|2012
1655840000000|2022-06-21 19:33:20|3284|3283|3283|3282|3284|3283|3283|3282|1400
1655840010000|2022-06-21 19:33:30|3282|3281|3282|3281|3282|3281|3282|3281|6326
1655840020000|2022-06-21 19:33:40|3283|3282|3283|3282|3283|3282|3283|3282|1787
1655840030000|2022-06-21 19:33:50|3282|3281|3281|3280|3282|3281|3281|3280|5241
1655840040000|2022-06-21 19:34:00|3282|3281|3282|3281|3282|3281|3282|3281|3208
1655840050000|2022-06-21 19:34:10|3281|3280|3283|3282|3283|3282|3281|3280|10020
1655840060000|2022-06-21 19:34:20|3284|3283|3284|3283|3284|3283|3284|3283|425
1655840070000|2022-06-21 19:34:30|3285|3284|3285|3284|3285|3284|3285|3284|766
1655840080000|2022-06-21 19:34:40|3284|3283|3284|3283|3285|3284|3284|3283|3619
1655840090000|2022-06-21 19:34:50|3283|3282|3283|3282|3283|3282|3283|3282|6941
1655840100000|2022-06-21 19:35:00|3282|3281|3282|3281|3282|3281|3282|3281|2929
1655840110000|2022-06-21 19:35:10|3281|3280|3280|3279|3281|3280|3280|3279|6281
1655840120000|2022-06-21 19:35:20|3279|3278|3278|3277|3279|3278|3278|3277|8321
1655840130000|2022-06-21 19:35:30|3277|3276|3276|3275|3277|3276|3275|3274|7887
1655840140000|2022-06-21 19:35:40|3275|3274|3277|3276|3277|3276|3275|3274|12762
1655840150000|2022-06-21 19:35:50|3276|3275|3277|3276|3277|3276|3276|3275|1400
1655840160000|2022-06-21 19:36:00|||||||||400
1655840170000|2022-06-21 19:36:10|||||||||600
1655840180000|2022-06-21 19:36:20|||||||||1220
1655840190000|2022-06-21 19:36:30|||||||||733
1655840200000|2022-06-21 19:36:40|||||||||500
1655840210000|2022-06-21 19:36:50|||||||||3827
1655840220000|2022-06-21 19:37:00|3278|3277|3278|3277|3278|3277|3277|3276|9931
1655840230000|2022-06-21 19:37:10|3279|3278|3279|3278|3279|3278|3279|3278|2641
1655840240000|2022-06-21 19:37:20|3280|3279|3280|3279|3280|3279|3280|3279|3042
1655840250000|2022-06-21 19:37:30|3279|3278|3277|3276|3279|3278|3277|3276|14076
1655840260000|2022-06-21 19:37:40|3278|3277|3278|3277|3278|3277|3278|3277|15511
1655840270000|2022-06-21 19:37:50|3277|3276|3277|3276|3277|3276|3277|3276|2021
1655840280000|2022-06-21 19:38:00|||||||||100
1655840290000|2022-06-21 19:38:10|||||||||3506
1655840300000|2022-06-21 19:38:20|3276|3275|3276|3275|3276|3275|3276|3275|2787
1655840310000|2022-06-21 19:38:30|||||||||615
1655840320000|2022-06-21 19:38:40|3277|3276|3277|3276|3277|3276|3277|3276|22512
1655840330000|2022-06-21 19:38:50|||||||||888
1655840340000|2022-06-21 19:39:00|||||||||1405
1655840350000|2022-06-21 19:39:10|3276|3275|3276|3275|3276|3275|3275|3274|8612
1655840360000|2022-06-21 19:39:20|3275|3274|3275|3274|3275|3274|3275|3274|4437
1655840370000|2022-06-21 19:39:30|||||||||1758
1655840380000|2022-06-21 19:39:40|||||||||500
1655840390000|2022-06-21 19:39:50|3274|3273|3274|3273|3274|3273|3274|3273|6294
1655840400000|2022-06-21 19:40:00|3275|3274|3275|3274|3275|3274|3275|3274|8495
1655840410000|2022-06-21 19:40:10|3274|3273|3273|3272|3274|3273|3273|3272|17489
1655840420000|2022-06-21 19:40:20|3274|3273|3274|3273|3274|3273|3274|3273|4389
1655840430000|2022-06-21 19:40:30|||||||||1929
1655840440000|2022-06-21 19:40:40|3273|3272|3272|3271|3273|3272|3272|3271|6559
1655840450000|2022-06-21 19:40:50|3271|3270|3271|3270|3272|3271|3271|3270|2903
1655840460000|2022-06-21 19:41:00|||||||||1125
1655840470000|2022-06-21 19:41:10|3270|3269|3272|3271|3272|3271|3270|3269|11580
1655840480000|2022-06-21 19:41:20|3271|3270|3272|3271|3272|3271|3271|3270|2786
1655840490000|2022-06-21 19:41:30|3271|3270|3271|3270|3272|3271|3271|3270|9983
1655840500000|2022-06-21 19:41:40|3272|3271|3271|3270|3272|3271|3271|3270|9334
1655840510000|2022-06-21 19:41:50|||||||||1400
1655840520000|2022-06-21 19:42:00|3272|3271|3272|3271|3272|3271|3272|3271|2882
1655840530000|2022-06-21 19:42:10|3271|3270|3271|3270|3272|3271|3271|3270|3280
1655840540000|2022-06-21 19:42:20|||||||||900
1655840550000|2022-06-21 19:42:30|3272|3271|3271|3270|3272|3271|3271|3270|4654
1655840560000|2022-06-21 19:42:40|3272|3271|3272|3271|3272|3271|3272|3271|5360
1655840570000|2022-06-21 19:42:50|3273|3272|3272|3271|3274|3273|3272|3271|22822
1655840580000|2022-06-21 19:43:00|3273|3272|3273|3272|3273|3272|3272|3271|9628
1655840590000|2022-06-21 19:43:10|3274|3273|3273|3272|3274|3273|3273|3272|20428
1655840600000|2022-06-21 19:43:20|3274|3273|3274|3273|3274|3273|3274|3273|5519
1655840610000|2022-06-21 19:43:30|3273||3274||3274||3273||3473
1655840620000|2022-06-21 19:43:40|3273||3274||3274||3273||4349
1655840630000|2022-06-21 19:43:50|||||||||796
1655840640000|2022-06-21 19:44:00|3273|3272|3272|3271|3273|3272|3271|3270|18579
1655840650000|2022-06-21 19:44:10|3271|3270|3270|3269|3271|3270|3270|3269|1474
1655840660000|2022-06-21 19:44:20|3271|3270|3272|3271|3272|3271|3271|3270|5737
1655840670000|2022-06-21 19:44:30|||||||||1254
1655840680000|2022-06-21 19:44:40|||||||||7722
1655840690000|2022-06-21 19:44:50|3273|3272|3271|3270|3273|3272|3271|3270|13743
1655840700000|2022-06-21 19:45:00|3272|3271|3271|3270|3272|3271|3271|3270|15739
1655840710000|2022-06-21 19:45:10|3272|3271|3272|3271|3272|3271|3272|3271|4158
1655840720000|2022-06-21 19:45:20|||||||||1013
1655840730000|2022-06-21 19:45:30|3273|3272|3272|3271|3273|3272|3272|3271|10964
1655840740000|2022-06-21 19:45:40|3273|3272|3273|3272|3273|3272|3273|3272|2945
1655840750000|2022-06-21 19:45:50|3272|3271|3273|3272|3273|3272|3272|3271|6638
1655840760000|2022-06-21 19:46:00|||||||||1719
1655840770000|2022-06-21 19:46:10|3272|3271|3272|3271|3272|3271|3272|3271|3100
1655840780000|2022-06-21 19:46:20|||||||||979
1655840790000|2022-06-21 19:46:30|3273|3272|3273|3272|3273|3272|3273|3272|15805
1655840800000|2022-06-21 19:46:40|3272|3271|3272|3271|3272|3271|3272|3271|4270
1655840810000|2022-06-21 19:46:50|3273|3272|3272|3271|3273|3272|3272|3271|1658
1655840820000|2022-06-21 19:47:00|3273|3272|3273|3272|3273|3272|3272|3272|2482
1655840830000|2022-06-21 19:47:10|3272|3271|3272|3271|3272|3271|3271|3270|14347
1655840840000|2022-06-21 19:47:20|3273|3272|3274|3273|3274|3273|3273|3272|11197
1655840850000|2022-06-21 19:47:30|||||||||3590
1655840860000|2022-06-21 19:47:40|||||||||1020
1655840870000|2022-06-21 19:47:50|3273|3272|3273|3272|3273|3272|3273|3272|4985
1655840880000|2022-06-21 19:48:00|3274|3273|3273|3272|3274|3273|3273|3272|8663
1655840890000|2022-06-21 19:48:10|3274|3273|3274|3273|3274|3273|3274|3273|1906
1655840900000|2022-06-21 19:48:20|||||||||3608
1655840910000|2022-06-21 19:48:30|||||||||2200
1655840920000|2022-06-21 19:48:40|3273|3272|3273|3272|3273|3272|3273|3272|3096
1655840930000|2022-06-21 19:48:50|||||||||3610
1655840940000|2022-06-21 19:49:00|||||||||1998
1655840950000|2022-06-21 19:49:10|3274|3273|3274|3273|3275|3274|3273|3273|9095
1655840960000|2022-06-21 19:49:20|3273|3272|3274|3273|3274|3273|3273|3272|10238
1655840970000|2022-06-21 19:49:30|3273|3272|3273|3272|3273|3272|3273|3272|1851
1655840980000|2022-06-21 19:49:40|3274|3273|3274|3273|3274|3273|3274|3273|1885
1655840990000|2022-06-21 19:49:50|||||||||1222
1655841000000|2022-06-21 19:50:00|3275|3274|3278|3277|3278|3277|3275|3274|9569
1655841010000|2022-06-21 19:50:10|3276|3275|3277|3276|3277|3276|3276|3275|15295
1655841020000|2022-06-21 19:50:20|3278|3277|3277|3276|3278|3277|3277|3276|13571
1655841030000|2022-06-21 19:50:30|3276|3275|3275|3274|3276|3275|3274|3273|8921
1655841040000|2022-06-21 19:50:40|3274|3273|3275|3274|3275|3274|3274|3273|15234
1655841050000|2022-06-21 19:50:50|3274|3273|3274|3273|3274|3273|3274|3273|2010
1655841060000|2022-06-21 19:51:00|3273|3272|3270|3269|3273|3272|3270|3269|10642
1655841070000|2022-06-21 19:51:10|3271|3270|3271|3270|3271|3270|3270|3270|12850
1655841080000|2022-06-21 19:51:20|3270|3269|3270|3269|3270|3269|3270|3269|3930
1655841090000|2022-06-21 19:51:30|3269|3268|3269|3268|3269|3268|3269|3268|3056
1655841100000|2022-06-21 19:51:40|3270|3269|3270|3269|3270|3269|3270|3269|3697
1655841110000|2022-06-21 19:51:50|3269|3268|3270|3269|3270|3269|3269|3268|5959
1655841120000|2022-06-21 19:52:00|3271|3270|3272|3271|3272|3271|3271|3270|12100
1655841130000|2022-06-21 19:52:10|3271|3270|3270|3269|3271|3270|3270|3269|4390
1655841140000|2022-06-21 19:52:20|||||||||2646
1655841150000|2022-06-21 19:52:30|3271|3270|3272|3271|3272|3271|3271|3270|6655
1655841160000|2022-06-21 19:52:40|||||||||3245
1655841170000|2022-06-21 19:52:50|3271|3270|3270|3269|3271|3270|3270|3269|9749
1655841180000|2022-06-21 19:53:00|3271|3270|3271|3270|3272|3271|3271|3270|10640
1655841190000|2022-06-21 19:53:10|3272|3271|3272|3271|3272|3271|3272|3271|4351
1655841200000|2022-06-21 19:53:20|||||||||4233
1655841210000|2022-06-21 19:53:30|||||||||2433
1655841220000|2022-06-21 19:53:40|3273|3272|3273|3272|3273|3272|3273|3272|7435
1655841230000|2022-06-21 19:53:50|3272|3271|3273|3272|3273|3272|3272|3271|5705
1655841240000|2022-06-21 19:54:00|3272|3271|3270|3269|3272|3271|3270|3269|13100
1655841250000|2022-06-21 19:54:10|3269|3268|3270|3269|3270|3269|3269|3268|9202
1655841260000|2022-06-21 19:54:20|3269|3268|3271|3270|3271|3270|3269|3268|20766
1655841270000|2022-06-21 19:54:30|3272|3271|3272|3271|3272|3271|3272|3271|2850
1655841280000|2022-06-21 19:54:40|3271|3270|3270|3269|3271|3270|3270|3269|9068
1655841290000|2022-06-21 19:54:50|||||||||2322
1655841300000|2022-06-21 19:55:00|3269|3268|3268|3267|3269|3268|3268|3267|16638
1655841310000|2022-06-21 19:55:10|3267|3266|3267|3266|3267|3266|3267|3266|16012
1655841320000|2022-06-21 19:55:20|3266|3265|3265|3264|3266|3265|3265|3264|13109
1655841330000|2022-06-21 19:55:30|3264|3263|3264|3263|3264|3263|3264|3263|13793
1655841340000|2022-06-21 19:55:40|3265|3264|3265|3264|3266|3265|3264|3263|35752
1655841350000|2022-06-21 19:55:50|3266|3265|3266|3265|3266|3265|3266|3265|6020
1655841360000|2022-06-21 19:56:00|3265|3264|3265|3264|3265|3265|3265|3264|9847
1655841370000|2022-06-21 19:56:10|3264|3263|3264|3263|3264|3263|3264|3263|3309
1655841380000|2022-06-21 19:56:20|3265|3264|3265|3264|3265|3264|3264|3263|26967
1655841390000|2022-06-21 19:56:30|3264|3263|3264|3263|3264|3263|3264|3263|6526
1655841400000|2022-06-21 19:56:40|||||||||7675
1655841410000|2022-06-21 19:56:50|3265|3264|3265|3264|3265|3264|3264|3264|4722
1655841420000|2022-06-21 19:57:00|3264|3263|3264|3263|3264|3263|3264|3263|15118
1655841430000|2022-06-21 19:57:10|3263|3262|3263|3262|3263|3262|3263|3262|6784
1655841440000|2022-06-21 19:57:20|||||||||3680
1655841450000|2022-06-21 19:57:30|||||||||9342
1655841460000|2022-06-21 19:57:40|3262|3261|3262|3261|3262|3262|3262|3261|12927
1655841470000|2022-06-21 19:57:50|3263|3262|3263|3262|3263|3262|3262|3262|10305
1655841480000|2022-06-21 19:58:00|||||||||19633
1655841490000|2022-06-21 19:58:10|||||||||3215
1655841500000|2022-06-21 19:58:20|||||||||10597
1655841510000|2022-06-21 19:58:30|||||||||6965
1655841520000|2022-06-21 19:58:40|3262|3261|3262|3261|3262|3261|3262|3261|29904
1655841530000|2022-06-21 19:58:50|||||||||26052
1655841540000|2022-06-21 19:59:00|3261|3260|3261|3260|3261|3260|3261|3260|25909
1655841550000|2022-06-21 19:59:10|||||||||23645
1655841560000|2022-06-21 19:59:20|3262|3261|3263|3262|3263|3262|3262|3261|41806
1655841570000|2022-06-21 19:59:30|||||||||9670
1655841580000|2022-06-21 19:59:40|3264|3263|3263|3262|3264|3263|3263|3262|28099
1655841590000|2022-06-21 19:59:50|3262|3261|3265|3264|3265|3264|3262|3261|18592
1655841600000|2022-06-21 20:00:00|3266|3263|3287|3240|3287|3263|3266|3240|25944
1655841610000|2022-06-21 20:00:10|||||||||42
1655841660000|2022-06-21 20:01:00|||||||||12
1655841690000|2022-06-21 20:01:30|||||||||2
1655841700000|2022-06-21 20:01:40||3250||3250||3250||3250|0
1655841720000|2022-06-21 20:02:00|3285||3285||3285||3285||0
1655841770000|2022-06-21 20:02:50|||||||||1
1655841790000|2022-06-21 20:03:10|||||||||5
1655841830000|2022-06-21 20:03:50||3255||3255||3255||3255|25867
1655841840000|2022-06-21 20:04:00|||||||||1
1655841850000|2022-06-21 20:04:10|||||||||122156
1655841860000|2022-06-21 20:04:20|||||||||4504
1655841870000|2022-06-21 20:04:30|||||||||155
1655841880000|2022-06-21 20:04:40|||||||||2482
1655841890000|2022-06-21 20:04:50|||||||||1830
1655841900000|2022-06-21 20:05:00|||||||||2450
1655841910000|2022-06-21 20:05:10|||||||||984
1655841920000|2022-06-21 20:05:20|||||||||6539
1655841950000|2022-06-21 20:05:50|||||||||17919
1655842000000|2022-06-21 20:06:40|||||||||10
1655842010000|2022-06-21 20:06:50|||||||||1
1655842050000|2022-06-21 20:07:30|||||||||3
1655842070000|2022-06-21 20:07:50|||||||||47
1655842100000|2022-06-21 20:08:20|||||||||1
1655842120000|2022-06-21 20:08:40|3264||3264||3264||3264||150
1655842140000|2022-06-21 20:09:00|||||||||7
1655842250000|2022-06-21 20:10:50|||||||||33119
1655842270000|2022-06-21 20:11:10||3250||3250||3250||3250|200
1655842290000|2022-06-21 20:11:30|||||||||1
1655842310000|2022-06-21 20:11:50|||||||||7
1655842330000|2022-06-21 20:12:10||3255||3255||3255||3255|0
1655842340000|2022-06-21 20:12:20|||||||||10
1655842480000|2022-06-21 20:14:40|||||||||425700
1655842550000|2022-06-21 20:15:50|||||||||7
1655842590000|2022-06-21 20:16:30|||||||||6
1655842670000|2022-06-21 20:17:50|||||||||200
1655842770000|2022-06-21 20:19:30|||||||||50
1655842880000|2022-06-21 20:21:20||3257||3262||3262||3257|1
1655842940000|2022-06-21 20:22:20||3255||3255||3255||3255|349
1655843110000|2022-06-21 20:25:10|||||||||2659
1655843150000|2022-06-21 20:25:50|||||||||50
1655843220000|2022-06-21 20:27:00|||||||||100
1655843500000|2022-06-21 20:31:40|||||||||3
1655843510000|2022-06-21 20:31:50|||||||||400
1655843530000|2022-06-21 20:32:10||3258||3258||3258||3258|0
1655843540000|2022-06-21 20:32:20|||||||||25
1655843580000|2022-06-21 20:33:00|3285|3261|3285|3261|3285|3261|3285|3261|0
1655843590000|2022-06-21 20:33:10|3284||3284||3284||3284||0
1655843690000|2022-06-21 20:34:50|||||||||6
1655843700000|2022-06-21 20:35:00||3262||3262||3262||3262|1211
1655843710000|2022-06-21 20:35:10|||||||||200
1655843720000|2022-06-21 20:35:20||3261||3261||3261||3261|0
1655843730000|2022-06-21 20:35:30||3264||3264||3264||3264|0
1655843740000|2022-06-21 20:35:40|||||||||7
1655843790000|2022-06-21 20:36:30|||||||||9
1655843800000|2022-06-21 20:36:40|||||||||18
1655843830000|2022-06-21 20:37:10||3261||3261||3261||3261|0
1655843940000|2022-06-21 20:39:00|||||||||8
1655844010000|2022-06-21 20:40:10|||||||||1
1655844030000|2022-06-21 20:40:30|||||||||2
1655844070000|2022-06-21 20:41:10|3283||3283||3283||3283||0
1655844140000|2022-06-21 20:42:20|||||||||1
1655844210000|2022-06-21 20:43:30|||||||||10
1655844220000|2022-06-21 20:43:40|3280||3280||3280||3280||0
1655844230000|2022-06-21 20:43:50||3262||3262||3262||3262|0
1655844380000|2022-06-21 20:46:20|||||||||1
1655844400000|2022-06-21 20:46:40|||||||||2
1655844410000|2022-06-21 20:46:50|||||||||5
1655844450000|2022-06-21 20:47:30|||||||||5
1655844480000|2022-06-21 20:48:00|||||||||5
1655844490000|2022-06-21 20:48:10|||||||||5
1655844510000|2022-06-21 20:48:30|||||||||1
1655844610000|2022-06-21 20:50:10|||||||||20
1655844630000|2022-06-21 20:50:30|3272||3272||3272||3272||0
1655844650000|2022-06-21 20:50:50|||||||||30
1655844660000|2022-06-21 20:51:00|||||||||50
1655844700000|2022-06-21 20:51:40|||||||||5
1655844710000|2022-06-21 20:51:50|||||||||5
1655844800000|2022-06-21 20:53:20|||||||||33
1655844810000|2022-06-21 20:53:30|||||||||2000
1655844880000|2022-06-21 20:54:40||3261||3261||3261||3261|0
1655844890000|2022-06-21 20:54:50||3264||3264||3264||3264|0
1655844910000|2022-06-21 20:55:10||3266||3266||3266||3266|0
1655844920000|2022-06-21 20:55:20|||||||||18
1655845000000|2022-06-21 20:56:40|||||||||5
1655845020000|2022-06-21 20:57:00|||||||||1
1655845210000|2022-06-21 21:00:10|||||||||401
1655845230000|2022-06-21 21:00:30|||||||||50
1655845240000|2022-06-21 21:00:40||3267||3267||3267||3267|0
1655845270000|2022-06-21 21:01:10||3266||3266||3266||3266|200
1655845300000|2022-06-21 21:01:40|3278||3278||3278||3267||950
1655845330000|2022-06-21 21:02:10||3268||3268||3268||3268|0
1655845370000|2022-06-21 21:02:50|||||||||206449
1655845410000|2022-06-21 21:03:30||3267||3267||3267||3267|0
1655845450000|2022-06-21 21:04:10|||||||||10
1655845470000|2022-06-21 21:04:30|||||||||100
1655845480000|2022-06-21 21:04:40|||||||||6
1655845500000|2022-06-21 21:05:00|||||||||50
1655845520000|2022-06-21 21:05:20||3266||3266||3266||3266|0
1655845540000|2022-06-21 21:05:40||3267||3267||3267||3267|0
1655845550000|2022-06-21 21:05:50|||||||||10
1655845600000|2022-06-21 21:06:40||3273||3273||3273||3273|0
1655845610000|2022-06-21 21:06:50||3267||3267||3267||3267|300
1655845720000|2022-06-21 21:08:40||3266||3266||3266||3266|100
1655845760000|2022-06-21 21:09:20|||||||||4
1655845780000|2022-06-21 21:09:40||3267||3267||3267||3267|0
1655846250000|2022-06-21 21:17:30|||||||||1
1655846280000|2022-06-21 21:18:00|||||||||3
1655846430000|2022-06-21 21:20:30|||||||||10
1655846490000|2022-06-21 21:21:30|||||||||1
1655846510000|2022-06-21 21:21:50|||||||||1
1655846610000|2022-06-21 21:23:30|||||||||1
1655846660000|2022-06-21 21:24:20||3266||3266||3266||3266|100
1655846680000|2022-06-21 21:24:40|||||||||4
1655846770000|2022-06-21 21:26:10|||||||||1
1655846830000|2022-06-21 21:27:10|3280|3267|3268|3267|3280|3267|3268|3267|25
1655846840000|2022-06-21 21:27:20|||||||||1
1655846850000|2022-06-21 21:27:30|3280||3277||3280||3277||0
1655846950000|2022-06-21 21:29:10|||||||||1
1655847160000|2022-06-21 21:32:40|||||||||20
1655847280000|2022-06-21 21:34:40|||||||||100
1655847290000|2022-06-21 21:34:50|||||||||102
1655847320000|2022-06-21 21:35:20|||||||||4
1655847460000|2022-06-21 21:37:40|||||||||10
1655847470000|2022-06-21 21:37:50|||||||||3
1655847710000|2022-06-21 21:41:50|||||||||3
1655847740000|2022-06-21 21:42:20|||||||||3
1655847770000|2022-06-21 21:42:50|||||||||3
1655847790000|2022-06-21 21:43:10|||||||||7
1655847980000|2022-06-21 21:46:20|||||||||50
1655848510000|2022-06-21 21:55:10|3275||3275||3275||3275||3
1655848550000|2022-06-21 21:55:50|||||||||2
1655848680000|2022-06-21 21:58:00|3273|3266|3275|3266|3275|3266|3273|3266|202
1655848860000|2022-06-21 22:01:00|||||||||1
1655849020000|2022-06-21 22:03:40|||||||||1
1655849050000|2022-06-21 22:04:10||3261||3261||3261||3261|200
1655849080000|2022-06-21 22:04:40|||||||||20
1655849130000|2022-06-21 22:05:30|||||||||150
1655849150000|2022-06-21 22:05:50|||||||||9
1655849180000|2022-06-21 22:06:20||3264||3264||3264||3264|0
1655849370000|2022-06-21 22:09:30|||||||||1
1655849390000|2022-06-21 22:09:50|||||||||1
1655849400000|2022-06-21 22:10:00|3264|3261|3275|3255|3275|3261|3264|3255|214
1655849480000|2022-06-21 22:11:20|||||||||2
1655849490000|2022-06-21 22:11:30||3260||3260||3260||3260|0
1655849850000|2022-06-21 22:17:30|||||||||20
1655849870000|2022-06-21 22:17:50|||||||||2
1655849910000|2022-06-21 22:18:30|||||||||15
1655849950000|2022-06-21 22:19:10||3261||3261||3261||3261|13
1655850020000|2022-06-21 22:20:20||3260||3260||3260||3260|16
1655850030000|2022-06-21 22:20:30|||||||||20
1655850060000|2022-06-21 22:21:00|3264||3264||3264||3264||57
1655850090000|2022-06-21 22:21:30|||||||||251
1655850220000|2022-06-21 22:23:40|||||||||25
1655850230000|2022-06-21 22:23:50|||||||||200
1655850300000|2022-06-21 22:25:00|||||||||1
1655850320000|2022-06-21 22:25:20|||||||||50
1655850340000|2022-06-21 22:25:40|||||||||50
1655850480000|2022-06-21 22:28:00|||||||||31500
1655850760000|2022-06-21 22:32:40||3261||3261||3261||3261|0
1655850800000|2022-06-21 22:33:20||3262||3262||3262||3262|0
1655850870000|2022-06-21 22:34:30||3261||3261||3261||3261|25
1655850900000|2022-06-21 22:35:00||3260||3260||3260||3260|100
1655850910000|2022-06-21 22:35:10|||||||||30
1655851050000|2022-06-21 22:37:30|||||||||5
1655851330000|2022-06-21 22:42:10|||||||||1
1655851520000|2022-06-21 22:45:20|||||||||5
1655851830000|2022-06-21 22:50:30|||||||||1
1655852220000|2022-06-21 22:57:00|||||||||25
1655852650000|2022-06-21 23:04:10|||||||||2
1655852800000|2022-06-21 23:06:40|||||||||40
1655853130000|2022-06-21 23:12:10|||||||||20
1655853270000|2022-06-21 23:14:30||3255||3255||3255||3255|151
1655853290000|2022-06-21 23:14:50|3262||3262||3262||3262||0
1655853540000|2022-06-21 23:19:00|||||||||300
1655853740000|2022-06-21 23:22:20|||||||||1
1655853750000|2022-06-21 23:22:30|||||||||1
1655853950000|2022-06-21 23:25:50|||||||||6
1655854030000|2022-06-21 23:27:10|3260||3260||3260||3260||0
1655854060000|2022-06-21 23:27:40|||||||||100
1655854220000|2022-06-21 23:30:20|3262||3262||3262||3262||2
1655854280000|2022-06-21 23:31:20|||||||||25
1655854310000|2022-06-21 23:31:50|||||||||1
1655854370000|2022-06-21 23:32:50|||||||||4
1655854770000|2022-06-21 23:39:30|||||||||58
1655854910000|2022-06-21 23:41:50|||||||||1
1655855230000|2022-06-21 23:47:10|||||||||10
1655855390000|2022-06-21 23:49:50|||||||||2
1655855490000|2022-06-21 23:51:30||3250||3255||3255||3250|75
1655855510000|2022-06-21 23:51:50|||||||||3
1655855550000|2022-06-21 23:52:30|||||||||100
1655855580000|2022-06-21 23:53:00|||||||||18
1655855600000|2022-06-21 23:53:20|||||||||2
1655855610000|2022-06-21 23:53:30|||||||||1
1655855690000|2022-06-21 23:54:50|3261||3261||3261||3261||0
1655855710000|2022-06-21 23:55:10|||||||||50
1655855760000|2022-06-21 23:56:00|||||||||1
1655855830000|2022-06-21 23:57:10|||||||||28
1655855860000|2022-06-21 23:57:40|||||||||2
1655855930000|2022-06-21 23:58:50|3264||3259||3264||3259||0
1655855940000|2022-06-21 23:59:00|3264|3259|3264|3255|3264|3259|3264|3255|250
1655884800000|2022-06-22 08:00:00|3251|3174|3243|3100|3251|3174|3221|3100|219
1655884810000|2022-06-22 08:00:10||3180||3180||3180||3180|17
1655884820000|2022-06-22 08:00:20|3251||3251||3251||3251||4
1655884920000|2022-06-22 08:02:00||3187||3180||3187||3180|8
1655884930000|2022-06-22 08:02:10|||||||||4
1655884940000|2022-06-22 08:02:20||3188||3180||3188||3180|8
1655884950000|2022-06-22 08:02:30|||||||||4
1655884960000|2022-06-22 08:02:40||3186||3180||3191||3180|36
1655884970000|2022-06-22 08:02:50||3186||3180||3186||3180|16
1655884980000|2022-06-22 08:03:00||3186||3180||3186||3180|8
1655884990000|2022-06-22 08:03:10|||||||||4
1655885010000|2022-06-22 08:03:30|3250||3250||3250||3250||2
1655885130000|2022-06-22 08:05:30|3204||3204||3204||3204||5
1655885210000|2022-06-22 08:06:50|||||||||50
1655885250000|2022-06-22 08:07:30||3181||3180||3181||3180|32
1655885260000|2022-06-22 08:07:40|||||||||31
1655885350000|2022-06-22 08:09:10|||||||||1
1655885380000|2022-06-22 08:09:40|3185||3185||3185||3185||19
1655885460000|2022-06-22 08:11:00|||||||||5
1655885470000|2022-06-22 08:11:10|3182|3181|3204|3180|3204|3183|3182|3180|289
1655885480000|2022-06-22 08:11:20|||||||||1
1655885500000|2022-06-22 08:11:40|||||||||10
1655885810000|2022-06-22 08:16:50|3196|3181|3204|3180|3204|3181|3184|3180|180
1655885890000|2022-06-22 08:18:10|3197||3204||3204||3197||10
1655885920000|2022-06-22 08:18:40|||||||||1
1655886050000|2022-06-22 08:20:50|3198||3204||3204||3198||10
1655886080000|2022-06-22 08:21:20||3154||3129||3154||3129|0
1655886140000|2022-06-22 08:22:20||3167||3167||3167||3167|0
1655886400000|2022-06-22 08:26:40||3168||3168||3168||3168|0
1655886440000|2022-06-22 08:27:20||3167||3167||3167||3167|0
1655886550000|2022-06-22 08:29:10||3180||3180||3180||3180|0
1655886780000|2022-06-22 08:33:00|3220||3220||3220||3220||0
1655886840000|2022-06-22 08:34:00||3181||3181||3181||3181|0
1655886860000|2022-06-22 08:34:20|3219||3219||3219||3219||0
1655886870000|2022-06-22 08:34:30|3190|3180|3190|3180|3190|3180|3190|3180|0
1655887230000|2022-06-22 08:40:30||3167||3167||3167||3167|0
1655887270000|2022-06-22 08:41:10||3184||3184||3184||3184|0
1655887340000|2022-06-22 08:42:20|||||||||1
1655887360000|2022-06-22 08:42:40|||||||||2
1655887520000|2022-06-22 08:45:20||3167||3168||3168||3167|0
1655887790000|2022-06-22 08:49:50|||||||||2
1655888230000|2022-06-22 08:57:10|||||||||10
1655888240000|2022-06-22 08:57:20|||||||||1
1655888490000|2022-06-22 09:01:30|||||||||1
1655888560000|2022-06-22 09:02:40||3167||3167||3167||3167|0
1655888580000|2022-06-22 09:03:00||3168||3168||3168||3168|0
1655888770000|2022-06-22 09:06:10||3180||3180||3180||3180|0
1655888830000|2022-06-22 09:07:10||3167||3167||3167||3167|0
1655889170000|2022-06-22 09:12:50||3168||3168||3168||3168|0
1655889970000|2022-06-22 09:26:10|||||||||9
1655890210000|2022-06-22 09:30:10|||||||||1
1655890320000|2022-06-22 09:32:00||3169||3169||3169||3169|0
1655890420000|2022-06-22 09:33:40|3188|3168|3180|3168|3188|3168|3180|3168|92
1655890600000|2022-06-22 09:36:40|3190|3167|3190|3167|3190|3167|3180|3167|203
1655890800000|2022-06-22 09:40:00||3168||3168||3168||3168|0
1655891170000|2022-06-22 09:46:10||3184||3184||3184||3184|4
1655891190000|2022-06-22 09:46:30||3171||3186||3186||3171|0
1655891280000|2022-06-22 09:48:00|3189|3167|3190|3167|3190|3167|3189|3167|4
1655891400000|2022-06-22 09:50:00|||||||||50
1655891520000|2022-06-22 09:52:00||3175||3167||3175||3167|75
1655891550000|2022-06-22 09:52:30||3168||3168||3168||3168|0
1655891590000|2022-06-22 09:53:10|3184|3169|3190|3168|3190|3169|3180|3168|430
1655891630000|2022-06-22 09:53:50|3189|3175|3190|3168|3190|3175|3189|3168|80
1655891700000|2022-06-22 09:55:00||3175||3175||3175||3175|0
1655891820000|2022-06-22 09:57:00|3186||3190||3190||3186||8
1655892060000|2022-06-22 10:01:00|||||||||2
1655892170000|2022-06-22 10:02:50|||||||||1
1655892270000|2022-06-22 10:04:30|||||||||1
1655892290000|2022-06-22 10:04:50|3186|3166|3190|3166|3190|3179|3186|3166|120
1655892320000|2022-06-22 10:05:20||3167||3167||3167||3167|0
1655892390000|2022-06-22 10:06:30|3183|3168|3190|3168|3190|3168|3183|3168|2586
1655892410000|2022-06-22 10:06:50|||||||||100
1655892470000|2022-06-22 10:07:50||3169||3169||3169||3169|0
1655892720000|2022-06-22 10:12:00|||||||||2
1655892800000|2022-06-22 10:13:20|||||||||3
1655892920000|2022-06-22 10:15:20||3170||3170||3170||3170|0
1655892950000|2022-06-22 10:15:50||3171||3171||3171||3171|0
1655893160000|2022-06-22 10:19:20|||||||||1
1655893210000|2022-06-22 10:20:10|||||||||195
1655893260000|2022-06-22 10:21:00|3181||3181||3181||3181||0
1655893270000|2022-06-22 10:21:10|3176|3173|3190|3173|3190|3173|3176|3173|650
1655893630000|2022-06-22 10:27:10||3174||3174||3174||3174|0
1655893850000|2022-06-22 10:30:50|||||||||251
1655893860000|2022-06-22 10:31:00|3186||3190||3190||3186||196
1655893870000|2022-06-22 10:31:10||3182||3182||3182||3182|155
1655894000000|2022-06-22 10:33:20|||||||||1
1655894110000|2022-06-22 10:35:10|||||||||800
1655894130000|2022-06-22 10:35:30|3192|3184|3207|3184|3225|3184|3191|3184|174
1655894140000|2022-06-22 10:35:40|3225||3223||3225||3219||0
1655894160000|2022-06-22 10:36:00|3225|3187|3225|3187|3225|3187|3225|3187|7
1655894210000|2022-06-22 10:36:50||3188||3188||3188||3188|0
1655894240000|2022-06-22 10:37:20||3200||3200||3200||3200|0
1655894270000|2022-06-22 10:37:50|3216||3225||3225||3216||120
1655894590000|2022-06-22 10:43:10|3215||3215||3215||3215||0
1655894640000|2022-06-22 10:44:00|3225||3225||3225||3225||0
1655894650000|2022-06-22 10:44:10|3223||3223||3223||3223||0
1655895250000|2022-06-22 10:54:10||3201||3201||3201||3201|0
1655895260000|2022-06-22 10:54:20||3200||3200||3200||3200|0
1655895600000|2022-06-22 11:00:00|||||||||180
1655895620000|2022-06-22 11:00:20||3201||3201||3201||3201|24
1655895640000|2022-06-22 11:00:40||3200||3200||3200||3200|0
1655895650000|2022-06-22 11:00:50|||||||||50
1655895680000|2022-06-22 11:01:20|3222||3222||3222||3222||0
1655895690000|2022-06-22 11:01:30|||||||||1
1655895700000|2022-06-22 11:01:40||3201||3201||3201||3201|6
1655895810000|2022-06-22 11:03:30|||||||||1
1655895820000|2022-06-22 11:03:40|||||||||2
1655895860000|2022-06-22 11:04:20|3217|3200|3211|3200|3222|3200|3211|3200|100
1655895870000|2022-06-22 11:04:30|3222||3222||3222||3222||0
1655895890000|2022-06-22 11:04:50|3218||3218||3218||3218||50
1655895900000|2022-06-22 11:05:00|3223||3223||3223||3223||0
1655895970000|2022-06-22 11:06:10|3222|3201|3223|3201|3223|3201|3222|3201|0
1655896010000|2022-06-22 11:06:50||3202||3202||3202||3202|0
1655896060000|2022-06-22 11:07:40|3216|3210|3216|3210|3216|3210|3216|3210|0
1655896080000|2022-06-22 11:08:00||3204||3204||3204||3204|90
1655896120000|2022-06-22 11:08:40|||||||||2
1655896130000|2022-06-22 11:08:50|||||||||78
1655896140000|2022-06-22 11:09:00||3202||3202||3202||3202|20
1655896150000|2022-06-22 11:09:10||3206||3203||3206||3202|505
1655896170000|2022-06-22 11:09:30|||||||||1
1655896180000|2022-06-22 11:09:40||3202||3202||3202||3202|3
1655896200000|2022-06-22 11:10:00|||||||||501
1655896240000|2022-06-22 11:10:40||3215||3215||3215||3215|529
1655896250000|2022-06-22 11:10:50|3230|3210|3230|3210|3230|3212|3230|3210|382
1655896280000|2022-06-22 11:11:20|3215|3203|3215|3202|3215|3203|3215|3202|298
1655896300000|2022-06-22 11:11:40||3210||3210||3210||3210|0
1655896470000|2022-06-22 11:14:30|3212||3215||3215||3212||215
1655896570000|2022-06-22 11:16:10|||||||||109
1655896580000|2022-06-22 11:16:20|3219||3219||3219||3219||200
1655896890000|2022-06-22 11:21:30|3217|3204|3219|3201|3219|3204|3202|3201|3742
1655896920000|2022-06-22 11:22:00||3202||3202||3202||3202|0
1655897050000|2022-06-22 11:24:10|||||||||10
1655897350000|2022-06-22 11:29:10|3228|3206|3230|3202|3230|3220|3220|3202|3000
1655897370000|2022-06-22 11:29:30|3226||3226||3226||3226||0
1655897470000|2022-06-22 11:31:10|||||||||200
1655897520000|2022-06-22 11:32:00|||||||||7
1655897530000|2022-06-22 11:32:10|||||||||7
1655897630000|2022-06-22 11:33:50|||||||||2
1655897670000|2022-06-22 11:34:30|||||||||1
1655897690000|2022-06-22 11:34:50||3204||3204||3204||3204|0
1655897700000|2022-06-22 11:35:00|3219||3219||3219||3219||0
1655897710000|2022-06-22 11:35:10||3202||3202||3202||3202|1
1655897810000|2022-06-22 11:36:50||3211||3211||3211||3211|0
1655897960000|2022-06-22 11:39:20|||||||||2
1655898070000|2022-06-22 11:41:10|||||||||1
1655898080000|2022-06-22 11:41:20|||||||||2
1655898230000|2022-06-22 11:43:50|||||||||2
1655898300000|2022-06-22 11:45:00|||||||||95
1655898340000|2022-06-22 11:45:40|||||||||1
1655898370000|2022-06-22 11:46:10|||||||||2
1655898400000|2022-06-22 11:46:40|3217|3207|3210|3204|3217|3207|3209|3201|317
1655898720000|2022-06-22 11:52:00||3205||3205||3205||3205|0
1655898800000|2022-06-22 11:53:20|||||||||10
1655898810000|2022-06-22 11:53:30|||||||||5
1655898850000|2022-06-22 11:54:10||3209||3209||3209||3209|0
1655898860000|2022-06-22 11:54:20|||||||||2
1655898900000|2022-06-22 11:55:00||3205||3205||3205||3205|226
1655898930000|2022-06-22 11:55:30|||||||||1
1655898980000|2022-06-22 11:56:20|||||||||4
1655899060000|2022-06-22 11:57:40|||||||||7
1655899090000|2022-06-22 11:58:10|||||||||1
1655899130000|2022-06-22 11:58:50|||||||||32
1655899200000|2022-06-22 12:00:00|||||||||4362
1655899260000|2022-06-22 12:01:00|3200|3190|3199|3192|3200|3192|3199|3190|1221
1655899290000|2022-06-22 12:01:30|||||||||25
1655899330000|2022-06-22 12:02:10|||||||||10
1655899350000|2022-06-22 12:02:30|||||||||20
1655899380000|2022-06-22 12:03:00|||||||||4
1655899480000|2022-06-22 12:04:40|||||||||37
1655899520000|2022-06-22 12:05:20|||||||||28
1655899550000|2022-06-22 12:05:50|||||||||3
1655899570000|2022-06-22 12:06:10|3197||3197||3197||3197||50
1655899730000|2022-06-22 12:08:50|||||||||100
1655899760000|2022-06-22 12:09:20|3199|3193|3199|3194|3199|3194|3199|3193|122
1655899780000|2022-06-22 12:09:40|||||||||10
1655899820000|2022-06-22 12:10:20|||||||||5
1655899830000|2022-06-22 12:10:30|||||||||10
1655899970000|2022-06-22 12:12:50|||||||||50
1655900010000|2022-06-22 12:13:30|||||||||22
1655900020000|2022-06-22 12:13:40|||||||||1
1655900040000|2022-06-22 12:14:00|||||||||1
1655900090000|2022-06-22 12:14:50|||||||||100
1655900100000|2022-06-22 12:15:00|||||||||1
1655900110000|2022-06-22 12:15:10|||||||||1
1655900170000|2022-06-22 12:16:10|||||||||10
1655900240000|2022-06-22 12:17:20|||||||||3
1655900260000|2022-06-22 12:17:40|||||||||2
1655900290000|2022-06-22 12:18:10|||||||||6
1655900320000|2022-06-22 12:18:40|||||||||10
1655900340000|2022-06-22 12:19:00||3195||3195||3195||3195|0
1655900370000|2022-06-22 12:19:30|||||||||3
1655900390000|2022-06-22 12:19:50|||||||||3
1655900440000|2022-06-22 12:20:40|||||||||20
1655900450000|2022-06-22 12:20:50|||||||||10
1655900460000|2022-06-22 12:21:00||3194||3196||3196||3194|0
1655900490000|2022-06-22 12:21:30|||||||||32
1655900530000|2022-06-22 12:22:10|3198|3194|3194|3183|3198|3194|3194|3183|232
1655900540000|2022-06-22 12:22:20|||||||||10
1655900560000|2022-06-22 12:22:40|||||||||10
1655900580000|2022-06-22 12:23:00|||||||||16
1655900610000|2022-06-22 12:23:30|||||||||7
1655900660000|2022-06-22 12:24:20|||||||||1
1655900680000|2022-06-22 12:24:40||3182||3182||3182||3182|1
1655900700000|2022-06-22 12:25:00||3192||3182||3192||3182|300
1655900730000|2022-06-22 12:25:30|||||||||50
1655900750000|2022-06-22 12:25:50||3183||3183||3183||3183|200
1655900820000|2022-06-22 12:27:00|||||||||10
1655900840000|2022-06-22 12:27:20|||||||||2
1655900900000|2022-06-22 12:28:20|||||||||10
1655900970000|2022-06-22 12:29:30|||||||||2
1655901030000|2022-06-22 12:30:30||3187||3187||3187||3187|42
1655901100000|2022-06-22 12:31:40|||||||||2
1655901130000|2022-06-22 12:32:10|||||||||12
1655901140000|2022-06-22 12:32:20|||||||||1
1655901210000|2022-06-22 12:33:30|||||||||10
1655901220000|2022-06-22 12:33:40|||||||||1
1655901230000|2022-06-22 12:33:50|3196|3189|3196|3195|3196|3195|3196|3189|200
1655901260000|2022-06-22 12:34:20|||||||||4
1655901290000|2022-06-22 12:34:50|3200||3198||3200||3198||50
1655901310000|2022-06-22 12:35:10|3197|3194|3195|3194|3197|3194|3195|3194|1500
1655901330000|2022-06-22 12:35:30|||||||||203
1655901350000|2022-06-22 12:35:50||3191||3191||3191||3191|1563
1655901380000|2022-06-22 12:36:20|||||||||75
1655901410000|2022-06-22 12:36:50|||||||||50
1655901470000|2022-06-22 12:37:50|||||||||1
1655901490000|2022-06-22 12:38:10|||||||||5
1655901540000|2022-06-22 12:39:00|3194|3183|3193|3183|3194|3183|3193|3183|497
1655901580000|2022-06-22 12:39:40|||||||||4
1655901600000|2022-06-22 12:40:00|||||||||2
1655901690000|2022-06-22 12:41:30|||||||||1
1655901870000|2022-06-22 12:44:30|||||||||9
1655901880000|2022-06-22 12:44:40|||||||||1
1655901940000|2022-06-22 12:45:40|||||||||1
1655901950000|2022-06-22 12:45:50|||||||||20
1655901960000|2022-06-22 12:46:00||3189||3189||3189||3189|0
1655901990000|2022-06-22 12:46:30|||||||||1
1655902040000|2022-06-22 12:47:20|||||||||3
1655902120000|2022-06-22 12:48:40|||||||||8
1655902190000|2022-06-22 12:49:50|||||||||3
1655902370000|2022-06-22 12:52:50|||||||||4
1655902390000|2022-06-22 12:53:10|||||||||1
1655902410000|2022-06-22 12:53:30|3195|3191|3199|3197|3200|3197|3195|3191|698
1655902420000|2022-06-22 12:53:40|3200|3198|3218|3199|3219|3199|3200|3198|4621
1655902460000|2022-06-22 12:54:20|3210||3210||3210||3209||135
1655902490000|2022-06-22 12:54:50||3210||3205||3210||3202|1133
1655902550000|2022-06-22 12:55:50|3209|3204|3203|3199|3209|3204|3203|3199|679
1655902560000|2022-06-22 12:56:00|3200||3200||3200||3200||15
1655902620000|2022-06-22 12:57:00||3189||3190||3190||3189|60
1655902630000|2022-06-22 12:57:10|||||||||3
1655902650000|2022-06-22 12:57:30|||||||||5
1655902680000|2022-06-22 12:58:00|||||||||2
1655902760000|2022-06-22 12:59:20|||||||||2000
1655902840000|2022-06-22 13:00:40|||||||||3
1655902870000|2022-06-22 13:01:10||3191||3191||3191||3191|0
1655902910000|2022-06-22 13:01:50|3199|3190|3194|3190|3199|3190|3194|3190|320
1655902920000|2022-06-22 13:02:00|3193|3185|3191|3185|3193|3189|3191|3185|491
1655902930000|2022-06-22 13:02:10|||||||||64
1655902940000|2022-06-22 13:02:20||3183||3183||3183||3183|305
1655902950000|2022-06-22 13:02:30|||||||||3
1655902990000|2022-06-22 13:03:10|3193|3184|3195|3192|3195|3193|3193|3184|911
1655903000000|2022-06-22 13:03:20|3200|3193|3198|3196|3200|3196|3198|3193|200
1655903040000|2022-06-22 13:04:00|3199||3199||3199||3199||5
1655903080000|2022-06-22 13:04:40|||||||||100
1655903120000|2022-06-22 13:05:20|||||||||10
1655903130000|2022-06-22 13:05:30|||||||||5
1655903150000|2022-06-22 13:05:50||3185||3185||3185||3185|0
1655903160000|2022-06-22 13:06:00|||||||||14
1655903180000|2022-06-22 13:06:20|3192|3186|3199|3188|3199|3188|3192|3186|100
1655903200000|2022-06-22 13:06:40|3198||3199||3199||3198||1
1655903220000|2022-06-22 13:07:00|||||||||2
1655903250000|2022-06-22 13:07:30|||||||||1
1655903270000|2022-06-22 13:07:50||3189||3189||3189||3189|0
1655903300000|2022-06-22 13:08:20|||||||||1
1655903370000|2022-06-22 13:09:30|||||||||5
1655903380000|2022-06-22 13:09:40|||||||||1
1655903400000|2022-06-22 13:10:00|3197||3199||3199||3197||1
1655903410000|2022-06-22 13:10:10|3195|3188|3194|3188|3195|3188|3194|3188|620
1655903420000|2022-06-22 13:10:20||3189||3188||3189||3188|0
1655903460000|2022-06-22 13:11:00|3199|3190|3199|3192|3199|3192|3199|3190|531
1655903500000|2022-06-22 13:11:40|||||||||1
1655903550000|2022-06-22 13:12:30|||||||||14
1655903570000|2022-06-22 13:12:50|||||||||1
1655903590000|2022-06-22 13:13:10||3193||3195||3195||3192|193
1655903670000|2022-06-22 13:14:30|||||||||2
1655903700000|2022-06-22 13:15:00|||||||||2
1655903780000|2022-06-22 13:16:20||3196||3197||3197||3196|102
1655903790000|2022-06-22 13:16:30|||||||||1
1655903840000|2022-06-22 13:17:20|3200||3200||3200||3200||8
1655903920000|2022-06-22 13:18:40|||||||||20
1655903930000|2022-06-22 13:18:50|||||||||6
1655903940000|2022-06-22 13:19:00|3199||3199||3199||3199||0
1655903960000|2022-06-22 13:19:20|||||||||5
1655904010000|2022-06-22 13:20:10|3200|3198|3200|3198|3200|3198|3200|3198|0
1655904030000|2022-06-22 13:20:30|3216||3205||3216||3205||400
1655904070000|2022-06-22 13:21:10||3197||3197||3197||3197|0
1655904080000|2022-06-22 13:21:20|||||||||50
1655904090000|2022-06-22 13:21:30||3198||3198||3198||3198|0
1655904120000|2022-06-22 13:22:00|||||||||4
1655904190000|2022-06-22 13:23:10|3204||3204||3204||3204||0
1655904290000|2022-06-22 13:24:50|3205|3201|3205|3200|3205|3201|3205|3200|50
1655904320000|2022-06-22 13:25:20|||||||||10
1655904340000|2022-06-22 13:25:40|||||||||1
1655904370000|2022-06-22 13:26:10|||||||||1
1655904410000|2022-06-22 13:26:50|||||||||10
1655904440000|2022-06-22 13:27:20|3229|3198|3200|3183|3229|3198|3200|3183|453
1655904460000|2022-06-22 13:27:40||3184||3184||3184||3184|7
1655904470000|2022-06-22 13:27:50|||||||||6
1655904480000|2022-06-22 13:28:00|3203|3186|3203|3186|3203|3186|3203|3186|700
1655904490000|2022-06-22 13:28:10||3188||3188||3188||3188|0
1655904510000|2022-06-22 13:28:30|||||||||1
1655904530000|2022-06-22 13:28:50||3191||3191||3191||3191|0
1655904540000|2022-06-22 13:29:00|||||||||16
1655904560000|2022-06-22 13:29:20|||||||||10
1655904570000|2022-06-22 13:29:30|3201|3193|3203|3191|3203|3195|3201|3191|0
1655904590000|2022-06-22 13:29:50|3211|3201|3225|3194|3225|3214|3211|3191|260
1655904600000|2022-06-22 13:30:00|3222|3210|3207|3204|3222|3214|3206|3200|110909
1655904610000|2022-06-22 13:30:10|3208|3205|3211|3205|3211|3208|3205|3204|4702
1655904630000|2022-06-22 13:30:30|3208|3204|3211|3206|3211|3208|3206|3204|7241
1655904640000|2022-06-22 13:30:40|3212|3209|3213|3210|3218|3214|3211|3207|11408
1655904650000|2022-06-22 13:30:50|3214|3209|3212|3208|3214|3212|3207|3205|13376
1655904660000|2022-06-22 13:31:00|3213|3209|3222|3218|3223|3218|3213|3209|1870
1655904670000|2022-06-22 13:31:10|3223|3219|3226|3224|3228|3224|3223|3219|3783
1655904680000|2022-06-22 13:31:20|3227|3225|3227|3223|3227|3226|3226|3223|100
1655904690000|2022-06-22 13:31:30|3228|3225|3229|3227|3232|3230|3228|3225|12925
1655904700000|2022-06-22 13:31:40|3230|3228|3234|3233|3234|3233|3230|3228|5035
1655904710000|2022-06-22 13:31:50|3233|3232|3234|3232|3238|3237|3232|3231|14547
1655904720000|2022-06-22 13:32:00|3235|3233|3247|3243|3248|3246|3234|3233|7851
1655904730000|2022-06-22 13:32:10|3246|3244|3250|3247|3252|3249|3246|3243|3200
1655904740000|2022-06-22 13:32:20|3249|3246|3243|3242|3249|3246|3242|3240|7704
1655904750000|2022-06-22 13:32:30|3242|3241|3243|3242|3243|3242|3238|3237|13585
1655904760000|2022-06-22 13:32:40|3242|3241|3239|3237|3243|3241|3239|3237|3340
1655904770000|2022-06-22 13:32:50|3240|3238|3243|3241|3243|3242|3239|3237|4418
1655904780000|2022-06-22 13:33:00|3242|3240|3250|3247|3250|3248|3241|3239|20978
1655904790000|2022-06-22 13:33:10|3251|3248|3250|3247|3252|3250|3249|3247|5676
1655904800000|2022-06-22 13:33:20|3251|3248|3248|3245|3253|3250|3247|3245|14139
1655904810000|2022-06-22 13:33:30|3247|3246|3244|3241|3247|3246|3242|3241|7663
1655904820000|2022-06-22 13:33:40|3245|3242|3248|3246|3250|3248|3245|3242|1519
1655904830000|2022-06-22 13:33:50|3249|3245|3245|3243|3249|3245|3243|3242|2104
1655904840000|2022-06-22 13:34:00|3244|3242|3239|3237|3244|3242|3239|3237|11504
1655904850000|2022-06-22 13:34:10|3240|3238|3244|3241|3245|3242|3239|3237|2695
1655904860000|2022-06-22 13:34:20|3243|3240|3238|3235|3243|3240|3237|3234|3262
1655904870000|2022-06-22 13:34:30|3237|3234|3228|3227|3238|3234|3228|3227|31326
1655904880000|2022-06-22 13:34:40|3227|3226|3233|3230|3234|3232|3226|3224|7166
1655904890000|2022-06-22 13:34:50|3234|3231|3236|3234|3237|3235|3234|3231|10440
1655904900000|2022-06-22 13:35:00|3235|3233|3245|3242|3245|3243|3234|3233|9154
1655904910000|2022-06-22 13:35:10|3244|3241|3240|3237|3244|3241|3237|3234|4291
1655904920000|2022-06-22 13:35:20|3239|3236|3240|3237|3241|3239|3236|3234|17540
1655904930000|2022-06-22 13:35:30|3241|3238|3243|3240|3244|3242|3239|3237|1883
1655904940000|2022-06-22 13:35:40|3244|3241|3244|3242|3246|3244|3243|3241|1400
1655904950000|2022-06-22 13:35:50|3245|3243|3246|3244|3249|3247|3243|3243|2400
1655904960000|2022-06-22 13:36:00|3245|3243|3241|3240|3246|3245|3241|3240|3239
1655904970000|2022-06-22 13:36:10|3242|3241|3244|3243|3245|3244|3242|3241|13188
1655904980000|2022-06-22 13:36:20|3243|3242|3242|3241|3244|3243|3241|3240|6086
1655904990000|2022-06-22 13:36:30|3241|3240|3246|3243|3247|3245|3240|3239|2587
1655905000000|2022-06-22 13:36:40|3245|3244|3249|3247|3249|3248|3244|3242|12681
1655905010000|2022-06-22 13:36:50|3248|3246|3249|3247|3249|3247|3247|3245|200
1655905020000|2022-06-22 13:37:00|3248|3246|3247|3246|3248|3246|3242|3240|3374
1655905030000|2022-06-22 13:37:10|3246|3245|3247|3246|3249|3248|3245|3244|22207
1655905040000|2022-06-22 13:37:20|3248|3247|3250|3249|3252|3250|3248|3246|7700
1655905050000|2022-06-22 13:37:30|3249|3248|3247|3246|3251|3250|3247|3246|11915
1655905060000|2022-06-22 13:37:40|3248|3247|3251|3250|3251|3250|3247|3247|5414
1655905070000|2022-06-22 13:37:50|3252|3251|3255|3253|3256|3255|3252|3251|5647
1655905080000|2022-06-22 13:38:00|3254|3254|3258|3257|3259|3258|3252|3250|13896
1655905090000|2022-06-22 13:38:10|3257|3256|3259|3257|3259|3258|3257|3255|7805
1655905100000|2022-06-22 13:38:20|3258|3256|3250|3248|3258|3257|3249|3247|8970
1655905110000|2022-06-22 13:38:30|3249|3249|3244|3242|3249|3249|3243|3242|8570
1655905120000|2022-06-22 13:38:40|3243|3241|3241|3240|3243|3242|3239|3237|8147
1655905130000|2022-06-22 13:38:50|3240|3239|3243|3242|3243|3242|3240|3238|6510
1655905140000|2022-06-22 13:39:00|3244|3243|3244|3243|3245|3244|3242|3241|2492
1655905150000|2022-06-22 13:39:10|3243|3242|3242|3240|3244|3243|3241|3240|1159
1655905160000|2022-06-22 13:39:20|3241|3241|3237|3236|3243|3242|3237|3236|2975
1655905170000|2022-06-22 13:39:30|3238|3235|3237|3236|3239|3238|3234|3233|18364
1655905180000|2022-06-22 13:39:40|3236|3235|3237|3236|3241|3239|3236|3235|17814
1655905190000|2022-06-22 13:39:50|3236|3235|3236|3235|3240|3238|3236|3235|25784
1655905200000|2022-06-22 13:40:00|3235|3234|3241|3239|3241|3240|3234|3233|18266
1655905210000|2022-06-22 13:40:10|3240|3238|3239|3237|3242|3241|3238|3237|50534
1655905220000|2022-06-22 13:40:20|3238|3236|3236|3235|3238|3237|3234|3233|9895
1655905230000|2022-06-22 13:40:30|3235|3234|3230|3229|3236|3235|3230|3229|4255
1655905240000|2022-06-22 13:40:40|3229|3228|3227|3226|3229|3228|3226|3225|14848
1655905250000|2022-06-22 13:40:50|3226|3225|3224|3223|3227|3226|3223|3221|3301
1655905260000|2022-06-22 13:41:00|3223|3222|3224|3222|3225|3224|3223|3222|2023
1655905270000|2022-06-22 13:41:10|3223|3221|3222|3221|3223|3221|3219|3217|2832
1655905280000|2022-06-22 13:41:20|3221|3220|3223|3222|3223|3222|3219|3218|3371
1655905290000|2022-06-22 13:41:30|3224|3223|3228|3226|3229|3228|3224|3223|13263
1655905300000|2022-06-22 13:41:40|3227|3225|3228|3226|3228|3227|3226|3225|1078
1655905310000|2022-06-22 13:41:50|3229|3227|3229|3228|3230|3229|3226|3225|10787
1655905320000|2022-06-22 13:42:00|3228|3227|3231|3230|3231|3230|3226|3225|16587
1655905330000|2022-06-22 13:42:10|3230|3229|3232|3231|3233|3232|3229|3228|2619
1655905340000|2022-06-22 13:42:20|3231|3230|3231|3230|3232|3231|3230|3228|2400
1655905350000|2022-06-22 13:42:30|3232|3229|3227|3226|3232|3229|3227|3226|2973
1655905360000|2022-06-22 13:42:40|3228|3227|3230|3229|3231|3230|3228|3227|11369
1655905370000|2022-06-22 13:42:50|3231|3230|3232|3231|3233|3232|3231|3229|7813
1655905380000|2022-06-22 13:43:00|3230|3230|3226|3225|3232|3230|3225|3224|4437
1655905390000|2022-06-22 13:43:10|3227|3224|3227|3225|3230|3228|3226|3224|11266
1655905400000|2022-06-22 13:43:20|3226|3224|3227|3226|3228|3227|3224|3223|1635
1655905410000|2022-06-22 13:43:30|3228|3228|3231|3230|3233|3231|3228|3228|23521
1655905420000|2022-06-22 13:43:40|3232|3231|3229|3227|3232|3231|3227|3226|7509
1655905430000|2022-06-22 13:43:50|3228|3226|3228|3226|3229|3228|3225|3224|2442
1655905440000|2022-06-22 13:44:00|3229|3227|3230|3229|3230|3229|3227|3226|2461
1655905450000|2022-06-22 13:44:10|3231|3230|3237|3235|3237|3235|3229|3228|25592
1655905460000|2022-06-22 13:44:20|3238|3237|3237|3236|3242|3240|3237|3236|5365
1655905470000|2022-06-22 13:44:30|3236|3235|3238|3237|3239|3238|3235|3234|19774
1655905480000|2022-06-22 13:44:40|3237|3236|3239|3238|3239|3238|3237|3235|8578
1655905490000|2022-06-22 13:44:50|3238|3237|3240|3239|3240|3239|3237|3236|8790
1655905500000|2022-06-22 13:45:00|3241|3240|3243|3242|3243|3242|3238|3237|10785
1655905510000|2022-06-22 13:45:10|3244|3243|3246|3245|3249|3247|3243|3242|21189
1655905520000|2022-06-22 13:45:20|3245|3244|3242|3241|3246|3245|3240|3239|8433
1655905530000|2022-06-22 13:45:30|3243|3242|3243|3242|3245|3244|3243|3242|12741
1655905540000|2022-06-22 13:45:40|3244|3243|3242|3241|3245|3244|3241|3239|14916
1655905550000|2022-06-22 13:45:50|3241|3240|3241|3240|3243|3241|3239|3238|30520
1655905560000|2022-06-22 13:46:00|3242|3241|3243|3242|3243|3242|3240|3239|21948
1655905570000|2022-06-22 13:46:10|3244|3243|3241|3240|3244|3243|3240|3239|39914
1655905580000|2022-06-22 13:46:20|3242|3241|3246|3245|3246|3245|3242|3241|16160
1655905590000|2022-06-22 13:46:30|3247|3244|3246|3245|3249|3247|3245|3244|5525
1655905600000|2022-06-22 13:46:40|3247|3246|3241|3240|3248|3247|3241|3240|17846
1655905610000|2022-06-22 13:46:50|3242|3241|3245|3244|3245|3244|3241|3240|4434
1655905620000|2022-06-22 13:47:00|3244|3243|3246|3245|3246|3245|3244|3243|3646
1655905630000|2022-06-22 13:47:10|3245|3244|3244|3243|3245|3244|3243|3242|7076
1655905640000|2022-06-22 13:47:20|3245|3244|3247|3246|3248|3247|3245|3244|7412
1655905650000|2022-06-22 13:47:30|3246|3245|3250|3249|3252|3250|3246|3245|4139
1655905660000|2022-06-22 13:47:40|3251|3250|3249|3248|3252|3251|3248|3246|5694
1655905670000|2022-06-22 13:47:50|3250|3249|3252|3251|3252|3251|3249|3248|3046
1655905680000|2022-06-22 13:48:00|3253|3250|3252|3251|3255|3254|3251|3250|5686
1655905690000|2022-06-22 13:48:10|3253|3252|3249|3248|3253|3252|3248|3246|5773
1655905700000|2022-06-22 13:48:20|3250|3249|3251|3250|3251|3250|3248|3247|1625
1655905710000|2022-06-22 13:48:30|3250|3249|3248|3247|3251|3250|3248|3247|7039
1655905720000|2022-06-22 13:48:40|3247|3246|3250|3249|3251|3250|3246|3245|2894
1655905730000|2022-06-22 13:48:50|3251|3250|3252|3251|3253|3252|3251|3250|2200
1655905740000|2022-06-22 13:49:00|3251|3250|3250|3249|3252|3251|3250|3248|4402
1655905750000|2022-06-22 13:49:10|3251|3250|3256|3255|3256|3255|3251|3250|3925
1655905760000|2022-06-22 13:49:20|3257|3256|3258|3257|3259|3258|3257|3256|5630
1655905770000|2022-06-22 13:49:30|3259|3258|3260|3259|3261|3260|3259|3258|14855
1655905780000|2022-06-22 13:49:40|3259|3258|3261|3260|3262|3261|3259|3258|5603
1655905790000|2022-06-22 13:49:50|3260|3259|3261|3260|3261|3260|3259|3259|15746
1655905800000|2022-06-22 13:50:00|3260|3259|3259|3258|3260|3259|3257|3256|14639
1655905810000|2022-06-22 13:50:10|3260|3259|3257|3256|3260|3259|3257|3256|15428
1655905820000|2022-06-22 13:50:20|3258|3257|3258|3257|3261|3260|3258|3257|5681
1655905830000|2022-06-22 13:50:30|3259|3258|3260|3259|3262|3261|3259|3257|15446
1655905840000|2022-06-22 13:50:40|3259|3258|3256|3255|3259|3258|3255|3254|40613
1655905850000|2022-06-22 13:50:50|3255|3254|3255|3254|3256|3255|3254|3253|37310
1655905860000|2022-06-22 13:51:00|3254|3253|3254|3253|3254|3253|3251|3250|24825
1655905870000|2022-06-22 13:51:10|3255|3254|3253|3252|3255|3254|3253|3252|29831
1655905880000|2022-06-22 13:51:20|3252|3251|3256|3255|3256|3255|3252|3251|32821
1655905890000|2022-06-22 13:51:30|3257|3256|3255|3254|3257|3256|3255|3254|19756
1655905900000|2022-06-22 13:51:40|3256|3255|3256|3255|3258|3257|3255|3254|23046
1655905910000|2022-06-22 13:51:50|3257|3256|3261|3259|3262|3261|3256|3255|20953
1655905920000|2022-06-22 13:52:00|3260|3260|3261|3260|3262|3261|3259|3258|8955
1655905930000|2022-06-22 13:52:10|3262|3261|3262|3261|3263|3262|3261|3260|6852
1655905940000|2022-06-22 13:52:20|3261|3260|3264|3263|3266|3264|3261|3260|13438
1655905950000|2022-06-22 13:52:30|3265|3264|3265|3264|3266|3265|3264|3263|8372
1655905960000|2022-06-22 13:52:40|3266|3265|3268|3267|3269|3268|3265|3264|3509
1655905970000|2022-06-22 13:52:50|3267|3266|3271|3269|3271|3270|3266|3265|8414
1655905980000|2022-06-22 13:53:00|3272|3270|3271|3269|3273|3272|3269|3268|7609
1655905990000|2022-06-22 13:53:10|3272|3270|3278|3277|3278|3277|3271|3270|11566
1655906000000|2022-06-22 13:53:20|3277|3276|3279|3278|3279|3278|3275|3274|12232
1655906010000|2022-06-22 13:53:30|3280|3279|3279|3277|3281|3280|3275|3274|8570
1655906020000|2022-06-22 13:53:40|3280|3278|3282|3280|3283|3282|3279|3277|5700
1655906030000|2022-06-22 13:53:50|3281|3281|3282|3281|3284|3283|3281|3280|2430
1655906040000|2022-06-22 13:54:00|3283|3282|3281|3280|3284|3283|3281|3280|6000
1655906050000|2022-06-22 13:54:10|3280|3279|3288|3286|3288|3287|3280|3279|11299
1655906060000|2022-06-22 13:54:20|3289|3287|3293|3292|3294|3292|3289|3287|15204
1655906070000|2022-06-22 13:54:30|3294|3293|3297|3295|3298|3296|3294|3293|5422
1655906080000|2022-06-22 13:54:40|3296|3296|3296|3295|3298|3297|3295|3294|15713
1655906090000|2022-06-22 13:54:50|3295|3294|3296|3295|3298|3296|3295|3294|7145
1655906100000|2022-06-22 13:55:00|3297|3296|3299|3298|3300|3299|3297|3296|4200
1655906110000|2022-06-22 13:55:10|3300|3297|3296|3295|3300|3298|3295|3294|14563
1655906120000|2022-06-22 13:55:20|3295|3294|3297|3295|3298|3297|3293|3292|5849
1655906130000|2022-06-22 13:55:30|3296|3296|3297|3296|3297|3296|3296|3295|2950
1655906140000|2022-06-22 13:55:40|3298|3297|3298|3296|3300|3299|3296|3295|11141
1655906150000|2022-06-22 13:55:50|3297|3297|3296|3295|3299|3297|3294|3293|2825
1655906160000|2022-06-22 13:56:00|3297|3294|3293|3292|3297|3295|3293|3292|3439
1655906170000|2022-06-22 13:56:10|3292|3291|3295|3294|3295|3294|3292|3290|10120
1655906180000|2022-06-22 13:56:20|3294|3293|3296|3295|3297|3296|3293|3292|9363
1655906190000|2022-06-22 13:56:30|3295|3294|3299|3298|3299|3298|3295|3294|9888
1655906200000|2022-06-22 13:56:40|3298|3297|3297|3296|3299|3297|3296|3295|8483
1655906210000|2022-06-22 13:56:50|3298|3297|3300|3299|3300|3299|3298|3296|816
1655906220000|2022-06-22 13:57:00|3301|3300|3306|3304|3306|3304|3301|3300|12163
1655906230000|2022-06-22 13:57:10|3305|3305|3303|3302|3307|3305|3301|3300|8335
1655906240000|2022-06-22 13:57:20|3302|3301|3301|3299|3302|3301|3300|3299|1100
1655906250000|2022-06-22 13:57:30|3300|3300|3304|3302|3304|3302|3300|3299|2408
1655906260000|2022-06-22 13:57:40|3305|3303|3305|3304|3306|3304|3304|3302|4379
1655906270000|2022-06-22 13:57:50|3304|3303|3297|3295|3304|3303|3296|3295|56197
1655906280000|2022-06-22 13:58:00|3296|3296|3295|3294|3298|3297|3293|3291|6004
1655906290000|2022-06-22 13:58:10|3296|3293|3294|3292|3296|3294|3293|3292|3896
1655906300000|2022-06-22 13:58:20|3293|3293|3295|3293|3295|3293|3291|3290|4475
1655906310000|2022-06-22 13:58:30|3294|3292|3293|3291|3295|3292|3293|3291|700
1655906320000|2022-06-22 13:58:40|3294|3292|3295|3294|3296|3295|3293|3291|3166
1655906330000|2022-06-22 13:58:50|3296|3295|3299|3298|3299|3298|3294|3293|3186
1655906340000|2022-06-22 13:59:00|3300|3297|3300|3299|3301|3300|3297|3296|9697
1655906350000|2022-06-22 13:59:10|3299|3298|3299|3298|3300|3299|3298|3297|2575
1655906360000|2022-06-22 13:59:20|3300|3299|3299|3298|3300|3299|3297|3296|10800
1655906370000|2022-06-22 13:59:30|3300|3299|3296|3295|3300|3299|3296|3294|4436
1655906380000|2022-06-22 13:59:40|3295|3294|3293|3292|3297|3296|3293|3292|7160
1655906390000|2022-06-22 13:59:50|3294|3291|3292|3290|3295|3294|3291|3289|8206
1655906400000|2022-06-22 14:00:00|3293|3291|3295|3293|3295|3294|3293|3291|6330
1655906410000|2022-06-22 14:00:10|3294|3292|3298|3297|3299|3297|3292|3291|3611
1655906420000|2022-06-22 14:00:20|3297|3296|3296|3295|3298|3297|3295|3294|1739
1655906430000|2022-06-22 14:00:30|3295|3294|3296|3295|3299|3297|3295|3294|4186
1655906440000|2022-06-22 14:00:40|3298|3296|3296|3294|3299|3297|3295|3293|2528
1655906450000|2022-06-22 14:00:50|3297|3295|3297|3295|3299|3298|3296|3295|2068
1655906460000|2022-06-22 14:01:00|3296|3296|3298|3297|3298|3297|3296|3295|5642
1655906470000|2022-06-22 14:01:10|3299|3296|3293|3292|3299|3296|3292|3291|4772
1655906480000|2022-06-22 14:01:20|3292|3291|3291|3290|3293|3292|3290|3289|4040
1655906490000|2022-06-22 14:01:30|3292|3291|3292|3291|3292|3291|3289|3288|1802
1655906500000|2022-06-22 14:01:40|3293|3290|3292|3291|3293|3292|3291|3290|3300
1655906510000|2022-06-22 14:01:50|3293|3292|3295|3294|3297|3295|3293|3292|7665
1655906520000|2022-06-22 14:02:00|3296|3295|3294|3293|3296|3295|3292|3290|7318
1655906530000|2022-06-22 14:02:10|3293|3292|3295|3293|3295|3293|3292|3291|2446
1655906540000|2022-06-22 14:02:20|3294|3292|3292|3291|3295|3294|3291|3290|4053
1655906550000|2022-06-22 14:02:30|3293|3292|3292|3291|3294|3293|3292|3290|4000
1655906560000|2022-06-22 14:02:40|3291|3290|3292|3291|3293|3292|3291|3290|2674
1655906570000|2022-06-22 14:02:50|3293|3292|3291|3290|3294|3293|3289|3289|9498
1655906580000|2022-06-22 14:03:00|3292|3291|3291|3290|3292|3291|3290|3289|2768
1655906590000|2022-06-22 14:03:10|3290|3289|3292|3291|3293|3292|3289|3288|2100
1655906600000|2022-06-22 14:03:20|3291|3290|3292|3291|3293|3292|3289|3288|4175
1655906610000|2022-06-22 14:03:30|3291|3290|3291|3290|3292|3291|3291|3290|2600
1655906620000|2022-06-22 14:03:40|3292|3291|3293|3292|3294|3292|3291|3290|1017
1655906630000|2022-06-22 14:03:50|3294|3293|3293|3292|3294|3293|3292|3291|4137
1655906640000|2022-06-22 14:04:00|3294|3293|3295|3294|3296|3295|3293|3292|5862
1655906650000|2022-06-22 14:04:10|3294|3293|3296|3295|3296|3295|3291|3290|3467
1655906660000|2022-06-22 14:04:20|3295|3294|3294|3293|3296|3295|3294|3293|6543
1655906670000|2022-06-22 14:04:30|3295|3294|3296|3295|3297|3295|3294|3293|4860
1655906680000|2022-06-22 14:04:40|3297|3296|3299|3298|3299|3298|3297|3296|1400
1655906690000|2022-06-22 14:04:50|3300|3299|3299|3298|3300|3299|3299|3298|1300
1655906700000|2022-06-22 14:05:00|3300|3299|3297|3296|3300|3299|3296|3295|10170
1655906710000|2022-06-22 14:05:10|3296|3295|3297|3296|3299|3298|3296|3295|14400
1655906720000|2022-06-22 14:05:20|3296|3295|3296|3295|3298|3297|3294|3293|4654
1655906730000|2022-06-22 14:05:30|3297|3296|3300|3299|3300|3299|3297|3296|1610
1655906740000|2022-06-22 14:05:40|3299|3298|3302|3300|3302|3301|3299|3298|6253
1655906750000|2022-06-22 14:05:50|3301|3301|3302|3301|3302|3301|3300|3299|26779
1655906760000|2022-06-22 14:06:00|3301|3300|3295|3294|3301|3300|3295|3294|4600
1655906770000|2022-06-22 14:06:10|3294|3293|3296|3295|3296|3295|3294|3292|1292
1655906780000|2022-06-22 14:06:20|3295|3294|3294|3293|3296|3295|3294|3293|400
1655906790000|2022-06-22 14:06:30|3293|3292|3293|3292|3297|3296|3293|3292|2955
1655906800000|2022-06-22 14:06:40|3294|3293|3293|3292|3294|3293|3293|3292|3951
1655906810000|2022-06-22 14:06:50|3294|3293|3296|3295|3297|3296|3293|3292|8097
1655906820000|2022-06-22 14:07:00|3297|3296|3297|3296|3300|3299|3297|3296|3093
1655906830000|2022-06-22 14:07:10|3298|3297|3302|3301|3303|3302|3298|3297|4400
1655906840000|2022-06-22 14:07:20|3301|3300|3299|3298|3303|3302|3299|3298|2334
1655906850000|2022-06-22 14:07:30|3300|3299|3302|3300|3303|3301|3300|3299|2125
1655906860000|2022-06-22 14:07:40|3301|3301|3301|3300|3302|3301|3301|3300|700
1655906870000|2022-06-22 14:07:50|3302|3301|3304|3303|3305|3304|3302|3301|5300
1655906880000|2022-06-22 14:08:00|3305|3304|3306|3305|3306|3305|3304|3304|3430
1655906890000|2022-06-22 14:08:10|3307|3306|3306|3305|3308|3307|3305|3304|3231
1655906900000|2022-06-22 14:08:20|3305|3304|3307|3306|3308|3307|3305|3304|5196
1655906910000|2022-06-22 14:08:30|3308|3307|3307|3306|3308|3307|3307|3306|1740
1655906920000|2022-06-22 14:08:40|3306|3305|3307|3306|3307|3306|3306|3305|1600
1655906930000|2022-06-22 14:08:50|3308|3307|3308|3307|3309|3308|3307|3306|1359
1655906940000|2022-06-22 14:09:00|3309|3308|3307|3306|3309|3308|3306|3305|16820
1655906950000|2022-06-22 14:09:10|3306|3305|3303|3302|3306|3305|3302|3301|2538
1655906960000|2022-06-22 14:09:20|3302|3301|3305|3304|3306|3304|3302|3301|5950
1655906970000|2022-06-22 14:09:30|3306|3305|3310|3309|3310|3309|3305|3305|4100
1655906980000|2022-06-22 14:09:40|3309|3308|3310|3309|3310|3309|3308|3307|300
1655906990000|2022-06-22 14:09:50|3309|3308|3310|3309|3310|3309|3308|3307|2200
1655907000000|2022-06-22 14:10:00|3309|3308|3308|3307|3309|3308|3307|3306|1671
1655907010000|2022-06-22 14:10:10|3309|3308|3308|3307|3310|3309|3308|3307|900
1655907020000|2022-06-22 14:10:20|3309|3308|3311|3310|3312|3311|3309|3308|5531
1655907030000|2022-06-22 14:10:30|3310|3309|3310|3309|3312|3310|3310|3309|3608
1655907040000|2022-06-22 14:10:40|3311|3310|3308|3306|3311|3310|3307|3306|4360
1655907050000|2022-06-22 14:10:50|3307|3307|3306|3305|3308|3307|3306|3305|3172
1655907060000|2022-06-22 14:11:00|3305|3304|3304|3303|3305|3304|3302|3301|9356
1655907070000|2022-06-22 14:11:10|3303|3302|3306|3305|3306|3305|3303|3302|3289
1655907080000|2022-06-22 14:11:20|3307|3306|3306|3305|3307|3306|3305|3304|3513
1655907090000|2022-06-22 14:11:30|3305|3304|3305|3304|3305|3304|3305|3304|1143
1655907100000|2022-06-22 14:11:40|3304|3303|3304|3303|3305|3303|3303|3302|2500
1655907110000|2022-06-22 14:11:50|3305|3302|3308|3307|3308|3307|3304|3302|2943
1655907120000|2022-06-22 14:12:00|3309|3308|3308|3307|3310|3309|3307|3306|7869
1655907130000|2022-06-22 14:12:10|3307|3306|3309|3308|3310|3309|3307|3306|3405
1655907140000|2022-06-22 14:12:20|3308|3307|3308|3307|3309|3308|3307|3306|2000
1655907150000|2022-06-22 14:12:30|3309|3308|3311|3310|3312|3311|3309|3308|2000
1655907160000|2022-06-22 14:12:40|||||||||200
1655907170000|2022-06-22 14:12:50|3312|3311|3310|3309|3314|3313|3310|3309|16663
1655907180000|2022-06-22 14:13:00|3309|3308|3310|3309|3310|3309|3309|3308|2250
1655907190000|2022-06-22 14:13:10|3311|3310|3312|3311|3314|3313|3311|3310|1195
1655907200000|2022-06-22 14:13:20|3313|3312|3316|3315|3316|3315|3312|3311|2766
1655907210000|2022-06-22 14:13:30|3317|3316|3319|3318|3319|3318|3316|3315|5995
1655907220000|2022-06-22 14:13:40|3320|3319|3322|3321|3322|3321|3319|3318|7005
1655907230000|2022-06-22 14:13:50|3321|3320|3322|3321|3323|3322|3321|3320|4145
1655907240000|2022-06-22 14:14:00|3323|3322|3325|3324|3326|3325|3323|3322|10220
1655907250000|2022-06-22 14:14:10|3326|3325|3325|3324|3326|3325|3323|3322|7575
1655907260000|2022-06-22 14:14:20|3326|3323|3324|3323|3326|3325|3324|3323|3900
1655907270000|2022-06-22 14:14:30|3323|3322|3325|3324|3325|3324|3323|3322|1800
1655907280000|2022-06-22 14:14:40|3326|3325|3328|3327|3329|3328|3326|3325|2640
1655907290000|2022-06-22 14:14:50|3329|3328|3328|3326|3330|3329|3327|3326|3234
1655907300000|2022-06-22 14:15:00|3327|3327|3329|3328|3330|3329|3327|3326|5800
1655907310000|2022-06-22 14:15:10|3330|3329|3329|3328|3330|3329|3328|3327|3548
1655907320000|2022-06-22 14:15:20|3328|3327|3329|3327|3329|3328|3327|3326|2925
1655907330000|2022-06-22 14:15:30|3328|3328|3332|3331|3332|3331|3328|3327|1952
1655907340000|2022-06-22 14:15:40|3333||3332||3333||3332||647
1655907350000|2022-06-22 14:15:50|3333|3332|3329|3328|3333|3332|3329|3328|5522
1655907360000|2022-06-22 14:16:00|3330|3327|3326|3325|3330|3327|3325|3324|4650
1655907370000|2022-06-22 14:16:10|3325|3324|3326|3325|3328|3327|3324|3323|2773
1655907380000|2022-06-22 14:16:20|3325|3324|3325|3324|3326|3325|3323|3322|110
1655907390000|2022-06-22 14:16:30|3324|3323|3324|3323|3326|3324|3324|3323|400
1655907400000|2022-06-22 14:16:40|3325|3324|3324|3323|3325|3324|3324|3323|400
1655907410000|2022-06-22 14:16:50|3325|3324|3323|3322|3325|3324|3323|3322|4938
1655907420000|2022-06-22 14:17:00|3322|3321|3324|3323|3325|3324|3322|3321|4700
1655907430000|2022-06-22 14:17:10|3323|3322|3325|3324|3326|3325|3322|3321|4997
1655907440000|2022-06-22 14:17:20|3326|3325|3325|3324|3326|3325|3325|3324|2104
1655907450000|2022-06-22 14:17:30|3326|3325|3321|3320|3326|3325|3320|3319|6218
1655907460000|2022-06-22 14:17:40|3320|3319|3323|3322|3323|3322|3319|3318|2353
1655907470000|2022-06-22 14:17:50|3322|3321|3327|3325|3327|3326|3322|3321|2860
1655907480000|2022-06-22 14:18:00|3326|3324|3322|3321|3327|3324|3322|3321|2666
1655907490000|2022-06-22 14:18:10|3323|3322|3328|3327|3329|3328|3323|3322|22774
1655907500000|2022-06-22 14:18:20|3327|3326|3325|3324|3327|3326|3324|3323|1303
1655907510000|2022-06-22 14:18:30|3326|3325|3323|3322|3326|3325|3323|3322|1900
1655907520000|2022-06-22 14:18:40|3322|3321|3324|3322|3325|3324|3322|3321|5953
1655907530000|2022-06-22 14:18:50|3325|3323|3323|3322|3325|3324|3323|3322|1400
1655907540000|2022-06-22 14:19:00|3322|3321|3325|3323|3325|3323|3322|3321|4375
1655907550000|2022-06-22 14:19:10|3324|3324|3325|3324|3325|3324|3324|3323|694
1655907560000|2022-06-22 14:19:20|3326|3325|3325|3324|3328|3327|3324|3323|2200
1655907570000|2022-06-22 14:19:30|3326|3325|3326|3325|3326|3325|3325|3324|3200
1655907580000|2022-06-22 14:19:40|3327|3324|3326|3325|3327|3326|3326|3324|369
1655907590000|2022-06-22 14:19:50|3327|3326|3326|3325|3328|3327|3326|3325|4100
1655907600000|2022-06-22 14:20:00|3327|3326|3326|3325|3327|3326|3325|3324|2060
1655907610000|2022-06-22 14:20:10|3325|3324|3326|3325|3326|3325|3325|3324|1303
1655907620000|2022-06-22 14:20:20|3327|3326|3325|3324|3328|3327|3325|3324|5446
1655907630000|2022-06-22 14:20:30|3324|3323|3325|3324|3325|3324|3324|3323|1894
1655907640000|2022-06-22 14:20:40|3324|3323|3321|3320|3324|3323|3321|3320|828
1655907650000|2022-06-22 14:20:50|3322|3321|3321|3320|3324|3323|3320|3319|1838
1655907660000|2022-06-22 14:21:00|3320|3319|3320|3319|3321|3320|3319|3318|2969
1655907670000|2022-06-22 14:21:10|3319|3318|3322|3321|3322|3321|3318|3317|1200
1655907680000|2022-06-22 14:21:20|3323|3322|3324|3323|3324|3323|3322|3321|2716
1655907690000|2022-06-22 14:21:30|3323|3322|3325|3324|3325|3324|3323|3322|2127
1655907700000|2022-06-22 14:21:40|3326|3325|3325|3324|3327|3326|3325|3324|1604
1655907710000|2022-06-22 14:21:50|3324|3323|3325|3324|3326|3324|3324|3323|500
1655907720000|2022-06-22 14:22:00|3324|3323|3325|3324|3325|3324|3324|3323|1700
1655907730000|2022-06-22 14:22:10|3324|3323|3325|3324|3325|3324|3324|3323|500
1655907740000|2022-06-22 14:22:20|3326|3325|3324|3323|3326|3325|3324|3323|1975
1655907750000|2022-06-22 14:22:30|3325|3324|3326|3325|3326|3325|3325|3324|500
1655907760000|2022-06-22 14:22:40|3327|3326|3324|3323|3327|3326|3324|3323|13561
1655907770000|2022-06-22 14:22:50|3325|3324|3328|3327|3328|3327|3324|3324|9702
1655907780000|2022-06-22 14:23:00|3329|3328|3330|3329|3330|3329|3328|3327|11271
1655907790000|2022-06-22 14:23:10|3329|3328|3330|3329|3330|3329|3329|3328|730
1655907800000|2022-06-22 14:23:20|3329|3328|3329|3328|3329|3328|3328|3327|11136
1655907810000|2022-06-22 14:23:30|3328|3327|3328|3327|3328|3328|3326|3325|12258
1655907820000|2022-06-22 14:23:40|3329|3328|3328|3327|3329|3328|3328|3327|900
1655907830000|2022-06-22 14:23:50|3329|3328|3328|3327|3331|3330|3326|3325|15375
1655907840000|2022-06-22 14:24:00|3329|3328|3328|3327|3330|3329|3328|3327|8766
1655907850000|2022-06-22 14:24:10|3329|3328|3328|3327|3329|3328|3328|3327|1503
1655907860000|2022-06-22 14:24:20|3329|3328|3329|3328|3330|3329|3329|3328|5446
1655907870000|2022-06-22 14:24:30|3330|3329|3332|3331|3332|3331|3330|3329|5681
1655907880000|2022-06-22 14:24:40|3333|3332|3330|3329|3333|3332|3330|3329|5547
1655907890000|2022-06-22 14:24:50|3329|3328|3327|3326|3329|3328|3326|3325|7220
1655907900000|2022-06-22 14:25:00|3326|3325|3324|3323|3326|3325|3324|3323|2442
1655907910000|2022-06-22 14:25:10|3323|3322|3324|3323|3326|3325|3323|3322|3217
1655907920000|2022-06-22 14:25:20|3325|3324|3325|3324|3327|3326|3325|3324|1200
1655907930000|2022-06-22 14:25:30|3326|3325|3326|3325|3327|3326|3325|3324|2700
1655907940000|2022-06-22 14:25:40|3327|3326|3329|3328|3329|3328|3327|3326|2503
1655907950000|2022-06-22 14:25:50|3328|3327|3327|3326|3328|3327|3327|3326|3801
1655907960000|2022-06-22 14:26:00|3328|3327|3329|3328|3329|3328|3328|3326|4300
1655907970000|2022-06-22 14:26:10|3330|3329|3329|3328|3330|3329|3328|3327|10645
1655907980000|2022-06-22 14:26:20|3328|3327|3327|3326|3328|3327|3327|3326|7343
1655907990000|2022-06-22 14:26:30|3328|3327|3328|3327|3328|3327|3328|3327|806
1655908000000|2022-06-22 14:26:40|3327|3326|3326|3325|3327|3326|3326|3325|7137
1655908010000|2022-06-22 14:26:50|3327|3326|3326|3325|3327|3326|3326|3325|1106
1655908020000|2022-06-22 14:27:00|3327|3326|3331|3330|3331|3330|3327|3326|5423
1655908030000|2022-06-22 14:27:10|3330|3329|3331|3330|3332|3331|3330|3329|500
1655908040000|2022-06-22 14:27:20|3332|3331|3331|3330|3332|3331|3331|3330|3700
1655908050000|2022-06-22 14:27:30|3332|3331|3333|3332|3333|3332|3332|3331|320
1655908060000|2022-06-22 14:27:40|3334|3333|3338|3337|3338|3337|3334|3333|7457
1655908070000|2022-06-22 14:27:50|3339|3338|3340|3339|3340|3339|3338|3337|3300
1655908080000|2022-06-22 14:28:00|3339|3338|3338|3337|3339|3338|3336|3335|7756
1655908090000|2022-06-22 14:28:10|3337|3336|3338|3337|3338|3337|3337|3336|2900
1655908100000|2022-06-22 14:28:20|3339|3338|3339|3338|3339|3338|3338|3337|1323
1655908110000|2022-06-22 14:28:30|3340|3339|3339|3338|3341|3340|3339|3338|2229
1655908120000|2022-06-22 14:28:40|3338|3337|3338|3337|3338|3337|3338|3337|1600
1655908130000|2022-06-22 14:28:50|3337|3336|3338|3337|3338|3337|3336|3335|854
1655908140000|2022-06-22 14:29:00|3337|3336|3340|3339|3341|3340|3337|3336|800
1655908150000|2022-06-22 14:29:10|3339|3338|3339|3338|3339|3338|3339|3338|883
1655908160000|2022-06-22 14:29:20|3340|3339|3337|3336|3340|3339|3337|3336|3388
1655908170000|2022-06-22 14:29:30|3338|3337|3338|3337|3340|3339|3337|3336|2131
1655908180000|2022-06-22 14:29:40|3339|3338|3340|3339|3340|3339|3338|3337|19561
1655908190000|2022-06-22 14:29:50|3341|3340|3346|3345|3346|3345|3341|3340|4398
1655908200000|2022-06-22 14:30:00|3347|3346|3348|3347|3349|3348|3346|3345|12619
1655908210000|2022-06-22 14:30:10|3349|3348|3349|3348|3350|3349|3349|3348|3049
1655908220000|2022-06-22 14:30:20|3350|3349|3347|3346|3350|3349|3347|3346|62021
1655908230000|2022-06-22 14:30:30|3346|3345|3348|3347|3348|3347|3346|3345|1525
1655908240000|2022-06-22 14:30:40|3349|3348|3346|3345|3351|3350|3346|3345|12514
1655908250000|2022-06-22 14:30:50|3345|3344|3346|3345|3348|3347|3345|3344|2200
1655908260000|2022-06-22 14:31:00|3345|3344|3346|3345|3348|3347|3345|3344|3600
1655908270000|2022-06-22 14:31:10|3345|3344|3343|3342|3345|3344|3343|3342|3023
1655908280000|2022-06-22 14:31:20|3344|3343|3346|3345|3347|3346|3344|3343|40414
1655908290000|2022-06-22 14:31:30|3347|3346|3348|3347|3348|3347|3347|3346|900
1655908300000|2022-06-22 14:31:40|3347|3346|3346|3345|3348|3347|3345|3344|3004
1655908310000|2022-06-22 14:31:50|3347|3346|3346|3345|3347|3346|3346|3345|200
1655908320000|2022-06-22 14:32:00|3345|3344|3348|3347|3350|3349|3345|3344|42013
1655908330000|2022-06-22 14:32:10|3347|3346|3349|3348|3349|3348|3347|3346|12867
1655908340000|2022-06-22 14:32:20|3348|3347|3344|3343|3348|3347|3344|3343|11594
1655908350000|2022-06-22 14:32:30|3345|3344|3348|3347|3349|3348|3345|3344|1102
1655908360000|2022-06-22 14:32:40|3347|3346|3348|3347|3349|3348|3347|3346|2700
1655908370000|2022-06-22 14:32:50|3349|3348|3344|3343|3349|3348|3344|3343|4469
1655908380000|2022-06-22 14:33:00|3345|3344|3341|3340|3345|3344|3341|3340|1100
1655908390000|2022-06-22 14:33:10|3342|3341|3342|3341|3342|3341|3341|3340|1553
1655908400000|2022-06-22 14:33:20|3343|3342|3344|3343|3345|3344|3342|3341|998
1655908410000|2022-06-22 14:33:30|3343|3342|3343|3342|3344|3343|3342|3341|5900
1655908420000|2022-06-22 14:33:40|3342|3341|3341|3340|3343|3342|3341|3340|1000
1655908430000|2022-06-22 14:33:50|3340|3339|3339|3338|3341|3339|3338|3337|6200
1655908440000|2022-06-22 14:34:00|3340|3339|3340|3339|3340|3339|3339|3338|2500
1655908450000|2022-06-22 14:34:10|3339|3338|3337|3336|3339|3338|3337|3336|3993
1655908460000|2022-06-22 14:34:20|3336|3335|3336|3335|3337|3336|3335|3334|800
1655908470000|2022-06-22 14:34:30|3335|3334|3339|3338|3340|3339|3335|3334|5977
1655908480000|2022-06-22 14:34:40|3338|3337|3336|3335|3338|3337|3336|3335|2422
1655908490000|2022-06-22 14:34:50|3335|3334|3336|3335|3336|3335|3335|3334|2300
1655908500000|2022-06-22 14:35:00|3335|3334|3336|3335|3336|3335|3335|3334|2500
1655908510000|2022-06-22 14:35:10|3337|3336|3337|3336|3337|3336|3337|3336|600
1655908520000|2022-06-22 14:35:20|3338|3337|3339|3338|3339|3338|3337|3336|6193
1655908530000|2022-06-22 14:35:30|3338|3337|3337|3336|3338|3337|3337|3336|2150
1655908540000|2022-06-22 14:35:40|3336|3335|3339|3338|3339|3338|3335|3334|4401
1655908550000|2022-06-22 14:35:50|3340|3339|3340|3339|3341|3339|3339|3338|1100
1655908560000|2022-06-22 14:36:00|3339|3338|3341|3340|3341|3340|3339|3338|2100
1655908570000|2022-06-22 14:36:10|||||||||768
1655908580000|2022-06-22 14:36:20|3342|3341|3339|3338|3342|3341|3339|3338|3768
1655908590000|2022-06-22 14:36:30|3340|3339|3341|3340|3343|3342|3340|3339|2658
1655908600000|2022-06-22 14:36:40|3342|3341|3342|3341|3342|3341|3342|3340|1600
1655908610000|2022-06-22 14:36:50|3343|3342|3344|3343|3344|3343|3343|3342|6355
1655908620000|2022-06-22 14:37:00|3345|3344|3348|3347|3348|3347|3344|3343|59419
1655908630000|2022-06-22 14:37:10|3347|3346|3348|3347|3349|3348|3347|3346|8023
1655908640000|2022-06-22 14:37:20|3349|3348|3348|3347|3351|3351|3348|3347|16078
1655908650000|2022-06-22 14:37:30|3347|3346|3348|3347|3349|3348|3347|3346|5110
1655908660000|2022-06-22 14:37:40|3347|3348|3344|3343|3347|3348|3344|3343|11244
1655908670000|2022-06-22 14:37:50|3345|3344|3344|3343|3345|3344|3344|3343|5828
1655908680000|2022-06-22 14:38:00|3345|3344|3345|3344|3345|3344|3344|3343|1392
1655908690000|2022-06-22 14:38:10|3344|3343|3343|3342|3345|3344|3341|3340|1618
1655908700000|2022-06-22 14:38:20|3344|3343|3346|3345|3346|3345|3344|3342|1014
1655908710000|2022-06-22 14:38:30|3345|3344|3346|3345|3347|3346|3345|3344|520
1655908720000|2022-06-22 14:38:40|3345|3344|3344|3343|3345|3344|3344|3343|200
1655908730000|2022-06-22 14:38:50|3343|3342|3343|3342|3343|3342|3343|3342|1619
1655908740000|2022-06-22 14:39:00|3342|3341|3342|3341|3342|3341|3341|3340|3612
1655908750000|2022-06-22 14:39:10|3341|3340|3341|3340|3341|3340|3339|3338|3007
1655908760000|2022-06-22 14:39:20|3340|3339|3342|3341|3343|3342|3340|3339|4458
1655908770000|2022-06-22 14:39:30|3343|3342|3345|3344|3345|3344|3343|3342|2200
1655908780000|2022-06-22 14:39:40|3346|3345|3345|3344|3346|3345|3345|3344|1600
1655908790000|2022-06-22 14:39:50|3344|3343|3345|3344|3346|3345|3344|3343|831
1655908800000|2022-06-22 14:40:00|3344|3343|3345|3344|3345|3344|3344|3343|2500
1655908810000|2022-06-22 14:40:10|3346|3345|3346|3345|3346|3345|3345|3344|2350
1655908820000|2022-06-22 14:40:20|3347|3346|3340|3339|3347|3346|3340|3339|3488
1655908830000|2022-06-22 14:40:30|3339|3338|3336|3335|3340|3339|3336|3335|2100
1655908840000|2022-06-22 14:40:40|3337|3336|3338|3337|3339|3338|3337|3336|2423
1655908850000|2022-06-22 14:40:50|3339|3338|3343|3342|3343|3342|3339|3338|23770
1655908860000|2022-06-22 14:41:00|3342|3341|3342|3341|3343|3342|3342|3341|5824
1655908870000|2022-06-22 14:41:10|3343|3342|3340|3339|3344|3343|3339|3338|1527
1655908880000|2022-06-22 14:41:20|3339|3338|3339|3338|3340|3339|3339|3338|1300
1655908890000|2022-06-22 14:41:30|3338|3337|3337|3336|3338|3337|3337|3336|2000
1655908900000|2022-06-22 14:41:40|3336|3335|3338|3337|3339|3338|3336|3335|454
1655908910000|2022-06-22 14:41:50|3337|3336|3339|3338|3339|3338|3337|3336|200
1655908920000|2022-06-22 14:42:00|3338|3337|3338|3337|3339|3338|3337|3336|3751
1655908930000|2022-06-22 14:42:10|3339|3338|3338|3337|3339|3338|3338|3337|342
1655908940000|2022-06-22 14:42:20|3337|3336|3336|3335|3337|3336|3336|3335|1527
1655908950000|2022-06-22 14:42:30|3335|3334|3335|3334|3335|3334|3335|3334|891
1655908960000|2022-06-22 14:42:40|3334|3333|3336|3335|3337|3336|3334|3333|2937
1655908970000|2022-06-22 14:42:50|3337|3336|3337|3336|3338|3337|3336|3335|3840
1655908980000|2022-06-22 14:43:00|3336|3335|3336|3335|3336|3335|3336|3335|3800
1655908990000|2022-06-22 14:43:10|3337|3336|3338|3337|3339|3338|3337|3336|1400
1655909000000|2022-06-22 14:43:20|3339|3338|3338|3337|3340|3339|3338|3337|1731
1655909010000|2022-06-22 14:43:30|3337|3336|3338|3337|3338|3337|3337|3336|2050
1655909020000|2022-06-22 14:43:40|3337|3336|3339|3339|3340|3339|3336|3335|5619
1655909030000|2022-06-22 14:43:50|3338|3337|3336|3335|3338|3337|3336|3335|1400
1655909040000|2022-06-22 14:44:00|3337|3336|3335|3334|3337|3336|3335|3334|5898
1655909050000|2022-06-22 14:44:10|3334|3333|3337|3336|3337|3336|3334|3333|2678
1655909060000|2022-06-22 14:44:20|3336|3335|3335|3334|3336|3335|3335|3334|3112
1655909070000|2022-06-22 14:44:30|3336|3335|3337|3336|3337|3336|3335|3334|1100
1655909080000|2022-06-22 14:44:40|3336|3335|3337|3336|3337|3336|3336|3335|3250
1655909090000|2022-06-22 14:44:50|3338|3337|3336|3335|3338|3337|3336|3335|7197
1655909100000|2022-06-22 14:45:00|3337|3336|3337|3336|3338|3337|3336|3336|7419
1655909110000|2022-06-22 14:45:10|3336|3335|3337|3336|3337|3336|3336|3335|43194
1655909120000|2022-06-22 14:45:20|3338|3337|3338|3337|3339|3338|3337|3336|2545
1655909130000|2022-06-22 14:45:30|3339|3338|3338|3337|3339|3338|3338|3337|1095
1655909140000|2022-06-22 14:45:40|3337|3336|3337|3336|3338|3337|3336|3335|13708
1655909150000|2022-06-22 14:45:50|3338|3337|3336|3335|3338|3337|3335|3335|5311
1655909160000|2022-06-22 14:46:00|3337|3336|3335|3334|3337|3336|3335|3334|4637
1655909170000|2022-06-22 14:46:10|3336|3335|3335|3334|3337|3336|3334|3333|4121
1655909180000|2022-06-22 14:46:20|3334|3333|3333|3332|3335|3334|3333|3332|7455
1655909190000|2022-06-22 14:46:30|3334|3333|3335|3334|3335|3334|3334|3333|1313
1655909200000|2022-06-22 14:46:40|3334|3333|3334|3333|3334|3333|3333|3332|1200
1655909210000|2022-06-22 14:46:50|3333|3332|3332|3331|3333|3332|3332|3330|1000
1655909220000|2022-06-22 14:47:00|3331|3330|3333|3332|3334|3333|3331|3330|3730
1655909230000|2022-06-22 14:47:10|3334|3333|3334|3333|3335|3334|3334|3333|7047
1655909240000|2022-06-22 14:47:20|3335|3334|3335|3334|3335|3334|3334|3333|900
1655909250000|2022-06-22 14:47:30|3334|3333|3334|3333|3334|3333|3333|3332|10536
1655909260000|2022-06-22 14:47:40|3335|3334|3333|3332|3335|3334|3332|3331|4279
1655909270000|2022-06-22 14:47:50|3332|3331|3332|3331|3332|3331|3332|3330|2316
1655909280000|2022-06-22 14:48:00|3331|3330|3332|3331|3332|3331|3331|3330|3400
1655909290000|2022-06-22 14:48:10|3333|3332|3334|3333|3334|3333|3332|3332|3327
1655909300000|2022-06-22 14:48:20|3335|3334|3334|3333|3335|3334|3334|3333|1962
1655909310000|2022-06-22 14:48:30|3333|3332|3333|3332|3334|3333|3333|3332|922
1655909320000|2022-06-22 14:48:40|3334|3333|3333|3332|3334|3333|3332|3331|798
1655909330000|2022-06-22 14:48:50|3332|3331|3328|3327|3332|3331|3328|3327|9208
1655909340000|2022-06-22 14:49:00|3327|3326|3328|3327|3328|3327|3326|3325|3962
1655909350000|2022-06-22 14:49:10|3329|3328|3330|3329|3330|3329|3329|3328|2531
1655909360000|2022-06-22 14:49:20|3328|3327|3328|3327|3330|3329|3328|3327|500
1655909370000|2022-06-22 14:49:30|3327|3326|3328|3327|3329|3328|3327|3326|7303
1655909380000|2022-06-22 14:49:40|3327|3326|3328|3327|3329|3328|3326|3325|14988
1655909390000|2022-06-22 14:49:50|3327|3326|3326|3325|3327|3326|3326|3325|1138
1655909400000|2022-06-22 14:50:00|3325|3324|3327|3326|3327|3326|3325|3324|2647
1655909410000|2022-06-22 14:50:10|3326|3325|3330|3329|3330|3329|3326|3325|3011
1655909420000|2022-06-22 14:50:20|3331|3330|3333|3332|3334|3333|3331|3330|2089
1655909430000|2022-06-22 14:50:30|3332|3331|3332|3331|3332|3331|3332|3331|3980
1655909440000|2022-06-22 14:50:40|3333|3332|3334|3333|3334|3333|3332|3331|821
1655909450000|2022-06-22 14:50:50|3335|3334|3334|3333|3335|3334|3334|3333|300
1655909460000|2022-06-22 14:51:00|3333|3332|3332|3331|3333|3332|3331|3330|4312
1655909470000|2022-06-22 14:51:10|3331|3330|3331|3330|3332|3331|3331|3330|14815
1655909480000|2022-06-22 14:51:20|3332|3331|3331|3330|3333|3332|3331|3330|2510
1655909490000|2022-06-22 14:51:30|3330|3329|3333|3332|3334|3333|3330|3329|5364
1655909500000|2022-06-22 14:51:40|3334|3333|3331|3330|3334|3333|3331|3330|800
1655909510000|2022-06-22 14:51:50|3332|3331|3332|3331|3332|3331|3331|3330|401
1655909520000|2022-06-22 14:52:00|3333|3332|3331|3330|3333|3332|3331|3330|562
1655909530000|2022-06-22 14:52:10|3330|3329|3333|3332|3333|3332|3330|3329|3216
1655909540000|2022-06-22 14:52:20|3332|3331|3333|3332|3333|3332|3332|3331|749
1655909550000|2022-06-22 14:52:30|3334|3333|3334|3333|3335|3334|3334|3333|661
1655909560000|2022-06-22 14:52:40|3335|3334|3333|3332|3335|3334|3333|3332|4803
1655909570000|2022-06-22 14:52:50|3334|3333|3334|3333|3334|3333|3334|3333|904
1655909580000|2022-06-22 14:53:00|3333|3332|3334|3333|3334|3333|3332|3331|733
1655909590000|2022-06-22 14:53:10|3333|3332|3333|3332|3333|3332|3333|3332|400
1655909600000|2022-06-22 14:53:20|3334|3333|3334|3333|3334|3333|3334|3333|3941
1655909610000|2022-06-22 14:53:30|3333|3332|3333|3332|3333|3333|3333|3332|900
1655909620000|2022-06-22 14:53:40|3334|3333|3334|3333|3335|3334|3334|3333|5072
1655909630000|2022-06-22 14:53:50|||||||||200
1655909640000|2022-06-22 14:54:00|3335|3334|3335|3334|3335|3334|3334|3333|2028
1655909650000|2022-06-22 14:54:10|3336|3335|3337|3336|3337|3336|3335|3334|15497
1655909660000|2022-06-22 14:54:20|3336|3335|3336|3335|3336|3335|3336|3335|5048
1655909670000|2022-06-22 14:54:30|3337|3336|3336|3335|3338|3337|3336|3335|6233
1655909680000|2022-06-22 14:54:40|3335|3334|3334|3333|3335|3334|3334|3333|2263
1655909690000|2022-06-22 14:54:50|3335|3334|3334|3333|3335|3334|3334|3333|600
1655909700000|2022-06-22 14:55:00|3333|3332|3332|3331|3333|3332|3332|3331|6381
1655909710000|2022-06-22 14:55:10|3333|3332|3335|3333|3335|3333|3333|3332|5200
1655909720000|2022-06-22 14:55:20|3334|3334|3335|3334|3335|3334|3334|3333|1700
1655909730000|2022-06-22 14:55:30|3334|3333|3333|3332|3334|3333|3333|3332|8000
1655909740000|2022-06-22 14:55:40|3332|3331|3330|3329|3332|3331|3328|3327|13679
1655909750000|2022-06-22 14:55:50|3331|3330|3329|3328|3331|3330|3329|3328|2050
1655909760000|2022-06-22 14:56:00|3330|3329|3329|3328|3331|3330|3329|3328|1350
1655909770000|2022-06-22 14:56:10|3330|3329|3329|3328|3330|3329|3328|3327|2170
1655909780000|2022-06-22 14:56:20|3330|3329|3328|3327|3330|3329|3328|3327|2150
1655909790000|2022-06-22 14:56:30|3329|3328|3329|3328|3329|3328|3328|3327|418
1655909800000|2022-06-22 14:56:40|3330|3329|3330|3329|3331|3330|3329|3328|5099
1655909810000|2022-06-22 14:56:50|3329||3330||3330||3329||4794
1655909820000|2022-06-22 14:57:00|3329|3328|3331|3330|3331|3330|3329|3328|5634
1655909830000|2022-06-22 14:57:10|3332|3331|3332|3331|3332|3331|3332|3331|4410
1655909840000|2022-06-22 14:57:20|3333|3332|3332|3331|3333|3332|3332|3331|2439
1655909850000|2022-06-22 14:57:30|3331|3330|3331|3330|3332|3330|3331|3330|1454
1655909860000|2022-06-22 14:57:40|||||||||1950
1655909870000|2022-06-22 14:57:50|3332|3331|3332|3331|3332|3331|3332|3331|3535
1655909880000|2022-06-22 14:58:00|3333|3332|3332|3331|3333|3332|3332|3331|8215
1655909890000|2022-06-22 14:58:10|3333|3332|3335|3334|3335|3334|3333|3332|628
1655909900000|2022-06-22 14:58:20|3334|3333|3333|3332|3334|3333|3333|3332|2756
1655909910000|2022-06-22 14:58:30|3332|3331|3333|3332|3333|3332|3332|3331|2202
1655909920000|2022-06-22 14:58:40|3334|3333|3334|3333|3334|3333|3333|3332|7246
1655909930000|2022-06-22 14:58:50|3335|3334|3334|3333|3335|3334|3334|3333|5540
1655909940000|2022-06-22 14:59:00|3333|3332|3334|3333|3334|3333|3333|3332|7267
1655909950000|2022-06-22 14:59:10|3333|3332|3333|3332|3333|3332|3333|3332|2692
1655909960000|2022-06-22 14:59:20|3334|3333|3333|3332|3334|3333|3333|3332|4606
1655909970000|2022-06-22 14:59:30|3334|3333|3333|3332|3335|3334|3333|3332|2603
1655909980000|2022-06-22 14:59:40|3334|3333|3333|3332|3334|3333|3333|3332|3064
1655909990000|2022-06-22 14:59:50|3332|3331|3332|3331|3332|3331|3332|3331|8774
1655910000000|2022-06-22 15:00:00|3331||3331||3331||3331||22203
1655910010000|2022-06-22 15:00:10|3332|3330|3331|3330|3332|3330|3331|3330|4572
1655910020000|2022-06-22 15:00:20|3330|3329|3331|3330|3331|3330|3329|3329|4019
1655910030000|2022-06-22 15:00:30|3330|3329|3331|3330|3331|3330|3330|3329|6310
1655910040000|2022-06-22 15:00:40|3330|3329|3330|3329|3330|3329|3330|3329|3146
1655910050000|2022-06-22 15:00:50|3329|3328|3330|3329|3330|3329|3327|3326|7490
1655910060000|2022-06-22 15:01:00|||||||||9141
1655910070000|2022-06-22 15:01:10|3329|3328|3328|3327|3329|3328|3327|3326|14074
1655910080000|2022-06-22 15:01:20|3327|3326|3322|3321|3327|3326|3321|3320|13773
1655910090000|2022-06-22 15:01:30|3323|3322|3323|3322|3324|3323|3323|3322|11249
1655910100000|2022-06-22 15:01:40|3322|3321|3323|3322|3323|3322|3322|3321|7600
1655910110000|2022-06-22 15:01:50|3324|3323|3323|3322|3325|3324|3323|3322|4342
1655910120000|2022-06-22 15:02:00|3324|3323|3324|3323|3325|3324|3324|3323|4900
1655910130000|2022-06-22 15:02:10|3323|3322|3323|3322|3324|3323|3323|3322|13318
1655910140000|2022-06-22 15:02:20|3324|3323|3323|3322|3324|3323|3323|3322|7224
1655910150000|2022-06-22 15:02:30|3322|3321|3322|3321|3322|3321|3322|3321|6545
1655910160000|2022-06-22 15:02:40|3323|3322|3323|3322|3323|3322|3322|3321|9013
1655910170000|2022-06-22 15:02:50|3322|3321|3322|3321|3322|3322|3322|3321|7519
1655910180000|2022-06-22 15:03:00|3321|3320|3321|3320|3321|3321|3320|3319|10606
1655910190000|2022-06-22 15:03:10|3322|3321|3322|3321|3322|3321|3322|3321|3169
1655910200000|2022-06-22 15:03:20|3323|3322|3323|3322|3323|3322|3322|3321|17624
1655910210000|2022-06-22 15:03:30|3324|3323|3325|3324|3326|3325|3324|3323|4665
1655910220000|2022-06-22 15:03:40|3326|3325|3326|3325|3326|3325|3326|3324|3745
1655910230000|2022-06-22 15:03:50|3325|3324|3325|3324|3326|3325|3325|3324|14693
1655910240000|2022-06-22 15:04:00|3326|3325|3326|3325|3327|3326|3325|3324|5236
1655910250000|2022-06-22 15:04:10|3327|3326|3329|3328|3330|3329|3327|3326|2511
1655910260000|2022-06-22 15:04:20|3330|3329|3331|3330|3331|3330|3330|3329|2882
1655910270000|2022-06-22 15:04:30|3330|3329|3330|3329|3330|3329|3329|3328|1545
1655910280000|2022-06-22 15:04:40|3331|3330|3330|3329|3331|3330|3330|3329|852
1655910290000|2022-06-22 15:04:50|3329|3328|3331|3330|3331|3330|3329|3328|5476
1655910300000|2022-06-22 15:05:00|3332|3331|3331|3330|3332|3331|3331|3330|5617
1655910310000|2022-06-22 15:05:10|3330|3329|3330|3329|3330|3329|3330|3329|1850
1655910320000|2022-06-22 15:05:20|3331|3330|3330|3329|3331|3330|3330|3329|3429
1655910330000|2022-06-22 15:05:30|3329|3328|3325|3324|3329|3328|3325|3324|2800
1655910340000|2022-06-22 15:05:40|3324|3323|3327|3326|3327|3326|3323|3322|4402
1655910350000|2022-06-22 15:05:50|3326|3325|3324|3323|3327|3326|3324|3323|9329
1655910360000|2022-06-22 15:06:00|3323|3322|3327|3326|3328|3327|3323|3322|6956
1655910370000|2022-06-22 15:06:10|3328|3327|3329|3328|3329|3328|3328|3327|3841
1655910380000|2022-06-22 15:06:20|3328|3327|3328|3327|3329|3328|3327|3326|3388
1655910390000|2022-06-22 15:06:30|3329|3328|3328|3327|3329|3328|3328|3327|700
1655910400000|2022-06-22 15:06:40|3329|3328|3331|3330|3332|3331|3328|3327|8716
1655910410000|2022-06-22 15:06:50|3332|3331|3333|3331|3333|3331|3331|3331|1454
1655910420000|2022-06-22 15:07:00|3334|3332|3333|3332|3334|3332|3332|3331|5840
1655910430000|2022-06-22 15:07:10|3332|3331|3335|3334|3335|3334|3332|3331|800
1655910440000|2022-06-22 15:07:20|3336|3335|3337|3336|3338|3337|3336|3335|7337
1655910450000|2022-06-22 15:07:30|3338|3337|3337|3336|3338|3337|3337|3336|817
1655910460000|2022-06-22 15:07:40|3338|3337|3338|3337|3338|3337|3338|3337|400
1655910470000|2022-06-22 15:07:50|3339|3338|3339|3338|3340|3339|3339|3338|400
1655910480000|2022-06-22 15:08:00|3338|3337|3338|3337|3338|3337|3338|3337|2346
1655910490000|2022-06-22 15:08:10|3339|3338|3339|3338|3339|3338|3338|3337|798
1655910500000|2022-06-22 15:08:20|3340|3339|3339|3338|3340|3339|3339|3338|860
1655910510000|2022-06-22 15:08:30|||||||||500
1655910520000|2022-06-22 15:08:40|3340|3339|3340|3339|3340|3339|3340|3339|8466
1655910530000|2022-06-22 15:08:50|3339|3338|3338|3337|3339|3339|3338|3337|3683
1655910540000|2022-06-22 15:09:00|3337|3336|3335|3334|3337|3336|3335|3334|2336
1655910550000|2022-06-22 15:09:10|3336|3335|3335|3334|3337|3336|3335|3334|848
1655910560000|2022-06-22 15:09:20|3334|3333|3335|3334|3335|3334|3334|3333|1600
1655910570000|2022-06-22 15:09:30|3336|3335|3336|3335|3336|3335|3336|3335|1997
1655910580000|2022-06-22 15:09:40|||||||||300
1655910590000|2022-06-22 15:09:50|3335|3334|3335|3334|3335|3334|3335|3334|6128
1655910600000|2022-06-22 15:10:00|3334|3333|3334|3333|3334|3333|3332|3331|7079
1655910610000|2022-06-22 15:10:10|3335|3334|3334|3333|3336|3335|3334|3333|2400
1655910620000|2022-06-22 15:10:20|3335|3334|3336|3335|3336|3335|3335|3334|400
1655910630000|2022-06-22 15:10:30|3337|3336|3337|3336|3337|3336|3337|3336|5377
1655910640000|2022-06-22 15:10:40|3336|3335|3335|3334|3336|3335|3335|3334|2035
1655910650000|2022-06-22 15:10:50|3334|3333|3332|3331|3334|3333|3332|3331|2562
1655910660000|2022-06-22 15:11:00|3333|3332|3332|3331|3333|3332|3332|3331|2564
1655910670000|2022-06-22 15:11:10|3331|3330|3330|3329|3331|3330|3330|3329|300
1655910680000|2022-06-22 15:11:20|3331|3330|3332|3331|3333|3332|3331|3330|4036
1655910690000|2022-06-22 15:11:30|3331||3332||3332||3331||3116
1655910700000|2022-06-22 15:11:40|3333|3332|3333|3332|3333|3332|3332|3332|15843
1655910710000|2022-06-22 15:11:50|||||||||800
1655910720000|2022-06-22 15:12:00|3332|3331|3332|3331|3332|3331|3332|3331|2565
1655910730000|2022-06-22 15:12:10|3333|3332|3333|3332|3333|3332|3332|3331|1115
1655910740000|2022-06-22 15:12:20|3332|3331|3334|3333|3334|3333|3332|3331|200
1655910750000|2022-06-22 15:12:30|3335|3334|3335|3334|3335|3334|3334|3333|100
1655910760000|2022-06-22 15:12:40|3336|3335|3336|3335|3337|3336|3335|3334|3021
1655910770000|2022-06-22 15:12:50|3335|3334|3333|3332|3335|3334|3333|3332|1401
1655910780000|2022-06-22 15:13:00|3334|3333|3334|3333|3335|3334|3333|3332|500
1655910790000|2022-06-22 15:13:10|3335|3334|3335|3334|3336|3335|3335|3334|4439
1655910800000|2022-06-22 15:13:20|3334|3333|3335|3334|3335|3334|3334|3333|8732
1655910810000|2022-06-22 15:13:30|||||||||3413
1655910820000|2022-06-22 15:13:40|3336|3335|3337|3336|3337|3336|3336|3335|3244
1655910830000|2022-06-22 15:13:50|3338|3337|3338|3337|3340|3339|3338|3337|5924
1655910840000|2022-06-22 15:14:00|3337|3336|3335|3334|3338|3337|3335|3334|8234
1655910850000|2022-06-22 15:14:10|3336|3335|3336|3335|3336|3335|3335|3334|400
1655910860000|2022-06-22 15:14:20|3337|3336|3337|3336|3338|3337|3337|3336|2810
1655910870000|2022-06-22 15:14:30|3336|3335|3334|3333|3336|3335|3334|3333|900
1655910880000|2022-06-22 15:14:40|3333|3332|3333|3332|3333|3332|3333|3332|2750
1655910890000|2022-06-22 15:14:50|3332|3331|3331|3330|3332|3331|3331|3330|2693
1655910900000|2022-06-22 15:15:00|3330|3329|3331|3330|3332|3331|3330|3329|3611
1655910910000|2022-06-22 15:15:10|3332|3331|3335|3334|3335|3334|3332|3331|4868
1655910920000|2022-06-22 15:15:20|3336|3335|3335|3334|3336|3335|3335|3334|700
1655910930000|2022-06-22 15:15:30|||||||||3857
1655910940000|2022-06-22 15:15:40|3336|3335|3336|3335|3337|3336|3336|3335|2458
1655910950000|2022-06-22 15:15:50|3337|3336|3338|3337|3338|3337|3336|3335|9576
1655910960000|2022-06-22 15:16:00|3339|3338|3335|3334|3339|3338|3335|3334|3057
1655910970000|2022-06-22 15:16:10|3334|3333|3334|3333|3335|3334|3333|3332|3024
1655910980000|2022-06-22 15:16:20|3335|3334|3335|3334|3335|3334|3334|3333|2924
1655910990000|2022-06-22 15:16:30|3336|3335|3336|3335|3336|3335|3336|3335|2100
1655911000000|2022-06-22 15:16:40|||||||||200
1655911010000|2022-06-22 15:16:50|3337|3336|3339|3338|3339|3338|3337|3336|3716
1655911020000|2022-06-22 15:17:00|3338|3337|3337|3336|3338|3337|3336|3335|4166
1655911030000|2022-06-22 15:17:10|3336|3335|3338|3337|3338|3337|3336|3335|2994
1655911040000|2022-06-22 15:17:20|3339|3338|3338|3337|3339|3338|3337|3336|19252
1655911050000|2022-06-22 15:17:30|3337|3336|3337|3336|3338|3337|3337|3336|4000
1655911060000|2022-06-22 15:17:40|3338|3337|3337|3336|3338|3337|3337|3336|1279
1655911070000|2022-06-22 15:17:50|3338|3337|3337|3336|3338|3337|3337|3336|1529
1655911080000|2022-06-22 15:18:00|3336|3335|3333|3332|3336|3335|3333|3332|2293
1655911090000|2022-06-22 15:18:10|3332|3331|3335|3334|3335|3334|3332|3331|4056
1655911100000|2022-06-22 15:18:20|3334|3333|3334|3333|3335|3334|3334|3333|200
1655911110000|2022-06-22 15:18:30|3333|3332|3332|3331|3333|3332|3332|3331|1774
1655911120000|2022-06-22 15:18:40|3331|3330|3329|3328|3331|3330|3329|3328|2587
1655911130000|2022-06-22 15:18:50|3330|3329|3332|3331|3332|3331|3330|3329|13679
1655911140000|2022-06-22 15:19:00|3333|3332|3334|3333|3334|3333|3332|3331|2000
1655911150000|2022-06-22 15:19:10|3333|3332|3333|3332|3333|3332|3332|3331|3600
1655911160000|2022-06-22 15:19:20|3334|3333|3336|3335|3336|3335|3334|3333|2161
1655911170000|2022-06-22 15:19:30|3335|3334|3336|3335|3338|3337|3335|3334|11651
1655911180000|2022-06-22 15:19:40|3337|3336|3338|3337|3338|3337|3337|3336|875
1655911190000|2022-06-22 15:19:50|3337|3336|3339|3338|3339|3338|3337|3336|3833
1655911200000|2022-06-22 15:20:00|3338|3337|3336|3335|3338|3337|3335|3334|7489
1655911210000|2022-06-22 15:20:10|3335|3334|3334|3333|3335|3334|3334|3333|1671
1655911220000|2022-06-22 15:20:20|3333|3332|3333|3332|3333|3332|3332|3331|1120
1655911230000|2022-06-22 15:20:30|3334|3333|3335|3334|3335|3334|3334|3333|3266
1655911240000|2022-06-22 15:20:40|3334|3333|3334|3333|3334|3333|3334|3333|1982
1655911250000|2022-06-22 15:20:50|3333|3332|3333|3332|3333|3332|3332|3331|5769
1655911260000|2022-06-22 15:21:00|3332|3331|3328|3327|3332|3331|3328|3327|5200
1655911270000|2022-06-22 15:21:10|3327|3326|3329|3328|3329|3328|3327|3326|3172
1655911280000|2022-06-22 15:21:20|3330|3329|3331|3330|3331|3330|3329|3328|8224
1655911290000|2022-06-22 15:21:30|3332|3331|3331|3330|3333|3332|3331|3330|3168
1655911300000|2022-06-22 15:21:40|3330|3329|3330|3329|3330|3329|3330|3329|600
1655911310000|2022-06-22 15:21:50|3329|3328|3329|3328|3329|3328|3328|3327|3661
1655911320000|2022-06-22 15:22:00|3330|3329|3330|3329|3330|3329|3330|3329|1615
1655911330000|2022-06-22 15:22:10|3331|3330|3332|3331|3332|3331|3330|3330|1982
1655911340000|2022-06-22 15:22:20|3331|3330|3330|3329|3331|3330|3330|3329|2327
1655911350000|2022-06-22 15:22:30|||||||||4899
1655911360000|2022-06-22 15:22:40|3331|3330|3330|3329|3331|3330|3329|3328|5616
1655911380000|2022-06-22 15:23:00|3329|3328|3330|3329|3330|3329|3329|3328|1908
1655911390000|2022-06-22 15:23:10|3329|3328|3329|3328|3329|3328|3328|3327|5068
1655911400000|2022-06-22 15:23:20|3330|3329|3330|3329|3330|3329|3329|3328|2720
1655911410000|2022-06-22 15:23:30|3331|3330|3332|3331|3332|3331|3331|3330|716
1655911420000|2022-06-22 15:23:40|3331|3330|3330|3329|3331|3330|3330|3329|979
1655911430000|2022-06-22 15:23:50|3331|3330|3330|3329|3331|3330|3330|3329|828
1655911440000|2022-06-22 15:24:00|3331|3330|3331|3330|3331|3330|3331|3330|973
1655911450000|2022-06-22 15:24:10|3332|3331|3332|3331|3332|3331|3332|3331|400
1655911460000|2022-06-22 15:24:20|3331|3330|3331|3330|3331|3330|3331|3330|1073
1655911470000|2022-06-22 15:24:30|3330|3329|3329|3328|3330|3329|3329|3328|2479
1655911480000|2022-06-22 15:24:40|3330|3329|3331|3330|3331|3330|3329|3329|9321
1655911490000|2022-06-22 15:24:50|3332|3331|3332|3331|3332|3331|3332|3331|1756
1655911500000|2022-06-22 15:25:00|3331|3330|3330|3329|3331|3330|3330|3329|4536
1655911510000|2022-06-22 15:25:10|3331|3330|3332|3331|3332|3331|3331|3330|3784
1655911520000|2022-06-22 15:25:20|3333|3332|3332|3331|3334|3333|3332|3331|6514
1655911530000|2022-06-22 15:25:30|3333|3332|3333|3332|3333|3332|3333|3332|2847
1655911540000|2022-06-22 15:25:40|3334|3333|3334|3333|3335|3334|3334|3333|2393
1655911550000|2022-06-22 15:25:50|||||||||3000
1655911560000|2022-06-22 15:26:00|||||||||2869
1655911570000|2022-06-22 15:26:10|3333|3332|3332|3331|3334|3333|3332|3331|8583
1655911580000|2022-06-22 15:26:20|3333|3332|3331|3330|3333|3332|3331|3330|9475
1655911590000|2022-06-22 15:26:30|3330|3329|3329|3328|3330|3329|3329|3328|3500
1655911600000|2022-06-22 15:26:40|3328|3327|3331|3330|3332|3331|3328|3327|2804
1655911610000|2022-06-22 15:26:50|3332|3331|3332|3331|3335|3334|3332|3331|6180
1655911620000|2022-06-22 15:27:00|3331|3330|3331|3330|3331|3330|3330|3329|3850
1655911630000|2022-06-22 15:27:10|3332|3331|3329|3328|3332|3331|3329|3328|2200
1655911640000|2022-06-22 15:27:20|3330|3329|3329|3328|3331|3330|3329|3328|698
1655911650000|2022-06-22 15:27:30|||||||||1942
1655911660000|2022-06-22 15:27:40|3330|3329|3329|3328|3330|3329|3329|3328|2244
1655911670000|2022-06-22 15:27:50|||||||||1084
1655911680000|2022-06-22 15:28:00|3330|3329|3332|3331|3332|3331|3330|3329|4903
1655911690000|2022-06-22 15:28:10|3331|3330|3331|3330|3331|3330|3330|3329|3558
1655911700000|2022-06-22 15:28:20|3332|3331|3330|3329|3332|3331|3330|3329|9084
1655911710000|2022-06-22 15:28:30|3331|3330|3331|3330|3331|3330|3330|3329|3440
1655911720000|2022-06-22 15:28:40|||||||||758
1655911730000|2022-06-22 15:28:50|3332|3331|3332|3331|3332|3331|3332|3331|1202
1655911740000|2022-06-22 15:29:00|3333|3332|3333|3332|3334|3333|3332|3331|3689
1655911750000|2022-06-22 15:29:10|3334|3333|3334|3333|3334|3333|3334|3333|1800
1655911760000|2022-06-22 15:29:20|||||||||700
1655911770000|2022-06-22 15:29:30|3335|3334|3334|3333|3335|3334|3334|3333|8828
1655911780000|2022-06-22 15:29:40|||||||||3399
1655911790000|2022-06-22 15:29:50|3333|3332|3332|3331|3333|3332|3331|3330|5646
1655911800000|2022-06-22 15:30:00|||||||||968
1655911810000|2022-06-22 15:30:10|3333|3332|3334|3333|3335|3334|3333|3332|3417
1655911820000|2022-06-22 15:30:20|3335|3334|3335|3334|3335|3334|3335|3334|427
1655911830000|2022-06-22 15:30:30|3334|3333|3334|3333|3334|3333|3334|3333|24305
1655911840000|2022-06-22 15:30:40|3335|3334|3336|3335|3336|3335|3335|3334|1787
1655911850000|2022-06-22 15:30:50|3335|3334|3337|3336|3337|3336|3335|3334|5927
1655911860000|2022-06-22 15:31:00|3336|3335|3337|3336|3337|3336|3336|3335|3052
1655911870000|2022-06-22 15:31:10|3336|3335|3337|3336|3337|3336|3336|3335|1614
1655911880000|2022-06-22 15:31:20|||||||||2434
1655911890000|2022-06-22 15:31:30|3338|3337|3338|3337|3339|3338|3337|3336|8111
1655911900000|2022-06-22 15:31:40|3339|3338|3339|3338|3339|3338|3339|3338|2528
1655911910000|2022-06-22 15:31:50|3338|3337|3338|3337|3339|3338|3338|3337|6984
1655911920000|2022-06-22 15:32:00|3339|3338|3337|3336|3339|3338|3337|3336|5977
1655911930000|2022-06-22 15:32:10|3338|3337|3340|3339|3340|3339|3338|3337|2931
1655911940000|2022-06-22 15:32:20|3341|3340|3340|3339|3341|3340|3340|3339|3252
1655911950000|2022-06-22 15:32:30|3339|3338|3338|3337|3339|3338|3338|3337|1800
1655911960000|2022-06-22 15:32:40|3337|3336|3338|3337|3338|3337|3337|3336|6279
1655911970000|2022-06-22 15:32:50|3339|3338|3339|3338|3339|3338|3338|3337|10621
1655911980000|2022-06-22 15:33:00|3340|3339|3340|3339|3340|3339|3340|3339|2549
1655911990000|2022-06-22 15:33:10|3339|3338|3340|3339|3341|3340|3339|3338|5685
1655912000000|2022-06-22 15:33:20|3339|3338|3339|3338|3339|3338|3339|3338|955
1655912010000|2022-06-22 15:33:30|3340|3339|3340|3339|3340|3339|3339|3338|4229
1655912020000|2022-06-22 15:33:40|3339|3338|3340|3339|3340|3339|3339|3338|1195
1655912030000|2022-06-22 15:33:50|3341|3340|3340|3339|3341|3341|3340|3339|11736
1655912040000|2022-06-22 15:34:00|3339|3338|3340|3339|3340|3339|3339|3338|4376
1655912050000|2022-06-22 15:34:10|||||||||1713
1655912060000|2022-06-22 15:34:20|3339|3338|3340|3339|3340|3339|3338|3337|3403
1655912070000|2022-06-22 15:34:30|3339|3338|3339|3338|3339|3338|3339|3338|3109
1655912080000|2022-06-22 15:34:40|3338|3337|3337|3336|3338|3337|3337|3336|3300
1655912090000|2022-06-22 15:34:50|3336|3335|3337|3336|3337|3336|3336|3335|3961
1655912100000|2022-06-22 15:35:00|3338|3337|3340|3339|3340|3339|3338|3337|3150
1655912110000|2022-06-22 15:35:10|3341|3340|3340|3339|3341|3340|3340|3339|3332
1655912120000|2022-06-22 15:35:20|3339|3338|3338|3337|3339|3338|3338|3337|1400
1655912130000|2022-06-22 15:35:30|3339|3338|3338|3337|3339|3338|3338|3337|2199
1655912140000|2022-06-22 15:35:40|3337|3336|3334|3333|3337|3336|3334|3333|5705
1655912150000|2022-06-22 15:35:50|3333|3332|3332|3331|3333|3332|3332|3331|4463
1655912160000|2022-06-22 15:36:00|3333|3332|3330|3329|3333|3332|3330|3329|2300
1655912170000|2022-06-22 15:36:10|||||||||3000
1655912180000|2022-06-22 15:36:20|3329|3328|3331|3330|3332|3331|3329|3328|3426
1655912190000|2022-06-22 15:36:30|3332|3331|3332|3331|3332|3331|3332|3331|950
1655912200000|2022-06-22 15:36:40|3333|3332|3332|3331|3333|3332|3332|3331|600
1655912210000|2022-06-22 15:36:50|3331|3330|3332|3331|3332|3331|3331|3330|7346
1655912220000|2022-06-22 15:37:00|3331|3330|3331|3330|3331|3330|3331|3330|2027
1655912230000|2022-06-22 15:37:10|||||||||940
1655912240000|2022-06-22 15:37:20|3332|3331|3332|3331|3332|3331|3331|3330|1988
1655912250000|2022-06-22 15:37:30|3331|3330|3332|3331|3332|3331|3331|3330|567
1655912260000|2022-06-22 15:37:40|3333|3332|3333|3332|3333|3332|3333|3332|600
1655912270000|2022-06-22 15:37:50|3334|3333|3334|3333|3335|3334|3334|3333|3787
1655912280000|2022-06-22 15:38:00|3333|3332|3333|3332|3333|3333|3333|3332|1200
1655912290000|2022-06-22 15:38:10|3332|3331|3332|3331|3333|3332|3332|3331|6232
1655912300000|2022-06-22 15:38:20|3331|3330|3331|3330|3331|3330|3331|3330|493
1655912310000|2022-06-22 15:38:30|3332|3331|3333|3332|3333|3332|3332|3331|1300
1655912320000|2022-06-22 15:38:40|3334|3333|3335|3334|3335|3334|3333|3333|2000
1655912330000|2022-06-22 15:38:50|3334|3333|3334|3333|3334|3333|3333|3332|9145
1655912340000|2022-06-22 15:39:00|3333|3332|3333|3332|3333|3332|3333|3332|2735
1655912350000|2022-06-22 15:39:10|3332|3331|3333|3332|3333|3332|3332|3331|600
1655912360000|2022-06-22 15:39:20|3334|3333|3334|3333|3334|3333|3334|3333|14000
1655912370000|2022-06-22 15:39:30|3333|3332|3333|3332|3333|3332|3333|3332|13186
1655912380000|2022-06-22 15:39:40|||||||||100
1655912390000|2022-06-22 15:39:50|3334|3333|3333|3332|3334|3333|3333|3332|2000
1655912400000|2022-06-22 15:40:00|||||||||1676
1655912410000|2022-06-22 15:40:10|||||||||5669
1655912420000|2022-06-22 15:40:20|3334|3333|3333|3332|3334|3333|3333|3332|1093
1655912430000|2022-06-22 15:40:30|3334|3333|3334|3333|3334|3333|3334|3333|624
1655912440000|2022-06-22 15:40:40|3333|3332|3332|3331|3333|3332|3332|3331|3398
1655912450000|2022-06-22 15:40:50|3331|3330|3331|3330|3332|3331|3331|3330|13367
1655912460000|2022-06-22 15:41:00|3332|3331|3332|3331|3332|3331|3332|3331|3022
1655912470000|2022-06-22 15:41:10|3331|3330|3330|3329|3331|3331|3330|3329|4650
1655912480000|2022-06-22 15:41:20|3329|3328|3330|3329|3330|3329|3329|3328|1407
1655912490000|2022-06-22 15:41:30|3329|3328|3330|3329|3330|3329|3329|3328|1732
1655912500000|2022-06-22 15:41:40|3329|3328|3329|3328|3329|3328|3329|3328|1793
1655912510000|2022-06-22 15:41:50|3330|3329|3330|3329|3330|3329|3330|3329|4333
1655912520000|2022-06-22 15:42:00|3331|3330|3331|3330|3332|3331|3331|3330|5298
1655912530000|2022-06-22 15:42:10|3330|3329|3330|3329|3330|3329|3330|3329|21779
1655912540000|2022-06-22 15:42:20|||||||||100
1655912550000|2022-06-22 15:42:30|3329|3328|3331|3330|3331|3330|3328|3327|57915
1655912560000|2022-06-22 15:42:40|3332|3331|3330|3329|3333|3332|3330|3329|9615
1655912570000|2022-06-22 15:42:50|3329|3328|3328|3327|3330|3329|3328|3327|3125
1655912580000|2022-06-22 15:43:00|3327|3326|3330|3329|3330|3329|3327|3326|5337
1655912590000|2022-06-22 15:43:10|3331|3330|3331|3330|3331|3330|3330|3329|9175
1655912600000|2022-06-22 15:43:20|3330|3329|3330|3329|3330|3329|3330|3329|5775
1655912610000|2022-06-22 15:43:30|3329|3328|3330|3329|3331|3330|3329|3328|3850
1655912620000|2022-06-22 15:43:40|3329|3328|3329|3328|3329|3328|3329|3328|9201
1655912630000|2022-06-22 15:43:50|3328|3327|3328|3327|3329|3328|3327|3326|25911
1655912640000|2022-06-22 15:44:00|3327|3326|3327|3326|3327|3326|3326|3325|3377
1655912650000|2022-06-22 15:44:10|3328|3327|3328|3327|3329|3328|3327|3326|9588
1655912660000|2022-06-22 15:44:20|3327|3326|3322|3321|3327|3326|3322|3321|16666
1655912670000|2022-06-22 15:44:30|3321|3320|3322|3321|3323|3322|3321|3320|7864
1655912680000|2022-06-22 15:44:40|3321|3320|3322|3321|3322|3321|3321|3320|4995
1655912690000|2022-06-22 15:44:50|3323|3322|3322|3321|3324|3323|3322|3321|11789
1655912700000|2022-06-22 15:45:00|3323|3322|3322|3321|3324|3322|3322|3321|2382
1655912710000|2022-06-22 15:45:10|3323|3322|3321|3320|3323|3322|3321|3320|6955
1655912720000|2022-06-22 15:45:20|3322|3321|3322|3321|3322|3321|3322|3321|627
1655912730000|2022-06-22 15:45:30|3323|3322|3319|3318|3323|3322|3319|3318|55957
1655912740000|2022-06-22 15:45:40|3318|3317|3318|3317|3318|3318|3318|3317|7400
1655912750000|2022-06-22 15:45:50|3317|3316|3317|3316|3318|3317|3317|3316|3466
1655912760000|2022-06-22 15:46:00|3316|3315|3311|3310|3316|3315|3311|3310|5228
1655912770000|2022-06-22 15:46:10|3310|3309|3312|3311|3312|3311|3310|3309|27838
1655912780000|2022-06-22 15:46:20|3313|3312|3314|3313|3315|3314|3313|3312|4092
1655912790000|2022-06-22 15:46:30|3315|3314|3314|3313|3315|3314|3314|3313|2008
1655912800000|2022-06-22 15:46:40|3315|3314|3316|3315|3316|3315|3315|3314|5900
1655912810000|2022-06-22 15:46:50|3315|3314|3315|3314|3315|3314|3314|3313|1737
1655912820000|2022-06-22 15:47:00|3314|3313|3314|3313|3314|3313|3313|3312|4002
1655912830000|2022-06-22 15:47:10|3315|3314|3315|3314|3315|3314|3315|3314|1554
1655912840000|2022-06-22 15:47:20|3316|3315|3315|3314|3316|3315|3314|3313|4151
1655912850000|2022-06-22 15:47:30|||||||||1190
1655912860000|2022-06-22 15:47:40|3316|3315|3314|3313|3316|3315|3314|3313|11466
1655912870000|2022-06-22 15:47:50|3313|3312|3315|3314|3316|3315|3313|3312|14631
1655912880000|2022-06-22 15:48:00|3314|3313|3315|3314|3316|3315|3314|3313|5289
1655912890000|2022-06-22 15:48:10|3314|3313|3316|3315|3316|3315|3313|3312|6717
1655912900000|2022-06-22 15:48:20|3317|3316|3315|3314|3317|3316|3315|3314|859
1655912910000|2022-06-22 15:48:30|||||||||300
1655912920000|2022-06-22 15:48:40|3316|3315|3317|3316|3317|3316|3316|3315|1200
1655912930000|2022-06-22 15:48:50|3318|3317|3319|3318|3319|3318|3318|3317|1400
1655912940000|2022-06-22 15:49:00|3320|3319|3319|3318|3321|3320|3319|3318|8002
1655912950000|2022-06-22 15:49:10|||||||||100
1655912960000|2022-06-22 15:49:20|3320|3319|3319|3318|3321|3320|3319|3318|1983
1655912970000|2022-06-22 15:49:30|3320|3319|3321|3320|3321|3320|3319|3318|745
1655912980000|2022-06-22 15:49:40|3322|3321|3319|3318|3322|3321|3319|3318|5891
1655912990000|2022-06-22 15:49:50|3320|3319|3319|3318|3320|3319|3319|3318|385
1655913010000|2022-06-22 15:50:10|3320|3319|3320|3319|3320|3319|3320|3319|17950
1655913020000|2022-06-22 15:50:20|3321|3320|3321|3320|3322|3321|3320|3319|19821
1655913030000|2022-06-22 15:50:30|3320|3319|3319|3318|3320|3319|3319|3318|15505
1655913040000|2022-06-22 15:50:40|3318|3317|3318|3317|3319|3318|3318|3317|4600
1655913050000|2022-06-22 15:50:50|3317|3316|3316|3315|3317|3316|3316|3315|2730
1655913060000|2022-06-22 15:51:00|3315|3314|3315|3314|3315|3314|3315|3314|5600
1655913070000|2022-06-22 15:51:10|3316|3315|3315|3314|3316|3315|3314|3313|25462
1655913080000|2022-06-22 15:51:20|3314|3313|3313|3312|3314|3313|3313|3312|2019
1655913090000|2022-06-22 15:51:30|3312|3311|3310|3309|3312|3312|3310|3309|5674
1655913100000|2022-06-22 15:51:40|3309|3308|3309|3308|3310|3309|3309|3308|19699
1655913110000|2022-06-22 15:51:50|3310|3309|3309|3308|3310|3309|3309|3308|9615
1655913120000|2022-06-22 15:52:00|3307|3306|3309|3308|3309|3308|3307|3306|1250
1655913130000|2022-06-22 15:52:10|3308|3307|3308|3307|3309|3308|3308|3307|594
1655913140000|2022-06-22 15:52:20|3309|3308|3309|3308|3309|3309|3308|3307|1633
1655913150000|2022-06-22 15:52:30|3310|3309|3308|3307|3310|3309|3308|3307|4157
1655913160000|2022-06-22 15:52:40|3307|3306|3306|3305|3307|3306|3306|3305|4347
1655913170000|2022-06-22 15:52:50|3307|3306|3306|3305|3307|3306|3306|3305|3330
1655913180000|2022-06-22 15:53:00|3305|3304|3304|3303|3305|3304|3304|3303|1913
1655913190000|2022-06-22 15:53:10|3305|3304|3303|3302|3305|3304|3303|3302|1643
1655913200000|2022-06-22 15:53:20|3304|3303|3302|3301|3304|3303|3302|3301|5494
1655913210000|2022-06-22 15:53:30|3301|3300|3301|3300|3301|3300|3301|3300|8190
1655913220000|2022-06-22 15:53:40|3302|3301|3306|3305|3306|3305|3302|3301|13812
1655913230000|2022-06-22 15:53:50|||||||||1400
1655913240000|2022-06-22 15:54:00|3305|3304|3304|3303|3306|3305|3304|3303|2900
1655913250000|2022-06-22 15:54:10|||||||||100
1655913260000|2022-06-22 15:54:20|3303|3302|3302|3301|3303|3302|3302|3301|1304
1655913270000|2022-06-22 15:54:30|3301|3300|3301|3300|3301|3300|3301|3300|6400
1655913280000|2022-06-22 15:54:40|||||||||1796
1655913290000|2022-06-22 15:54:50|3300|3299|3300|3299|3301|3300|3300|3299|11659
1655913300000|2022-06-22 15:55:00|3301|3300|3300|3299|3301|3300|3300|3299|1800
1655913310000|2022-06-22 15:55:10|3301|3300|3301|3300|3301|3300|3301|3300|4225
1655913320000|2022-06-22 15:55:20|||||||||11179
1655913330000|2022-06-22 15:55:30|3300|3299|3300|3299|3300|3299|3300|3299|5623
1655913340000|2022-06-22 15:55:40|3301|3300|3300|3299|3301|3300|3300|3299|2850
1655913350000|2022-06-22 15:55:50|3299|3298|3300|3299|3300|3299|3299|3298|3766
1655913360000|2022-06-22 15:56:00|3299|3298|3300|3299|3300|3299|3299|3298|500
1655913370000|2022-06-22 15:56:10|3299|3298|3300|3299|3301|3300|3299|3298|4770
1655913380000|2022-06-22 15:56:20|||||||||1149
1655913390000|2022-06-22 15:56:30|3299|3298|3298|3297|3299|3298|3298|3297|2013
1655913400000|2022-06-22 15:56:40|3297|3296|3298|3297|3298|3297|3297|3296|1580
1655913410000|2022-06-22 15:56:50|3297|3296|3295|3294|3297|3296|3295|3294|1543
1655913420000|2022-06-22 15:57:00|3294|3293|3296|3295|3296|3295|3293|3292|33294
1655913430000|2022-06-22 15:57:10|3295|3294|3294|3293|3295|3294|3294|3293|2829
1655913440000|2022-06-22 15:57:20|3295|3294|3296|3295|3296|3295|3295|3294|3540
1655913450000|2022-06-22 15:57:30|3295|3294|3295|3294|3296|3295|3294|3293|583
1655913460000|2022-06-22 15:57:40|3294|3293|3294|3293|3294|3293|3294|3293|300
1655913470000|2022-06-22 15:57:50|3293|3292|3294|3293|3294|3293|3293|3292|800
1655913480000|2022-06-22 15:58:00|3293|3292|3292|3291|3293|3292|3292|3291|3592
1655913490000|2022-06-22 15:58:10|||||||||600
1655913500000|2022-06-22 15:58:20|3293|3292|3294|3293|3294|3293|3293|3292|2100
1655913510000|2022-06-22 15:58:30|3293|3292|3294|3293|3294|3293|3293|3292|2450
1655913520000|2022-06-22 15:58:40|3293|3292|3293|3292|3293|3292|3293|3292|600
1655913530000|2022-06-22 15:58:50|3294|3293|3294|3293|3294|3293|3294|3293|858
1655913540000|2022-06-22 15:59:00|3293|3292|3292|3291|3293|3292|3292|3291|3200
1655913550000|2022-06-22 15:59:10|3291|3290|3291|3290|3291|3290|3291|3290|2957
1655913560000|2022-06-22 15:59:20|3292|3291|3292|3291|3292|3291|3291|3290|700
1655913570000|2022-06-22 15:59:30|3291|3290|3291|3290|3291|3290|3291|3290|1300
1655913580000|2022-06-22 15:59:40|||||||||500
1655913590000|2022-06-22 15:59:50|3290|3289|3290|3289|3290|3289|3290|3289|1142
1655913600000|2022-06-22 16:00:00|3291|3290|3294|3293|3294|3293|3291|3290|2630
1655913610000|2022-06-22 16:00:10|3293|3292|3294|3293|3295|3294|3293|3292|800
1655913620000|2022-06-22 16:00:20|3295|3294|3296|3295|3296|3295|3295|3294|2349
1655913630000|2022-06-22 16:00:30|3297|3296|3295|3294|3297|3296|3295|3294|2148
1655913650000|2022-06-22 16:00:50|3296|3295|3297|3296|3297|3296|3296|3295|2013
1655913660000|2022-06-22 16:01:00|3298|3297|3297|3296|3298|3297|3297|3296|2480
1655913670000|2022-06-22 16:01:10|3296|3295|3299|3298|3300|3299|3296|3295|24301
1655913680000|2022-06-22 16:01:20|3298|3297|3297|3296|3299|3298|3297|3296|2889
1655913690000|2022-06-22 16:01:30|3298|3297|3298|3297|3298|3297|3297|3296|500
1655913700000|2022-06-22 16:01:40|3299|3298|3300|3299|3301|3300|3298|3297|2150
1655913710000|2022-06-22 16:01:50|3299|3298|3296|3295|3299|3298|3296|3295|8429
1655913720000|2022-06-22 16:02:00|3297|3296|3297|3296|3298|3297|3297|3296|6130
1655913730000|2022-06-22 16:02:10|3298|3297|3297|3296|3298|3297|3297|3296|300
1655913740000|2022-06-22 16:02:20|3298|3297|3298|3297|3298|3297|3298|3297|600
1655913750000|2022-06-22 16:02:30|3299|3298|3300|3299|3300|3299|3299|3298|5070
1655913760000|2022-06-22 16:02:40|3299|3298|3299|3298|3299|3299|3299|3298|4300
1655913770000|2022-06-22 16:02:50|3298|3297|3297|3296|3298|3297|3297|3296|930
1655913780000|2022-06-22 16:03:00|3298|3297|3297|3296|3298|3297|3296|3295|700
1655913790000|2022-06-22 16:03:10|3298|3297|3298|3297|3298|3297|3298|3297|400
1655913800000|2022-06-22 16:03:20|3299|3298|3301|3300|3301|3300|3299|3298|800
1655913810000|2022-06-22 16:03:30|3300|3299|3302|3301|3302|3301|3300|3299|5100
1655913820000|2022-06-22 16:03:40|3303|3302|3301|3300|3303|3302|3301|3300|4400
1655913830000|2022-06-22 16:03:50|3302|3301|3295|3294|3302|3301|3294|3293|9393
1655913840000|2022-06-22 16:04:00|3294|3293|3290|3289|3295|3294|3290|3289|3197
1655913850000|2022-06-22 16:04:10|3289|3288|3289|3288|3290|3289|3289|3288|400
1655913860000|2022-06-22 16:04:20|3288|3287|3288|3287|3289|3288|3288|3287|2819
1655913870000|2022-06-22 16:04:30|3289|3288|3291|3290|3292|3291|3289|3288|7758
1655913880000|2022-06-22 16:04:40|3292|3291|3292|3291|3293|3292|3292|3291|3164
1655913890000|2022-06-22 16:04:50|3293|3292|3291|3290|3293|3292|3291|3290|1408
1655913900000|2022-06-22 16:05:00|3290|3289|3290|3289|3290|3289|3289|3288|671
1655913910000|2022-06-22 16:05:10|3291|3290|3290|3289|3292|3291|3290|3289|5676
1655913920000|2022-06-22 16:05:20|3289|3288|3290|3289|3290|3289|3289|3288|1894
1655913930000|2022-06-22 16:05:30|3291|3290|3290|3289|3291|3290|3289|3288|2207
1655913940000|2022-06-22 16:05:40|3289|3288|3289|3288|3289|3288|3288|3288|2483
1655913950000|2022-06-22 16:05:50|3290|3289|3290|3289|3290|3289|3289|3288|1731
1655913960000|2022-06-22 16:06:00|3289|3288|3286|3285|3290|3289|3286|3285|12832
1655913970000|2022-06-22 16:06:10|3287|3286|3288|3287|3289|3288|3287|3286|9931
1655913980000|2022-06-22 16:06:20|3287|3286|3286|3285|3287|3286|3286|3285|1082
1655913990000|2022-06-22 16:06:30|3285|3284|3288|3287|3288|3287|3285|3284|5695
1655914000000|2022-06-22 16:06:40|3287|3286|3287|3286|3288|3287|3287|3286|1605
1655914010000|2022-06-22 16:06:50|3286|3285|3286|3285|3286|3285|3286|3285|1100
1655914020000|2022-06-22 16:07:00|3287|3286|3286|3285|3288|3287|3286|3285|800
1655914030000|2022-06-22 16:07:10|3287|3286|3286|3285|3287|3286|3286|3285|1300
1655914040000|2022-06-22 16:07:20|3285|3284|3286|3285|3287|3286|3285|3284|2353
1655914050000|2022-06-22 16:07:30|3285|3284|3285|3284|3285|3284|3285|3284|400
1655914060000|2022-06-22 16:07:40|3284|3283|3283|3282|3285|3284|3283|3282|4011
1655914070000|2022-06-22 16:07:50|3284|3283|3282|3281|3284|3283|3282|3281|4504
1655914080000|2022-06-22 16:08:00|3281|3280|3282|3281|3282|3281|3281|3280|2320
1655914090000|2022-06-22 16:08:10|3281|3280|3283|3282|3283|3282|3281|3280|7171
1655914100000|2022-06-22 16:08:20|3284|3283|3284|3283|3284|3283|3284|3283|550
1655914110000|2022-06-22 16:08:30|3285|3284|3285|3284|3285|3284|3285|3284|300
1655914120000|2022-06-22 16:08:40|3284|3283|3284|3283|3284|3283|3284|3283|504
1655914130000|2022-06-22 16:08:50|3283|3282|3283|3282|3284|3283|3282|3281|4610
1655914140000|2022-06-22 16:09:00|3284|3283|3282|3281|3284|3283|3282|3281|1898
1655914150000|2022-06-22 16:09:10|3281|3280|3280|3279|3281|3280|3280|3279|15438
1655914160000|2022-06-22 16:09:20|3279|3278|3279|3278|3281|3280|3279|3278|9451
1655914170000|2022-06-22 16:09:30||3279||3278||3279||3278|9811
1655914180000|2022-06-22 16:09:40|3278|3277|3277|3276|3278|3277|3277|3276|5202
1655914190000|2022-06-22 16:09:50|||||||||5541
1655914200000|2022-06-22 16:10:00|||||||||6819
1655914210000|2022-06-22 16:10:10|3276|3275|3276|3275|3277|3276|3276|3275|14804
1655914220000|2022-06-22 16:10:20|3277|3276|3281|3280|3281|3280|3277|3276|34164
1655914230000|2022-06-22 16:10:30|3282|3281|3282|3281|3283|3282|3281|3280|18424
1655914240000|2022-06-22 16:10:40|3281|3280|3283|3282|3284|3283|3280|3279|14303
1655914250000|2022-06-22 16:10:50|3282|3281|3283|3282|3283|3282|3282|3281|1089
1655914260000|2022-06-22 16:11:00|3282|3281|3282|3281|3283|3282|3282|3281|200
1655914270000|2022-06-22 16:11:10|||||||||3000
1655914280000|2022-06-22 16:11:20|3281|3280|3279|3278|3281|3280|3279|3278|6227
1655914290000|2022-06-22 16:11:30|3280|3279|3282|3281|3283|3282|3280|3279|4129
1655914300000|2022-06-22 16:11:40|3283|3282|3283|3282|3284|3283|3282|3281|1495
1655914310000|2022-06-22 16:11:50|||||||||456
1655914320000|2022-06-22 16:12:00|3284|3283|3284|3283|3286|3285|3284|3283|4298
1655914330000|2022-06-22 16:12:10|3285|3284|3284|3284|3285|3284|3284|3283|2662
1655914340000|2022-06-22 16:12:20|3285|3283|3284|3283|3285|3284|3284|3283|4200
1655914350000|2022-06-22 16:12:30|3285|3284|3284|3283|3285|3284|3283|3282|2026
1655914360000|2022-06-22 16:12:40|3285|3284|3286|3285|3286|3285|3285|3284|2600
1655914370000|2022-06-22 16:12:50|3287|3286|3287|3286|3288|3287|3286|3285|2340
1655914380000|2022-06-22 16:13:00|3288|3287|3289|3288|3289|3288|3288|3287|818
1655914390000|2022-06-22 16:13:10|3288|3287|3289|3288|3289|3288|3288|3287|3540
1655914400000|2022-06-22 16:13:20|3290|3289|3290|3289|3290|3289|3290|3289|500
1655914410000|2022-06-22 16:13:30|3289|3288|3289|3288|3290|3289|3289|3288|5286
1655914420000|2022-06-22 16:13:40|3290|3289|3289|3288|3291|3290|3289|3288|1400
1655914430000|2022-06-22 16:13:50|3290|3289|3289|3288|3291|3290|3289|3288|709
1655914440000|2022-06-22 16:14:00|3288|3287|3288|3287|3288|3287|3287|3286|3491
1655914450000|2022-06-22 16:14:10|3287|3286|3288|3287|3288|3287|3287|3286|100
1655914460000|2022-06-22 16:14:20|3287|3286|3289|3288|3290|3289|3287|3286|1279
1655914470000|2022-06-22 16:14:30|3288|3287|3288|3287|3288|3287|3288|3287|100
1655914480000|2022-06-22 16:14:40|3287|3286|3288|3287|3289|3288|3287|3286|1838
1655914490000|2022-06-22 16:14:50|||||||||500
1655914500000|2022-06-22 16:15:00|3287|3286|3287|3286|3288|3287|3287|3286|1323
1655914510000|2022-06-22 16:15:10|3288|3287|3288|3287|3289|3288|3288|3287|400
1655914520000|2022-06-22 16:15:20|3287|3286|3288|3287|3288|3287|3287|3286|600
1655914530000|2022-06-22 16:15:30|3289|3288|3287|3286|3289|3288|3287|3286|900
1655914540000|2022-06-22 16:15:40|3288|3287|3289|3288|3289|3288|3287|3286|1916
1655914550000|2022-06-22 16:15:50|||||||||320
1655914560000|2022-06-22 16:16:00|3290|3289|3290|3289|3290|3289|3290|3289|800
1655914570000|2022-06-22 16:16:10|3291|3290|3289|3288|3291|3290|3289|3288|1523
1655914580000|2022-06-22 16:16:20|3290|3289|3290|3289|3290|3289|3290|3289|1050
1655914590000|2022-06-22 16:16:30|||||||||700
1655914600000|2022-06-22 16:16:40|||||||||3400
1655914610000|2022-06-22 16:16:50|||||||||800
1655914620000|2022-06-22 16:17:00|3291|3290|3290|3289|3291|3290|3290|3289|2163
1655914630000|2022-06-22 16:17:10|3291|3290|3292|3291|3292|3291|3291|3290|1380
1655914640000|2022-06-22 16:17:20|||||||||600
1655914650000|2022-06-22 16:17:30|||||||||696
1655914660000|2022-06-22 16:17:40|3293|3292|3293|3292|3293|3292|3292|3291|2442
1655914670000|2022-06-22 16:17:50|||||||||853
1655914680000|2022-06-22 16:18:00|3292|3291|3291|3290|3292|3291|3291|3290|2016
1655914690000|2022-06-22 16:18:10|3290|3289|3295|3294|3295|3294|3290|3289|10081
1655914700000|2022-06-22 16:18:20|3296|3295|3295|3294|3296|3295|3295|3294|8929
1655914710000|2022-06-22 16:18:30|3296|3295|3297|3296|3297|3296|3295|3294|1125
1655914720000|2022-06-22 16:18:40|||||||||7264
1655914730000|2022-06-22 16:18:50|3296|3295|3296|3295|3296|3295|3296|3295|1667
1655914740000|2022-06-22 16:19:00|3295|3294|3294|3293|3295|3294|3293|3292|1318
1655914750000|2022-06-22 16:19:10|3295|3294|3298|3297|3298|3297|3295|3294|2464
1655914760000|2022-06-22 16:19:20|3299|3298|3299|3298|3300|3299|3299|3298|4625
1655914770000|2022-06-22 16:19:30|3298|3297|3299|3298|3300|3299|3298|3297|2000
1655914780000|2022-06-22 16:19:40|3298|3297|3298|3297|3299|3298|3298|3297|1020
1655914790000|2022-06-22 16:19:50|||||||||7700
1655914800000|2022-06-22 16:20:00|3297|3296|3295|3294|3297|3296|3295|3294|4361
1655914810000|2022-06-22 16:20:10|3296|3295|3296|3295|3296|3295|3296|3295|2304
1655914820000|2022-06-22 16:20:20|3297|3296|3297|3296|3297|3296|3297|3296|200
1655914830000|2022-06-22 16:20:30|3296|3295|3298|3297|3298|3297|3296|3295|5504
1655914840000|2022-06-22 16:20:40|||||||||1800
1655914850000|2022-06-22 16:20:50|||||||||5620
1655914860000|2022-06-22 16:21:00|3299|3298|3300|3299|3301|3300|3299|3298|1968
1655914870000|2022-06-22 16:21:10|3301|3300|3298|3297|3301|3300|3298|3297|15302
1655914880000|2022-06-22 16:21:20|3299|3298|3298|3297|3300|3299|3298|3297|4172
1655914890000|2022-06-22 16:21:30|3297|3296|3298|3297|3299|3298|3297|3296|1723
1655914900000|2022-06-22 16:21:40|3297|3296|3296|3295|3297|3296|3295|3294|2126
1655914910000|2022-06-22 16:21:50|3295|3294|3296|3295|3296|3295|3295|3294|200
1655914920000|2022-06-22 16:22:00|3297|3296|3297|3296|3297|3296|3296|3295|1290
1655914930000|2022-06-22 16:22:10|3298|3297|3298|3297|3299|3298|3298|3297|1450
1655914940000|2022-06-22 16:22:20|3299|3298|3299|3298|3299|3298|3299|3298|300
1655914950000|2022-06-22 16:22:30|3300|3299|3299|3298|3300|3299|3299|3298|4878
1655914960000|2022-06-22 16:22:40|3298|3297|3299|3298|3300|3299|3298|3297|1734
1655914970000|2022-06-22 16:22:50|3300|3299|3300|3299|3300|3299|3299|3298|1917
1655914980000|2022-06-22 16:23:00|3301|3300|3300|3299|3301|3300|3300|3299|7001
1655914990000|2022-06-22 16:23:10|3299|3298|3297|3296|3299|3298|3297|3296|5594
1655915000000|2022-06-22 16:23:20|3296|3295|3294|3293|3296|3295|3294|3293|2053
1655915010000|2022-06-22 16:23:30|||||||||246
1655915020000|2022-06-22 16:23:40|3295|3294|3294|3293|3296|3295|3294|3293|2521
1655915030000|2022-06-22 16:23:50|3295|3294|3295|3294|3295|3294|3294|3293|12379
1655915040000|2022-06-22 16:24:00|3294|3293|3294|3293|3295|3294|3294|3293|2114
1655915060000|2022-06-22 16:24:20|3293|3292|3294|3293|3294|3293|3293|3292|1492
1655915070000|2022-06-22 16:24:30|3293|3292|3292|3291|3293|3292|3292|3291|616
1655915080000|2022-06-22 16:24:40|3293|3292|3293|3292|3293|3292|3292|3291|400
1655915090000|2022-06-22 16:24:50|3292|3291|3292|3291|3292|3291|3292|3291|2657
1655915100000|2022-06-22 16:25:00|3291|3290|3292|3291|3292|3291|3291|3290|2366
1655915110000|2022-06-22 16:25:10|3291|3290|3292|3291|3292|3291|3291|3290|2710
1655915120000|2022-06-22 16:25:20|3293|3292|3293|3292|3294|3293|3292|3292|2031
1655915130000|2022-06-22 16:25:30|3294|3293|3294|3293|3294|3293|3294|3293|200
1655915140000|2022-06-22 16:25:40|||||||||2099
1655915150000|2022-06-22 16:25:50|3295|3294|3295|3294|3295|3294|3295|3294|2285
1655915160000|2022-06-22 16:26:00|3296|3295|3295|3294|3296|3295|3295|3294|3145
1655915170000|2022-06-22 16:26:10|3294|3293|3294|3293|3294|3293|3294|3293|1212
1655915180000|2022-06-22 16:26:20|||||||||100
1655915190000|2022-06-22 16:26:30|3293|3292|3293|3292|3294|3293|3293|3292|4460
1655915200000|2022-06-22 16:26:40|3292|3291|3292|3291|3292|3291|3291|3290|2832
1655915210000|2022-06-22 16:26:50|3293|3292|3293|3292|3293|3292|3293|3292|100
1655915220000|2022-06-22 16:27:00|3292|3291|3292|3291|3293|3292|3291|3290|6633
1655915230000|2022-06-22 16:27:10|3293|3292|3294|3293|3294|3293|3293|3292|4706
1655915240000|2022-06-22 16:27:20|||||||||3680
1655915250000|2022-06-22 16:27:30|3293|3292|3293|3292|3293|3292|3293|3292|1780
1655915260000|2022-06-22 16:27:40|3294|3293|3294|3293|3294|3293|3294|3293|1562
1655915270000|2022-06-22 16:27:50|3295|3294|3295|3294|3295|3294|3294|3293|18931
1655915280000|2022-06-22 16:28:00|||||||||1617
1655915290000|2022-06-22 16:28:10|||||||||9065
1655915300000|2022-06-22 16:28:20|3296|3295|3296|3295|3296|3295|3296|3295|867
1655915310000|2022-06-22 16:28:30|3297|3296|3299|3298|3299|3298|3297|3296|1810
1655915320000|2022-06-22 16:28:40|3298|3297|3298|3297|3298|3297|3298|3297|2130
1655915330000|2022-06-22 16:28:50|3299|3298|3299|3298|3300|3299|3299|3298|2508
1655915340000|2022-06-22 16:29:00|3298|3297|3298|3297|3299|3298|3298|3297|4577
1655915350000|2022-06-22 16:29:10|3297|3296|3298|3297|3298|3297|3297|3296|2704
1655915360000|2022-06-22 16:29:20|3297|3296|3297|3296|3297|3296|3297|3296|1330
1655915370000|2022-06-22 16:29:30|3298|3297|3298|3297|3299|3298|3298|3297|2094
1655915380000|2022-06-22 16:29:40|3297|3296|3297|3296|3297|3296|3297|3296|954
1655915390000|2022-06-22 16:29:50|3296|3295|3295|3294|3296|3295|3295|3294|4402
1655915400000|2022-06-22 16:30:00|3294|3293|3295|3294|3295|3294|3294|3293|2032
1655915410000|2022-06-22 16:30:10|3294|3293|3294|3293|3295|3294|3294|3293|1713
1655915420000|2022-06-22 16:30:20|3293|3292|3294|3293|3294|3293|3293|3292|767
1655915430000|2022-06-22 16:30:30|3295|3294|3296|3295|3296|3295|3295|3294|100
1655915440000|2022-06-22 16:30:40|3297|3296|3297|3296|3298|3297|3297|3296|13020
1655915450000|2022-06-22 16:30:50|3296|3295|3297|3296|3298|3297|3296|3295|9091
1655915460000|2022-06-22 16:31:00|3296|3295|3296|3295|3296|3295|3295|3294|5429
1655915470000|2022-06-22 16:31:10|3297|3296|3296|3295|3298|3297|3296|3295|5729
1655915480000|2022-06-22 16:31:20|3295|3294|3295|3294|3295|3294|3295|3294|2004
1655915490000|2022-06-22 16:31:30|3296|3295|3296|3295|3296|3295|3296|3295|400
1655915500000|2022-06-22 16:31:40|3295|3294|3296|3295|3296|3295|3295|3294|1100
1655915510000|2022-06-22 16:31:50|3297|3296|3296|3295|3297|3296|3296|3295|1120
1655915520000|2022-06-22 16:32:00|3297|3296|3297|3296|3297|3296|3297|3296|1575
1655915530000|2022-06-22 16:32:10|3298|3297|3298|3297|3298|3297|3297|3297|2942
1655915540000|2022-06-22 16:32:20|3299|3298|3299|3298|3299|3298|3299|3298|800
1655915550000|2022-06-22 16:32:30|3298|3297|3298|3297|3298|3297|3298|3297|1373
1655915560000|2022-06-22 16:32:40|3297|3296|3297|3296|3297|3296|3296|3295|2600
1655915570000|2022-06-22 16:32:50|3298|3297|3298|3297|3298|3297|3298|3297|1200
1655915580000|2022-06-22 16:33:00|||||||||2100
1655915590000|2022-06-22 16:33:10|3297|3296|3298|3297|3298|3297|3297|3296|3900
1655915600000|2022-06-22 16:33:20|||||||||1308
1655915610000|2022-06-22 16:33:30|||||||||666
1655915620000|2022-06-22 16:33:40|3299|3298|3299|3298|3301|3300|3299|3298|13802
1655915630000|2022-06-22 16:33:50|3300|3299|3300|3299|3301|3300|3299|3298|4107
1655915640000|2022-06-22 16:34:00|3299|3298|3299|3298|3299|3298|3298|3297|4318
1655915650000|2022-06-22 16:34:10|3300|3299|3300|3299|3301|3300|3300|3299|4005
1655915660000|2022-06-22 16:34:20|3301|3300|3299|3298|3301|3300|3299|3298|19048
1655915670000|2022-06-22 16:34:30|3298|3297|3298|3297|3298|3298|3297|3296|9111
1655915680000|2022-06-22 16:34:40|3299|3298|3299|3298|3300|3299|3299|3298|2422
1655915690000|2022-06-22 16:34:50|3300|3299|3300|3299|3300|3299|3300|3299|451
1655915710000|2022-06-22 16:35:10|3301|3300|3300|3299|3301|3300|3300|3299|10115
1655915720000|2022-06-22 16:35:20|3299|3298|3300|3299|3301|3300|3299|3298|6931
1655915730000|2022-06-22 16:35:30|3301|3300|3300|3299|3301|3300|3300|3299|10024
1655915740000|2022-06-22 16:35:40|||||||||2584
1655915750000|2022-06-22 16:35:50|||||||||500
1655915760000|2022-06-22 16:36:00|3301|3300|3300|3299|3302|3301|3300|3299|37736
1655915770000|2022-06-22 16:36:10|3299|3298|3299|3298|3299|3298|3299|3298|2900
1655915780000|2022-06-22 16:36:20|3300|3299|3299|3298|3300|3299|3299|3298|5143
1655915790000|2022-06-22 16:36:30|3298|3297|3298|3297|3298|3297|3298|3297|1357
1655915800000|2022-06-22 16:36:40|3297|3296|3296|3295|3297|3296|3296|3295|3496
1655915810000|2022-06-22 16:36:50|||||||||200
1655915820000|2022-06-22 16:37:00|3297|3296|3297|3296|3298|3297|3297|3296|1935
1655915840000|2022-06-22 16:37:20|||||||||100
1655915850000|2022-06-22 16:37:30|3298|3297|3298|3297|3298|3297|3298|3297|200
1655915860000|2022-06-22 16:37:40|||||||||1489
1655915870000|2022-06-22 16:37:50|||||||||1058
1655915880000|2022-06-22 16:38:00|3299|3298|3298|3297|3299|3298|3298|3297|2941
1655915890000|2022-06-22 16:38:10|3297|3296|3296|3295|3297|3296|3296|3295|2274
1655915900000|2022-06-22 16:38:20|3295|3294|3295|3294|3295|3294|3294|3293|600
1655915910000|2022-06-22 16:38:30|3294|3293|3294|3293|3294|3293|3294|3293|812
1655915920000|2022-06-22 16:38:40|3295|3294|3293|3292|3295|3294|3293|3292|1329
1655915930000|2022-06-22 16:38:50|3292|3291|3291|3290|3292|3291|3291|3290|800
1655915940000|2022-06-22 16:39:00|||||||||400
1655915950000|2022-06-22 16:39:10|3290|3289|3290|3289|3290|3289|3290|3289|596
1655915960000|2022-06-22 16:39:20|||||||||700
1655915970000|2022-06-22 16:39:30|||||||||2500
1655915980000|2022-06-22 16:39:40|3291|3290|3291|3290|3291|3290|3291|3290|2699
1655915990000|2022-06-22 16:39:50|3290|3289|3291|3290|3291|3290|3290|3289|700
1655916000000|2022-06-22 16:40:00|3292|3291|3293|3292|3294|3293|3292|3290|2466
1655916010000|2022-06-22 16:40:10|||||||||2696
1655916020000|2022-06-22 16:40:20|3294|3293|3294|3293|3295|3294|3294|3293|2776
1655916040000|2022-06-22 16:40:40|3295|3294|3295|3294|3295|3294|3295|3294|300
1655916050000|2022-06-22 16:40:50|3294|3293|3294|3293|3294|3293|3294|3293|8376
1655916060000|2022-06-22 16:41:00|||||||||5309
1655916070000|2022-06-22 16:41:10|3295|3294|3295|3294|3295|3294|3295|3294|800
1655916080000|2022-06-22 16:41:20|3296|3295|3297|3296|3298|3297|3296|3295|6298
1655916090000|2022-06-22 16:41:30|3296|3295|3297|3296|3298|3297|3296|3295|2231
1655916100000|2022-06-22 16:41:40|||||||||817
1655916110000|2022-06-22 16:41:50|3296|3295|3296|3295|3296|3295|3296|3295|3974
1655916120000|2022-06-22 16:42:00|3297|3296|3297|3296|3297|3296|3297|3296|1035
1655916130000|2022-06-22 16:42:10|3296|3295|3295|3294|3296|3295|3295|3294|1403
1655916140000|2022-06-22 16:42:20|3296|3295|3297|3296|3297|3296|3295|3294|13576
1655916150000|2022-06-22 16:42:30|||||||||1465
1655916160000|2022-06-22 16:42:40|3298|3297|3299|3298|3299|3298|3298|3297|2100
1655916170000|2022-06-22 16:42:50|3300|3299|3300|3299|3300|3299|3300|3299|870
1655916180000|2022-06-22 16:43:00|||||||||3553
1655916190000|2022-06-22 16:43:10|||||||||1718
1655916200000|2022-06-22 16:43:20|||||||||3767
1655916210000|2022-06-22 16:43:30|3301|3300|3300|3299|3301|3300|3300|3299|9913
1655916220000|2022-06-22 16:43:40|3299|3298|3299|3298|3299|3298|3298|3297|2487
1655916230000|2022-06-22 16:43:50|||||||||1000
1655916240000|2022-06-22 16:44:00|3298|3297|3299|3298|3299|3298|3298|3297|699
1655916250000|2022-06-22 16:44:10|3300|3299|3300|3299|3300|3299|3300|3299|200
1655916260000|2022-06-22 16:44:20|3301|3300|3299|3298|3301|3300|3299|3298|3597
1655916270000|2022-06-22 16:44:30|||||||||100
1655916280000|2022-06-22 16:44:40|3300|3299|3300|3299|3300|3299|3300|3299|1000
1655916290000|2022-06-22 16:44:50|||||||||708
1655916300000|2022-06-22 16:45:00|||||||||400
1655916320000|2022-06-22 16:45:20|3301|3300|3300|3299|3301|3300|3300|3299|6098
1655916330000|2022-06-22 16:45:30|||||||||200
1655916340000|2022-06-22 16:45:40|3299|3298|3299|3298|3299|3298|3299|3298|2357
1655916350000|2022-06-22 16:45:50|3298|3297|3298|3297|3298|3297|3298|3297|1500
1655916360000|2022-06-22 16:46:00|3297|3296|3296|3295|3297|3296|3296|3295|6279
1655916370000|2022-06-22 16:46:10|3297|3296|3297|3296|3297|3296|3297|3296|6331
1655916380000|2022-06-22 16:46:20|3296|3295|3296|3295|3296|3295|3296|3295|2100
1655916390000|2022-06-22 16:46:30|3297|3296|3296|3295|3297|3296|3296|3295|900
1655916400000|2022-06-22 16:46:40|3297|3296|3296|3295|3297|3296|3296|3295|300
1655916410000|2022-06-22 16:46:50|||||||||700
1655916420000|2022-06-22 16:47:00|3295|3294|3295|3294|3295|3294|3295|3294|600
1655916430000|2022-06-22 16:47:10|3294|3293|3295|3294|3295|3294|3294|3293|235
1655916440000|2022-06-22 16:47:20|3296|3295|3296|3295|3296|3295|3296|3295|2000
1655916460000|2022-06-22 16:47:40|||||||||1500
1655916470000|2022-06-22 16:47:50|3295|3294|3294|3293|3295|3294|3294|3293|306
1655916480000|2022-06-22 16:48:00|||||||||1311
1655916490000|2022-06-22 16:48:10|3295|3294|3295|3294|3295|3294|3295|3294|600
1655916500000|2022-06-22 16:48:20|3294|3293|3294|3293|3295|3294|3294|3293|791
1655916510000|2022-06-22 16:48:30|3295|3294|3294|3293|3295|3294|3294|3293|450
1655916520000|2022-06-22 16:48:40|3295|3294|3295|3294|3295|3294|3295|3294|500
1655916530000|2022-06-22 16:48:50|3294|3293|3294|3293|3294|3293|3293|3292|1837
1655916540000|2022-06-22 16:49:00|3295|3294|3294|3293|3295|3294|3294|3293|1514
1655916550000|2022-06-22 16:49:10|3293|3292|3293|3292|3293|3292|3293|3292|1200
1655916560000|2022-06-22 16:49:20|||||||||800
1655916570000|2022-06-22 16:49:30|3292|3291|3292|3291|3292|3291|3292|3291|400
1655916580000|2022-06-22 16:49:40|||||||||600
1655916590000|2022-06-22 16:49:50|3291|3290|3293|3292|3293|3292|3291|3290|2600
1655916600000|2022-06-22 16:50:00|3294|3293|3293|3292|3294|3293|3293|3292|1930
1655916610000|2022-06-22 16:50:10|3292|3291|3294|3293|3294|3293|3292|3291|2288
1655916620000|2022-06-22 16:50:20|3293|3292|3292|3291|3293|3292|3292|3291|800
1655916630000|2022-06-22 16:50:30|3293|3292|3293|3292|3293|3292|3292|3291|700
1655916640000|2022-06-22 16:50:40|3292|3291|3292|3291|3293|3292|3292|3291|3040
1655916650000|2022-06-22 16:50:50|3291|3290|3290|3289|3291|3290|3290|3289|5504
1655916660000|2022-06-22 16:51:00|3289|3288|3289|3288|3289|3288|3289|3288|300
1655916670000|2022-06-22 16:51:10|3290|3289|3290|3289|3290|3289|3290|3289|2500
1655916680000|2022-06-22 16:51:20|3289|3288|3290|3289|3290|3289|3289|3288|1300
1655916690000|2022-06-22 16:51:30|3291|3290|3292|3291|3292|3291|3291|3290|2814
1655916700000|2022-06-22 16:51:40|3293|3292|3292|3291|3293|3292|3292|3291|4786
1655916710000|2022-06-22 16:51:50|3291|3290|3291|3290|3292|3291|3291|3290|1000
1655916720000|2022-06-22 16:52:00|3292|3291|3292|3291|3292|3291|3291|3290|1080
1655916730000|2022-06-22 16:52:10|3293|3292|3293|3292|3293|3292|3293|3292|100
1655916740000|2022-06-22 16:52:20|||||||||100
1655916750000|2022-06-22 16:52:30|3292|3291|3293|3292|3293|3292|3292|3291|1600
1655916760000|2022-06-22 16:52:40|3292|3291|3292|3291|3292|3291|3292|3291|1003
1655916770000|2022-06-22 16:52:50|||||||||358
1655916780000|2022-06-22 16:53:00|3291|3290|3291|3290|3291|3290|3291|3290|3019
1655916790000|2022-06-22 16:53:10|3290|3289|3290|3289|3290|3289|3290|3289|1000
1655916800000|2022-06-22 16:53:20|3291|3290|3291|3290|3291|3290|3291|3290|1215
1655916810000|2022-06-22 16:53:30|3290|3289|3290|3289|3290|3289|3290|3289|600
1655916820000|2022-06-22 16:53:40|||||||||100
1655916830000|2022-06-22 16:53:50|3291|3290|3289|3288|3291|3290|3288|3287|13945
1655916840000|2022-06-22 16:54:00|3288|3287|3288|3287|3288|3288|3288|3287|2255
1655916850000|2022-06-22 16:54:10|||||||||269
1655916860000|2022-06-22 16:54:20|||||||||2100
1655916870000|2022-06-22 16:54:30|3287|3286|3287|3286|3287|3287|3287|3286|7825
1655916880000|2022-06-22 16:54:40|3286|3285|3286|3285|3286|3285|3286|3285|1200
1655916890000|2022-06-22 16:54:50|3287|3286|3287|3286|3287|3286|3287|3286|3430
1655916900000|2022-06-22 16:55:00|3286|3285|3288|3287|3288|3287|3286|3285|15550
1655916910000|2022-06-22 16:55:10|3289|3288|3290|3289|3291|3290|3288|3287|5740
1655916920000|2022-06-22 16:55:20|3291|3290|3290|3289|3291|3290|3290|3289|2300
1655916930000|2022-06-22 16:55:30|3289|3288|3290|3289|3291|3290|3287|3286|7389
1655916940000|2022-06-22 16:55:40|3289|3288|3288|3287|3290|3289|3288|3287|6561
1655916950000|2022-06-22 16:55:50|||||||||2018
1655916960000|2022-06-22 16:56:00|3287|3286|3285|3284|3287|3286|3285|3284|1725
1655916970000|2022-06-22 16:56:10|3286|3285|3286|3285|3286|3285|3285|3284|665
1655916980000|2022-06-22 16:56:20|3287|3286|3288|3287|3288|3287|3287|3286|6255
1655917000000|2022-06-22 16:56:40|3287|3286|3288|3287|3288|3287|3287|3286|864
1655917010000|2022-06-22 16:56:50|3289|3288|3291|3290|3291|3290|3289|3288|1514
1655917020000|2022-06-22 16:57:00|3292|3291|3291|3290|3292|3291|3290|3289|6003
1655917030000|2022-06-22 16:57:10|3290|3289|3291|3290|3291|3290|3290|3289|670
1655917040000|2022-06-22 16:57:20|3292|3291|3291|3290|3292|3291|3291|3290|300
1655917050000|2022-06-22 16:57:30|3292|3291|3292|3291|3293|3292|3291|3290|2252
1655917060000|2022-06-22 16:57:40|3291|3290|3292|3291|3292|3291|3291|3290|400
1655917070000|2022-06-22 16:57:50|3293|3292|3293|3292|3293|3292|3293|3292|1200
1655917080000|2022-06-22 16:58:00|3292|3291|3292|3291|3293|3292|3292|3291|5304
1655917090000|2022-06-22 16:58:10|3291|3290|3291|3290|3291|3291|3291|3290|800
1655917100000|2022-06-22 16:58:20|3293|3292|3293|3292|3293|3292|3293|3292|100
1655917110000|2022-06-22 16:58:30|3292|3291|3293|3292|3293|3292|3292|3291|1151
1655917120000|2022-06-22 16:58:40|3294|3293|3294|3293|3294|3293|3293|3292|1400
1655917130000|2022-06-22 16:58:50|3293|3292|3294|3293|3294|3293|3293|3292|6381
1655917140000|2022-06-22 16:59:00|3293|3292|3293|3292|3293|3292|3293|3292|100
1655917150000|2022-06-22 16:59:10|3294|3293|3294|3293|3294|3293|3294|3293|100
1655917160000|2022-06-22 16:59:20|3295|3294|3297|3296|3297|3296|3295|3294|11243
1655917170000|2022-06-22 16:59:30|3296|3295|3299|3298|3299|3298|3296|3295|3324
1655917180000|2022-06-22 16:59:40|3300|3299|3299|3298|3300|3299|3299|3298|3637
1655917190000|2022-06-22 16:59:50|3300|3299|3299|3298|3300|3299|3299|3298|2200
1655917200000|2022-06-22 17:00:00|3300|3299|3300|3299|3300|3299|3299|3298|2041
1655917210000|2022-06-22 17:00:10|3299|3298|3299|3298|3299|3299|3299|3298|4684
1655917220000|2022-06-22 17:00:20|3300|3299|3299|3298|3300|3299|3299|3298|4600
1655917230000|2022-06-22 17:00:30|||||||||1204
1655917240000|2022-06-22 17:00:40|3298|3297|3299|3298|3299|3298|3297|3296|3841
1655917250000|2022-06-22 17:00:50|3298|3297|3292|3291|3298|3297|3292|3291|2871
1655917260000|2022-06-22 17:01:00|3291|3290|3293|3292|3294|3293|3291|3290|4833
1655917270000|2022-06-22 17:01:10|3292|3291|3291|3290|3292|3291|3291|3290|2800
1655917280000|2022-06-22 17:01:20|3292|3291|3292|3291|3293|3292|3292|3291|900
1655917290000|2022-06-22 17:01:30|3293|3292|3292|3291|3293|3292|3292|3291|500
1655917300000|2022-06-22 17:01:40|3293|3292|3294|3293|3294|3293|3293|3292|416
1655917310000|2022-06-22 17:01:50|3295|3294|3294|3293|3295|3294|3293|3292|1252
1655917320000|2022-06-22 17:02:00|3295|3294|3295|3294|3295|3294|3294|3293|5500
1655917330000|2022-06-22 17:02:10|3294|3293|3296|3295|3296|3295|3294|3293|977
1655917340000|2022-06-22 17:02:20|3295|3294|3294|3293|3296|3294|3294|3293|1709
1655917350000|2022-06-22 17:02:30|3293|3292|3292|3291|3293|3292|3291|3290|3346
1655917360000|2022-06-22 17:02:40|3291|3290|3292|3291|3292|3291|3291|3290|3400
1655917370000|2022-06-22 17:02:50|3291|3290|3291|3290|3291|3291|3291|3290|800
1655917380000|2022-06-22 17:03:00|3290|3289|3292|3291|3292|3291|3290|3289|801
1655917390000|2022-06-22 17:03:10|||||||||680
1655917400000|2022-06-22 17:03:20|3293|3292|3293|3292|3293|3292|3293|3292|200
1655917410000|2022-06-22 17:03:30|3294|3293|3293|3292|3294|3293|3293|3292|1504
1655917420000|2022-06-22 17:03:40|3294|3293|3294|3293|3295|3294|3294|3293|1906
1655917430000|2022-06-22 17:03:50|3295|3294|3294|3293|3295|3294|3294|3293|759
1655917440000|2022-06-22 17:04:00|3293|3292|3292|3291|3293|3292|3291|3290|3662
1655917450000|2022-06-22 17:04:10|3293|3292|3293|3292|3293|3292|3292|3291|200
1655917460000|2022-06-22 17:04:20|3292|3291|3293|3292|3293|3292|3292|3291|500
1655917470000|2022-06-22 17:04:30|3294|3293|3294|3293|3294|3293|3294|3293|200
1655917480000|2022-06-22 17:04:40|3293|3292|3294|3293|3294|3293|3293|3292|500
1655917490000|2022-06-22 17:04:50|3295|3294|3294|3293|3295|3294|3294|3293|2300
1655917500000|2022-06-22 17:05:00|3293|3292|3294|3293|3294|3293|3293|3292|640
1655917510000|2022-06-22 17:05:10|||||||||1400
1655917520000|2022-06-22 17:05:20|3295|3294|3294|3293|3295|3294|3294|3293|400
1655917530000|2022-06-22 17:05:30|||||||||500
1655917540000|2022-06-22 17:05:40|||||||||200
1655917560000|2022-06-22 17:06:00|3295|3294|3294|3293|3295|3294|3294|3293|1281
1655917570000|2022-06-22 17:06:10|3295|3294|3297|3296|3297|3296|3295|3294|1362
1655917580000|2022-06-22 17:06:20|||||||||100
1655917590000|2022-06-22 17:06:30|3298|3297|3297|3296|3298|3297|3297|3296|500
1655917600000|2022-06-22 17:06:40|3298|3297|3298|3297|3298|3297|3298|3297|0
1655917610000|2022-06-22 17:06:50|3299|3298|3298|3297|3299|3298|3297|3296|2179
1655917620000|2022-06-22 17:07:00|3299|3298|3298|3297|3299|3298|3298|3297|5183
1655917630000|2022-06-22 17:07:10|3297|3296|3296|3295|3297|3296|3296|3295|780
1655917650000|2022-06-22 17:07:30|3295|3294|3295|3294|3295|3294|3295|3294|866
1655917660000|2022-06-22 17:07:40|3296|3295|3295|3294|3296|3295|3295|3294|348
1655917670000|2022-06-22 17:07:50|3296|3295|3296|3295|3296|3295|3296|3295|200
1655917680000|2022-06-22 17:08:00|3297|3296|3296|3295|3298|3297|3296|3295|1015
1655917690000|2022-06-22 17:08:10|3297|3296|3297|3296|3298|3297|3297|3296|6000
1655917700000|2022-06-22 17:08:20|3298|3297|3298|3297|3298|3297|3298|3297|100
1655917710000|2022-06-22 17:08:30|3297|3296|3297|3296|3297|3296|3297|3296|1200
1655917720000|2022-06-22 17:08:40|3296|3295|3297|3296|3297|3296|3296|3295|600
1655917730000|2022-06-22 17:08:50|3298|3297|3297|3296|3298|3297|3296|3295|3498
1655917750000|2022-06-22 17:09:10|3298|3297|3298|3297|3298|3297|3298|3297|300
1655917760000|2022-06-22 17:09:20|3297|3296|3296|3295|3297|3296|3296|3295|800
1655917770000|2022-06-22 17:09:30|3297|3296|3297|3296|3297|3296|3297|3296|300
1655917780000|2022-06-22 17:09:40|3296|3295|3296|3295|3296|3295|3296|3295|1824
1655917790000|2022-06-22 17:09:50|||||||||239
1655917800000|2022-06-22 17:10:00|3297|3296|3297|3296|3297|3296|3297|3296|100
1655917810000|2022-06-22 17:10:10|||||||||100
1655917820000|2022-06-22 17:10:20|3298|3297|3298|3297|3299|3298|3298|3297|3261
1655917830000|2022-06-22 17:10:30|3299|3298|3299|3298|3299|3298|3299|3298|100
1655917840000|2022-06-22 17:10:40|||||||||700
1655917850000|2022-06-22 17:10:50|3300|3299|3300|3299|3300|3299|3299|3298|2420
1655917860000|2022-06-22 17:11:00|3299|3298|3298|3297|3299|3298|3298|3297|1500
1655917870000|2022-06-22 17:11:10|||||||||200
1655917890000|2022-06-22 17:11:30|||||||||2450
1655917900000|2022-06-22 17:11:40|3299|3298|3299|3298|3299|3298|3299|3298|400
1655917910000|2022-06-22 17:11:50|3300|3299|3300|3299|3300|3299|3300|3299|1125
1655917920000|2022-06-22 17:12:00|3299|3298|3299|3298|3299|3298|3299|3298|2793
1655917930000|2022-06-22 17:12:10|3300|3299|3300|3299|3301|3300|3300|3299|4824
1655917940000|2022-06-22 17:12:20|3299|3298|3299|3298|3299|3298|3299|3298|632
1655917950000|2022-06-22 17:12:30|3298|3297|3298|3297|3298|3297|3298|3297|2835
1655917960000|2022-06-22 17:12:40|3297|3296|3297|3296|3297|3296|3297|3296|3823
1655917970000|2022-06-22 17:12:50|||||||||300
1655917990000|2022-06-22 17:13:10|3298|3297|3298|3297|3298|3297|3297|3296|5000
1655918000000|2022-06-22 17:13:20|3299|3298|3299|3298|3299|3298|3299|3298|400
1655918010000|2022-06-22 17:13:30|3300|3299|3300|3299|3300|3299|3300|3299|7326
1655918020000|2022-06-22 17:13:40|3301|3300|3300|3299|3301|3300|3300|3299|11462
1655918030000|2022-06-22 17:13:50|||||||||2056
1655918040000|2022-06-22 17:14:00|3299|3298|3298|3297|3299|3298|3298|3297|2769
1655918050000|2022-06-22 17:14:10|3297|3296|3297|3296|3297|3296|3297|3296|626
1655918060000|2022-06-22 17:14:20|3296|3295|3297|3296|3298|3297|3296|3295|2305
1655918070000|2022-06-22 17:14:30|3296|3295|3296|3295|3296|3295|3296|3295|653
1655918080000|2022-06-22 17:14:40|3297|3296|3298|3297|3298|3297|3297|3296|1310
1655918090000|2022-06-22 17:14:50|3299|3298|3299|3298|3299|3298|3299|3298|400
1655918100000|2022-06-22 17:15:00|3298|3297|3298|3297|3298|3297|3298|3297|3135
1655918110000|2022-06-22 17:15:10|3297|3296|3297|3296|3297|3296|3297|3296|700
1655918120000|2022-06-22 17:15:20|3298|3297|3299|3298|3299|3298|3297|3296|400
1655918130000|2022-06-22 17:15:30|3298|3297|3298|3297|3298|3297|3298|3297|2115
1655918140000|2022-06-22 17:15:40|||||||||100
1655918150000|2022-06-22 17:15:50|||||||||100
1655918160000|2022-06-22 17:16:00|3297|3296|3297|3296|3298|3297|3297|3296|1100
1655918170000|2022-06-22 17:16:10|3298|3297|3299|3298|3299|3298|3298|3297|1087
1655918200000|2022-06-22 17:16:40|||||||||200
1655918210000|2022-06-22 17:16:50|3300|3299|3300|3299|3300|3299|3300|3299|8267
1655918220000|2022-06-22 17:17:00|3301|3300|3300|3299|3301|3300|3300|3299|7199
1655918230000|2022-06-22 17:17:10|3301|3300|3300|3299|3301|3300|3300|3299|10949
1655918240000|2022-06-22 17:17:20|3299|3298|3299|3298|3299|3298|3299|3298|3507
1655918250000|2022-06-22 17:17:30|3298|3297|3300|3299|3300|3299|3298|3297|3829
1655918260000|2022-06-22 17:17:40|3301||3300||3301||3300||2176
1655918280000|2022-06-22 17:18:00|||||||||905
1655918290000|2022-06-22 17:18:10|3301|3300|3300|3299|3301|3300|3300|3299|13545
1655918300000|2022-06-22 17:18:20|3301|3300|3300|3299|3301|3300|3300|3299|800
1655918310000|2022-06-22 17:18:30|||||||||2800
1655918320000|2022-06-22 17:18:40|||||||||300
1655918330000|2022-06-22 17:18:50|||||||||200
1655918340000|2022-06-22 17:19:00|3301|3300|3300|3299|3301|3300|3300|3299|12812
1655918350000|2022-06-22 17:19:10|3301|3300|3303|3302|3303|3302|3301|3300|5347
1655918360000|2022-06-22 17:19:20|3304|3303|3305|3304|3305|3304|3304|3303|9608
1655918370000|2022-06-22 17:19:30|3306|3305|3305|3304|3306|3305|3304|3303|3501
1655918380000|2022-06-22 17:19:40|3306|3305|3305|3304|3306|3305|3305|3304|2800
1655918390000|2022-06-22 17:19:50|||||||||100
1655918400000|2022-06-22 17:20:00|3304|3303|3304|3303|3304|3303|3304|3303|2785
1655918410000|2022-06-22 17:20:10|3305|3304|3305|3304|3305|3304|3305|3304|725
1655918420000|2022-06-22 17:20:20|3304|3303|3304|3303|3304|3303|3304|3303|400
1655918430000|2022-06-22 17:20:30|||||||||600
1655918440000|2022-06-22 17:20:40|||||||||500
1655918450000|2022-06-22 17:20:50|||||||||1634
1655918460000|2022-06-22 17:21:00|3303|3302|3304|3303|3304|3303|3303|3302|2735
1655918470000|2022-06-22 17:21:10|3305|3304|3306|3304|3306|3304|3305|3304|700
1655918480000|2022-06-22 17:21:20|3307|3305|3307|3306|3308|3307|3307|3305|5276
1655918490000|2022-06-22 17:21:30|3308|3307|3307|3306|3308|3307|3307|3306|1400
1655918500000|2022-06-22 17:21:40|3308|3307|3307|3306|3308|3307|3307|3306|3000
1655918510000|2022-06-22 17:21:50|3308|3307|3309|3308|3309|3308|3308|3307|7954
1655918520000|2022-06-22 17:22:00|3308|3307|3308|3307|3308|3307|3308|3307|4500
1655918530000|2022-06-22 17:22:10|3309|3308|3309|3308|3309|3308|3309|3308|200
1655918540000|2022-06-22 17:22:20|||||||||7700
1655918550000|2022-06-22 17:22:30|3310|3309|3310|3309|3310|3309|3310|3309|300
1655918560000|2022-06-22 17:22:40|||||||||110
1655918570000|2022-06-22 17:22:50|3311|3310|3311|3310|3311|3310|3310|3310|1910
1655918580000|2022-06-22 17:23:00|3312|3311|3312|3311|3312|3311|3311|3310|5529
1655918590000|2022-06-22 17:23:10|3313|3312|3314|3313|3315|3314|3313|3312|19788
1655918600000|2022-06-22 17:23:20|3315|3314|3315|3314|3315|3314|3315|3314|250
1655918610000|2022-06-22 17:23:30|3314|3313|3313|3312|3314|3313|3313|3312|3845
1655918620000|2022-06-22 17:23:40|3314|3313|3314|3313|3314|3313|3313|3313|2050
1655918630000|2022-06-22 17:23:50|3313|3312|3312|3311|3313|3312|3312|3311|1900
1655918640000|2022-06-22 17:24:00|3311|3310|3310|3309|3311|3310|3310|3309|5200
1655918650000|2022-06-22 17:24:10|||||||||887
1655918660000|2022-06-22 17:24:20|3309|3308|3310|3309|3310|3309|3309|3308|101
1655918670000|2022-06-22 17:24:30|3311|3310|3310|3309|3311|3310|3310|3309|3000
1655918680000|2022-06-22 17:24:40|3311|3310|3312|3311|3312|3311|3311|3310|800
1655918690000|2022-06-22 17:24:50|||||||||200
1655918700000|2022-06-22 17:25:00|3311|3310|3311|3310|3312|3311|3311|3310|539
1655918710000|2022-06-22 17:25:10|3312|3311|3311|3310|3312|3311|3311|3310|0
1655918720000|2022-06-22 17:25:20|3312|3311|3311|3310|3312|3311|3311|3310|2827
1655918730000|2022-06-22 17:25:30|||||||||100
1655918740000|2022-06-22 17:25:40|3312|3311|3312|3311|3312|3311|3312|3311|100
1655918750000|2022-06-22 17:25:50|||||||||200
1655918760000|2022-06-22 17:26:00|||||||||200
1655918770000|2022-06-22 17:26:10|3311|3310|3311|3310|3311|3310|3311|3310|2420
1655918780000|2022-06-22 17:26:20|3310|3309|3311|3310|3311|3310|3310|3309|400
1655918790000|2022-06-22 17:26:30|3310|3309|3311|3310|3311|3310|3310|3309|1350
1655918800000|2022-06-22 17:26:40|3312|3311|3312|3311|3312|3311|3312|3311|200
1655918810000|2022-06-22 17:26:50|3313|3312|3315|3314|3315|3314|3312|3311|5700
1655918820000|2022-06-22 17:27:00|3314|3313|3314|3313|3315|3314|3313|3312|2200
1655918830000|2022-06-22 17:27:10|3313|3312|3313|3312|3313|3312|3313|3312|300
1655918850000|2022-06-22 17:27:30|3312|3311|3311|3310|3312|3311|3311|3310|1200
1655918860000|2022-06-22 17:27:40|3310|3309|3310|3309|3310|3309|3310|3309|465
1655918870000|2022-06-22 17:27:50|3309|3308|3308|3307|3309|3308|3308|3307|3090
1655918880000|2022-06-22 17:28:00|3309|3308|3309|3308|3309|3308|3308|3307|2637
1655918890000|2022-06-22 17:28:10|3308|3307|3309|3308|3310|3309|3308|3307|1270
1655918900000|2022-06-22 17:28:20|3310|3309|3308|3307|3310|3309|3308|3307|4800
1655918910000|2022-06-22 17:28:30|3307|3306|3307|3306|3307|3306|3306|3305|1208
1655918920000|2022-06-22 17:28:40|3308|3307|3308|3307|3308|3307|3308|3307|100
1655918930000|2022-06-22 17:28:50|3309|3308|3309|3308|3309|3308|3309|3308|200
1655918940000|2022-06-22 17:29:00|3308|3307|3308|3307|3308|3307|3308|3307|2297
1655918950000|2022-06-22 17:29:10|3309|3308|3309|3308|3309|3308|3309|3308|300
1655918960000|2022-06-22 17:29:20|||||||||100
1655918970000|2022-06-22 17:29:30|||||||||400
1655918980000|2022-06-22 17:29:40|3310|3309|3310|3309|3310|3309|3310|3309|664
1655919000000|2022-06-22 17:30:00|3309|3308|3309|3308|3309|3308|3309|3308|2200
1655919010000|2022-06-22 17:30:10|||||||||100
1655919020000|2022-06-22 17:30:20|3310|3309|3310|3309|3310|3309|3309|3308|2399
1655919030000|2022-06-22 17:30:30|3309|3308|3309|3308|3309|3308|3309|3308|1775
1655919040000|2022-06-22 17:30:40|||||||||356
1655919050000|2022-06-22 17:30:50|||||||||200
1655919060000|2022-06-22 17:31:00|||||||||6454
1655919070000|2022-06-22 17:31:10|||||||||1464
1655919080000|2022-06-22 17:31:20|3308|3307|3306|3305|3308|3307|3306|3305|8521
1655919090000|2022-06-22 17:31:30|3305|3304|3305|3304|3305|3304|3305|3304|600
1655919100000|2022-06-22 17:31:40|3306|3303|3304|3303|3306|3303|3304|3303|1100
1655919110000|2022-06-22 17:31:50|||||||||100
1655919120000|2022-06-22 17:32:00|3305|3304|3306|3305|3306|3305|3305|3304|2200
1655919140000|2022-06-22 17:32:20|3305|3304|3305|3304|3305|3304|3305|3304|310
1655919160000|2022-06-22 17:32:40|3304|3303|3304|3303|3304|3303|3304|3303|800
1655919170000|2022-06-22 17:32:50|3303|3302|3303|3302|3303|3302|3303|3302|400
1655919180000|2022-06-22 17:33:00|3302|3301|3303|3302|3303|3302|3302|3301|1753
1655919200000|2022-06-22 17:33:20|3302|3301|3302|3301|3302|3301|3302|3301|900
1655919210000|2022-06-22 17:33:30|3303|3302|3302|3301|3303|3302|3302|3301|672
1655919220000|2022-06-22 17:33:40|||||||||100
1655919230000|2022-06-22 17:33:50|||||||||2402
1655919240000|2022-06-22 17:34:00|||||||||755
1655919250000|2022-06-22 17:34:10|||||||||100
1655919260000|2022-06-22 17:34:20|||||||||300
1655919270000|2022-06-22 17:34:30|||||||||511
1655919280000|2022-06-22 17:34:40|3301|3300|3302|3301|3302|3301|3301|3300|1269
1655919290000|2022-06-22 17:34:50|3301|3300|3301|3300|3301|3300|3301|3300|902
1655919300000|2022-06-22 17:35:00|3300|3299|3297|3296|3300|3300|3296|3295|19073
1655919310000|2022-06-22 17:35:10|3296|3295|3296|3295|3297|3296|3296|3295|1805
1655919320000|2022-06-22 17:35:20|3297|3296|3297|3296|3298|3297|3297|3296|2591
1655919330000|2022-06-22 17:35:30|3296|3295|3296|3295|3296|3295|3296|3295|2600
1655919340000|2022-06-22 17:35:40|3297|3296|3299|3298|3299|3298|3297|3296|400
1655919350000|2022-06-22 17:35:50|3298|3297|3299|3298|3299|3298|3298|3297|4185
1655919370000|2022-06-22 17:36:10|3300|3299|3298|3297|3300|3299|3298|3297|2283
1655919380000|2022-06-22 17:36:20|3297|3296|3298|3297|3298|3297|3297|3296|500
1655919400000|2022-06-22 17:36:40|||||||||400
1655919410000|2022-06-22 17:36:50|3299|3298|3298|3297|3299|3298|3298|3297|400
1655919430000|2022-06-22 17:37:10|||||||||100
1655919440000|2022-06-22 17:37:20|||||||||100
1655919450000|2022-06-22 17:37:30|||||||||100
1655919460000|2022-06-22 17:37:40|3299|3298|3299|3298|3299|3298|3299|3298|379
1655919470000|2022-06-22 17:37:50|3300|3299|3298|3297|3300|3299|3298|3297|3308
1655919480000|2022-06-22 17:38:00|3300|3299|3300|3299|3300|3299|3300|3299|0
1655919490000|2022-06-22 17:38:10|||||||||300
1655919500000|2022-06-22 17:38:20|3301|3300|3301|3300|3301|3300|3301|3300|1000
1655919520000|2022-06-22 17:38:40|3302|3301|3302|3301|3302|3301|3302|3301|300
1655919530000|2022-06-22 17:38:50|3301|3300|3302|3301|3302|3301|3301|3300|5538
1655919540000|2022-06-22 17:39:00|||||||||1100
1655919550000|2022-06-22 17:39:10|||||||||1988
1655919560000|2022-06-22 17:39:20|3303|3302|3302|3301|3303|3302|3302|3301|2657
1655919570000|2022-06-22 17:39:30|||||||||100
1655919580000|2022-06-22 17:39:40|3303|3302|3302|3301|3303|3302|3302|3301|1700
1655919590000|2022-06-22 17:39:50|3303|3302|3303|3302|3303|3302|3303|3302|1200
1655919600000|2022-06-22 17:40:00|3302|3301|3303|3302|3303|3302|3302|3301|1001
1655919610000|2022-06-22 17:40:10|3302|3301|3302|3301|3302|3301|3302|3301|226
1655919630000|2022-06-22 17:40:30|||||||||900
1655919640000|2022-06-22 17:40:40|3301|3300|3302|3301|3302|3301|3301|3300|3898
1655919660000|2022-06-22 17:41:00|||||||||1471
1655919680000|2022-06-22 17:41:20|3301|3300|3301|3300|3301|3300|3301|3300|400
1655919690000|2022-06-22 17:41:30|3300|3299|3299|3298|3300|3299|3299|3298|3037
1655919700000|2022-06-22 17:41:40|3300|3299|3300|3299|3300|3299|3300|3299|990
1655919710000|2022-06-22 17:41:50|||||||||700
1655919730000|2022-06-22 17:42:10|||||||||1890
1655919740000|2022-06-22 17:42:20|3299|3298|3299|3298|3299|3298|3299|3298|730
1655919750000|2022-06-22 17:42:30|3298|3297|3298|3297|3298|3298|3298|3297|3712
1655919760000|2022-06-22 17:42:40|||||||||100
1655919780000|2022-06-22 17:43:00|||||||||2561
1655919790000|2022-06-22 17:43:10|||||||||100
1655919800000|2022-06-22 17:43:20|||||||||100
1655919810000|2022-06-22 17:43:30|||||||||615
1655919830000|2022-06-22 17:43:50|3299|3298|3300|3299|3300|3299|3299|3298|5497
1655919840000|2022-06-22 17:44:00|3301|3300|3301|3300|3302|3301|3301|3300|2612
1655919850000|2022-06-22 17:44:10|||||||||200
1655919860000|2022-06-22 17:44:20|3300|3299|3300|3299|3300|3299|3299|3298|7439
1655919870000|2022-06-22 17:44:30|3301|3300|3301|3300|3301|3300|3300|3299|4663
1655919880000|2022-06-22 17:44:40|3302|3301|3303|3302|3303|3302|3302|3301|100
1655919890000|2022-06-22 17:44:50|3304|3303|3303|3302|3304|3303|3303|3302|3011
1655919900000|2022-06-22 17:45:00|3302|3301|3301|3300|3302|3301|3301|3300|1100
1655919910000|2022-06-22 17:45:10|||||||||600
1655919920000|2022-06-22 17:45:20|3302|3301|3302|3301|3302|3301|3302|3301|360
1655919930000|2022-06-22 17:45:30|3303|3302|3301|3300|3303|3302|3301|3300|2816
1655919940000|2022-06-22 17:45:40|||||||||800
1655919950000|2022-06-22 17:45:50|||||||||100
1655919960000|2022-06-22 17:46:00|3302|3301|3302|3301|3302|3301|3302|3301|1946
1655919970000|2022-06-22 17:46:10|||||||||577
1655919980000|2022-06-22 17:46:20|||||||||200
1655919990000|2022-06-22 17:46:30|3303|3302|3303|3302|3303|3302|3303|3302|1280
1655920000000|2022-06-22 17:46:40|||||||||300
1655920010000|2022-06-22 17:46:50|3302|3301|3302|3301|3302|3301|3302|3301|2457
1655920020000|2022-06-22 17:47:00|3301|3300|3301|3300|3301|3300|3301|3300|2872
1655920030000|2022-06-22 17:47:10|3300|3299|3301|3300|3301|3300|3300|3299|1277
1655920040000|2022-06-22 17:47:20|||||||||3000
1655920050000|2022-06-22 17:47:30|3302|3301|3302|3301|3302|3301|3302|3301|629
1655920060000|2022-06-22 17:47:40|3301|3300|3301|3300|3301|3300|3301|3300|0
1655920090000|2022-06-22 17:48:10|3302|3301|3302|3301|3302|3301|3302|3301|2200
1655920110000|2022-06-22 17:48:30|||||||||200
1655920120000|2022-06-22 17:48:40|3303|3302|3303|3302|3303|3302|3303|3302|696
1655920130000|2022-06-22 17:48:50|3304|3303|3305|3304|3305|3304|3303|3303|1813
1655920140000|2022-06-22 17:49:00|3306|3305|3306|3305|3306|3305|3306|3305|1900
1655920150000|2022-06-22 17:49:10|3307|3306|3307|3306|3307|3306|3307|3306|3152
1655920160000|2022-06-22 17:49:20|3308|3307|3308|3307|3308|3307|3308|3307|4733
1655920170000|2022-06-22 17:49:30|||||||||4623
1655920180000|2022-06-22 17:49:40|3309|3308|3308|3307|3309|3308|3308|3307|1698
1655920190000|2022-06-22 17:49:50|||||||||100
1655920200000|2022-06-22 17:50:00|3307|3306|3308|3307|3308|3307|3307|3306|2633
1655920210000|2022-06-22 17:50:10|||||||||752
1655920220000|2022-06-22 17:50:20|3307|3306|3307|3306|3307|3306|3307|3306|600
1655920230000|2022-06-22 17:50:30|3308|3307|3307|3306|3308|3307|3307|3306|2702
1655920240000|2022-06-22 17:50:40|3306|3305|3306|3305|3306|3305|3306|3305|1800
1655920270000|2022-06-22 17:51:10|3305|3304|3305|3304|3305|3304|3305|3304|858
1655920290000|2022-06-22 17:51:30|3306|3305|3306|3305|3306|3305|3306|3305|821
1655920300000|2022-06-22 17:51:40|||||||||215
1655920310000|2022-06-22 17:51:50|3307|3306|3307|3306|3307|3306|3307|3306|460
1655920320000|2022-06-22 17:52:00|3308|3307|3308|3307|3308|3307|3308|3307|1975
1655920330000|2022-06-22 17:52:10|||||||||644
1655920340000|2022-06-22 17:52:20|||||||||500
1655920350000|2022-06-22 17:52:30|3307|3306|3307|3306|3307|3306|3307|3306|1200
1655920370000|2022-06-22 17:52:50|||||||||200
1655920380000|2022-06-22 17:53:00|3306|3305|3305|3304|3306|3305|3305|3304|1360
1655920390000|2022-06-22 17:53:10|3304|3303|3304|3303|3305|3304|3304|3303|700
1655920400000|2022-06-22 17:53:20|3305|3304|3305|3304|3305|3304|3305|3304|7138
1655920410000|2022-06-22 17:53:30|3306|3305|3305|3304|3306|3305|3305|3304|1700
1655920430000|2022-06-22 17:53:50|3304|3303|3304|3303|3304|3303|3304|3303|1000
1655920440000|2022-06-22 17:54:00|3303|3302|3303|3302|3303|3302|3303|3302|500
1655920450000|2022-06-22 17:54:10|3304|3303|3304|3303|3305|3304|3304|3303|1842
1655920460000|2022-06-22 17:54:20|3303|3302|3302|3301|3303|3302|3302|3301|1100
1655920470000|2022-06-22 17:54:30|3303|3302|3303|3302|3304|3303|3303|3302|5098
1655920480000|2022-06-22 17:54:40|3304|3303|3303|3302|3304|3303|3303|3302|500
1655920490000|2022-06-22 17:54:50|3302|3301|3302|3301|3302|3301|3302|3301|700
1655920500000|2022-06-22 17:55:00|||||||||100
1655920510000|2022-06-22 17:55:10|3303|3302|3303|3302|3303|3302|3303|3302|5026
1655920520000|2022-06-22 17:55:20|3304|3303|3304|3303|3305|3304|3303|3302|2661
1655920530000|2022-06-22 17:55:30|3303|3302|3303|3302|3303|3302|3303|3302|1301
1655920540000|2022-06-22 17:55:40|3304|3303|3304|3303|3304|3303|3304|3303|484
1655920550000|2022-06-22 17:55:50|3305|3304|3304|3303|3305|3304|3304|3303|1000
1655920560000|2022-06-22 17:56:00|3303|3302|3302|3301|3303|3302|3302|3301|6373
1655920570000|2022-06-22 17:56:10|3301|3300|3301|3300|3301|3300|3301|3300|2550
1655920580000|2022-06-22 17:56:20|3300|3299|3299|3298|3300|3299|3299|3298|1701
1655920590000|2022-06-22 17:56:30|||||||||2402
1655920610000|2022-06-22 17:56:50|3298|3297|3297|3296|3298|3297|3297|3296|838
1655920620000|2022-06-22 17:57:00|3296|3295|3296|3295|3296|3295|3295|3294|2361
1655920630000|2022-06-22 17:57:10|3295|3294|3295|3294|3295|3294|3295|3294|699
1655920640000|2022-06-22 17:57:20|3296|3295|3296|3295|3296|3295|3296|3295|660
1655920650000|2022-06-22 17:57:30|3297|3296|3296|3295|3297|3296|3296|3295|3199
1655920660000|2022-06-22 17:57:40|||||||||700
1655920670000|2022-06-22 17:57:50|||||||||1500
1655920680000|2022-06-22 17:58:00|3295|3294|3295|3294|3295|3294|3294|3293|3156
1655920690000|2022-06-22 17:58:10|3296|3295|3295|3294|3296|3295|3295|3294|1982
1655920700000|2022-06-22 17:58:20|3296|3295|3296|3295|3296|3295|3296|3295|1255
1655920720000|2022-06-22 17:58:40|||||||||102
1655920730000|2022-06-22 17:58:50|3297|3296|3297|3296|3297|3296|3297|3296|988
1655920740000|2022-06-22 17:59:00|3298|3297|3298|3297|3299|3298|3298|3297|300
1655920750000|2022-06-22 17:59:10|3297|3296|3297|3296|3298|3297|3297|3296|3343
1655920760000|2022-06-22 17:59:20|3298|3297|3299|3298|3299|3298|3298|3297|3961
1655920770000|2022-06-22 17:59:30|3298|3297|3299|3298|3299|3298|3298|3297|2206
1655920780000|2022-06-22 17:59:40|3300|3299|3299|3298|3300|3299|3299|3298|4384
1655920790000|2022-06-22 17:59:50|3300|3299|3300|3299|3300|3299|3299|3299|100
1655920800000|2022-06-22 18:00:00|3301|3300|3300|3299|3301|3300|3300|3299|16146
1655920810000|2022-06-22 18:00:10|3299|3298|3299|3298|3299|3298|3299|3298|1700
1655920820000|2022-06-22 18:00:20|3300|3299|3300|3299|3300|3299|3300|3299|1765
1655920830000|2022-06-22 18:00:30|3299|3298|3297|3296|3299|3298|3297|3296|500
1655920840000|2022-06-22 18:00:40|3298|3297|3298|3297|3298|3297|3297|3297|800
1655920850000|2022-06-22 18:00:50|3297|3296|3297|3296|3297|3296|3297|3296|4700
1655920860000|2022-06-22 18:01:00|||||||||100
1655920870000|2022-06-22 18:01:10|||||||||200
1655920880000|2022-06-22 18:01:20|||||||||100
1655920890000|2022-06-22 18:01:30|3298|3297|3297|3296|3298|3297|3297|3296|6751
1655920900000|2022-06-22 18:01:40|||||||||434
1655920910000|2022-06-22 18:01:50|3298|3297|3298|3297|3298|3297|3298|3297|621
1655920920000|2022-06-22 18:02:00|3297|3296|3297|3296|3298|3297|3297|3296|5268
1655920930000|2022-06-22 18:02:10|3296|3295|3296|3295|3296|3295|3296|3295|1000
1655920940000|2022-06-22 18:02:20|3297|3296|3297|3296|3297|3296|3297|3296|1018
1655920960000|2022-06-22 18:02:40|3296|3295|3297|3296|3297|3296|3296|3295|1100
1655920980000|2022-06-22 18:03:00|3298|3297|3298|3297|3298|3297|3298|3297|449
1655920990000|2022-06-22 18:03:10|||||||||100
1655921010000|2022-06-22 18:03:30|3299|3298|3300|3299|3300|3299|3299|3298|1878
1655921020000|2022-06-22 18:03:40|3301|3300|3300|3299|3301|3300|3300|3299|300
1655921030000|2022-06-22 18:03:50|3301|3300|3300|3299|3301|3300|3300|3299|500
1655921040000|2022-06-22 18:04:00|3301|3300|3302|3301|3302|3301|3301|3300|1446
1655921060000|2022-06-22 18:04:20|3303|3302|3303|3302|3304|3303|3303|3302|2350
1655921070000|2022-06-22 18:04:30|3304|3303|3304|3303|3304|3303|3304|3303|100
1655921080000|2022-06-22 18:04:40|3303|3302|3302|3301|3303|3302|3302|3301|2601
1655921090000|2022-06-22 18:04:50|3301|3300|3301|3300|3301|3300|3300|3299|2000
1655921100000|2022-06-22 18:05:00|3302|3301|3301|3300|3302|3301|3301|3300|401
1655921110000|2022-06-22 18:05:10|3302|3301|3302|3301|3302|3301|3301|3300|4548
1655921120000|2022-06-22 18:05:20|||||||||387
1655921130000|2022-06-22 18:05:30|||||||||506
1655921140000|2022-06-22 18:05:40|||||||||2773
1655921150000|2022-06-22 18:05:50|||||||||3000
1655921160000|2022-06-22 18:06:00|3306|3302|3306|3305|3307|3306|3306|3302|4583
1655921170000|2022-06-22 18:06:10|3305|3304|3307|3306|3307|3306|3305|3304|1817
1655921180000|2022-06-22 18:06:20|3306|3305|3306|3305|3306|3305|3306|3305|2635
1655921190000|2022-06-22 18:06:30|3307|3306|3306|3305|3307|3306|3306|3305|7201
1655921200000|2022-06-22 18:06:40|||||||||100
1655921210000|2022-06-22 18:06:50|||||||||1320
1655921220000|2022-06-22 18:07:00|3307|3306|3307|3306|3308|3307|3307|3306|1600
1655921230000|2022-06-22 18:07:10|||||||||1400
1655921240000|2022-06-22 18:07:20|3306|3305|3305|3304|3306|3305|3305|3304|10582
1655921250000|2022-06-22 18:07:30|3306|3305|3306|3305|3307|3306|3306|3305|1472
1655921260000|2022-06-22 18:07:40|3305|3304|3306|3305|3306|3305|3304|3303|2686
1655921280000|2022-06-22 18:08:00|3305|3304|3306|3306|3307|3306|3305|3304|1337
1655921290000|2022-06-22 18:08:10|3307|3305|3307|3306|3307|3306|3307|3305|600
1655921300000|2022-06-22 18:08:20|3308|3307|3311|3310|3312|3310|3308|3307|4391
1655921310000|2022-06-22 18:08:30|3310|3309|3311|3310|3311|3310|3310|3309|2874
1655921320000|2022-06-22 18:08:40|3310|3309|3311|3310|3311|3310|3310|3309|3200
1655921330000|2022-06-22 18:08:50|3310|3309|3311|3310|3312|3311|3310|3309|1696
1655921340000|2022-06-22 18:09:00|3312|3311|3310|3309|3312|3311|3310|3309|5426
1655921350000|2022-06-22 18:09:10|3311|3310|3311|3310|3311|3310|3311|3310|246
1655921360000|2022-06-22 18:09:20|3310|3309|3311|3310|3311|3310|3310|3309|6938
1655921370000|2022-06-22 18:09:30|3312|3311|3311|3310|3312|3311|3311|3310|3207
1655921380000|2022-06-22 18:09:40|3312|3311|3312|3311|3312|3311|3311|3310|300
1655921390000|2022-06-22 18:09:50|3311|3310|3312|3311|3312|3311|3311|3310|1557
1655921400000|2022-06-22 18:10:00|3311|3310|3310|3309|3311|3310|3310|3309|4071
1655921410000|2022-06-22 18:10:10|3309|3308|3309|3308|3309|3308|3309|3308|900
1655921420000|2022-06-22 18:10:20|3308|3307|3309|3308|3309|3308|3308|3307|4810
1655921430000|2022-06-22 18:10:30|3310|3309|3309|3308|3310|3309|3309|3308|800
1655921440000|2022-06-22 18:10:40|3310|3309|3309|3308|3310|3309|3309|3308|1000
1655921450000|2022-06-22 18:10:50|3310|3309|3310|3309|3310|3309|3310|3309|328
1655921460000|2022-06-22 18:11:00|3309|3308|3308|3307|3309|3309|3308|3307|600
1655921470000|2022-06-22 18:11:10|3307|3306|3307|3306|3307|3306|3307|3306|2601
1655921480000|2022-06-22 18:11:20|3306|3305|3306|3305|3306|3305|3305|3304|2717
1655921490000|2022-06-22 18:11:30|3307|3306|3306|3305|3307|3306|3306|3305|3710
1655921500000|2022-06-22 18:11:40|3305|3304|3305|3304|3305|3304|3305|3304|376
1655921510000|2022-06-22 18:11:50|3306|3305|3306|3305|3306|3305|3306|3305|300
1655921520000|2022-06-22 18:12:00|3307|3306|3307|3306|3307|3306|3307|3306|2851
1655921530000|2022-06-22 18:12:10|||||||||1000
1655921540000|2022-06-22 18:12:20|3308|3307|3308|3307|3308|3307|3308|3307|800
1655921550000|2022-06-22 18:12:30|3307|3306|3308|3307|3308|3307|3307|3306|1400
1655921560000|2022-06-22 18:12:40|3309|3308|3310|3309|3310|3309|3308|3308|1200
1655921570000|2022-06-22 18:12:50|3309|3308|3309|3308|3309|3308|3309|3308|2876
1655921590000|2022-06-22 18:13:10|||||||||1100
1655921600000|2022-06-22 18:13:20|3310|3309|3310|3309|3310|3309|3310|3309|200
1655921610000|2022-06-22 18:13:30|3309|3308|3309|3308|3309|3309|3309|3308|1615
1655921620000|2022-06-22 18:13:40|3310|3309|3310|3309|3310|3309|3310|3309|542
1655921630000|2022-06-22 18:13:50|3311|3310|3311|3310|3312|3311|3311|3310|2814
1655921650000|2022-06-22 18:14:10|3312|3311|3312|3311|3312|3311|3312|3311|700
1655921660000|2022-06-22 18:14:20|3313|3312|3313|3312|3313|3312|3313|3312|500
1655921670000|2022-06-22 18:14:30|3314|3313|3314|3313|3314|3313|3313|3312|1400
1655921690000|2022-06-22 18:14:50|||||||||200
1655921700000|2022-06-22 18:15:00|3313|3312|3312|3311|3313|3312|3312|3311|3329
1655921710000|2022-06-22 18:15:10|3311|3310|3312|3311|3312|3311|3311|3310|1435
1655921720000|2022-06-22 18:15:20|||||||||295
1655921730000|2022-06-22 18:15:30|3313|3312|3313|3312|3313|3312|3312|3311|4900
1655921740000|2022-06-22 18:15:40|||||||||104
1655921750000|2022-06-22 18:15:50|3312|3311|3313|3312|3313|3312|3312|3311|200
1655921760000|2022-06-22 18:16:00|3314|3313|3314|3313|3314|3313|3314|3313|3250
1655921770000|2022-06-22 18:16:10|3315|3314|3314|3313|3315|3314|3314|3313|3234
1655921780000|2022-06-22 18:16:20|3315|3314|3315|3314|3315|3314|3315|3314|300
1655921790000|2022-06-22 18:16:30|3316|3315|3316|3315|3316|3315|3315|3314|989
1655921800000|2022-06-22 18:16:40|||||||||211
1655921810000|2022-06-22 18:16:50|3317|3316|3316|3315|3317|3316|3316|3315|3300
1655921820000|2022-06-22 18:17:00|3315|3314|3316|3315|3316|3315|3315|3314|3386
1655921830000|2022-06-22 18:17:10|3317|3316|3317|3316|3317|3316|3316|3316|100
1655921840000|2022-06-22 18:17:20|3316|3315|3317|3316|3318|3317|3316|3315|4089
1655921850000|2022-06-22 18:17:30|3318|3317|3319|3318|3320|3319|3318|3317|41959
1655921860000|2022-06-22 18:17:40|3318|3317|3319|3318|3319|3318|3318|3317|1269
1655921870000|2022-06-22 18:17:50|||||||||400
1655921880000|2022-06-22 18:18:00|3320|3319|3320|3319|3320|3319|3320|3319|725
1655921890000|2022-06-22 18:18:10|3319|3318|3319|3318|3319|3318|3319|3318|3600
1655921900000|2022-06-22 18:18:20|3320|3319|3320|3319|3320|3319|3320|3319|11791
1655921910000|2022-06-22 18:18:30|3321|3320|3320|3319|3321|3320|3320|3319|12855
1655921920000|2022-06-22 18:18:40|||||||||1495
1655921930000|2022-06-22 18:18:50|||||||||207
1655921940000|2022-06-22 18:19:00|3321|3320|3321|3320|3321|3320|3320|3320|1800
1655921950000|2022-06-22 18:19:10|3320|3319|3320|3319|3320|3319|3320|3319|2854
1655921960000|2022-06-22 18:19:20|3321|3320|3317|3316|3321|3320|3317|3316|12122
1655921970000|2022-06-22 18:19:30|3318|3317|3318|3317|3318|3317|3316|3315|9877
1655921980000|2022-06-22 18:19:40|3317|3316|3317|3316|3318|3317|3316|3315|2918
1655921990000|2022-06-22 18:19:50|3316|3315|3319|3318|3319|3318|3316|3315|4820
1655922000000|2022-06-22 18:20:00|3318|3317|3318|3317|3319|3318|3318|3317|767
1655922010000|2022-06-22 18:20:10|3317|3316|3317|3316|3318|3317|3317|3316|1500
1655922020000|2022-06-22 18:20:20|3318|3317|3318|3317|3318|3317|3317|3316|900
1655922040000|2022-06-22 18:20:40|3317|3316|3317|3316|3317|3316|3317|3316|500
1655922050000|2022-06-22 18:20:50|3316|3315|3316|3315|3316|3315|3316|3315|4505
1655922060000|2022-06-22 18:21:00|3317|3316|3317|3316|3317|3316|3316|3315|1454
1655922070000|2022-06-22 18:21:10|3316|3315|3315|3314|3316|3315|3315|3314|1573
1655922080000|2022-06-22 18:21:20|3316|3315|3315|3314|3316|3315|3315|3314|1552
1655922090000|2022-06-22 18:21:30|3314|3313|3310|3309|3314|3313|3310|3309|13389
1655922100000|2022-06-22 18:21:40|3311|3310|3313|3312|3313|3312|3310|3309|3400
1655922110000|2022-06-22 18:21:50|3312|3311|3312|3311|3312|3311|3312|3311|1400
1655922120000|2022-06-22 18:22:00|3311|3310|3312|3311|3312|3311|3311|3310|963
1655922130000|2022-06-22 18:22:10|||||||||300
1655922140000|2022-06-22 18:22:20|3311|3310|3311|3310|3312|3311|3311|3310|1400
1655922150000|2022-06-22 18:22:30|3312|3311|3313|3312|3313|3312|3311|3310|400
1655922160000|2022-06-22 18:22:40|3314|3313|3313|3312|3314|3313|3313|3312|1000
1655922170000|2022-06-22 18:22:50|3314|3313|3314|3313|3315|3314|3314|3313|5930
1655922180000|2022-06-22 18:23:00|3315|3314|3315|3314|3315|3314|3314|3313|1200
1655922190000|2022-06-22 18:23:10|3316|3315|3316|3315|3317|3316|3316|3315|2670
1655922200000|2022-06-22 18:23:20|3317|3316|3316|3315|3317|3316|3316|3315|1169
1655922210000|2022-06-22 18:23:30|3317|3316|3316|3315|3317|3316|3316|3315|500
1655922220000|2022-06-22 18:23:40|3317|3316|3316|3315|3317|3316|3316|3315|400
1655922230000|2022-06-22 18:23:50|3317|3316|3316|3315|3317|3316|3316|3315|600
1655922240000|2022-06-22 18:24:00|3317|3316|3317|3316|3317|3316|3317|3316|600
1655922250000|2022-06-22 18:24:10|3316|3315|3316|3315|3316|3315|3316|3315|1829
1655922260000|2022-06-22 18:24:20|3315|3314|3316|3315|3316|3315|3315|3314|400
1655922270000|2022-06-22 18:24:30|3317|3316|3318|3317|3318|3317|3317|3316|400
1655922280000|2022-06-22 18:24:40|||||||||100
1655922290000|2022-06-22 18:24:50|3317|3316|3317|3316|3317|3316|3317|3316|700
1655922300000|2022-06-22 18:25:00|3318|3317|3317|3316|3318|3317|3317|3316|100
1655922320000|2022-06-22 18:25:20|3316|3315|3315|3314|3316|3315|3315|3314|2471
1655922330000|2022-06-22 18:25:30|3316|3315|3315|3314|3316|3315|3315|3314|800
1655922340000|2022-06-22 18:25:40|3314|3313|3314|3313|3314|3313|3314|3313|0
1655922350000|2022-06-22 18:25:50|3315|3314|3315|3314|3315|3314|3314|3313|592
1655922360000|2022-06-22 18:26:00|3314|3313|3314|3313|3314|3313|3314|3313|2102
1655922370000|2022-06-22 18:26:10|3313|3312|3313|3312|3313|3313|3313|3312|400
1655922380000|2022-06-22 18:26:20|3312|3311|3313|3312|3313|3312|3312|3311|12910
1655922390000|2022-06-22 18:26:30|3312|3311|3313|3312|3313|3312|3312|3311|1400
1655922400000|2022-06-22 18:26:40|3314|3313|3314|3313|3314|3313|3314|3313|1000
1655922410000|2022-06-22 18:26:50|3313|3312|3313|3312|3313|3312|3313|3312|600
1655922420000|2022-06-22 18:27:00|||||||||100
1655922430000|2022-06-22 18:27:10|3312|3311|3312|3311|3312|3311|3312|3311|1969
1655922440000|2022-06-22 18:27:20|3313|3312|3313|3312|3313|3312|3313|3312|4280
1655922450000|2022-06-22 18:27:30|3312|3311|3312|3311|3312|3311|3312|3311|1603
1655922460000|2022-06-22 18:27:40|3311|3310|3312|3311|3312|3311|3311|3310|1732
1655922470000|2022-06-22 18:27:50|3313|3312|3312|3311|3313|3312|3312|3311|4500
1655922480000|2022-06-22 18:28:00|3311|3310|3310|3309|3311|3310|3310|3309|7100
1655922490000|2022-06-22 18:28:10|3311|3310|3310|3309|3311|3310|3310|3309|5019
1655922510000|2022-06-22 18:28:30|3311|3310|3311|3310|3311|3310|3311|3310|400
1655922520000|2022-06-22 18:28:40|3310|3309|3310|3309|3310|3309|3310|3309|5600
1655922530000|2022-06-22 18:28:50|3311|3310|3311|3310|3311|3310|3311|3310|2718
1655922540000|2022-06-22 18:29:00|3310|3309|3310|3309|3310|3309|3309|3308|3331
1655922550000|2022-06-22 18:29:10|||||||||239
1655922560000|2022-06-22 18:29:20|3311|3310|3311|3310|3311|3310|3311|3310|2238
1655922570000|2022-06-22 18:29:30|3310|3309|3310|3309|3310|3309|3310|3309|100
1655922580000|2022-06-22 18:29:40|||||||||100
1655922590000|2022-06-22 18:29:50|3311|3310|3311|3310|3311|3310|3311|3310|200
1655922600000|2022-06-22 18:30:00|3312|3311|3310|3309|3312|3311|3310|3309|1504
1655922610000|2022-06-22 18:30:10|3311|3310|3311|3310|3311|3310|3310|3309|0
1655922620000|2022-06-22 18:30:20|3312|3311|3312|3311|3312|3311|3311|3310|2550
1655922630000|2022-06-22 18:30:30|3313|3312|3311|3310|3313|3312|3311|3310|6050
1655922640000|2022-06-22 18:30:40|||||||||400
1655922650000|2022-06-22 18:30:50|||||||||775
1655922660000|2022-06-22 18:31:00|3310|3309|3311|3310|3311|3310|3310|3309|4726
1655922670000|2022-06-22 18:31:10|3310|3309|3310|3309|3311|3310|3309|3308|8878
1655922680000|2022-06-22 18:31:20|3309|3308|3309|3308|3309|3309|3309|3308|8875
1655922690000|2022-06-22 18:31:30|3308|3307|3308|3307|3308|3308|3308|3307|1125
1655922700000|2022-06-22 18:31:40|3309|3308|3309|3308|3309|3308|3309|3307|2465
1655922710000|2022-06-22 18:31:50|||||||||1417
1655922720000|2022-06-22 18:32:00|||||||||200
1655922730000|2022-06-22 18:32:10|||||||||637
1655922740000|2022-06-22 18:32:20|||||||||100
1655922750000|2022-06-22 18:32:30|||||||||100
1655922760000|2022-06-22 18:32:40|||||||||1595
1655922770000|2022-06-22 18:32:50|||||||||501
1655922780000|2022-06-22 18:33:00|3308|3307|3308|3307|3308|3307|3308|3307|3889
1655922800000|2022-06-22 18:33:20|||||||||1000
1655922820000|2022-06-22 18:33:40|||||||||100
1655922830000|2022-06-22 18:33:50|3307|3306|3307|3306|3307|3306|3307|3306|2947
1655922840000|2022-06-22 18:34:00|3308|3307|3308|3307|3308|3307|3308|3307|4500
1655922850000|2022-06-22 18:34:10|||||||||5260
1655922860000|2022-06-22 18:34:20|3307|3306|3307|3306|3307|3306|3307|3306|2887
1655922870000|2022-06-22 18:34:30|3308|3307|3308|3307|3308|3307|3308|3307|1400
1655922880000|2022-06-22 18:34:40|3309|3308|3309|3308|3309|3308|3309|3308|1232
1655922890000|2022-06-22 18:34:50|3310|3309|3311|3310|3311|3310|3309|3309|800
1655922900000|2022-06-22 18:35:00|3310|3309|3310|3309|3310|3309|3310|3309|4116
1655922910000|2022-06-22 18:35:10|3309|3308|3309|3308|3310|3309|3309|3308|4136
1655922920000|2022-06-22 18:35:20|3308|3307|3308|3307|3308|3307|3308|3307|0
1655922930000|2022-06-22 18:35:30|3309|3308|3310|3309|3310|3309|3308|3307|4294
1655922940000|2022-06-22 18:35:40|3311|3310|3311|3310|3311|3310|3311|3310|300
1655922950000|2022-06-22 18:35:50|3312|3311|3311|3310|3312|3311|3311|3310|575
1655922960000|2022-06-22 18:36:00|3310|3311|3310|3309|3312|3311|3310|3309|19704
1655922970000|2022-06-22 18:36:10|||||||||100
1655922980000|2022-06-22 18:36:20|3311|3310|3312|3311|3312|3311|3311|3310|3547
1655922990000|2022-06-22 18:36:30|3313|3312|3314|3313|3314|3313|3313|3312|200
1655923000000|2022-06-22 18:36:40|3315|3314|3316|3315|3316|3315|3314|3313|12998
1655923020000|2022-06-22 18:37:00|3315|3314|3314|3313|3315|3314|3314|3313|7481
1655923030000|2022-06-22 18:37:10|3315|3314|3314|3313|3315|3314|3314|3313|2400
1655923040000|2022-06-22 18:37:20|3315|3314|3316|3315|3316|3315|3315|3314|2542
1655923050000|2022-06-22 18:37:30|3315|3314|3315|3314|3315|3314|3315|3314|1093
1655923060000|2022-06-22 18:37:40|||||||||1423
1655923070000|2022-06-22 18:37:50|||||||||685
1655923080000|2022-06-22 18:38:00|3316|3315|3316|3315|3316|3315|3316|3315|2004
1655923090000|2022-06-22 18:38:10|||||||||787
1655923100000|2022-06-22 18:38:20|3317|3316|3317|3316|3317|3316|3317|3316|3188
1655923110000|2022-06-22 18:38:30|3318|3317|3318|3317|3318|3317|3318|3317|684
1655923120000|2022-06-22 18:38:40|||||||||900
1655923130000|2022-06-22 18:38:50|3317|3316|3316|3315|3317|3316|3316|3315|4608
1655923140000|2022-06-22 18:39:00|3317|3316|3317|3316|3318|3317|3317|3316|4363
1655923150000|2022-06-22 18:39:10|3316|3315|3316|3315|3316|3315|3316|3315|2600
1655923160000|2022-06-22 18:39:20|||||||||100
1655923170000|2022-06-22 18:39:30|3317|3316|3316|3315|3317|3316|3316|3315|657
1655923180000|2022-06-22 18:39:40|3317|3316|3317|3316|3317|3316|3317|3316|400
1655923190000|2022-06-22 18:39:50|||||||||1000
1655923200000|2022-06-22 18:40:00|3316|3315|3317|3316|3317|3316|3316|3315|2701
1655923210000|2022-06-22 18:40:10|3318|3317|3318|3317|3318|3317|3318|3317|240
1655923220000|2022-06-22 18:40:20|3319|3318|3318|3317|3319|3318|3318|3317|7382
1655923230000|2022-06-22 18:40:30|3317|3316|3318|3317|3318|3317|3317|3316|2682
1655923240000|2022-06-22 18:40:40|3319|3318|3317|3316|3319|3318|3317|3316|5871
1655923250000|2022-06-22 18:40:50|3318|3317|3318|3317|3318|3317|3318|3317|100
1655923260000|2022-06-22 18:41:00|3317|3316|3317|3316|3317|3316|3317|3316|2314
1655923270000|2022-06-22 18:41:10|3316|3315|3316|3315|3316|3315|3316|3315|920
1655923280000|2022-06-22 18:41:20|3315|3314|3315|3314|3315|3314|3315|3314|1508
1655923290000|2022-06-22 18:41:30|3314|3313|3314|3313|3314|3313|3314|3313|400
1655923300000|2022-06-22 18:41:40|3313|3312|3314|3313|3314|3313|3313|3312|1205
1655923310000|2022-06-22 18:41:50|3313|3312|3314|3313|3314|3313|3313|3312|620
1655923320000|2022-06-22 18:42:00|3313|3312|3313|3312|3313|3312|3313|3312|3000
1655923330000|2022-06-22 18:42:10||3313||3312||3313||3312|883
1655923340000|2022-06-22 18:42:20|3312|3311|3312|3311|3313|3312|3312|3311|1103
1655923350000|2022-06-22 18:42:30|3313|3312|3312|3311|3313|3312|3312|3311|500
1655923360000|2022-06-22 18:42:40|3311|3310|3311|3310|3311|3310|3311|3310|1600
1655923380000|2022-06-22 18:43:00|3310|3309|3311|3310|3311|3310|3310|3309|3769
1655923390000|2022-06-22 18:43:10|3312|3311|3311|3310|3312|3311|3311|3310|1100
1655923400000|2022-06-22 18:43:20|||||||||300
1655923410000|2022-06-22 18:43:30|||||||||391
1655923420000|2022-06-22 18:43:40|3310|3309|3310|3309|3311|3310|3310|3309|8988
1655923430000|2022-06-22 18:43:50|3311|3310|3310|3309|3311|3310|3310|3309|1200
1655923440000|2022-06-22 18:44:00|3311|3310|3309|3308|3311|3310|3309|3308|5864
1655923450000|2022-06-22 18:44:10|||||||||1096
1655923460000|2022-06-22 18:44:20|3308|3307|3309|3308|3309|3308|3308|3307|1004
1655923470000|2022-06-22 18:44:30|3308|3307|3308|3307|3308|3307|3308|3307|0
1655923480000|2022-06-22 18:44:40|3309|3308|3308|3307|3309|3308|3308|3307|500
1655923490000|2022-06-22 18:44:50|||||||||100
1655923500000|2022-06-22 18:45:00|3307|3306|3307|3306|3307|3306|3307|3306|2077
1655923510000|2022-06-22 18:45:10|3306|3305|3307|3306|3307|3306|3306|3305|504
1655923520000|2022-06-22 18:45:20|3308|3307|3308|3307|3308|3307|3308|3307|2204
1655923530000|2022-06-22 18:45:30|3309|3308|3309|3308|3309|3308|3309|3308|585
1655923540000|2022-06-22 18:45:40|3310|3309|3310|3309|3310|3309|3310|3309|351
1655923550000|2022-06-22 18:45:50|||||||||600
1655923560000|2022-06-22 18:46:00|3309|3308|3310|3309|3310|3309|3309|3308|9346
1655923570000|2022-06-22 18:46:10|3309|3308|3308|3307|3309|3308|3308|3307|4502
1655923580000|2022-06-22 18:46:20|3309|3308|3308|3307|3309|3308|3308|3307|500
1655923590000|2022-06-22 18:46:30|3307|3306|3307|3306|3307|3306|3307|3306|1100
1655923600000|2022-06-22 18:46:40|3308|3307|3307|3306|3308|3307|3307|3306|747
1655923610000|2022-06-22 18:46:50|3306|3305|3306|3305|3306|3305|3306|3305|1569
1655923620000|2022-06-22 18:47:00|3305|3304|3306|3305|3306|3305|3305|3304|1631
1655923630000|2022-06-22 18:47:10|||||||||800
1655923640000|2022-06-22 18:47:20|3307|3306|3306|3305|3307|3306|3306|3305|1400
1655923660000|2022-06-22 18:47:40|3305|3304|3304|3303|3305|3304|3304|3303|3899
1655923670000|2022-06-22 18:47:50|||||||||1522
1655923690000|2022-06-22 18:48:10|3303|3302|3303|3302|3303|3302|3303|3302|5717
1655923700000|2022-06-22 18:48:20|3302|3301|3303|3302|3303|3302|3302|3301|10747
1655923710000|2022-06-22 18:48:30|3302|3301|3303|3302|3303|3302|3302|3301|4229
1655923720000|2022-06-22 18:48:40|||||||||100
1655923730000|2022-06-22 18:48:50|3302|3301|3302|3301|3303|3302|3302|3301|9675
1655923740000|2022-06-22 18:49:00|3301|3300|3301|3300|3301|3301|3301|3300|2771
1655923750000|2022-06-22 18:49:10|3300|3299|3300|3299|3300|3299|3300|3299|6483
1655923760000|2022-06-22 18:49:20|3299|3298|3300|3299|3301|3299|3299|3298|7555
1655923770000|2022-06-22 18:49:30|3301|3300|3300|3299|3301|3300|3300|3299|3259
1655923780000|2022-06-22 18:49:40||3300||3299||3300||3299|2354
1655923790000|2022-06-22 18:49:50|3299|3298|3299|3298|3299|3298|3299|3298|1852
1655923800000|2022-06-22 18:50:00|3298|3297|3299|3298|3299|3298|3298|3297|3605
1655923810000|2022-06-22 18:50:10|3300|3299|3300|3299|3300|3299|3300|3299|2889
1655923820000|2022-06-22 18:50:20|3299|3300|3299|3298|3299|3300|3299|3298|8405
1655923830000|2022-06-22 18:50:30|3300|3299|3299|3298|3300|3299|3299|3298|1949
1655923840000|2022-06-22 18:50:40|||||||||150
1655923850000|2022-06-22 18:50:50|3298|3297|3298|3297|3298|3297|3298|3297|1763
1655923860000|2022-06-22 18:51:00|3297|3296|3297|3296|3298|3297|3297|3296|400
1655923870000|2022-06-22 18:51:10|||||||||300
1655923880000|2022-06-22 18:51:20|3298|3297|3299|3298|3299|3298|3298|3297|884
1655923890000|2022-06-22 18:51:30|3300|3299|3301|3300|3301|3300|3300|3299|7382
1655923900000|2022-06-22 18:51:40|3302|3301|3301|3300|3302|3301|3301|3300|2938
1655923910000|2022-06-22 18:51:50|3302|3301|3302|3301|3302|3301|3302|3301|1115
1655923920000|2022-06-22 18:52:00|3303|3302|3303|3302|3303|3302|3303|3302|756
1655923930000|2022-06-22 18:52:10|3304|3303|3305|3304|3305|3304|3304|3303|2711
1655923940000|2022-06-22 18:52:20|3304|3303|3305|3304|3305|3304|3304|3303|1520
1655923950000|2022-06-22 18:52:30|3304|3303|3304|3303|3304|3303|3304|3303|900
1655923960000|2022-06-22 18:52:40|3303|3302|3303|3302|3303|3302|3302|3301|9380
1655923970000|2022-06-22 18:52:50|||||||||100
1655923980000|2022-06-22 18:53:00|3304|3303|3303|3302|3304|3303|3303|3302|8686
1655923990000|2022-06-22 18:53:10|3302|3301|3302|3301|3302|3301|3302|3301|2600
1655924000000|2022-06-22 18:53:20|3301|3300|3301|3300|3301|3300|3301|3300|1083
1655924010000|2022-06-22 18:53:30|3302|3301|3301|3300|3302|3301|3301|3300|4500
1655924020000|2022-06-22 18:53:40|||||||||1223
1655924050000|2022-06-22 18:54:10|||||||||100
1655924060000|2022-06-22 18:54:20|||||||||500
1655924080000|2022-06-22 18:54:40|3302|3301|3300|3299|3302|3301|3300|3299|19689
1655924090000|2022-06-22 18:54:50|||||||||1500
1655924100000|2022-06-22 18:55:00|3301|3300|3301|3300|3301|3300|3301|3300|3235
1655924110000|2022-06-22 18:55:10|3302|3301|3302|3301|3302|3301|3301|3301|5415
1655924120000|2022-06-22 18:55:20|||||||||1561
1655924130000|2022-06-22 18:55:30|3303|3302|3303|3302|3303|3302|3303|3302|4407
1655924140000|2022-06-22 18:55:40|||||||||100
1655924150000|2022-06-22 18:55:50|||||||||700
1655924160000|2022-06-22 18:56:00|3304|3303|3305|3304|3306|3305|3304|3303|5370
1655924170000|2022-06-22 18:56:10|3306|3305|3308|3307|3308|3307|3306|3305|5377
1655924180000|2022-06-22 18:56:20|3307|3306|3308|3307|3308|3307|3307|3306|2891
1655924190000|2022-06-22 18:56:30|3307|3306|3307|3306|3307|3306|3306|3305|7271
1655924200000|2022-06-22 18:56:40|||||||||500
1655924210000|2022-06-22 18:56:50|||||||||400
1655924220000|2022-06-22 18:57:00|3308|3307|3308|3307|3308|3307|3307|3306|1900
1655924230000|2022-06-22 18:57:10|3309|3308|3309|3308|3309|3308|3309|3308|2800
1655924240000|2022-06-22 18:57:20|3310|3309|3309|3308|3310|3309|3309|3308|3109
1655924250000|2022-06-22 18:57:30|3310|3309|3310|3309|3310|3309|3310|3309|1787
1655924260000|2022-06-22 18:57:40|3311|3310|3311|3310|3311|3310|3310|3309|3804
1655924270000|2022-06-22 18:57:50|3310|3309|3310|3309|3311|3310|3310|3309|8563
1655924280000|2022-06-22 18:58:00|3309|3308|3309|3308|3310|3308|3309|3308|15359
1655924290000|2022-06-22 18:58:10|3308|3307|3308|3307|3308|3307|3308|3307|1602
1655924300000|2022-06-22 18:58:20|3309|3308|3309|3308|3309|3308|3309|3308|347
1655924310000|2022-06-22 18:58:30|||||||||433
1655924320000|2022-06-22 18:58:40|||||||||1288
1655924330000|2022-06-22 18:58:50|||||||||1051
1655924350000|2022-06-22 18:59:10|3308|3307|3308|3307|3308|3307|3308|3307|9091
1655924360000|2022-06-22 18:59:20|3309|3308|3308|3307|3309|3308|3308|3307|1000
1655924370000|2022-06-22 18:59:30|3309|3308|3308|3307|3309|3308|3308|3307|1179
1655924380000|2022-06-22 18:59:40|3309|3308|3309|3308|3309|3308|3309|3308|1990
1655924390000|2022-06-22 18:59:50|||||||||170
1655924400000|2022-06-22 19:00:00|3310|3309|3309|3308|3310|3309|3309|3308|1807
1655924410000|2022-06-22 19:00:10|3310|3309|3309|3308|3310|3309|3309|3308|2400
1655924420000|2022-06-22 19:00:20|||||||||300
1655924430000|2022-06-22 19:00:30|||||||||19484
1655924440000|2022-06-22 19:00:40|3308|3307|3307|3306|3308|3307|3307|3306|5048
1655924450000|2022-06-22 19:00:50|||||||||4810
1655924460000|2022-06-22 19:01:00|3306|3305|3305|3304|3306|3305|3304|3303|6619
1655924470000|2022-06-22 19:01:10|||||||||100
1655924480000|2022-06-22 19:01:20|3304|3303|3304|3303|3304|3303|3304|3303|1300
1655924490000|2022-06-22 19:01:30|3305|3304|3303|3302|3305|3304|3303|3302|2138
1655924500000|2022-06-22 19:01:40|3304|3303|3305|3304|3305|3304|3304|3303|1250
1655924510000|2022-06-22 19:01:50||3305||3304||3305||3304|7546
1655924520000|2022-06-22 19:02:00|||||||||675
1655924540000|2022-06-22 19:02:20|3304|3303|3304|3303|3304|3303|3304|3303|7388
1655924560000|2022-06-22 19:02:40|||||||||287
1655924570000|2022-06-22 19:02:50|3305|3304|3304|3303|3305|3304|3304|3303|3400
1655924580000|2022-06-22 19:03:00|3305|3304|3305|3304|3305|3304|3305|3304|607
1655924590000|2022-06-22 19:03:10|||||||||200
1655924600000|2022-06-22 19:03:20|||||||||907
1655924610000|2022-06-22 19:03:30|||||||||2000
1655924620000|2022-06-22 19:03:40|3306|3305|3308|3307|3308|3307|3305|3305|2779
1655924630000|2022-06-22 19:03:50|3309|3308|3310|3309|3310|3309|3308|3307|2819
1655924640000|2022-06-22 19:04:00|3311|3310|3311|3310|3311|3310|3310|3309|9806
1655924650000|2022-06-22 19:04:10|3310|3309|3311|3310|3311|3310|3310|3309|1868
1655924660000|2022-06-22 19:04:20|3310|3309|3309|3308|3310|3309|3309|3308|2849
1655924670000|2022-06-22 19:04:30|||||||||657
1655924680000|2022-06-22 19:04:40|3310|3309|3311|3310|3311|3310|3310|3308|790
1655924690000|2022-06-22 19:04:50|3310|3309|3310|3309|3310|3309|3310|3309|500
1655924700000|2022-06-22 19:05:00|3311|3310|3311|3310|3311|3310|3311|3310|0
1655924710000|2022-06-22 19:05:10|3310|3309|3310|3309|3310|3309|3310|3309|992
1655924720000|2022-06-22 19:05:20|3311|3310|3310|3309|3311|3310|3310|3309|6447
1655924730000|2022-06-22 19:05:30|||||||||885
1655924740000|2022-06-22 19:05:40|3311|3310|3311|3310|3311|3310|3311|3310|800
1655924750000|2022-06-22 19:05:50|3312|3311|3312|3311|3312|3311|3312|3311|1312
1655924760000|2022-06-22 19:06:00|3311|3310|3311|3310|3311|3310|3311|3310|1577
1655924770000|2022-06-22 19:06:10|3310|3309|3310|3309|3310|3309|3310|3309|3379
1655924780000|2022-06-22 19:06:20|||||||||200
1655924800000|2022-06-22 19:06:40|3309|3308|3309|3308|3309|3308|3309|3308|975
1655924810000|2022-06-22 19:06:50|3308|3307|3308|3307|3308|3307|3308|3307|2520
1655924820000|2022-06-22 19:07:00|3309|3308|3310|3309|3310|3309|3309|3308|2522
1655924850000|2022-06-22 19:07:30|3309|3308|3307|3306|3309|3308|3307|3306|2400
1655924860000|2022-06-22 19:07:40|3308|3307|3307|3306|3308|3307|3307|3306|990
1655924870000|2022-06-22 19:07:50|3308|3307|3307|3306|3308|3307|3307|3306|937
1655924880000|2022-06-22 19:08:00|3308|3307|3308|3307|3309|3308|3307|3307|1112
1655924890000|2022-06-22 19:08:10|3309|3308|3308|3307|3309|3308|3308|3307|1300
1655924900000|2022-06-22 19:08:20|3307|3306|3307|3306|3307|3306|3307|3306|800
1655924910000|2022-06-22 19:08:30|||||||||200
1655924920000|2022-06-22 19:08:40|||||||||135
1655924930000|2022-06-22 19:08:50|3306|3305|3307|3306|3307|3306|3305|3304|2237
1655924940000|2022-06-22 19:09:00|||||||||372
1655924950000|2022-06-22 19:09:10|3306|3305|3306|3305|3306|3305|3306|3305|800
1655924960000|2022-06-22 19:09:20|||||||||200
1655924970000|2022-06-22 19:09:30|||||||||157
1655924980000|2022-06-22 19:09:40|3305|3304|3307|3306|3307|3306|3305|3304|8202
1655924990000|2022-06-22 19:09:50|3306|3305|3306|3305|3307|3306|3306|3305|1000
1655925000000|2022-06-22 19:10:00|3307||3306||3307||3306||2366
1655925010000|2022-06-22 19:10:10|||||||||350
1655925020000|2022-06-22 19:10:20|||||||||100
1655925030000|2022-06-22 19:10:30|3305|3304|3304|3303|3305|3304|3304|3303|2284
1655925040000|2022-06-22 19:10:40|3303|3302|3303|3302|3303|3302|3303|3302|1973
1655925050000|2022-06-22 19:10:50|3302|3301|3302|3301|3303|3302|3302|3301|4227
1655925060000|2022-06-22 19:11:00|3303|3302|3304|3303|3304|3304|3303|3302|6586
1655925070000|2022-06-22 19:11:10|3305|3304|3304|3303|3305|3304|3304|3303|1110
1655925080000|2022-06-22 19:11:20|3305|3304|3306|3305|3306|3305|3305|3304|300
1655925090000|2022-06-22 19:11:30|3307|3306|3307|3306|3307|3306|3306|3305|3900
1655925100000|2022-06-22 19:11:40|3306|3305|3306|3305|3306|3305|3306|3305|2853
1655925110000|2022-06-22 19:11:50|||||||||1185
1655925120000|2022-06-22 19:12:00|3307|3306|3307|3306|3307|3306|3307|3306|2203
1655925130000|2022-06-22 19:12:10|||||||||904
1655925140000|2022-06-22 19:12:20|3306|3305|3306|3305|3306|3305|3306|3305|1210
1655925150000|2022-06-22 19:12:30|3305|3304|3305|3304|3305|3304|3305|3304|2100
1655925160000|2022-06-22 19:12:40|3304|3303|3304|3303|3304|3303|3304|3303|5584
1655925170000|2022-06-22 19:12:50|3303|3302|3303|3302|3303|3303|3303|3302|8616
1655925180000|2022-06-22 19:13:00|||||||||319
1655925190000|2022-06-22 19:13:10|3304|3303|3304|3303|3304|3303|3304|3303|1564
1655925200000|2022-06-22 19:13:20|3303|3302|3303|3302|3304|3303|3303|3302|1559
1655925210000|2022-06-22 19:13:30|3302|3301|3303|3302|3303|3302|3302|3301|5091
1655925220000|2022-06-22 19:13:40|||||||||11750
1655925230000|2022-06-22 19:13:50|||||||||4036
1655925240000|2022-06-22 19:14:00|||||||||705
1655925250000|2022-06-22 19:14:10|3304|3303|3304|3303|3304|3303|3303|3303|1070
1655925260000|2022-06-22 19:14:20|3305|3304|3305|3304|3305|3304|3304|3304|1220
1655925270000|2022-06-22 19:14:30|||||||||501
1655925280000|2022-06-22 19:14:40|3304|3303|3304|3303|3304|3303|3304|3303|2157
1655925290000|2022-06-22 19:14:50|3305|3304|3306|3305|3306|3305|3305|3304|1180
1655925300000|2022-06-22 19:15:00|||||||||404
1655925310000|2022-06-22 19:15:10|3305|3304|3305|3304|3305|3304|3305|3304|1404
1655925320000|2022-06-22 19:15:20|3306|3305|3305|3304|3306|3305|3305|3304|2682
1655925330000|2022-06-22 19:15:30|3306|3305|3306|3305|3306|3305|3306|3305|2568
1655925340000|2022-06-22 19:15:40|3305|3304|3304|3303|3305|3304|3304|3303|5306
1655925350000|2022-06-22 19:15:50|||||||||200
1655925360000|2022-06-22 19:16:00|3305|3304|3306|3305|3306|3305|3304|3304|2044
1655925370000|2022-06-22 19:16:10|3307|3306|3306|3305|3307|3306|3306|3305|2073
1655925380000|2022-06-22 19:16:20|3305|3304|3305|3304|3305|3304|3305|3304|1643
1655925390000|2022-06-22 19:16:30|3304|3303|3304|3303|3304|3303|3304|3303|1739
1655925410000|2022-06-22 19:16:50|||||||||4300
1655925420000|2022-06-22 19:17:00|3305|3304|3305|3304|3305|3304|3305|3304|4506
1655925430000|2022-06-22 19:17:10|3306|3305|3307|3306|3307|3306|3306|3305|2670
1655925440000|2022-06-22 19:17:20|||||||||300
1655925460000|2022-06-22 19:17:40|3308|3307|3307|3306|3308|3307|3307|3306|806
1655925470000|2022-06-22 19:17:50|3306|3305|3305|3304|3306|3305|3305|3304|2410
1655925480000|2022-06-22 19:18:00|3304|3303|3304|3303|3304|3303|3304|3303|1627
1655925490000|2022-06-22 19:18:10|3303|3302|3303|3302|3303|3302|3303|3302|4180
1655925500000|2022-06-22 19:18:20|3302|3301|3302|3301|3302|3301|3301|3300|25597
1655925510000|2022-06-22 19:18:30|3303|3302|3303|3302|3303|3302|3303|3302|2562
1655925520000|2022-06-22 19:18:40|3302|3301|3303|3302|3303|3302|3302|3301|3350
1655925530000|2022-06-22 19:18:50|3302|3301|3302|3301|3302|3301|3302|3301|200
1655925540000|2022-06-22 19:19:00|||||||||3357
1655925550000|2022-06-22 19:19:10|3301|3300|3301|3300|3301|3300|3301|3300|4446
1655925560000|2022-06-22 19:19:20|3302|3301|3304|3303|3304|3303|3301|3301|5425
1655925570000|2022-06-22 19:19:30|3303|3302|3303|3302|3303|3302|3303|3302|200
1655925580000|2022-06-22 19:19:40|||||||||1600
1655925590000|2022-06-22 19:19:50|3302|3301|3303|3302|3303|3302|3302|3301|14225
1655925600000|2022-06-22 19:20:00|||||||||3827
1655925610000|2022-06-22 19:20:10|||||||||200
1655925620000|2022-06-22 19:20:20|||||||||3371
1655925630000|2022-06-22 19:20:30|3304|3303|3304|3303|3304|3303|3304|3303|6909
1655925650000|2022-06-22 19:20:50|||||||||2092
1655925660000|2022-06-22 19:21:00|3305|3304|3306|3305|3306|3305|3305|3304|5236
1655925670000|2022-06-22 19:21:10|||||||||1064
1655925680000|2022-06-22 19:21:20|||||||||200
1655925690000|2022-06-22 19:21:30|||||||||2921
1655925700000|2022-06-22 19:21:40|||||||||400
1655925710000|2022-06-22 19:21:50|3305|3304|3305|3304|3305|3304|3304|3303|9164
1655925720000|2022-06-22 19:22:00|3306|3305|3305|3304|3306|3305|3305|3304|11915
1655925730000|2022-06-22 19:22:10|3304|3303|3305|3304|3306|3305|3304|3303|3009
1655925740000|2022-06-22 19:22:20|||||||||1000
1655925750000|2022-06-22 19:22:30|||||||||800
1655925760000|2022-06-22 19:22:40|3304|3303|3304|3303|3305|3304|3304|3303|1516
1655925770000|2022-06-22 19:22:50|||||||||3314
1655925780000|2022-06-22 19:23:00|3303|3302|3305|3304|3305|3304|3303|3302|2505
1655925790000|2022-06-22 19:23:10|3304|3303|3305|3304|3305|3304|3304|3303|2233
1655925800000|2022-06-22 19:23:20|3306|3305|3305|3304|3306|3305|3305|3304|4874
1655925810000|2022-06-22 19:23:30||3305||3304||3305||3304|100
1655925820000|2022-06-22 19:23:40|3306|3305|3306|3305|3306|3305|3306|3305|462
1655925830000|2022-06-22 19:23:50|3307|3306|3307|3306|3307|3306|3307|3306|1160
1655925840000|2022-06-22 19:24:00|3306|3305|3306|3305|3307|3306|3306|3305|4473
1655925850000|2022-06-22 19:24:10|||||||||200
1655925860000|2022-06-22 19:24:20|||||||||1438
1655925880000|2022-06-22 19:24:40|3305|3304|3305|3304|3305|3304|3305|3304|4277
1655925890000|2022-06-22 19:24:50|3304|3303|3303|3302|3304|3303|3303|3302|1653
1655925900000|2022-06-22 19:25:00|3302|3301|3303|3302|3303|3302|3302|3301|4530
1655925910000|2022-06-22 19:25:10|3302|3301|3302|3301|3303|3302|3302|3301|1608
1655925920000|2022-06-22 19:25:20|3303|3302|3303|3302|3304|3303|3302|3302|3327
1655925930000|2022-06-22 19:25:30|3304|3303|3303|3302|3304|3303|3303|3302|10400
1655925940000|2022-06-22 19:25:40|3302|3301|3302|3301|3303|3302|3302|3301|2244
1655925950000|2022-06-22 19:25:50|||||||||2596
1655925960000|2022-06-22 19:26:00|3301|3300|3300|3299|3301|3301|3300|3299|7935
1655925970000|2022-06-22 19:26:10|3299|3298|3299|3298|3299|3298|3298|3297|5233
1655925980000|2022-06-22 19:26:20|3298|3297|3299|3298|3299|3298|3298|3297|1918
1655925990000|2022-06-22 19:26:30|3298|3297|3298|3297|3298|3297|3297|3296|8220
1655926000000|2022-06-22 19:26:40|3297|3296|3297|3296|3298|3297|3296|3295|6864
1655926010000|2022-06-22 19:26:50|3298|3297|3297|3296|3298|3297|3297|3296|2200
1655926020000|2022-06-22 19:27:00|3296|3295|3297|3296|3298|3297|3296|3295|9008
1655926030000|2022-06-22 19:27:10|3296|3295|3299|3298|3299|3298|3296|3295|4585
1655926040000|2022-06-22 19:27:20|3298|3297|3297|3296|3298|3298|3297|3296|3156
1655926050000|2022-06-22 19:27:30|3298|3297|3297|3296|3298|3297|3297|3296|973
1655926060000|2022-06-22 19:27:40|3296|3295|3297|3296|3298|3297|3296|3295|4717
1655926070000|2022-06-22 19:27:50|3298|3297|3297|3296|3298|3297|3297|3296|1000
1655926080000|2022-06-22 19:28:00|3296|3295|3295|3294|3296|3295|3295|3294|5410
1655926090000|2022-06-22 19:28:10|3294|3293|3293|3292|3295|3294|3293|3292|10847
1655926100000|2022-06-22 19:28:20|3294|3293|3294|3293|3294|3293|3292|3291|2768
1655926110000|2022-06-22 19:28:30|3293|3292|3293|3292|3293|3292|3293|3292|2626
1655926120000|2022-06-22 19:28:40|3292|3291|3293|3292|3294|3293|3292|3291|2404
1655926130000|2022-06-22 19:28:50|3294|3293|3293|3292|3294|3293|3293|3292|200
1655926140000|2022-06-22 19:29:00|3294|3293|3293|3292|3294|3293|3293|3292|781
1655926150000|2022-06-22 19:29:10|3294|3293|3294|3293|3294|3293|3293|3292|1045
1655926160000|2022-06-22 19:29:20|3293|3292|3293|3292|3293|3292|3293|3292|2772
1655926170000|2022-06-22 19:29:30|||||||||708
1655926180000|2022-06-22 19:29:40|3294|3293|3294|3293|3294|3293|3294|3293|2178
1655926190000|2022-06-22 19:29:50|3293|3292|3293|3292|3293|3292|3293|3292|7279
1655926200000|2022-06-22 19:30:00|3292|3291|3292|3291|3292|3291|3292|3291|4881
1655926210000|2022-06-22 19:30:10|3291|3290|3291|3290|3291|3290|3290|3289|8344
1655926220000|2022-06-22 19:30:20|||||||||500
1655926230000|2022-06-22 19:30:30|||||||||3000
1655926240000|2022-06-22 19:30:40|3290|3289|3292|3291|3292|3291|3290|3289|8088
1655926250000|2022-06-22 19:30:50|3291|3290|3293|3292|3293|3292|3291|3290|9116
1655926260000|2022-06-22 19:31:00|3292|3291|3292|3291|3293|3292|3292|3291|13615
1655926270000|2022-06-22 19:31:10|3291|3290|3292|3291|3292|3291|3291|3290|4947
1655926280000|2022-06-22 19:31:20|3293|3292|3294|3293|3294|3293|3292|3291|5100
1655926290000|2022-06-22 19:31:30|3295|3294|3294|3293|3295|3295|3294|3293|6102
1655926300000|2022-06-22 19:31:40|3295|3294|3295|3294|3295|3294|3295|3294|1497
1655926310000|2022-06-22 19:31:50|3296|3295|3296|3295|3296|3295|3296|3295|5100
1655926320000|2022-06-22 19:32:00|3295|3294|3295|3294|3295|3294|3295|3294|12315
1655926330000|2022-06-22 19:32:10|3294|3293|3294|3293|3294|3294|3294|3293|3976
1655926340000|2022-06-22 19:32:20|3293|3292|3293|3292|3294|3293|3293|3292|3014
1655926350000|2022-06-22 19:32:30|3294|3293|3294|3293|3294|3293|3294|3293|4000
1655926360000|2022-06-22 19:32:40|3293|3292|3294|3293|3294|3293|3293|3292|2422
1655926370000|2022-06-22 19:32:50|3293|3292|3292|3291|3293|3292|3292|3291|1060
1655926380000|2022-06-22 19:33:00|3291|3290|3293|3292|3293|3292|3291|3290|4652
1655926390000|2022-06-22 19:33:10|||||||||479
1655926400000|2022-06-22 19:33:20|||||||||3827
1655926410000|2022-06-22 19:33:30|3294|3293|3295|3294|3295|3294|3293|3292|2218
1655926420000|2022-06-22 19:33:40|3294|3293|3294|3293|3294|3293|3294|3293|409
1655926430000|2022-06-22 19:33:50|3293|3292|3293|3292|3294|3293|3293|3292|3234
1655926440000|2022-06-22 19:34:00|3292|3291|3292|3291|3293|3292|3292|3291|4103
1655926450000|2022-06-22 19:34:10|3291|3290|3292|3291|3292|3291|3291|3290|1986
1655926460000|2022-06-22 19:34:20|3291|3290|3292|3291|3293|3292|3291|3290|4641
1655926470000|2022-06-22 19:34:30|3291|3290|3292|3291|3292|3291|3291|3290|1814
1655926480000|2022-06-22 19:34:40|||||||||700
1655926490000|2022-06-22 19:34:50|3291|3290|3290|3289|3291|3290|3290|3289|4020
1655926500000|2022-06-22 19:35:00|3289|3288|3289|3288|3290|3289|3289|3288|4117
1655926510000|2022-06-22 19:35:10|3288|3289|3287|3287|3288|3289|3287|3286|12480
1655926520000|2022-06-22 19:35:20|3288|3286|3288|3287|3288|3287|3288|3286|2728
1655926530000|2022-06-22 19:35:30|3287|3286|3286|3285|3287|3286|3286|3285|20522
1655926540000|2022-06-22 19:35:40|3287|3286|3288|3287|3289|3288|3287|3286|7626
1655926550000|2022-06-22 19:35:50|3287|3286|3287|3286|3287|3286|3287|3286|1512
1655926560000|2022-06-22 19:36:00|3288|3287|3288|3287|3289|3288|3288|3287|3758
1655926570000|2022-06-22 19:36:10|3289|3288|3289|3288|3289|3288|3289|3288|2546
1655926580000|2022-06-22 19:36:20|||||||||200
1655926590000|2022-06-22 19:36:30|3288|3287|3289|3288|3289|3288|3288|3287|5335
1655926600000|2022-06-22 19:36:40|3288|3287|3287|3286|3288|3287|3287|3286|3563
1655926610000|2022-06-22 19:36:50|3288|3287|3287|3286|3288|3287|3287|3286|2853
1655926620000|2022-06-22 19:37:00|3286|3285|3286|3285|3286|3286|3285|3284|4716
1655926630000|2022-06-22 19:37:10|3287|3286|3287|3286|3287|3286|3287|3286|2902
1655926640000|2022-06-22 19:37:20|3286|3285|3286|3285|3286|3285|3285|3284|10306
1655926650000|2022-06-22 19:37:30|3285|3284|3285|3284|3286|3285|3285|3284|28459
1655926660000|2022-06-22 19:37:40|||||||||3725
1655926670000|2022-06-22 19:37:50|3284|3283|3284|3283|3285|3284|3284|3283|6924
1655926680000|2022-06-22 19:38:00|||||||||970
1655926690000|2022-06-22 19:38:10|3283|3282|3282|3281|3283|3282|3282|3281|8997
1655926700000|2022-06-22 19:38:20|3283|3282|3282|3281|3283|3282|3282|3281|5220
1655926710000|2022-06-22 19:38:30|3281|3280|3281|3280|3281|3280|3281|3280|7707
1655926720000|2022-06-22 19:38:40|||||||||12923
1655926730000|2022-06-22 19:38:50|3280|3279|3281|3280|3281|3280|3280|3279|13687
1655926740000|2022-06-22 19:39:00|||||||||2949
1655926750000|2022-06-22 19:39:10|3282|3281|3282|3281|3282|3281|3281|3280|16334
1655926760000|2022-06-22 19:39:20|3283|3282|3284|3283|3284|3283|3283|3282|2580
1655926770000|2022-06-22 19:39:30|3283|3282|3283|3282|3283|3282|3283|3282|2661
1655926780000|2022-06-22 19:39:40|3282|3281|3285|3284|3285|3284|3282|3281|15492
1655926790000|2022-06-22 19:39:50|3284|3283|3284|3283|3284|3283|3284|3283|4121
1655926800000|2022-06-22 19:40:00|3283|3282|3282|3281|3283|3282|3282|3281|7500
1655926810000|2022-06-22 19:40:10|3283|3282|3282|3281|3283|3282|3282|3281|2735
1655926820000|2022-06-22 19:40:20|3281|3280|3282|3281|3282|3281|3281|3280|2388
1655926830000|2022-06-22 19:40:30|||||||||687
1655926840000|2022-06-22 19:40:40|||||||||1290
1655926850000|2022-06-22 19:40:50|3281|3280|3281|3280|3281|3280|3281|3280|2700
1655926860000|2022-06-22 19:41:00|3280|3279|3280|3279|3281|3280|3280|3279|8407
1655926870000|2022-06-22 19:41:10|||||||||1219
1655926880000|2022-06-22 19:41:20|3281|3280|3281|3280|3281|3280|3280|3279|4234
1655926890000|2022-06-22 19:41:30|3280|3279|3281|3280|3281|3280|3280|3279|10044
1655926900000|2022-06-22 19:41:40|3282|3281|3283|3282|3283|3282|3282|3281|33769
1655926910000|2022-06-22 19:41:50|3282|3281|3282|3281|3283|3282|3282|3281|4207
1655926920000|2022-06-22 19:42:00|3283|3282|3283|3282|3283|3282|3282|3281|4374
1655926930000|2022-06-22 19:42:10|3282|3281|3283|3282|3283|3282|3282|3281|1677
1655926940000|2022-06-22 19:42:20|||||||||300
1655926950000|2022-06-22 19:42:30|3284|3283|3284|3283|3284|3283|3283|3283|3400
1655926960000|2022-06-22 19:42:40|3285|3284|3286|3285|3286|3285|3284|3283|10236
1655926970000|2022-06-22 19:42:50|3285|3284|3284|3283|3285|3284|3283|3282|38846
1655926980000|2022-06-22 19:43:00|||||||||700
1655926990000|2022-06-22 19:43:10|3285|3284|3285|3284|3285|3284|3284|3283|1600
1655927000000|2022-06-22 19:43:20|3286|3285|3288|3287|3288|3287|3286|3285|5143
1655927010000|2022-06-22 19:43:30|||||||||2250
1655927020000|2022-06-22 19:43:40|3289|3288|3288|3287|3289|3288|3288|3287|7790
1655927030000|2022-06-22 19:43:50|3289|3288|3289|3288|3289|3288|3289|3288|4364
1655927040000|2022-06-22 19:44:00|||||||||2000
1655927050000|2022-06-22 19:44:10|3288|3287|3289|3288|3289|3288|3288|3287|7505
1655927060000|2022-06-22 19:44:20|3290|3289|3289|3288|3290|3289|3289|3288|20184
1655927070000|2022-06-22 19:44:30|||||||||710
1655927080000|2022-06-22 19:44:40|||||||||710
1655927090000|2022-06-22 19:44:50|3288|3287|3288|3287|3289|3288|3288|3287|12553
1655927100000|2022-06-22 19:45:00|3287|3286|3287|3286|3288|3287|3287|3286|8550
1655927110000|2022-06-22 19:45:10|3286|3285|3287|3286|3287|3286|3286|3285|13193
1655927120000|2022-06-22 19:45:20|3288|3287|3288|3287|3288|3287|3287|3287|7296
1655927130000|2022-06-22 19:45:30|||||||||1202
1655927140000|2022-06-22 19:45:40|||||||||1120
1655927150000|2022-06-22 19:45:50|||||||||3831
1655927160000|2022-06-22 19:46:00|3289|3288|3288|3287|3289|3288|3288|3287|8664
1655927170000|2022-06-22 19:46:10|3287|3286|3287|3286|3287|3286|3287|3286|2558
1655927180000|2022-06-22 19:46:20|||||||||604
1655927190000|2022-06-22 19:46:30|3286|3285|3286|3285|3286|3285|3286|3285|1958
1655927200000|2022-06-22 19:46:40|3287|3286|3287|3286|3287|3286|3287|3286|4027
1655927210000|2022-06-22 19:46:50|3286|3285|3286|3285|3286|3285|3286|3285|5877
1655927220000|2022-06-22 19:47:00|3285|3284|3284|3283|3285|3284|3284|3283|4266
1655927230000|2022-06-22 19:47:10|3283|3282|3283|3282|3284|3283|3283|3282|10149
1655927240000|2022-06-22 19:47:20|3284|3283|3286|3285|3286|3285|3284|3283|9125
1655927250000|2022-06-22 19:47:30|3287|3286|3286|3285|3287|3286|3285|3284|8061
1655927270000|2022-06-22 19:47:50|3285|3284|3285|3284|3285|3284|3285|3284|5044
1655927280000|2022-06-22 19:48:00|||||||||2900
1655927290000|2022-06-22 19:48:10|||||||||6956
1655927300000|2022-06-22 19:48:20|3286|3285|3286|3285|3286|3285|3285|3284|11567
1655927310000|2022-06-22 19:48:30|3285|3284|3285|3284|3285|3284|3285|3284|600
1655927320000|2022-06-22 19:48:40|3284|3283|3283|3282|3284|3283|3283|3282|3604
1655927330000|2022-06-22 19:48:50|||||||||1509
1655927340000|2022-06-22 19:49:00|3282|3281|3282|3281|3283|3282|3282|3281|8583
1655927350000|2022-06-22 19:49:10|3281|3280|3281|3280|3281|3280|3281|3280|3779
1655927360000|2022-06-22 19:49:20|3282|3281|3282|3281|3282|3281|3281|3281|14297
1655927370000|2022-06-22 19:49:30|3283|3282|3284|3283|3284|3283|3283|3282|4351
1655927380000|2022-06-22 19:49:40|||||||||700
1655927390000|2022-06-22 19:49:50|3285|3284|3284|3283|3285|3284|3284|3283|8804
1655927400000|2022-06-22 19:50:00|3283|3282|3284|3283|3284|3283|3281|3280|19840
1655927410000|2022-06-22 19:50:10|3285|3284|3285|3284|3286|3285|3284|3283|6646
1655927420000|2022-06-22 19:50:20|3284|3283|3285|3284|3285|3284|3284|3283|7146
1655927430000|2022-06-22 19:50:30|3286|3285|3286|3285|3287|3286|3286|3285|17651
1655927440000|2022-06-22 19:50:40|3287|3286|3287|3286|3287|3286|3287|3286|3974
1655927450000|2022-06-22 19:50:50|3286|3285|3286|3285|3286|3285|3286|3285|2330
1655927460000|2022-06-22 19:51:00|3285|3284|3285|3284|3285|3284|3284|3283|8673
1655927470000|2022-06-22 19:51:10|3284|3283|3285|3284|3285|3284|3284|3283|4578
1655927480000|2022-06-22 19:51:20|3284|3283|3284|3283|3284|3283|3284|3283|785
1655927490000|2022-06-22 19:51:30|3285|3284|3285|3284|3286|3285|3285|3284|6290
1655927500000|2022-06-22 19:51:40|3286|3285|3285|3284|3286|3285|3285|3284|5418
1655927510000|2022-06-22 19:51:50|||||||||2000
1655927520000|2022-06-22 19:52:00|3284|3283|3284|3283|3284|3283|3284|3283|5673
1655927530000|2022-06-22 19:52:10|3283|3282|3283|3282|3283|3282|3283|3282|1000
1655927540000|2022-06-22 19:52:20|3284|3283|3285|3284|3286|3285|3284|3283|11716
1655927550000|2022-06-22 19:52:30|3286|3285|3287|3286|3287|3286|3286|3285|4003
1655927560000|2022-06-22 19:52:40|3288|3287|3290|3289|3290|3289|3288|3287|7620
1655927570000|2022-06-22 19:52:50|3289|3288|3289|3288|3289|3288|3289|3288|8479
1655927580000|2022-06-22 19:53:00|3290|3289|3290|3289|3290|3289|3289|3289|2903
1655927590000|2022-06-22 19:53:10|||||||||3268
1655927600000|2022-06-22 19:53:20|||||||||1001
1655927610000|2022-06-22 19:53:30|3291|3290|3291|3290|3291|3290|3290|3289|7505
1655927620000|2022-06-22 19:53:40|||||||||1180
1655927630000|2022-06-22 19:53:50|3290|3289|3291|3290|3291|3290|3290|3289|14675
1655927640000|2022-06-22 19:54:00|3292|3291|3292|3291|3293|3292|3292|3291|12204
1655927650000|2022-06-22 19:54:10|3293|3292|3295|3294|3295|3294|3293|3292|7376
1655927660000|2022-06-22 19:54:20|3296|3295|3294|3293|3296|3295|3294|3293|16393
1655927670000|2022-06-22 19:54:30|3293|3292|3293|3292|3293|3293|3293|3292|9765
1655927680000|2022-06-22 19:54:40|3292|3291|3292|3291|3292|3291|3292|3291|3368
1655927740000|2022-06-22 19:55:40|3290|3289|3290|3289|3291|3290|3290|3289|11683
1655927750000|2022-06-22 19:55:50|3289|3288|3289|3288|3289|3288|3289|3288|14469
1655927760000|2022-06-22 19:56:00|3288|3287|3288|3287|3289|3288|3288|3287|14977
1655927770000|2022-06-22 19:56:10|3287|3286|3287|3286|3287|3287|3287|3286|5729
1655927780000|2022-06-22 19:56:20|3286|3285|3286|3285|3287|3286|3286|3285|10503
1655927790000|2022-06-22 19:56:30|||||||||3430
1655927800000|2022-06-22 19:56:40|3285|3284|3285|3284|3285|3284|3285|3284|7286
1655927810000|2022-06-22 19:56:50|3286|3285|3287|3286|3287|3286|3286|3285|13220
1655927820000|2022-06-22 19:57:00|||||||||6117
1655927830000|2022-06-22 19:57:10|||||||||4100
1655927840000|2022-06-22 19:57:20|||||||||4996
1655927850000|2022-06-22 19:57:30|3288|3287|3288|3287|3288|3287|3288|3287|24155
1655927860000|2022-06-22 19:57:40|||||||||6138
1655927870000|2022-06-22 19:57:50|||||||||6106
1655927880000|2022-06-22 19:58:00|||||||||5264
1655927890000|2022-06-22 19:58:10|3289|3288|3288|3287|3289|3288|3288|3287|19309
1655927900000|2022-06-22 19:58:20|3287|3286|3286|3285|3287|3287|3286|3285|15976
1655927910000|2022-06-22 19:58:30|3287|3286|3287|3286|3287|3286|3287|3286|11239
1655927920000|2022-06-22 19:58:40|3286|3285|3286|3285|3286|3286|3286|3285|11851
1655927930000|2022-06-22 19:58:50|||||||||7001
1655927940000|2022-06-22 19:59:00|3287|3286|3288|3287|3288|3287|3287|3286|29726
1655927950000|2022-06-22 19:59:10|3287|3286|3289|3288|3289|3288|3287|3286|37184
1655927960000|2022-06-22 19:59:20|3288|3287|3288|3287|3288|3287|3288|3287|14068
1655927970000|2022-06-22 19:59:30|3287|3286|3287|3286|3287|3286|3287|3286|25721
1655927980000|2022-06-22 19:59:40|3286|3285|3285|3284|3286|3285|3285|3284|24884
1655927990000|2022-06-22 19:59:50|3284|3283|3283|3282|3286|3285|3283|3282|54697
1655928000000|2022-06-22 20:00:00|3286|3281|3320|3257|3320|3281|3286|3257|6868
1655928220000|2022-06-22 20:03:40|||||||||2076
1655928230000|2022-06-22 20:03:50|||||||||4370
1655928240000|2022-06-22 20:04:00|||||||||2662
1655928250000|2022-06-22 20:04:10|||||||||6208
1655928260000|2022-06-22 20:04:20|||||||||1825
1655928280000|2022-06-22 20:04:40|||||||||1
1655928290000|2022-06-22 20:04:50||3280||3279||3280||3279|28
1655928330000|2022-06-22 20:05:30|||||||||91
1655928340000|2022-06-22 20:05:40|||||||||831
1655928350000|2022-06-22 20:05:50|||||||||2778
1655928410000|2022-06-22 20:06:50|||||||||1
1655928510000|2022-06-22 20:08:30|3315||3285||3320||3285||22
1655928520000|2022-06-22 20:08:40|3311||3282||3320||3282||0
1655928560000|2022-06-22 20:09:20|||||||||1
1655928590000|2022-06-22 20:09:50|3308||3320||3320||3308||125
1655928600000|2022-06-22 20:10:00|3305||3305||3305||3305||0
1655928810000|2022-06-22 20:13:30|||||||||1
1655929000000|2022-06-22 20:16:40|||||||||200
1655929020000|2022-06-22 20:17:00|||||||||2
1655929060000|2022-06-22 20:17:40|||||||||23
1655929080000|2022-06-22 20:18:00|||||||||1
1655929320000|2022-06-22 20:22:00|||||||||2
1655929510000|2022-06-22 20:25:10|||||||||1
1655929650000|2022-06-22 20:27:30|||||||||5
1655929740000|2022-06-22 20:29:00|||||||||1
1655929810000|2022-06-22 20:30:10|3320||3320||3320||3320||0
1655929900000|2022-06-22 20:31:40|||||||||10
1655930040000|2022-06-22 20:34:00|||||||||2
1655930060000|2022-06-22 20:34:20|||||||||1
1655930120000|2022-06-22 20:35:20|3315||3315||3315||3315||0
1655930280000|2022-06-22 20:38:00|||||||||1
1655930290000|2022-06-22 20:38:10|||||||||4
1655930490000|2022-06-22 20:41:30|3316||3320||3320||3316||3
1655930520000|2022-06-22 20:42:00|||||||||32
1655930550000|2022-06-22 20:42:30|||||||||1
1655930730000|2022-06-22 20:45:30|||||||||502
1655930750000|2022-06-22 20:45:50|||||||||150
1655930770000|2022-06-22 20:46:10|3319||3319||3319||3319||0
1655930930000|2022-06-22 20:48:50|3315||3315||3315||3315||0
1655930960000|2022-06-22 20:49:20|||||||||5
1655930980000|2022-06-22 20:49:40|||||||||5
1655931030000|2022-06-22 20:50:30|3314||3313||3314||3313||5671
1655931080000|2022-06-22 20:51:20|||||||||19
1655931100000|2022-06-22 20:51:40|3312||3312||3312||3312||0
1655931140000|2022-06-22 20:52:20|||||||||103
1655931290000|2022-06-22 20:54:50|||||||||10
1655931360000|2022-06-22 20:56:00|3299||3299||3299||3299||0
1655931390000|2022-06-22 20:56:30|3298||3298||3298||3298||0
1655931400000|2022-06-22 20:56:40||3280||3280||3280||3280|0
1655931410000|2022-06-22 20:56:50||3279||3279||3279||3279|0
1655931630000|2022-06-22 21:00:30|3296|3281|3298|3281|3298|3281|3296|3281|29
1655931680000|2022-06-22 21:01:20|||||||||1
1655931690000|2022-06-22 21:01:30|||||||||1
1655931760000|2022-06-22 21:02:40|3296||3298||3298||3296||57
1655931790000|2022-06-22 21:03:10|||||||||30
1655931870000|2022-06-22 21:04:30|||||||||29
1655931900000|2022-06-22 21:05:00|3299||3299||3299||3299||0
1655931930000|2022-06-22 21:05:30|3298||3298||3298||3298||0
1655931980000|2022-06-22 21:06:20|||||||||6
1655932110000|2022-06-22 21:08:30|||||||||15
1655932170000|2022-06-22 21:09:30|||||||||25
1655932520000|2022-06-22 21:15:20|3297||3297||3297||3297||0
1655932560000|2022-06-22 21:16:00|3296||3296||3296||3296||0
1655932880000|2022-06-22 21:21:20|3297|3282|3297|3282|3297|3282|3297|3282|10
1655933010000|2022-06-22 21:23:30|||||||||1
1655933210000|2022-06-22 21:26:50||3281||3281||3281||3281|1
1655933240000|2022-06-22 21:27:20|3296||3296||3296||3296||0
1655933250000|2022-06-22 21:27:30|||||||||1
1655933260000|2022-06-22 21:27:40|||||||||1
1655933410000|2022-06-22 21:30:10|||||||||10
1655933670000|2022-06-22 21:34:30|3297||3297||3297||3297||0
1655933690000|2022-06-22 21:34:50|3296||3296||3296||3296||0
1655933750000|2022-06-22 21:35:50|||||||||1
1655933880000|2022-06-22 21:38:00|||||||||6
1655933890000|2022-06-22 21:38:10|||||||||2
1655933940000|2022-06-22 21:39:00|||||||||1
1655933980000|2022-06-22 21:39:40|3294||3294||3294||3294||0
1655934000000|2022-06-22 21:40:00|3297||3297||3297||3297||0
1655934010000|2022-06-22 21:40:10|3292||3292||3292||3292||0
1655934080000|2022-06-22 21:41:20|3297||3297||3297||3297||250
1655934150000|2022-06-22 21:42:30|3296||3296||3296||3296||0
1655934250000|2022-06-22 21:44:10|3315|3281|3315|3281|3315|3281|3315|3281|0
1655934290000|2022-06-22 21:44:50|3314|3280|3315|3281|3315|3281|3314|3280|0
1655934490000|2022-06-22 21:48:10|3314|3280|3314|3280|3314|3280|3314|3280|0
1655935100000|2022-06-22 21:58:20|3315|3281|3314|3280|3315|3281|3314|3280|0
1655935120000|2022-06-22 21:58:40|3315|3281|3315|3281|3315|3281|3315|3281|0
1655935130000|2022-06-22 21:58:50|3314|3280|3314|3280|3314|3280|3314|3280|0
1655935200000|2022-06-22 22:00:00|3316|3281|3316|3281|3316|3281|3316|3281|0
1655935290000|2022-06-22 22:01:30||3280||3280||3280||3280|0
1655935430000|2022-06-22 22:03:50|3317||3317||3317||3317||0
1655935920000|2022-06-22 22:12:00|3281|3278|3281|3278|3281|3278|3281|3278|226
1655936280000|2022-06-22 22:18:00|||||||||100
1655936310000|2022-06-22 22:18:30||3279||3279||3279||3279|0
1655936350000|2022-06-22 22:19:10|||||||||3
1655936440000|2022-06-22 22:20:40||3278||3278||3278||3278|2
1655936730000|2022-06-22 22:25:30|||||||||1
1655936750000|2022-06-22 22:25:50||3272||3272||3272||3272|997
1655936820000|2022-06-22 22:27:00|||||||||12
1655938070000|2022-06-22 22:47:50|||||||||1
1655938230000|2022-06-22 22:50:30|||||||||19
1655938280000|2022-06-22 22:51:20|||||||||43
1655938690000|2022-06-22 22:58:10|3275||3281||3281||3275||9
1655938760000|2022-06-22 22:59:20|||||||||1
1655938840000|2022-06-22 23:00:40|||||||||1
1655939020000|2022-06-22 23:03:40|||||||||8
1655939030000|2022-06-22 23:03:50|3282||3282||3282||3282||500
1655939320000|2022-06-22 23:08:40|||||||||1
1655939330000|2022-06-22 23:08:50|||||||||2
1655939510000|2022-06-22 23:11:50|||||||||2
1655939630000|2022-06-22 23:13:50|||||||||10
1655939650000|2022-06-22 23:14:10|3281||3281||3281||3281||0
1655939980000|2022-06-22 23:19:40||3277||3272||3277||3272|200
1655940000000|2022-06-22 23:20:00||3276||3276||3276||3276|0
1655940010000|2022-06-22 23:20:10|||||||||35
1655940030000|2022-06-22 23:20:30||3272||3272||3272||3272|200
1655940040000|2022-06-22 23:20:40||3257||3257||3257||3257|0
1655940300000|2022-06-22 23:25:00|||||||||100
1655940360000|2022-06-22 23:26:00|3280||3280||3280||3280||0
1655940500000|2022-06-22 23:28:20|||||||||200
1655940650000|2022-06-22 23:30:50|||||||||5
1655940720000|2022-06-22 23:32:00|||||||||3
1655940890000|2022-06-22 23:34:50|||||||||10
1655941030000|2022-06-22 23:37:10|||||||||80
1655941100000|2022-06-22 23:38:20|||||||||1
1655941150000|2022-06-22 23:39:10|3275||3275||3275||3275||6
1655941180000|2022-06-22 23:39:40|3274||3274||3274||3274||0
1655941210000|2022-06-22 23:40:10|3275||3275||3275||3275||0
1655941250000|2022-06-22 23:40:50|||||||||1
1655941300000|2022-06-22 23:41:40|||||||||4
1655941420000|2022-06-22 23:43:40|||||||||6
1655941510000|2022-06-22 23:45:10|||||||||9
1655941550000|2022-06-22 23:45:50|||||||||3
1655941590000|2022-06-22 23:46:30|3274||3274||3274||3274||0
1655941610000|2022-06-22 23:46:50|3275||3275||3275||3275||0
1655941640000|2022-06-22 23:47:20|||||||||47
1655941730000|2022-06-22 23:48:50|||||||||9
1655941960000|2022-06-22 23:52:40|||||||||1
1655942330000|2022-06-22 23:58:50||3260||3260||3260||3260|25
1655971200000|2022-06-23 08:00:00|3295|3228|3303|3240|3303|3240|3295|3228|12
1655971210000|2022-06-23 08:00:10|3360||3294||3360||3294||0
1655971230000|2022-06-23 08:00:30|3360||3297||3360||3297||0
1655971240000|2022-06-23 08:00:40|3360||3297||3360||3297||0
1655971260000|2022-06-23 08:01:00|3360||3297||3360||3297||0
1655971270000|2022-06-23 08:01:10|3360||3294||3360||3294||0
1655971280000|2022-06-23 08:01:20|3360||3300||3360||3294||0
1655971290000|2022-06-23 08:01:30|3360||3294||3360||3294||0
1655971310000|2022-06-23 08:01:50|3360||3297||3360||3297||0
1655971320000|2022-06-23 08:02:00|3360||3303||3360||3294||0
1655971330000|2022-06-23 08:02:10|3300||3303||3360||3294||0
1655971440000|2022-06-23 08:04:00|3333||3294||3333||3294||0
1655971450000|2022-06-23 08:04:10|3333||3294||3333||3294||0
1655971580000|2022-06-23 08:06:20|3320||3309||3333||3300||0
1655971870000|2022-06-23 08:11:10|3333||3306||3333||3306||0
1655971880000|2022-06-23 08:11:20|3332||3315||3332||3306||0
1655971990000|2022-06-23 08:13:10|3333|3243|3309|3243|3333|3243|3309|3240|0
1655972000000|2022-06-23 08:13:20|3333|3240|3324|3240|3333|3246|3315|3240|0
1655972250000|2022-06-23 08:17:30|3321||3318||3321||3318||0
1655972370000|2022-06-23 08:19:30||3243||3246||3246||3240|0
1655972380000|2022-06-23 08:19:40||3240||3246||3246||3240|0
1655972510000|2022-06-23 08:21:50||3240||3240||3240||3240|0
1655972520000|2022-06-23 08:22:00||3243||3240||3246||3240|0
1655972530000|2022-06-23 08:22:10||3243||3243||3246||3240|0
1655972540000|2022-06-23 08:22:20||3240||3240||3243||3240|0
1655972560000|2022-06-23 08:22:40||3243||3246||3246||3240|0
1655972570000|2022-06-23 08:22:50||3240||3240||3240||3240|0
1655972580000|2022-06-23 08:23:00||3243||3243||3243||3240|0
1655972590000|2022-06-23 08:23:10|3315|3240|3312|3240|3333|3246|3309|3240|0
1655972600000|2022-06-23 08:23:20|3333||3312||3333||3309||0
1655972610000|2022-06-23 08:23:30|3333|3243|3312|3243|3333|3243|3309|3240|0
1655972620000|2022-06-23 08:23:40|3333|3240|3315|3240|3333|3243|3309|3240|0
1655972630000|2022-06-23 08:23:50|3333|3243|3315|3240|3333|3243|3309|3240|0
1655972640000|2022-06-23 08:24:00|3333|3243|3315|3243|3333|3243|3306|3243|0
1655972650000|2022-06-23 08:24:10||3240||3240||3243||3240|0
1655972660000|2022-06-23 08:24:20||3243||3240||3243||3240|0
1655972670000|2022-06-23 08:24:30||3243||3243||3243||3240|0
1655972690000|2022-06-23 08:24:50||3240||3240||3240||3240|0
1655972700000|2022-06-23 08:25:00||3243||3243||3243||3240|0
1655972710000|2022-06-23 08:25:10|3333|3240|3318|3240|3333|3240|3309|3240|0
1655972720000|2022-06-23 08:25:20|3309||3315||3333||3309||0
1655972730000|2022-06-23 08:25:30|3333|3243|3315|3243|3333|3243|3315|3243|0
1655972740000|2022-06-23 08:25:40||3240||3240||3243||3240|0
1655972750000|2022-06-23 08:25:50||3243||3240||3243||3240|0
1655972770000|2022-06-23 08:26:10||3243||3243||3243||3243|0
1655972780000|2022-06-23 08:26:20||3240||3240||3243||3240|0
1655972790000|2022-06-23 08:26:30|3333|3243|3309|3243|3333|3243|3309|3243|0
1655972800000|2022-06-23 08:26:40||3240||3243||3243||3240|0
1655972810000|2022-06-23 08:26:50|3333|3240|3315|3240|3333|3243|3315|3240|0
1655972820000|2022-06-23 08:27:00|3333|3243|3315|3243|3333|3243|3309|3240|0
1655972830000|2022-06-23 08:27:10||3240||3243||3243||3240|0
1655972840000|2022-06-23 08:27:20||3240||3240||3240||3240|0
1655972850000|2022-06-23 08:27:30||3243||3243||3243||3240|0
1655972860000|2022-06-23 08:27:40||3240||3240||3243||3240|0
1655972870000|2022-06-23 08:27:50|3333|3243|3315|3240|3333|3243|3306|3240|0
1655972880000|2022-06-23 08:28:00||3243||3243||3243||3243|0
1655972890000|2022-06-23 08:28:10||3240||3243||3243||3240|0
1655972900000|2022-06-23 08:28:20|3306|3240|3306|3243|3306|3243|3306|3240|0
1655972910000|2022-06-23 08:28:30||3240||3243||3243||3240|0
1655972920000|2022-06-23 08:28:40||3240||3243||3243||3240|0
1655972930000|2022-06-23 08:28:50||3240||3243||3243||3240|0
1655972940000|2022-06-23 08:29:00||3240||3243||3243||3240|0
1655972960000|2022-06-23 08:29:20|||||||||1
1655972990000|2022-06-23 08:29:50||3240||3240||3240||3240|0
1655973050000|2022-06-23 08:30:50|3303||3303||3303||3303||0
1655973070000|2022-06-23 08:31:10|3300||3303||3333||3300||0
1655973080000|2022-06-23 08:31:20|3300||3303||3329||3300||0
1655973090000|2022-06-23 08:31:30|3300|3243|3300|3240|3329|3243|3300|3240|0
1655973100000|2022-06-23 08:31:40|3329||3303||3333||3300||0
1655973110000|2022-06-23 08:31:50|3300||3300||3333||3300||0
1655973580000|2022-06-23 08:39:40|3283||3283||3283||3283||0
1655973970000|2022-06-23 08:46:10|||||||||5
1655974170000|2022-06-23 08:49:30|||||||||2
1655974180000|2022-06-23 08:49:40|||||||||1
1655974210000|2022-06-23 08:50:10||3241||3241||3241||3241|0
1655974250000|2022-06-23 08:50:50||3240||3240||3240||3240|0
1655974300000|2022-06-23 08:51:40|||||||||183
1655974350000|2022-06-23 08:52:30||3241||3241||3241||3241|0
1655974370000|2022-06-23 08:52:50|||||||||7
1655975140000|2022-06-23 09:05:40|||||||||100
1655975700000|2022-06-23 09:15:00|3300||3300||3300||3300||100
1655975740000|2022-06-23 09:15:40|3299||3299||3299||3299||0
1655975750000|2022-06-23 09:15:50|3300||3300||3300||3300||0
1655975780000|2022-06-23 09:16:20|||||||||1
1655975800000|2022-06-23 09:16:40|||||||||1
1655975990000|2022-06-23 09:19:50||3257||3243||3257||3241|50
1655976020000|2022-06-23 09:20:20||3244||3244||3244||3244|0
1655976140000|2022-06-23 09:22:20|3299||3299||3299||3299||0
1655976270000|2022-06-23 09:24:30||3257||3244||3257||3244|10
1655976560000|2022-06-23 09:29:20|||||||||9
1655977300000|2022-06-23 09:41:40|3300||3300||3300||3300||0
1655977320000|2022-06-23 09:42:00||3243||3243||3243||3243|0
1655977350000|2022-06-23 09:42:30||3244||3244||3244||3244|0
1655977690000|2022-06-23 09:48:10||3250||3250||3250||3250|0
1655977730000|2022-06-23 09:48:50||3251||3251||3251||3251|0
1655978230000|2022-06-23 09:57:10||3264||3252||3281||3251|102
1655978240000|2022-06-23 09:57:20||3251||3252||3252||3251|0
1655978270000|2022-06-23 09:57:50||3251||3252||3252||3251|0
1655978280000|2022-06-23 09:58:00||3251||3253||3253||3251|0
1655979350000|2022-06-23 10:15:50||3280||3280||3280||3280|0
1655979900000|2022-06-23 10:25:00|||||||||1
1655979990000|2022-06-23 10:26:30||3281||3281||3281||3281|0
1655980030000|2022-06-23 10:27:10||3285||3285||3285||3285|0
1655980040000|2022-06-23 10:27:20|3312|3286|3333|3300|3333|3300|3312|3285|128
1655980070000|2022-06-23 10:27:50|3332||3332||3332||3332||0
1655980100000|2022-06-23 10:28:20|3333||3333||3333||3333||0
1655980150000|2022-06-23 10:29:10|3332||3332||3332||3332||0
1655980390000|2022-06-23 10:33:10|||||||||6
1655980410000|2022-06-23 10:33:30|||||||||3
1655980650000|2022-06-23 10:37:30|||||||||4
1655981170000|2022-06-23 10:46:10|||||||||1
1655981370000|2022-06-23 10:49:30|3339||3339||3339||3339||0
1655981410000|2022-06-23 10:50:10|3338||3338||3338||3338||0
1655981600000|2022-06-23 10:53:20||3288||3282||3288||3280|0
1655981630000|2022-06-23 10:53:50||3283||3283||3283||3283|0
1655981710000|2022-06-23 10:55:10|3336||3333||3338||3333||0
1655981720000|2022-06-23 10:55:20|3338||3333||3338||3333||0
1655981740000|2022-06-23 10:55:40|||||||||1
1655981750000|2022-06-23 10:55:50|3332||3332||3332||3332||0
1655981810000|2022-06-23 10:56:50|3330||3332||3332||3330||0
1655981830000|2022-06-23 10:57:10||3284||3284||3284||3284|0
1655981860000|2022-06-23 10:57:40||3285||3285||3285||3285|0
1655981920000|2022-06-23 10:58:40||3300||3300||3300||3300|0
1655982000000|2022-06-23 11:00:00|3320||3320||3320||3317||264
1655982010000|2022-06-23 11:00:10|||||||||5
1655982040000|2022-06-23 11:00:40|3319||3319||3319||3319||0
1655982120000|2022-06-23 11:02:00|3320|3305|3320|3305|3320|3305|3320|3305|0
1655982350000|2022-06-23 11:05:50|||||||||8
1655982360000|2022-06-23 11:06:00|||||||||20
1655982490000|2022-06-23 11:08:10||3310||3310||3310||3310|0
1655982700000|2022-06-23 11:11:40|||||||||1
1655982830000|2022-06-23 11:13:50|3339|3315|3357|3315|3360|3315|3339|3315|0
1655982850000|2022-06-23 11:14:10|3360|3320|3360|3320|3360|3320|3357|3320|165
1655982860000|2022-06-23 11:14:20|3359||3359||3359||3359||0
1655982890000|2022-06-23 11:14:50||3315||3330||3330||3315|15
1655982910000|2022-06-23 11:15:10|||||||||100
1655982920000|2022-06-23 11:15:20|3340|3335|3359|3310|3359|3335|3340|3310|1109
1655983140000|2022-06-23 11:19:00|3357||3357||3357||3357||0
1655983160000|2022-06-23 11:19:20|3356||3356||3356||3356||0
1655983190000|2022-06-23 11:19:50|3354||3351||3356||3351||0
1655983250000|2022-06-23 11:20:50|||||||||2
1655983280000|2022-06-23 11:21:20|3350||3350||3350||3350||0
1655983430000|2022-06-23 11:23:50||3330||3330||3330||3330|0
1655983490000|2022-06-23 11:24:50|3338||3350||3350||3338||1231
1655983520000|2022-06-23 11:25:20|||||||||225
1655983530000|2022-06-23 11:25:30|3329|3324|3350|3310|3350|3324|3329|3310|1602
1655983580000|2022-06-23 11:26:20|3329||3329||3329||3329||0
1655983600000|2022-06-23 11:26:40|3350||3348||3350||3348||0
1655983620000|2022-06-23 11:27:00|3350||3350||3350||3350||0
1655983740000|2022-06-23 11:29:00|3357||3357||3357||3357||0
1655983770000|2022-06-23 11:29:30|3360||3351||3360||3351||0
1655983800000|2022-06-23 11:30:00|3350||3350||3350||3350||0
1655983930000|2022-06-23 11:32:10||3326||3326||3326||3326|0
1655983970000|2022-06-23 11:32:50|3331|3310|3325|3310|3350|3310|3325|3310|100
1655984040000|2022-06-23 11:34:00|||||||||10
1655984100000|2022-06-23 11:35:00|3324|3321|3324|3321|3324|3321|3324|3321|0
1655984190000|2022-06-23 11:36:30|3325||3325||3325||3325||1469
1655984200000|2022-06-23 11:36:40|3348||3360||3360||3348||535
1655984290000|2022-06-23 11:38:10|3332||3332||3332||3332||0
1655984590000|2022-06-23 11:43:10|3339|3332|3360|3333|3360|3333|3339|3332|201
1655984600000|2022-06-23 11:43:20|3358|3332|3331|3321|3358|3332|3331|3321|619
1655984650000|2022-06-23 11:44:10||3325||3325||3325||3325|0
1655984710000|2022-06-23 11:45:10|||||||||14
1655984730000|2022-06-23 11:45:30||3326||3326||3326||3326|100
1655984780000|2022-06-23 11:46:20|||||||||74
1655985010000|2022-06-23 11:50:10||3321||3321||3321||3321|50
1655985060000|2022-06-23 11:51:00|||||||||1
1655985070000|2022-06-23 11:51:10||3326||3326||3326||3326|0
1655985100000|2022-06-23 11:51:40|||||||||20
1655985450000|2022-06-23 11:57:30|||||||||5
1655985550000|2022-06-23 11:59:10|||||||||4
1655985600000|2022-06-23 12:00:00|||||||||7471
1655985640000|2022-06-23 12:00:40|3328|3321|3326|3321|3328|3321|3326|3321|199
1655985650000|2022-06-23 12:00:50|3327||3327||3327||3327||1
1655985680000|2022-06-23 12:01:20|3325|3317|3324|3317|3325|3317|3324|3317|210
1655985690000|2022-06-23 12:01:30|||||||||2
1655985710000|2022-06-23 12:01:50|||||||||2
1655985750000|2022-06-23 12:02:30|||||||||1
1655985850000|2022-06-23 12:04:10|||||||||400
1655985860000|2022-06-23 12:04:20|3322|3319|3323|3319|3324|3319|3322|3319|240
1655985880000|2022-06-23 12:04:40|3324||3324||3324||3324||1
1655985890000|2022-06-23 12:04:50|3323|3315|3319|3315|3323|3315|3319|3315|240
1655985920000|2022-06-23 12:05:20|3318||3318||3318||3318||0
1655985950000|2022-06-23 12:05:50|3317||3317||3317||3317||0
1655985960000|2022-06-23 12:06:00||3305||3308||3308||3305|123
1655985970000|2022-06-23 12:06:10|3318||3318||3318||3318||0
1655986040000|2022-06-23 12:07:20|3317||3317||3317||3317||200
1655986060000|2022-06-23 12:07:40|3318||3318||3318||3318||0
1655986120000|2022-06-23 12:08:40|3317||3317||3317||3317||0
1655986140000|2022-06-23 12:09:00|3318||3318||3318||3318||0
1655986160000|2022-06-23 12:09:20|||||||||1
1655986210000|2022-06-23 12:10:10|3317||3317||3317||3317||0
1655986230000|2022-06-23 12:10:30|3318||3318||3318||3318||0
1655986300000|2022-06-23 12:11:40|3317||3317||3317||3317||0
1655986320000|2022-06-23 12:12:00|3318||3318||3318||3318||0
1655986390000|2022-06-23 12:13:10|3317||3317||3317||3317||0
1655986400000|2022-06-23 12:13:20|3318||3318||3318||3318||0
1655986430000|2022-06-23 12:13:50|||||||||20
1655986450000|2022-06-23 12:14:10|||||||||1001
1655986460000|2022-06-23 12:14:20|||||||||28
1655986470000|2022-06-23 12:14:30|3317||3317||3317||3317||0
1655986480000|2022-06-23 12:14:40|3310||3310||3310||3310||0
1655986490000|2022-06-23 12:14:50|3318||3318||3318||3318||300
1655986550000|2022-06-23 12:15:50|3317||3317||3317||3317||0
1655986570000|2022-06-23 12:16:10|3318||3318||3318||3318||0
1655986600000|2022-06-23 12:16:40|||||||||3
1655986620000|2022-06-23 12:17:00|||||||||1
1655986630000|2022-06-23 12:17:10|||||||||1
1655986640000|2022-06-23 12:17:20|3317||3317||3317||3317||0
1655986650000|2022-06-23 12:17:30||3310||3310||3310||3310|0
1655986660000|2022-06-23 12:17:40|3318||3318||3318||3318||0
1655986690000|2022-06-23 12:18:10||3308||3308||3308||3308|100
1655986720000|2022-06-23 12:18:40|3317||3317||3317||3317||1
1655986740000|2022-06-23 12:19:00|3318||3318||3318||3318||0
1655986780000|2022-06-23 12:19:40|||||||||1
1655986810000|2022-06-23 12:20:10|3317||3317||3317||3317||0
1655986830000|2022-06-23 12:20:30|3318||3318||3318||3318||1
1655986900000|2022-06-23 12:21:40|3317||3317||3317||3317||0
1655986920000|2022-06-23 12:22:00|3318||3318||3318||3318||100
1655986960000|2022-06-23 12:22:40|3322|3310|3321|3319|3322|3319|3321|3310|200
1655986980000|2022-06-23 12:23:00|3320||3320||3320||3320||0
1655987010000|2022-06-23 12:23:30||3316||3316||3316||3316|1112
1655987030000|2022-06-23 12:23:50|3319||3319||3319||3319||0
1655987050000|2022-06-23 12:24:10|3318|3308|3318|3308|3318|3308|3318|3308|100
1655987070000|2022-06-23 12:24:30|3317||3317||3317||3317||0
1655987090000|2022-06-23 12:24:50|3318||3318||3318||3318||0
1655987150000|2022-06-23 12:25:50|||||||||50
1655987160000|2022-06-23 12:26:00|3317||3317||3317||3317||0
1655987170000|2022-06-23 12:26:10|3318||3318||3318||3318||0
1655987220000|2022-06-23 12:27:00|||||||||99
1655987240000|2022-06-23 12:27:20|3317||3317||3317||3317||0
1655987260000|2022-06-23 12:27:40|3318||3318||3318||3318||0
1655987270000|2022-06-23 12:27:50|3319|3305|3319|3305|3319|3305|3319|3305|0
1655987310000|2022-06-23 12:28:30|||||||||1
1655987330000|2022-06-23 12:28:50|3318||3318||3318||3318||0
1655987350000|2022-06-23 12:29:10|3319||3319||3319||3319||0
1655987360000|2022-06-23 12:29:20|3318||3318||3318||3318||5000
1655987370000|2022-06-23 12:29:30|||||||||4
1655987400000|2022-06-23 12:30:00||3311||3305||3311||3305|1033
1655987410000|2022-06-23 12:30:10|3319|3310|3328|3319|3350|3319|3319|3310|873
1655987420000|2022-06-23 12:30:20|3325|3320|3328|3319|3328|3323|3322|3319|3501
1655987430000|2022-06-23 12:30:30|3326|3318|3328|3318|3328|3318|3322|3318|2650
1655987440000|2022-06-23 12:30:40|3326|3305|3328|3305|3328|3305|3325|3305|110
1655987450000|2022-06-23 12:30:50|3322||3322||3322||3322||2000
1655987460000|2022-06-23 12:31:00|3318|3304|3322|3304|3322|3304|3318|3304|200
1655987470000|2022-06-23 12:31:10|||||||||2
1655987480000|2022-06-23 12:31:20|||||||||1
1655987500000|2022-06-23 12:31:40|||||||||202
1655987510000|2022-06-23 12:31:50|3321||3321||3321||3321||0
1655987520000|2022-06-23 12:32:00|3320||3319||3320||3319||101
1655987530000|2022-06-23 12:32:10||3311||3311||3311||3311|110
1655987550000|2022-06-23 12:32:30|||||||||11
1655987560000|2022-06-23 12:32:40|3317|3304|3315|3304|3317|3304|3315|3304|767
1655987600000|2022-06-23 12:33:20|3310|3308|3309|3304|3310|3308|3309|3304|129
1655987610000|2022-06-23 12:33:30|3308||3309||3309||3308||0
1655987620000|2022-06-23 12:33:40|||||||||25
1655987630000|2022-06-23 12:33:50|3307|3300|3304|3290|3307|3300|3304|3290|650
1655987640000|2022-06-23 12:34:00||3291||3291||3291||3291|10
1655987660000|2022-06-23 12:34:20|||||||||28
1655987670000|2022-06-23 12:34:30|3303||3301||3303||3301||0
1655987700000|2022-06-23 12:35:00|||||||||90
1655987710000|2022-06-23 12:35:10|3302|3299|3301|3299|3302|3299|3301|3299|400
1655987720000|2022-06-23 12:35:20|3300|3300|3302|3300|3302|3300|3300|3300|100
1655987760000|2022-06-23 12:36:00|3304|3302|3303|3302|3322|3302|3303|3300|100
1655987780000|2022-06-23 12:36:20|3304|3303|3322|3303|3322|3303|3304|3303|200
1655987800000|2022-06-23 12:36:40|3321|3304|3321|3304|3321|3304|3321|3303|461
1655987810000|2022-06-23 12:36:50|3305|3303|3305|3303|3305|3303|3305|3303|0
1655987820000|2022-06-23 12:37:00|3306|3304|3320|3305|3320|3305|3306|3303|376
1655987830000|2022-06-23 12:37:10||3303||3303||3303||3303|0
1655987840000|2022-06-23 12:37:20|3305||3305||3305||3304||1270
1655987850000|2022-06-23 12:37:30|3304|3304|3328|3303|3330|3305|3304|3303|687
1655987860000|2022-06-23 12:37:40|3320|3304|3316|3304|3320|3304|3316|3304|0
1655987870000|2022-06-23 12:37:50|3315||3306||3315||3306||100
1655987880000|2022-06-23 12:38:00|3307|3306|3310|3307|3310|3307|3307|3306|200
1655987890000|2022-06-23 12:38:10|3328|3308|3328|3306|3328|3309|3319|3306|910
1655987900000|2022-06-23 12:38:20|3327|3305|3309|3305|3327|3305|3309|3305|100
1655987970000|2022-06-23 12:39:30|3308|3304|3305|3304|3308|3304|3305|3304|150
1655987980000|2022-06-23 12:39:40|3306||3306||3306||3306||3100
1655988000000|2022-06-23 12:40:00|3305|3303|3305|3303|3305|3303|3305|3303|214
1655988010000|2022-06-23 12:40:10|3306|3304|3306|3304|3306|3304|3306|3304|200
1655988020000|2022-06-23 12:40:20|3305|3303|3305|3301|3305|3303|3305|3290|4515
1655988040000|2022-06-23 12:40:40|3304||3304||3304||3304||0
1655988060000|2022-06-23 12:41:00|3305||3305||3305||3305||186
1655988070000|2022-06-23 12:41:10|3304|3300|3311|3303|3311|3303|3301|3300|1439
1655988110000|2022-06-23 12:41:50|||||||||20
1655988130000|2022-06-23 12:42:10|3323|3310|3313|3311|3325|3311|3310|3303|603
1655988150000|2022-06-23 12:42:30|||||||||6
1655988170000|2022-06-23 12:42:50|||||||||300
1655988230000|2022-06-23 12:43:50|||||||||300
1655988240000|2022-06-23 12:44:00|3312|3308|3307|3305|3312|3308|3307|3305|1541
1655988270000|2022-06-23 12:44:30|||||||||300
1655988280000|2022-06-23 12:44:40||3303||3303||3303||3303|0
1655988290000|2022-06-23 12:44:50||3304||3304||3304||3304|0
1655988310000|2022-06-23 12:45:10|3305|3303|3304|3301|3307|3303|3304|3287|335
1655988330000|2022-06-23 12:45:30|3303|3300|3304|3300|3304|3300|3303|3300|110
1655988340000|2022-06-23 12:45:40|3302|3287|3301|3288|3302|3288|3301|3287|210
1655988350000|2022-06-23 12:45:50||3299||3299||3299||3299|302
1655988360000|2022-06-23 12:46:00||3288||3299||3299||3288|34
1655988380000|2022-06-23 12:46:20|3300|3288|3300|3299|3300|3299|3300|3288|68
1655988430000|2022-06-23 12:47:10||3289||3289||3289||3289|12
1655988450000|2022-06-23 12:47:30|||||||||101
1655988550000|2022-06-23 12:49:10|||||||||50
1655988580000|2022-06-23 12:49:40|||||||||50
1655988610000|2022-06-23 12:50:10|||||||||85
1655988640000|2022-06-23 12:50:40|3297|3287|3294|3287|3297|3287|3287|3280|2147
1655988660000|2022-06-23 12:51:00|3300|3290|3300|3293|3300|3293|3300|3290|216
1655988700000|2022-06-23 12:51:40|||||||||10
1655988710000|2022-06-23 12:51:50||3296||3296||3296||3296|5
1655988790000|2022-06-23 12:53:10|||||||||105
1655988820000|2022-06-23 12:53:40|3314|3297|3304|3301|3314|3301|3304|3297|641
1655988960000|2022-06-23 12:56:00|3303|3300|3302|3299|3303|3300|3302|3299|100
1655988990000|2022-06-23 12:56:30|||||||||120
1655989000000|2022-06-23 12:56:40|3304||3304||3304||3304||100
1655989010000|2022-06-23 12:56:50|3305|3300|3313|3304|3315|3304|3305|3300|475
1655989050000|2022-06-23 12:57:30|||||||||100
1655989110000|2022-06-23 12:58:30|||||||||100
1655989160000|2022-06-23 12:59:20|||||||||2
1655989230000|2022-06-23 13:00:30|||||||||100
1655989300000|2022-06-23 13:01:40|3306||3313||3313||3306||0
1655989310000|2022-06-23 13:01:50|||||||||50
1655989350000|2022-06-23 13:02:30|3311|3303|3307|3303|3311|3303|3307|3303|100
1655989360000|2022-06-23 13:02:40|3306|3301|3304|3301|3306|3301|3304|3301|100
1655989370000|2022-06-23 13:02:50|3303|3300|3302|3297|3303|3300|3302|3296|411
1655989410000|2022-06-23 13:03:30|3304|3298|3304|3302|3304|3302|3304|3298|663
1655989440000|2022-06-23 13:04:00|3303|3299|3303|3299|3303|3299|3303|3299|169
1655989470000|2022-06-23 13:04:30|||||||||25
1655989490000|2022-06-23 13:04:50|3304||3304||3304||3304||318
1655989500000|2022-06-23 13:05:00|||||||||100
1655989520000|2022-06-23 13:05:20|||||||||5
1655989540000|2022-06-23 13:05:40|3314|3300|3314|3302|3314|3302|3314|3300|461
1655989590000|2022-06-23 13:06:30|3307||3307||3307||3307||0
1655989650000|2022-06-23 13:07:30|||||||||160
1655989660000|2022-06-23 13:07:40|||||||||160
1655989680000|2022-06-23 13:08:00|||||||||12
1655989690000|2022-06-23 13:08:10|||||||||343
1655989760000|2022-06-23 13:09:20|3324|3303|3311|3305|3325|3305|3311|3303|277
1655989770000|2022-06-23 13:09:30|||||||||20
1655989780000|2022-06-23 13:09:40|||||||||4
1655989800000|2022-06-23 13:10:00|3306||3306||3306||3306||153
1655989810000|2022-06-23 13:10:10|3311||3311||3311||3311||100
1655989820000|2022-06-23 13:10:20|3325||3325||3325||3325||964
1655989830000|2022-06-23 13:10:30|3328||3328||3328||3328||0
1655989870000|2022-06-23 13:11:10|||||||||6
1655989880000|2022-06-23 13:11:20|3326||3325||3326||3325||0
1655989900000|2022-06-23 13:11:40|||||||||2
1655989950000|2022-06-23 13:12:30|3324||3324||3324||3324||0
1655989960000|2022-06-23 13:12:40|3318||3318||3318||3317||2
1655989980000|2022-06-23 13:13:00|||||||||210
1655989990000|2022-06-23 13:13:10|||||||||7
1655990060000|2022-06-23 13:14:20|||||||||50
1655990170000|2022-06-23 13:16:10|3315||3318||3318||3315||3
1655990260000|2022-06-23 13:17:40|3330|3330|3349|3323|3349|3330|3330|3310|5824
1655990270000|2022-06-23 13:17:50|3329|3320|3349|3328|3349|3329|3326|3320|1454
1655990280000|2022-06-23 13:18:00|3343|3325|3332|3325|3343|3325|3332|3325|255
1655990290000|2022-06-23 13:18:10|3330|3303|3329|3306|3330|3306|3329|3303|205
1655990310000|2022-06-23 13:18:30|3328||3328||3328||3328||0
1655990320000|2022-06-23 13:18:40|3325||3325||3325||3325||0
1655990360000|2022-06-23 13:19:20|3324||3324||3324||3324||0
1655990380000|2022-06-23 13:19:40|3323||3323||3323||3323||0
1655990470000|2022-06-23 13:21:10|||||||||30
1655990490000|2022-06-23 13:21:30|||||||||5
1655990500000|2022-06-23 13:21:40|||||||||8
1655990520000|2022-06-23 13:22:00|||||||||65
1655990590000|2022-06-23 13:23:10|3318||3318||3318||3318||0
1655990610000|2022-06-23 13:23:30|||||||||5
1655990660000|2022-06-23 13:24:20|3324|3309|3324|3318|3324|3318|3324|3309|202
1655990690000|2022-06-23 13:24:50|3325|3319|3325|3319|3325|3319|3325|3319|100
1655990720000|2022-06-23 13:25:20|||||||||100
1655990740000|2022-06-23 13:25:40|3333|3320|3333|3319|3333|3320|3333|3319|150
1655990750000|2022-06-23 13:25:50|3337|3324|3337|3324|3337|3324|3337|3324|40
1655990760000|2022-06-23 13:26:00|3342|3327|3344|3327|3344|3327|3342|3327|0
1655990770000|2022-06-23 13:26:10|3335|3331|3335|3317|3335|3331|3335|3317|1610
1655990800000|2022-06-23 13:26:40||3312||3312||3312||3312|10
1655990810000|2022-06-23 13:26:50||3304||3304||3304||3304|60
1655990820000|2022-06-23 13:27:00|3334|3305|3334|3305|3334|3305|3334|3305|0
1655990830000|2022-06-23 13:27:10|||||||||17
1655990880000|2022-06-23 13:28:00|3330|3308|3330|3308|3330|3308|3330|3308|100
1655990890000|2022-06-23 13:28:10|3329||3329||3329||3329||0
1655990970000|2022-06-23 13:29:30|3330|3315|3330|3315|3330|3315|3330|3315|0
1655990990000|2022-06-23 13:29:50|3323|3312|3312|3295|3323|3312|3312|3295|1580
1655991000000|2022-06-23 13:30:00|3293|3293|3292|3288|3300|3295|3291|3288|129226
1655991010000|2022-06-23 13:30:10|3291|3289|3292|3288|3293|3290|3290|3287|1475
1655991020000|2022-06-23 13:30:20|3293|3289|3294|3291|3296|3294|3293|3289|5748
1655991030000|2022-06-23 13:30:30|3293|3290|3298|3296|3298|3296|3291|3290|5025
1655991040000|2022-06-23 13:30:40|3299|3297|3299|3296|3300|3299|3297|3296|1350
1655991050000|2022-06-23 13:30:50|3300|3297|3306|3303|3308|3305|3300|3297|4064
1655991060000|2022-06-23 13:31:00|3307|3304|3314|3311|3314|3312|3306|3304|26196
1655991070000|2022-06-23 13:31:10|3313|3312|3319|3316|3320|3317|3313|3312|2245
1655991080000|2022-06-23 13:31:20|3318|3317|3313|3310|3318|3317|3311|3308|13086
1655991090000|2022-06-23 13:31:30|3312|3311|3315|3314|3317|3315|3312|3310|7748
1655991100000|2022-06-23 13:31:40|3314|3313|3309|3307|3314|3313|3306|3305|13466
1655991110000|2022-06-23 13:31:50|3308|3308|3306|3304|3310|3309|3305|3303|9626
1655991120000|2022-06-23 13:32:00|3305|3303|3314|3312|3314|3312|3304|3303|8627
1655991130000|2022-06-23 13:32:10|3313|3311|3310|3308|3313|3312|3309|3307|12398
1655991140000|2022-06-23 13:32:20|3309|3307|3310|3308|3310|3309|3307|3306|6775
1655991150000|2022-06-23 13:32:30|3309|3309|3315|3313|3316|3314|3307|3306|2952
1655991160000|2022-06-23 13:32:40|3314|3312|3318|3316|3319|3317|3313|3312|5536
1655991170000|2022-06-23 13:32:50|3317|3317|3319|3317|3320|3319|3317|3316|1241
1655991180000|2022-06-23 13:33:00|3318|3318|3321|3319|3321|3320|3318|3318|5565
1655991190000|2022-06-23 13:33:10|3322|3320|3325|3324|3326|3325|3322|3320|33555
1655991200000|2022-06-23 13:33:20|3326|3323|3330|3328|3330|3328|3325|3323|23067
1655991210000|2022-06-23 13:33:30|3329|3327|3332|3330|3334|3332|3327|3325|5003
1655991220000|2022-06-23 13:33:40|3331|3329|3329|3328|3332|3331|3329|3328|8487
1655991230000|2022-06-23 13:33:50|3328|3327|3324|3323|3328|3327|3324|3322|4418
1655991240000|2022-06-23 13:34:00|3325|3324|3321|3320|3325|3324|3320|3318|7201
1655991250000|2022-06-23 13:34:10|3322|3321|3326|3324|3326|3324|3322|3321|2588
1655991260000|2022-06-23 13:34:20|3325|3323|3323|3321|3325|3323|3322|3321|4632
1655991270000|2022-06-23 13:34:30|3322|3320|3322|3321|3324|3323|3320|3319|10171
1655991280000|2022-06-23 13:34:40|3321|3320|3318|3317|3321|3320|3318|3317|7419
1655991290000|2022-06-23 13:34:50|3317|3316|3322|3320|3322|3321|3317|3316|5809
1655991300000|2022-06-23 13:35:00|3323|3321|3323|3321|3325|3323|3319|3318|4084
1655991310000|2022-06-23 13:35:10|3324|3320|3317|3315|3326|3324|3317|3315|9378
1655991320000|2022-06-23 13:35:20|3318|3316|3319|3318|3319|3318|3318|3315|7610
1655991330000|2022-06-23 13:35:30|3317|3316|3317|3316|3319|3317|3316|3315|13825
1655991340000|2022-06-23 13:35:40|3316|3315|3314|3312|3316|3315|3312|3311|12449
1655991350000|2022-06-23 13:35:50|3313|3313|3314|3312|3314|3313|3313|3312|690
1655991360000|2022-06-23 13:36:00|3313|3313|3318|3317|3319|3317|3313|3312|9872
1655991370000|2022-06-23 13:36:10|3319|3318|3325|3324|3326|3324|3319|3318|8490
1655991380000|2022-06-23 13:36:20|3324|3323|3323|3321|3325|3323|3322|3321|3277
1655991390000|2022-06-23 13:36:30|3324|3322|3328|3326|3328|3326|3324|3322|975
1655991400000|2022-06-23 13:36:40|3327|3327|3328|3326|3329|3328|3326|3325|7048
1655991410000|2022-06-23 13:36:50|3327|3327|3326|3325|3328|3327|3325|3324|9302
1655991420000|2022-06-23 13:37:00|3324|3323|3326|3324|3326|3325|3324|3323|400
1655991430000|2022-06-23 13:37:10|3327|3325|3331|3329|3331|3330|3327|3325|1000
1655991440000|2022-06-23 13:37:20|3330|3328|3330|3329|3331|3329|3329|3327|6420
1655991450000|2022-06-23 13:37:30|3329|3328|3323|3322|3330|3329|3322|3321|7760
1655991460000|2022-06-23 13:37:40|3322|3321|3315|3314|3322|3321|3315|3313|4823
1655991470000|2022-06-23 13:37:50|3314|3313|3311|3309|3316|3315|3310|3309|14286
1655991480000|2022-06-23 13:38:00|3310|3310|3311|3310|3314|3313|3310|3309|17006
1655991490000|2022-06-23 13:38:10|3310|3309|3315|3314|3317|3315|3310|3309|8793
1655991500000|2022-06-23 13:38:20|3316|3315|3316|3314|3317|3316|3315|3314|3900
1655991510000|2022-06-23 13:38:30|3315|3315|3320|3318|3321|3319|3315|3315|1600
1655991520000|2022-06-23 13:38:40|3319|3317|3318|3316|3319|3317|3317|3315|2314
1655991530000|2022-06-23 13:38:50|3317|3315|3314|3312|3317|3315|3314|3312|2938
1655991540000|2022-06-23 13:39:00|3313|3313|3316|3315|3316|3315|3313|3312|1710
1655991550000|2022-06-23 13:39:10|3315|3314|3321|3319|3321|3320|3314|3313|5080
1655991560000|2022-06-23 13:39:20|3320|3318|3321|3319|3323|3321|3319|3318|4635
1655991570000|2022-06-23 13:39:30|3320|3320|3322|3321|3324|3323|3320|3319|2180
1655991580000|2022-06-23 13:39:40|3323|3322|3321|3320|3324|3323|3320|3319|8715
1655991590000|2022-06-23 13:39:50|3320|3319|3317|3315|3321|3320|3317|3315|4308
1655991600000|2022-06-23 13:40:00|3318|3316|3317|3316|3319|3318|3316|3315|12423
1655991610000|2022-06-23 13:40:10|3316|3315|3316|3315|3317|3316|3316|3315|3954
1655991620000|2022-06-23 13:40:20|3315|3314|3317|3316|3317|3316|3314|3313|6726
1655991630000|2022-06-23 13:40:30|3318|3317|3323|3322|3323|3322|3318|3317|11073
1655991650000|2022-06-23 13:40:50|3327|3326|3324|3322|3327|3326|3323|3322|5734
1655991710000|2022-06-23 13:41:50|3315|3314|3315|3314|3315|3314|3314|3313|500
1655991720000|2022-06-23 13:42:00|3316|3315|3318|3317|3318|3317|3315|3314|3132
1655991730000|2022-06-23 13:42:10|3319|3318|3317|3316|3319|3318|3315|3314|3014
1655991740000|2022-06-23 13:42:20|3318|3317|3319|3318|3321|3320|3317|3316|10610
1655991750000|2022-06-23 13:42:30|3320|3319|3316|3315|3322|3321|3316|3315|10000
1655991760000|2022-06-23 13:42:40|3317|3316|3319|3318|3320|3319|3317|3316|4990
1655991770000|2022-06-23 13:42:50|3320|3319|3323|3321|3325|3323|3319|3318|3808
1655991780000|2022-06-23 13:43:00|3324|3322|3325|3324|3326|3324|3321|3320|5837
1655991790000|2022-06-23 13:43:10|3326|3325|3329|3328|3331|3330|3325|3324|15882
1655991800000|2022-06-23 13:43:20|3328|3327|3331|3329|3331|3330|3323|3322|27096
1655991810000|2022-06-23 13:43:30|3332|3330|3332|3331|3333|3332|3330|3329|22020
1655991820000|2022-06-23 13:43:40|3333|3330|3334|3332|3334|3333|3331|3330|5082
1655991830000|2022-06-23 13:43:50|3333|3333|3332|3331|3334|3333|3332|3330|1061
1655991840000|2022-06-23 13:44:00|3333|3332|3335|3333|3335|3334|3333|3332|819
1655991850000|2022-06-23 13:44:10|3334|3332|3331|3329|3334|3332|3328|3327|10575
1655991860000|2022-06-23 13:44:20|3330||3330||3330||3330||100
1655991870000|2022-06-23 13:44:30|3329|3328|3329|3328|3329|3329|3329|3328|3395
1655991880000|2022-06-23 13:44:40|3328|3327|3328|3327|3328|3327|3327|3326|2689
1655991890000|2022-06-23 13:44:50|3327|3326|3326|3325|3327|3326|3326|3325|3172
1655991900000|2022-06-23 13:45:00|3327|3326|3329|3328|3330|3329|3327|3326|4314
1655992050000|2022-06-23 13:47:30|3321|3320|3320|3319|3322|3321|3319|3318|1600
1655992060000|2022-06-23 13:47:40|3319|3318|3318|3317|3319|3318|3318|3316|360
1655992070000|2022-06-23 13:47:50|3319|3318|3320|3318|3320|3319|3318|3318|1500
1655992200000|2022-06-23 13:50:00|3315|3314|3312|3311|3316|3315|3311|3310|9058
1655992210000|2022-06-23 13:50:10|3313|3312|3314|3312|3315|3314|3312|3311|2876
1655992220000|2022-06-23 13:50:20|3313|3313|3314|3313|3316|3314|3313|3312|1682
1655992230000|2022-06-23 13:50:30|3315|3314|3317|3316|3317|3316|3314|3313|1300
1655992240000|2022-06-23 13:50:40|3318|3317|3316|3315|3318|3317|3316|3315|1700
1655992250000|2022-06-23 13:50:50|3317|3316|3316|3315|3317|3316|3315|3314|13367
1655992260000|2022-06-23 13:51:00|3317|3316|3317|3316|3317|3316|3316|3315|6546
1655992280000|2022-06-23 13:51:20|||||||||1100
1655992290000|2022-06-23 13:51:30|||||||||100
1655992350000|2022-06-23 13:52:30|3306|3305|3302|3301|3307|3306|3302|3300|8452
1655992360000|2022-06-23 13:52:40|3301|3300|3301|3300|3301|3300|3301|3300|400
1655992370000|2022-06-23 13:52:50|3303|3302|3302|3301|3303|3302|3301|3300|1900
1655992500000|2022-06-23 13:55:00|3291|3290|3293|3292|3293|3292|3291|3290|200
1655992510000|2022-06-23 13:55:10|3294|3293|3290|3289|3294|3293|3289|3288|8814
1655992520000|2022-06-23 13:55:20|3289|3288|3292|3291|3293|3292|3287|3286|12638
1655992590000|2022-06-23 13:56:30|3282|3281|3291|3290|3291|3290|3282|3281|7365
1655992600000|2022-06-23 13:56:40|3292|3291|3294|3293|3296|3295|3292|3291|1942
1655992610000|2022-06-23 13:56:50|3293|3292|3293|3292|3293|3292|3293|3292|1450
1655992620000|2022-06-23 13:57:00|3292|3291|3292|3291|3294|3292|3292|3291|695
1655992630000|2022-06-23 13:57:10|3293|3292|3293|3292|3295|3294|3293|3291|1864
1655992640000|2022-06-23 13:57:20|3292|3291|3290|3289|3293|3292|3289|3288|1039
1655992650000|2022-06-23 13:57:30|3289|3288|3288|3287|3290|3288|3288|3287|1260
1655992660000|2022-06-23 13:57:40|3289|3288|3292|3291|3294|3292|3289|3288|3375
1655992670000|2022-06-23 13:57:50|3293|3292|3291|3290|3293|3292|3291|3290|900
1655992680000|2022-06-23 13:58:00|3290|3289|3288|3287|3290|3289|3288|3287|1960
1655992690000|2022-06-23 13:58:10|3289|3288|3287|3286|3289|3288|3286|3285|5230
1655992700000|2022-06-23 13:58:20|3288|3287|3291|3290|3291|3290|3288|3286|2068
1655992710000|2022-06-23 13:58:30|3292|3291|3293|3292|3293|3292|3291|3290|3074
1655992780000|2022-06-23 13:59:40|3309|3308|3304|3303|3309|3308|3304|3303|3385
1655992790000|2022-06-23 13:59:50|3305|3304|3303|3301|3306|3304|3303|3301|1510
1655992800000|2022-06-23 14:00:00|3303|3302|3303|3301|3303|3302|3303|3301|410
1655992810000|2022-06-23 14:00:10|3302|3300|3302|3301|3302|3301|3301|3300|100
1655992930000|2022-06-23 14:02:10|3303|3300|3303|3302|3303|3302|3301|3300|300
1655992940000|2022-06-23 14:02:20|3302|3301|3303|3301|3303|3302|3300|3299|4531
1655992950000|2022-06-23 14:02:30|3304|3302|3300|3299|3304|3303|3300|3299|3170
1655992960000|2022-06-23 14:02:40|3301|3300|3301|3299|3303|3302|3301|3299|800
1655992970000|2022-06-23 14:02:50|3302|3300|3304|3303|3304|3303|3302|3300|1700
1655992980000|2022-06-23 14:03:00|3303|3302|3306|3304|3306|3304|3303|3302|2952
1655992990000|2022-06-23 14:03:10|3305|3305|3305|3304|3305|3305|3304|3303|300
1655993000000|2022-06-23 14:03:20|3304|3303|3305|3304|3305|3304|3304|3302|3015
1655993010000|2022-06-23 14:03:30|3306|3305|3305|3304|3307|3305|3304|3303|1986
1655993020000|2022-06-23 14:03:40|3306|3305|3305|3304|3307|3306|3305|3304|700
1655993030000|2022-06-23 14:03:50|3306|3303|3305|3303|3306|3303|3304|3303|897
1655993040000|2022-06-23 14:04:00|3304|3302|3299|3298|3305|3302|3299|3298|5967
1655993050000|2022-06-23 14:04:10|3298|3297|3301|3300|3301|3300|3297|3296|3432
1655993060000|2022-06-23 14:04:20|3300|3299|3300|3299|3301|3300|3299|3297|8885
1655993070000|2022-06-23 14:04:30|3299|3298|3301|3300|3303|3301|3299|3298|1973
1655993080000|2022-06-23 14:04:40|3300|3299|3299|3297|3301|3299|3299|3297|200
1655993090000|2022-06-23 14:04:50|3300|3298|3300|3299|3302|3301|3299|3298|17503
1655993100000|2022-06-23 14:05:00|3299|3298|3299|3298|3300|3299|3298|3297|2383
1655993110000|2022-06-23 14:05:10|3298|3297|3299|3298|3300|3299|3297|3296|4350
1655993120000|2022-06-23 14:05:20|3300|3299|3301|3300|3303|3302|3300|3299|7020
1655993130000|2022-06-23 14:05:30|3300|3299|3302|3300|3303|3302|3300|3299|1507
1655993140000|2022-06-23 14:05:40|3301|3301|3304|3303|3305|3304|3301|3300|1203
1655993150000|2022-06-23 14:05:50|3303|3302|3301|3300|3303|3302|3300|3299|2461
1655993160000|2022-06-23 14:06:00|3302|3301|3303|3302|3304|3303|3302|3301|2378
1655993170000|2022-06-23 14:06:10|3302|3301|3300|3299|3302|3301|3300|3299|1705
1655993180000|2022-06-23 14:06:20|3301|3300|3303|3302|3303|3302|3301|3300|948
1655993190000|2022-06-23 14:06:30|3304|3303|3303|3302|3304|3303|3303|3302|600
1655993200000|2022-06-23 14:06:40|3302|3301|3303|3302|3306|3305|3301|3300|8860
1655993210000|2022-06-23 14:06:50|3304|3303|3303|3302|3305|3304|3303|3302|1956
1655993220000|2022-06-23 14:07:00|3304|3303|3304|3303|3305|3304|3302|3301|2017
1655993230000|2022-06-23 14:07:10|3303|3302|3303|3302|3304|3303|3302|3301|2000
1655993240000|2022-06-23 14:07:20|3302|3301|3300|3299|3302|3301|3298|3297|1002
1655993250000|2022-06-23 14:07:30|3299|3298|3298|3297|3299|3298|3297|3296|700
1655993260000|2022-06-23 14:07:40|3297|3296|3295|3294|3298|3297|3294|3292|4332
1655993270000|2022-06-23 14:07:50|3294|3293|3292|3291|3294|3293|3292|3291|1100
1655993280000|2022-06-23 14:08:00|3293|3292|3293|3292|3294|3293|3291|3290|4977
1655993290000|2022-06-23 14:08:10|3292|3291|3291|3290|3293|3291|3291|3290|3682
1655993300000|2022-06-23 14:08:20|3290|3289|3287|3286|3290|3289|3285|3284|960
1655993310000|2022-06-23 14:08:30|3288|3287|3286|3285|3289|3288|3286|3285|2305
1655993320000|2022-06-23 14:08:40|3285|3284|3281|3279|3285|3284|3280|3279|9414
1655993330000|2022-06-23 14:08:50|3280|3280|3276|3275|3280|3280|3276|3275|2913
1655993340000|2022-06-23 14:09:00|3277|3276|3277|3275|3281|3280|3276|3275|8090
1655993350000|2022-06-23 14:09:10|3276|3274|3277|3276|3278|3277|3274|3273|8912
1655993360000|2022-06-23 14:09:20|3276|3275|3278|3277|3278|3277|3276|3274|750
1655993370000|2022-06-23 14:09:30|3277|3276|3276|3274|3278|3277|3275|3274|2345
1655993380000|2022-06-23 14:09:40|3275|3273|3274|3273|3277|3276|3274|3273|2200
1655993390000|2022-06-23 14:09:50|3275|3274|3276|3275|3277|3276|3274|3273|1800
1655993400000|2022-06-23 14:10:00|3277|3276|3275|3274|3278|3277|3275|3274|3200
1655993410000|2022-06-23 14:10:10|3276|3275|3278|3276|3278|3277|3275|3274|5189
1655993420000|2022-06-23 14:10:20|3279|3277|3281|3279|3281|3280|3279|3276|800
1655993430000|2022-06-23 14:10:30|3280|3280|3279|3278|3280|3280|3276|3275|2200
1655993440000|2022-06-23 14:10:40|3280|3279|3283|3281|3283|3282|3279|3278|1900
1655993450000|2022-06-23 14:10:50|3284|3282|3287|3285|3289|3287|3284|3282|4226
1655993460000|2022-06-23 14:11:00|3288|3286|3290|3288|3291|3289|3287|3286|2400
1655993470000|2022-06-23 14:11:10|3289|3289|3291|3290|3291|3290|3289|3288|2500
1655993530000|2022-06-23 14:12:10|3283|3281|3277|3276|3283|3281|3277|3276|1300
1655993540000|2022-06-23 14:12:20|3276|3275|3276|3274|3277|3276|3275|3274|500
1655993550000|2022-06-23 14:12:30|3275|3275|3276|3275|3276|3275|3275|3274|500
1655993560000|2022-06-23 14:12:40|3275|3274|3276|3275|3276|3275|3275|3274|20358
1655993620000|2022-06-23 14:13:40|3282|3280|3282|3281|3282|3281|3281|3280|500
1655993630000|2022-06-23 14:13:50|3281|3280|3284|3283|3285|3283|3281|3280|1408
1655993640000|2022-06-23 14:14:00|3285|3284|3289|3288|3290|3289|3285|3284|6856
1655993650000|2022-06-23 14:14:10|3290|3287|3289|3288|3290|3289|3289|3287|1279
1655993660000|2022-06-23 14:14:20|3288|3287|3288|3287|3289|3288|3288|3287|1076
1655993670000|2022-06-23 14:14:30|3287|3286|3281|3280|3287|3286|3281|3280|2411
1655993680000|2022-06-23 14:14:40|3282|3281|3280|3279|3283|3282|3279|3278|9550
1655993690000|2022-06-23 14:14:50|3281|3278|3282|3281|3282|3281|3281|3278|501
1655993700000|2022-06-23 14:15:00|3283|3282|3282|3281|3284|3282|3279|3278|2140
1655993710000|2022-06-23 14:15:10|3283|3282|3280|3279|3285|3284|3280|3279|800
1655993720000|2022-06-23 14:15:20|3281|3280|3280|3279|3281|3280|3279|3278|600
1655993730000|2022-06-23 14:15:30|3279|3278|3280|3279|3281|3280|3279|3278|300
1655993740000|2022-06-23 14:15:40|3281|3278|3281|3279|3281|3280|3280|3278|625
1655993750000|2022-06-23 14:15:50|3280|3280|3279|3278|3281|3280|3279|3278|400
1655993760000|2022-06-23 14:16:00|3280|3279|3279|3278|3282|3281|3279|3278|1906
1655993770000|2022-06-23 14:16:10|3280|3277|3279|3278|3280|3278|3276|3275|2135
1655993780000|2022-06-23 14:16:20|3280|3279|3280|3279|3280|3279|3278|3277|1900
1655993790000|2022-06-23 14:16:30|3281|3280|3282|3281|3283|3282|3281|3279|3200
1655993800000|2022-06-23 14:16:40|3283|3282|3284|3283|3285|3284|3282|3281|700
1655993810000|2022-06-23 14:16:50|3285|3284|3283|3282|3285|3284|3283|3282|1000
1655993820000|2022-06-23 14:17:00|3284|3283|3283|3282|3284|3283|3282|3281|1200
1655993830000|2022-06-23 14:17:10|3282|3281|3279|3278|3283|3281|3279|3278|473
1655993840000|2022-06-23 14:17:20|3280|3279|3279|3278|3280|3279|3277|3276|1000
1655993850000|2022-06-23 14:17:30|3280|3279|3279|3277|3281|3280|3278|3277|900
1655993860000|2022-06-23 14:17:40|3278|3276|3276|3275|3278|3276|3275|3274|766
1655993870000|2022-06-23 14:17:50|3275|3274|3275|3274|3275|3275|3274|3273|1400
1655993880000|2022-06-23 14:18:00|3274|3273|3277|3276|3277|3276|3273|3272|1787
1655993890000|2022-06-23 14:18:10|3278|3275|3280|3279|3280|3279|3278|3275|500
1655993900000|2022-06-23 14:18:20|3279|3278|3278|3277|3279|3279|3277|3276|3953
1655993910000|2022-06-23 14:18:30|3277|3276|3277|3276|3280|3279|3277|3276|2475
1655993920000|2022-06-23 14:18:40|3278|3277|3278|3277|3279|3278|3277|3276|3451
1655993930000|2022-06-23 14:18:50|3277|3276|3276|3275|3277|3276|3276|3275|1900
1655993940000|2022-06-23 14:19:00|3277|3276|3274|3273|3279|3278|3274|3273|2365
1655993950000|2022-06-23 14:19:10|3273|3272|3272|3271|3274|3273|3272|3271|1900
1655993960000|2022-06-23 14:19:20|3273|3272|3272|3271|3274|3273|3272|3271|500
1655993970000|2022-06-23 14:19:30|||||||||1699
1655993980000|2022-06-23 14:19:40|3271|3270|3273|3271|3274|3273|3271|3270|1072
1655993990000|2022-06-23 14:19:50|3274|3272|3275|3274|3275|3274|3273|3272|1700
1655994000000|2022-06-23 14:20:00|3274|3273|3278|3277|3278|3277|3274|3273|1470
1655994010000|2022-06-23 14:20:10|3277|3276|3278|3277|3278|3277|3276|3275|843
1655994020000|2022-06-23 14:20:20|3279|3278|3277|3276|3279|3278|3277|3276|3300
1655994030000|2022-06-23 14:20:30|3278|3277|3278|3277|3278|3277|3277|3276|1201
1655994040000|2022-06-23 14:20:40|3279|3276|3279|3278|3279|3278|3278|3276|100
1655994050000|2022-06-23 14:20:50|3280|3279|3285|3284|3285|3284|3280|3279|1883
1655994060000|2022-06-23 14:21:00|3284|3283|3286|3285|3287|3286|3284|3283|1100
1655994070000|2022-06-23 14:21:10|3287|3286|3283|3282|3287|3286|3283|3282|2287
1655994080000|2022-06-23 14:21:20|3284|3283|3286|3285|3287|3286|3283|3282|1712
1655994090000|2022-06-23 14:21:30|3287|3286|3287|3286|3288|3287|3287|3286|6294
1655994100000|2022-06-23 14:21:40|3288|3287|3287|3286|3289|3288|3287|3286|2425
1655994110000|2022-06-23 14:21:50|3288|3287|3290|3289|3290|3289|3288|3287|3762
1655994120000|2022-06-23 14:22:00|3289|3288|3289|3288|3289|3288|3289|3288|1900
1655994130000|2022-06-23 14:22:10|3288|3287|3287|3286|3288|3287|3286|3285|2679
1655994140000|2022-06-23 14:22:20|3286|3285|3286|3285|3287|3286|3285|3284|400
1655994150000|2022-06-23 14:22:30|3285|3284|3286|3285|3287|3286|3285|3284|0
1655994160000|2022-06-23 14:22:40|3287|3286|3285|3284|3287|3286|3284|3283|4400
1655994170000|2022-06-23 14:22:50|||||||||670
1655994180000|2022-06-23 14:23:00|3284|3283|3286|3285|3287|3286|3283|3282|6450
1655994190000|2022-06-23 14:23:10|3285|3284|3285|3284|3286|3285|3285|3284|1100
1655994200000|2022-06-23 14:23:20|3286|3285|3286|3285|3286|3285|3285|3284|1246
1655994210000|2022-06-23 14:23:30|3287|3286|3288|3287|3288|3287|3286|3285|200
1655994220000|2022-06-23 14:23:40|||||||||1100
1655994230000|2022-06-23 14:23:50|3289|3288|3290|3289|3290|3289|3287|3286|11488
1655994240000|2022-06-23 14:24:00|3289|3288|3291|3290|3292|3291|3288|3287|2860
1655994250000|2022-06-23 14:24:10|3290|3289|3292|3291|3292|3291|3290|3289|900
1655994260000|2022-06-23 14:24:20|3291|3290|3289|3288|3291|3290|3289|3288|2400
1655994270000|2022-06-23 14:24:30|3290|3289|3288|3286|3290|3289|3287|3286|1900
1655994280000|2022-06-23 14:24:40|3289|3287|3290|3289|3290|3289|3288|3286|1100
1655994290000|2022-06-23 14:24:50|3289|3288|3290|3288|3290|3289|3289|3288|700
1655994300000|2022-06-23 14:25:00|3288|3287|3287|3286|3289|3288|3287|3286|458
1655994310000|2022-06-23 14:25:10|3288|3287|3287|3285|3288|3287|3286|3285|894
1655994320000|2022-06-23 14:25:20|3286|3286|3286|3285|3288|3287|3286|3285|1065
1655994330000|2022-06-23 14:25:30|3287|3286|3288|3287|3289|3288|3286|3285|1900
1655994340000|2022-06-23 14:25:40|3289|3288|3289|3288|3290|3289|3288|3287|1500
1655994350000|2022-06-23 14:25:50|3288|3287|3289|3288|3289|3288|3288|3287|1720
1655994360000|2022-06-23 14:26:00|3288|3287|3288|3287|3289|3288|3288|3287|2233
1655994370000|2022-06-23 14:26:10|3287|3286|3284|3283|3287|3286|3284|3283|1282
1655994380000|2022-06-23 14:26:20|3285|3284|3286|3285|3288|3287|3285|3283|14354
1655994390000|2022-06-23 14:26:30|3285|3284|3282|3281|3285|3284|3279|3278|13200
1655994400000|2022-06-23 14:26:40|3279|3278|3279|3278|3280|3279|3278|3277|600
1655994410000|2022-06-23 14:26:50|3278|3277|3278|3277|3278|3277|3276|3275|5300
1655994420000|2022-06-23 14:27:00|3277|3276|3281|3280|3281|3280|3276|3275|6746
1655994430000|2022-06-23 14:27:10|3280|3279|3280|3279|3281|3280|3280|3279|769
1655994440000|2022-06-23 14:27:20|3281|3280|3284|3283|3285|3283|3281|3280|2000
1655994450000|2022-06-23 14:27:30|3283|3282|3285|3284|3285|3284|3283|3282|700
1655994460000|2022-06-23 14:27:40|3284|3283|3284|3283|3285|3284|3283|3282|1974
1655994470000|2022-06-23 14:27:50|3285|3284|3287|3286|3287|3286|3284|3283|2426
1655994480000|2022-06-23 14:28:00|3288|3287|3289|3288|3289|3288|3287|3286|1200
1655994490000|2022-06-23 14:28:10|3290|3289|3294|3293|3294|3293|3290|3289|5751
1655994500000|2022-06-23 14:28:20|3295|3294|3291|3290|3295|3294|3291|3290|3091
1655994510000|2022-06-23 14:28:30|3290|3289|3289|3288|3291|3290|3289|3288|1986
1655994520000|2022-06-23 14:28:40|3288|3287|3287|3286|3289|3288|3286|3285|1665
1655994530000|2022-06-23 14:28:50|3286|3285|3284|3283|3287|3286|3284|3283|800
1655994540000|2022-06-23 14:29:00|3285|3284|3284|3283|3285|3284|3282|3281|3023
1655994550000|2022-06-23 14:29:10|3283|3282|3285|3284|3286|3285|3283|3282|3450
1655994560000|2022-06-23 14:29:20|3286|3285|3284|3283|3286|3285|3284|3283|809
1655994570000|2022-06-23 14:29:30|3285|3284|3281|3280|3285|3284|3281|3280|600
1655994580000|2022-06-23 14:29:40|3282|3281|3282|3281|3283|3282|3281|3280|2000
1655994590000|2022-06-23 14:29:50|3281|3280|3283|3282|3283|3282|3281|3280|1800
1655994600000|2022-06-23 14:30:00|3284|3283|3285|3284|3287|3286|3283|3282|3715
1655994610000|2022-06-23 14:30:10|3286|3285|3286|3285|3288|3287|3285|3284|614
1655994620000|2022-06-23 14:30:20|3287|3286|3287|3286|3288|3287|3286|3285|897
1655994630000|2022-06-23 14:30:30|3288|3287|3289|3288|3289|3288|3286|3285|700
1655994640000|2022-06-23 14:30:40|3288|3286|3290|3289|3290|3289|3288|3286|400
1655994650000|2022-06-23 14:30:50|3291|3290|3286|3285|3291|3290|3286|3285|21534
1655994700000|2022-06-23 14:31:40|3290|3289|3290|3289|3290|3289|3290|3289|200
1655994750000|2022-06-23 14:32:30|3289|3288|3287|3286|3289|3288|3287|3286|3183
1655994760000|2022-06-23 14:32:40|3286|3285|3288|3287|3288|3287|3285|3284|2470
1655994770000|2022-06-23 14:32:50|3287|3286|3286|3285|3288|3287|3286|3285|7527
1655994780000|2022-06-23 14:33:00|3285|3284|3284|3283|3286|3285|3283|3282|12317
1655994790000|2022-06-23 14:33:10|3285|3284|3287|3286|3288|3287|3285|3284|3640
1655994800000|2022-06-23 14:33:20|3288|3287|3286|3285|3288|3287|3285|3284|2938
1655994810000|2022-06-23 14:33:30|3287|3286|3282|3281|3288|3286|3282|3281|1276
1655994820000|2022-06-23 14:33:40|3283|3282|3281|3280|3283|3282|3281|3280|2453
1655994830000|2022-06-23 14:33:50|3280|3279|3280|3279|3281|3280|3280|3279|2750
1655994840000|2022-06-23 14:34:00|3279|3278|3278|3277|3279|3278|3276|3275|5732
1655994850000|2022-06-23 14:34:10|3279|3278|3281|3280|3283|3281|3279|3278|2359
1655994860000|2022-06-23 14:34:20|3282|3281|3282|3281|3284|3283|3280|3279|1642
1655994870000|2022-06-23 14:34:30|3281|3280|3284|3283|3284|3283|3281|3280|400
1655994880000|2022-06-23 14:34:40|3280|3279|3280|3279|3281|3279|3279|3278|1500
1655994890000|2022-06-23 14:34:50|3279|3278|3279|3278|3281|3280|3277|3276|1858
1655994900000|2022-06-23 14:35:00|3278|3277|3276|3275|3278|3277|3274|3273|4427
1655994910000|2022-06-23 14:35:10|3277|3276|3277|3276|3279|3278|3277|3276|1400
1655994920000|2022-06-23 14:35:20|3276|3275|3276|3275|3278|3277|3275|3274|1400
1655994930000|2022-06-23 14:35:30|3275|3274|3276|3275|3276|3275|3274|3273|2710
1655994940000|2022-06-23 14:35:40|3277|3276|3278|3277|3278|3277|3277|3276|3694
1655995010000|2022-06-23 14:36:50|3283|3282|3284|3283|3285|3284|3283|3282|1534
1655995020000|2022-06-23 14:37:00|3283|3282|3284|3283|3285|3284|3283|3282|500
1655995030000|2022-06-23 14:37:10|3283|3282|3285|3284|3285|3284|3283|3282|1457
1655995050000|2022-06-23 14:37:30|3286|3285|3287|3286|3287|3286|3286|3285|300
1655995060000|2022-06-23 14:37:40|3289|3287|3289|3288|3289|3288|3289|3287|0
1655995070000|2022-06-23 14:37:50|3290|3289|3290|3289|3290|3289|3290|3289|1100
1655995090000|2022-06-23 14:38:10|3292|3291|3292|3291|3292|3291|3292|3291|400
1655995100000|2022-06-23 14:38:20|3291|3290|3291|3290|3292|3291|3290|3289|1906
1655995110000|2022-06-23 14:38:30|3290|3289|3289|3288|3291|3290|3289|3288|4630
1655995120000|2022-06-23 14:38:40|3290|3289|3290|3289|3291|3290|3290|3289|1605
1655995130000|2022-06-23 14:38:50|3289|3288|3290|3289|3290|3289|3288|3287|1278
1655995140000|2022-06-23 14:39:00|3291|3290|3292|3290|3292|3291|3291|3290|801
1655995150000|2022-06-23 14:39:10|3293|3291|3292|3291|3294|3293|3291|3290|15365
1655995160000|2022-06-23 14:39:20|3293|3292|3292|3291|3293|3292|3291|3290|1108
1655995170000|2022-06-23 14:39:30|3293|3292|3294|3293|3294|3293|3292|3291|1200
1655995180000|2022-06-23 14:39:40|3295|3294|3294|3293|3295|3294|3294|3293|3100
1655995190000|2022-06-23 14:39:50|3295|3294|3295|3294|3295|3294|3295|3294|1970
1655995200000|2022-06-23 14:40:00|3296|3295|3300|3299|3300|3299|3296|3295|1896
1655995210000|2022-06-23 14:40:10|3299|3298|3302|3301|3303|3302|3299|3298|5441
1655995340000|2022-06-23 14:42:20|3304|3303|3306|3305|3306|3305|3303|3302|3805
1655995350000|2022-06-23 14:42:30|3305|3304|3305|3304|3305|3304|3304|3303|850
1655995360000|2022-06-23 14:42:40|3304|3303|3301|3300|3304|3303|3301|3300|8363
1655995490000|2022-06-23 14:44:50|3304|3303|3303|3302|3304|3303|3303|3302|451
1655995500000|2022-06-23 14:45:00|3302|3301|3304|3303|3304|3303|3302|3301|4453
1655995510000|2022-06-23 14:45:10|3303|3302|3302|3301|3304|3303|3302|3301|6026
1655995520000|2022-06-23 14:45:20|3303|3302|3303|3302|3305|3304|3303|3302|1500
1655995530000|2022-06-23 14:45:30|3304|3303|3304|3303|3304|3303|3303|3302|280
1655995540000|2022-06-23 14:45:40|3303|3302|3303|3302|3303|3302|3303|3302|100
1655995550000|2022-06-23 14:45:50|3302|3301|3304|3303|3304|3303|3302|3301|1814
1655995560000|2022-06-23 14:46:00|3305|3304|3305|3304|3306|3305|3305|3304|4372
1655995570000|2022-06-23 14:46:10|3306|3305|3306|3305|3307|3306|3305|3304|5106
1655995580000|2022-06-23 14:46:20|||||||||500
1655995590000|2022-06-23 14:46:30|3305|3304|3305|3304|3305|3304|3305|3304|5635
1655995600000|2022-06-23 14:46:40|||||||||943
1655995610000|2022-06-23 14:46:50|3306|3305|3309|3308|3309|3308|3306|3305|1829
1655995620000|2022-06-23 14:47:00|3308|3307|3308|3307|3308|3307|3308|3307|699
1655995630000|2022-06-23 14:47:10|3307|3306|3306|3305|3307|3306|3306|3305|1800
1655995640000|2022-06-23 14:47:20|3307|3306|3306|3305|3307|3306|3305|3304|7749
1655995650000|2022-06-23 14:47:30|3307|3306|3306|3305|3307|3306|3306|3305|1351
1655995660000|2022-06-23 14:47:40|3307|3306|3307|3306|3307|3306|3307|3306|500
1655995670000|2022-06-23 14:47:50|3306|3305|3307|3306|3307|3306|3306|3305|11482
1655995680000|2022-06-23 14:48:00|3306|3305|3304|3303|3306|3305|3303|3302|1718
1655995690000|2022-06-23 14:48:10|3303|3302|3303|3302|3303|3302|3302|3301|5100
1655995700000|2022-06-23 14:48:20|||||||||1628
1655995710000|2022-06-23 14:48:30|||||||||3321
1655995720000|2022-06-23 14:48:40|||||||||404
1655995730000|2022-06-23 14:48:50|||||||||400
1655995740000|2022-06-23 14:49:00|3304|3303|3305|3304|3308|3307|3304|3303|18380
1655995750000|2022-06-23 14:49:10|3306|3305|3306|3305|3307|3306|3306|3305|2473
1655995760000|2022-06-23 14:49:20|3305|3304|3305|3304|3305|3304|3305|3304|2600
1655995770000|2022-06-23 14:49:30|3306|3305|3305|3304|3307|3306|3305|3304|2958
1655995780000|2022-06-23 14:49:40|3304||3304||3304||3304||500
1655995850000|2022-06-23 14:50:50|3301|3300|3301|3300|3301|3300|3301|3300|100
1655995860000|2022-06-23 14:51:00|3300|3299|3298|3297|3300|3299|3297|3296|2159
1655995870000|2022-06-23 14:51:10|3299|3298|3297|3296|3299|3298|3297|3296|600
1655995880000|2022-06-23 14:51:20|3298|3297|3298|3297|3298|3297|3298|3297|200
1655995890000|2022-06-23 14:51:30|3299|3298|3298|3297|3299|3298|3298|3297|600
1655995900000|2022-06-23 14:51:40|3297|3296|3299|3298|3300|3298|3297|3296|7300
1655995910000|2022-06-23 14:51:50|3300|3299|3300|3299|3300|3299|3299|3298|3405
1655995920000|2022-06-23 14:52:00|3301|3300|3302|3301|3302|3301|3301|3300|3299
1655995930000|2022-06-23 14:52:10|3301|3300|3302|3301|3302|3301|3301|3300|513
1655995940000|2022-06-23 14:52:20|3303|3302|3302|3302|3303|3302|3302|3301|2206
1655995950000|2022-06-23 14:52:30|3303|3301|3303|3302|3304|3303|3302|3301|1914
1655995960000|2022-06-23 14:52:40|3304|3303|3304|3303|3304|3303|3304|3303|3300
1655995970000|2022-06-23 14:52:50|3305|3304|3307|3306|3307|3306|3305|3304|3403
1655995980000|2022-06-23 14:53:00|3306|3305|3305|3304|3306|3305|3304|3303|9091
1655995990000|2022-06-23 14:53:10|3306|3305|3304|3303|3306|3305|3304|3303|2599
1655996000000|2022-06-23 14:53:20|3305|3304|3305|3304|3305|3304|3305|3304|882
1655996010000|2022-06-23 14:53:30|3304|3303|3304|3303|3304|3303|3304|3303|1600
1655996020000|2022-06-23 14:53:40|||||||||400
1655996030000|2022-06-23 14:53:50|3303|3302|3303|3302|3303|3302|3303|3302|6686
1655996040000|2022-06-23 14:54:00|3302|3301|3301|3300|3302|3301|3300|3299|1901
1655996050000|2022-06-23 14:54:10|3300|3299|3300|3299|3301|3300|3300|3299|1300
1655996060000|2022-06-23 14:54:20|3301|3300|3302|3301|3303|3302|3301|3300|1501
1655996070000|2022-06-23 14:54:30|||||||||1200
1655996080000|2022-06-23 14:54:40|3301|3300|3301|3300|3301|3300|3301|3300|1144
1655996090000|2022-06-23 14:54:50|3302|3301|3302|3301|3302|3301|3302|3301|2395
1655996100000|2022-06-23 14:55:00|3301|3300|3302|3301|3302|3301|3301|3300|1979
1655996110000|2022-06-23 14:55:10|3303|3302|3302|3301|3303|3302|3302|3301|1273
1655996120000|2022-06-23 14:55:20|3301|3300|3301|3300|3301|3300|3300|3299|1596
1655996130000|2022-06-23 14:55:30|3302|3301|3302|3301|3302|3301|3302|3301|2456
1655996140000|2022-06-23 14:55:40|3303|3302|3305|3304|3305|3304|3303|3302|1216
1655996150000|2022-06-23 14:55:50|3306|3305|3306|3305|3306|3305|3305|3304|716
1655996160000|2022-06-23 14:56:00|||||||||1000
1655996170000|2022-06-23 14:56:10|3305|3306|3307|3306|3307|3306|3305|3305|2690
1655996180000|2022-06-23 14:56:20|3306|3305|3306|3305|3307|3306|3306|3305|4700
1655996190000|2022-06-23 14:56:30|3307|3306|3305|3304|3307|3306|3305|3304|1399
1655996200000|2022-06-23 14:56:40|3306|3305|3306|3305|3306|3305|3306|3305|4038
1655996210000|2022-06-23 14:56:50|3307|3306|3307|3306|3307|3306|3307|3306|597
1655996220000|2022-06-23 14:57:00|3306|3305|3305|3304|3306|3305|3305|3304|2389
1655996230000|2022-06-23 14:57:10|3306|3305|3310|3309|3310|3309|3306|3305|2562
1655996240000|2022-06-23 14:57:20|3309|3308|3308|3307|3309|3308|3307|3306|596
1655996250000|2022-06-23 14:57:30|||||||||300
1655996260000|2022-06-23 14:57:40|3307|3306|3307|3306|3307|3306|3306|3305|1749
1655996270000|2022-06-23 14:57:50|3306|3305|3304|3303|3306|3305|3304|3303|7835
1655996340000|2022-06-23 14:59:00|3302|3301|3301|3300|3302|3301|3301|3300|300
1655996350000|2022-06-23 14:59:10|3300|3299|3300|3299|3300|3299|3300|3299|300
1655996360000|2022-06-23 14:59:20|3301|3300|3301|3300|3301|3300|3301|3300|570
1655996370000|2022-06-23 14:59:30|3302|3301|3302|3301|3302|3301|3301|3300|1150
1655996380000|2022-06-23 14:59:40|3303|3302|3303|3302|3303|3302|3303|3302|900
1655996390000|2022-06-23 14:59:50|||||||||200
1655996400000|2022-06-23 15:00:00|3302|3301|3302|3301|3302|3301|3302|3301|1617
1655996470000|2022-06-23 15:01:10|3298|3297|3298|3297|3298|3297|3297|3296|752
1655996480000|2022-06-23 15:01:20|3299|3298|3298|3297|3299|3298|3298|3297|600
1655996490000|2022-06-23 15:01:30|3297|3296|3297|3296|3297|3296|3297|3296|740
1655996500000|2022-06-23 15:01:40|3298|3297|3299|3298|3299|3298|3298|3297|4262
1655996510000|2022-06-23 15:01:50|3298|3297|3299|3298|3299|3298|3298|3297|1740
1655996520000|2022-06-23 15:02:00|3298|3297|3299|3298|3299|3298|3298|3297|300
1655996530000|2022-06-23 15:02:10|3300|3299|3300|3299|3300|3299|3300|3299|800
1655996540000|2022-06-23 15:02:20|||||||||1100
1655996550000|2022-06-23 15:02:30|3301|3300|3301|3300|3301|3300|3301|3300|4894
1655996560000|2022-06-23 15:02:40|3300|3299|3299|3298|3300|3299|3299|3298|1115
1655996570000|2022-06-23 15:02:50|3298|3297|3298|3297|3298|3297|3298|3297|500
1655996580000|2022-06-23 15:03:00|3299|3298|3299|3298|3299|3298|3298|3297|4299
1655996590000|2022-06-23 15:03:10|3300|3299|3301|3300|3302|3301|3300|3299|2565
1655996600000|2022-06-23 15:03:20|3300|3299|3301|3300|3301|3300|3300|3299|1500
1655996610000|2022-06-23 15:03:30|||||||||100
1655996620000|2022-06-23 15:03:40|3302|3301|3301|3300|3302|3301|3301|3300|900
1655996630000|2022-06-23 15:03:50|3300|3299|3299|3298|3300|3299|3299|3298|1096
1655996640000|2022-06-23 15:04:00|3298|3297|3297|3296|3299|3298|3297|3296|6000
1655996650000|2022-06-23 15:04:10|3298|3297|3298|3297|3298|3297|3298|3297|1231
1655996660000|2022-06-23 15:04:20|3297|3296|3297|3296|3297|3296|3297|3296|200
1655996670000|2022-06-23 15:04:30|3296|3295|3295|3294|3296|3295|3295|3294|7521
1655996680000|2022-06-23 15:04:40|||||||||100
1655996690000|2022-06-23 15:04:50|||||||||100
1655996700000|2022-06-23 15:05:00|3294|3293|3295|3294|3295|3294|3294|3293|2928
1655996710000|2022-06-23 15:05:10|3294|3293|3294|3293|3294|3293|3294|3293|100
1655996720000|2022-06-23 15:05:20|3293|3292|3293|3292|3293|3292|3293|3292|355
1655996730000|2022-06-23 15:05:30|3292|3291|3293|3292|3293|3292|3292|3291|1651
1655996740000|2022-06-23 15:05:40|3294|3293|3294|3293|3294|3293|3294|3293|1100
1655996750000|2022-06-23 15:05:50|||||||||600
1655996760000|2022-06-23 15:06:00|3295|3294|3296|3295|3296|3295|3295|3294|5090
1655996770000|2022-06-23 15:06:10|||||||||143
1655996780000|2022-06-23 15:06:20|3295|3294|3295|3294|3295|3294|3295|3294|3602
1655996790000|2022-06-23 15:06:30|3296|3295|3295|3294|3296|3295|3295|3294|1771
1655996800000|2022-06-23 15:06:40|3294|3293|3294|3293|3294|3293|3294|3293|700
1655996820000|2022-06-23 15:07:00|||||||||100
1655996830000|2022-06-23 15:07:10|3295|3294|3295|3294|3295|3294|3295|3294|1700
1655996840000|2022-06-23 15:07:20|3294|3293|3297|3296|3297|3296|3294|3293|1817
1655996850000|2022-06-23 15:07:30|||||||||200
1655996860000|2022-06-23 15:07:40|3298|3297|3299|3298|3299|3298|3298|3297|500
1655996870000|2022-06-23 15:07:50|3300|3299|3300|3299|3300|3299|3300|3299|635
1655996880000|2022-06-23 15:08:00|3301|3300|3300|3299|3301|3300|3300|3299|1400
1655996900000|2022-06-23 15:08:20|3299|3298|3300|3299|3300|3299|3298|3297|7577
1655996910000|2022-06-23 15:08:30|3299|3298|3300|3299|3300|3299|3299|3298|300
1655996920000|2022-06-23 15:08:40|3299|3298|3299|3298|3299|3298|3299|3298|0
1655996940000|2022-06-23 15:09:00|3298|3297|3299|3298|3299|3298|3298|3297|2236
1655996950000|2022-06-23 15:09:10|3300|3299|3302|3301|3302|3301|3300|3299|1305
1655996960000|2022-06-23 15:09:20|||||||||300
1655996970000|2022-06-23 15:09:30|3303|3302|3303|3302|3303|3302|3303|3302|964
1655996980000|2022-06-23 15:09:40|3304|3303|3303|3302|3304|3303|3303|3302|691
1655996990000|2022-06-23 15:09:50|3304|3303|3304|3303|3304|3303|3304|3303|1800
1655997000000|2022-06-23 15:10:00|3305|3304|3303|3302|3305|3304|3302|3301|2541
1655997010000|2022-06-23 15:10:10|3302|3301|3303|3302|3303|3302|3302|3301|2400
1655997020000|2022-06-23 15:10:20|3302|3301|3301|3300|3302|3301|3301|3300|200
1655997030000|2022-06-23 15:10:30|3300|3299|3299|3298|3301|3300|3299|3298|700
1655997040000|2022-06-23 15:10:40|3300|3299|3300|3299|3300|3299|3299|3298|6600
1655997050000|2022-06-23 15:10:50|3299|3298|3300|3299|3300|3299|3299|3298|1000
1655997060000|2022-06-23 15:11:00|3301|3300|3301|3300|3301|3300|3301|3300|1789
1655997080000|2022-06-23 15:11:20|3302|3301|3302|3301|3302|3301|3302|3301|500
1655997090000|2022-06-23 15:11:30|3303|3302|3302|3301|3303|3302|3302|3301|2574
1655997100000|2022-06-23 15:11:40|3303|3302|3304|3303|3304|3303|3303|3302|500
1655997110000|2022-06-23 15:11:50|3303|3302|3302|3301|3303|3302|3302|3301|2017
1655997120000|2022-06-23 15:12:00|3303|3302|3303|3302|3303|3302|3303|3302|431
1655997130000|2022-06-23 15:12:10|3304|3303|3304|3303|3304|3303|3304|3303|458
1655997140000|2022-06-23 15:12:20|3305|3304|3304|3303|3306|3305|3304|3303|541
1655997150000|2022-06-23 15:12:30|3305|3304|3305|3304|3305|3304|3304|3303|776
1655997170000|2022-06-23 15:12:50|3306|3305|3306|3305|3306|3305|3306|3305|100
1655997180000|2022-06-23 15:13:00|3307|3306|3307|3306|3307|3306|3307|3306|346
1655997190000|2022-06-23 15:13:10|3306|3305|3309|3308|3309|3308|3306|3305|1000
1655997200000|2022-06-23 15:13:20|3310|3309|3310|3309|3311|3310|3310|3309|2865
1655997210000|2022-06-23 15:13:30|3311|3310|3311|3310|3311|3310|3311|3310|500
1655997220000|2022-06-23 15:13:40|3312|3311|3313|3312|3313|3312|3312|3311|326
1655997230000|2022-06-23 15:13:50|3312|3311|3312|3311|3312|3311|3312|3311|2080
1655997240000|2022-06-23 15:14:00|3313|3312|3313|3312|3313|3312|3313|3312|597
1655997250000|2022-06-23 15:14:10|3314|3313|3315|3314|3315|3314|3314|3313|3554
1655997260000|2022-06-23 15:14:20|3316|3315|3314|3313|3316|3315|3314|3313|1600
1655997270000|2022-06-23 15:14:30|||||||||1200
1655997280000|2022-06-23 15:14:40|3313|3312|3312|3311|3313|3312|3312|3311|5274
1655997290000|2022-06-23 15:14:50|3311|3310|3312|3311|3312|3311|3311|3310|2900
1655997300000|2022-06-23 15:15:00|3311|3310|3312|3311|3312|3311|3311|3310|6200
1655997310000|2022-06-23 15:15:10|3313|3312|3311|3310|3313|3312|3311|3310|6929
1655997320000|2022-06-23 15:15:20|3312|3311|3312|3311|3312|3311|3311|3310|1800
1655997330000|2022-06-23 15:15:30|3313|3312|3312|3311|3313|3312|3312|3311|1744
1655997340000|2022-06-23 15:15:40|3313|3312|3312|3311|3313|3312|3312|3311|1400
1655997350000|2022-06-23 15:15:50|3311|3310|3311|3310|3311|3310|3311|3310|2004
1655997360000|2022-06-23 15:16:00|3312|3311|3313|3312|3314|3313|3312|3311|7030
1655997370000|2022-06-23 15:16:10|3312|3311|3312|3311|3312|3311|3311|3310|3302
1655997380000|2022-06-23 15:16:20||3310||3311||3311||3310|100
1655997390000|2022-06-23 15:16:30|3313|3312|3313|3312|3314|3313|3313|3312|1593
1655997400000|2022-06-23 15:16:40|||||||||516
1655997410000|2022-06-23 15:16:50|||||||||500
1655997420000|2022-06-23 15:17:00|3314|3313|3315|3314|3315|3314|3314|3313|2760
1655997430000|2022-06-23 15:17:10|3314|3313|3315|3314|3316|3315|3314|3313|9851
1655997440000|2022-06-23 15:17:20|3316|3315|3317|3316|3317|3316|3316|3315|2593
1655997450000|2022-06-23 15:17:30|||||||||1100
1655997460000|2022-06-23 15:17:40|||||||||8319
1655997470000|2022-06-23 15:17:50|3316|3315|3316|3315|3316|3315|3315|3314|4708
1655997480000|2022-06-23 15:18:00|3317|3316|3317|3316|3317|3316|3317|3316|1910
1655997490000|2022-06-23 15:18:10|||||||||1000
1655997500000|2022-06-23 15:18:20|3316|3315|3317|3316|3317|3316|3316|3315|2500
1655997510000|2022-06-23 15:18:30|3316|3315|3316|3315|3316|3315|3316|3315|2300
1655997520000|2022-06-23 15:18:40|3315|3314|3314|3313|3315|3314|3314|3313|1460
1655997530000|2022-06-23 15:18:50|3315|3314|3314|3313|3315|3314|3314|3313|1554
1655997540000|2022-06-23 15:19:00|3313|3312|3313|3312|3313|3312|3313|3312|734
1655997550000|2022-06-23 15:19:10|3312|3311|3312|3311|3313|3312|3312|3311|7508
1655997560000|2022-06-23 15:19:20|3313|3312|3310|3309|3313|3312|3310|3309|9888
1655997570000|2022-06-23 15:19:30|3311|3310|3310|3309|3311|3310|3310|3309|2630
1655997600000|2022-06-23 15:20:00|3311|3310|3310|3309|3311|3310|3310|3309|4242
1655997610000|2022-06-23 15:20:10|3309|3308|3310|3309|3310|3309|3309|3308|326
1655997620000|2022-06-23 15:20:20|3309|3308|3311|3310|3311|3310|3309|3308|1756
1655997630000|2022-06-23 15:20:30|||||||||500
1655997640000|2022-06-23 15:20:40|3312|3311|3313|3312|3314|3313|3312|3311|1420
1655997650000|2022-06-23 15:20:50|3312|3311|3309|3308|3312|3311|3309|3308|2563
1655997660000|2022-06-23 15:21:00|3308|3307|3306|3305|3308|3307|3306|3305|1309
1655997670000|2022-06-23 15:21:10|3307|3306|3308|3307|3309|3308|3306|3305|3829
1655997690000|2022-06-23 15:21:30|3309|3308|3308|3307|3309|3308|3308|3307|600
1655997700000|2022-06-23 15:21:40|||||||||400
1655997710000|2022-06-23 15:21:50|||||||||1002
1655997720000|2022-06-23 15:22:00|3307|3306|3309|3308|3310|3309|3307|3306|2057
1655997730000|2022-06-23 15:22:10|3308|3307|3307|3306|3309|3308|3307|3306|236
1655997750000|2022-06-23 15:22:30|||||||||100
1655997760000|2022-06-23 15:22:40|3308|3307|3308|3307|3308|3307|3308|3307|1736
1655997770000|2022-06-23 15:22:50|||||||||1000
1655997780000|2022-06-23 15:23:00|||||||||200
1655997790000|2022-06-23 15:23:10|||||||||100
1655997800000|2022-06-23 15:23:20|3307|3306|3306|3305|3307|3306|3306|3305|5909
1655997870000|2022-06-23 15:24:30|||||||||100
1655997880000|2022-06-23 15:24:40|3305|3304|3305|3304|3306|3305|3305|3304|2311
1655997890000|2022-06-23 15:24:50|3306|3305|3305|3304|3306|3305|3305|3304|300
1655997900000|2022-06-23 15:25:00|3304|3303|3304|3303|3305|3304|3304|3303|2688
1655997910000|2022-06-23 15:25:10|||||||||900
1655997920000|2022-06-23 15:25:20|3305|3304|3305|3304|3305|3304|3305|3304|1984
1655997930000|2022-06-23 15:25:30|3306|3305|3307|3306|3307|3306|3306|3305|3100
1655997940000|2022-06-23 15:25:40|3306|3305|3306|3305|3306|3305|3306|3305|1166
1655997950000|2022-06-23 15:25:50|3305|3304|3306|3305|3306|3305|3305|3304|1212
1655997960000|2022-06-23 15:26:00|3305|3304|3303|3302|3305|3304|3303|3302|1880
1655997970000|2022-06-23 15:26:10|3302|3301|3301|3300|3302|3301|3301|3300|1200
1655997980000|2022-06-23 15:26:20|3300|3299|3300|3299|3300|3300|3300|3299|2400
1655997990000|2022-06-23 15:26:30|3301|3300|3301|3300|3301|3300|3300|3300|3433
1655998000000|2022-06-23 15:26:40|3302|3301|3302|3301|3302|3301|3302|3301|794
1655998010000|2022-06-23 15:26:50|3303|3302|3303|3302|3303|3302|3303|3302|5591
1655998020000|2022-06-23 15:27:00|3302|3301|3302|3301|3302|3301|3301|3300|5624
1655998030000|2022-06-23 15:27:10|3303|3302|3303|3302|3303|3302|3303|3302|100
1655998040000|2022-06-23 15:27:20|3304|3303|3304|3303|3305|3304|3304|3303|1604
1655998050000|2022-06-23 15:27:30|3303|3302|3304|3303|3304|3303|3302|3301|1377
1655998060000|2022-06-23 15:27:40|3303|3302|3302|3301|3303|3302|3302|3301|1075
1655998070000|2022-06-23 15:27:50|||||||||300
1655998080000|2022-06-23 15:28:00|||||||||400
1655998090000|2022-06-23 15:28:10|3301|3300|3302|3301|3302|3301|3301|3300|1855
1655998110000|2022-06-23 15:28:30|3301|3300|3302|3301|3302|3301|3301|3300|2510
1655998120000|2022-06-23 15:28:40|3303|3302|3303|3302|3303|3302|3303|3302|300
1655998130000|2022-06-23 15:28:50|||||||||604
1655998140000|2022-06-23 15:29:00|3302|3301|3303|3302|3303|3302|3302|3301|1492
1655998150000|2022-06-23 15:29:10|3304|3303|3303|3302|3304|3303|3303|3302|1768
1655998160000|2022-06-23 15:29:20|3302|3301|3301|3300|3302|3301|3301|3300|1876
1655998170000|2022-06-23 15:29:30|||||||||100
1655998180000|2022-06-23 15:29:40|3300|3299|3301|3300|3301|3300|3300|3299|900
1655998190000|2022-06-23 15:29:50|3302|3301|3302|3301|3302|3301|3302|3301|200
1655998200000|2022-06-23 15:30:00|3303|3302|3306|3305|3306|3305|3303|3302|4017
1655998210000|2022-06-23 15:30:10|3305|3304|3307|3306|3307|3306|3305|3304|2220
1655998220000|2022-06-23 15:30:20|3306|3305|3306|3305|3307|3306|3306|3305|500
1655998230000|2022-06-23 15:30:30|3305|3304|3303|3302|3305|3304|3303|3302|1928
1655998240000|2022-06-23 15:30:40|3302|3301|3301|3300|3302|3301|3301|3300|3211
1655998250000|2022-06-23 15:30:50|3300|3299|3299|3298|3300|3299|3298|3297|11571
1655998260000|2022-06-23 15:31:00|3298|3297|3297|3297|3298|3297|3297|3297|3500
1655998330000|2022-06-23 15:32:10|3294|3293|3294|3293|3294|3293|3294|3293|800
1655998340000|2022-06-23 15:32:20|3295|3294|3296|3295|3296|3295|3295|3294|3734
1655998350000|2022-06-23 15:32:30|||||||||200
1655998360000|2022-06-23 15:32:40|3295|3294|3294|3293|3295|3294|3294|3293|1345
1655998370000|2022-06-23 15:32:50|||||||||225
1655998380000|2022-06-23 15:33:00|3295|3294|3295|3294|3296|3295|3295|3294|3585
1655998390000|2022-06-23 15:33:10|||||||||666
1655998400000|2022-06-23 15:33:20|3294|3293|3295|3294|3295|3294|3294|3293|2009
1655998410000|2022-06-23 15:33:30|3296|3295|3297|3296|3297|3296|3296|3295|859
1655998420000|2022-06-23 15:33:40|3296|3295|3296|3295|3297|3296|3295|3294|3468
1655998430000|2022-06-23 15:33:50|3295|3294|3295|3294|3295|3295|3295|3294|700
1655998440000|2022-06-23 15:34:00|3294|3293|3294|3293|3295|3294|3294|3293|2516
1655998450000|2022-06-23 15:34:10|||||||||300
1655998460000|2022-06-23 15:34:20|3293|3292|3292|3291|3293|3292|3291|3290|3294
1655998470000|2022-06-23 15:34:30|3293|3292|3293|3292|3294|3293|3293|3292|1973
1655998480000|2022-06-23 15:34:40|3292|3291|3292|3291|3293|3292|3291|3290|2400
1655998490000|2022-06-23 15:34:50|3291|3290|3290|3289|3291|3290|3290|3289|2811
1655998500000|2022-06-23 15:35:00|3289|3288|3288|3287|3289|3288|3288|3287|701
1655998510000|2022-06-23 15:35:10|3287|3286|3287|3286|3287|3286|3287|3286|930
1655998520000|2022-06-23 15:35:20|3286|3285|3284|3283|3286|3285|3284|3283|4200
1655998530000|2022-06-23 15:35:30|3283|3282|3283|3282|3284|3283|3283|3282|912
1655998540000|2022-06-23 15:35:40|3282|3281|3282|3281|3282|3281|3282|3281|700
1655998550000|2022-06-23 15:35:50|3281|3280|3281|3280|3281|3280|3280|3279|2977
1655998560000|2022-06-23 15:36:00|3282|3281|3281|3280|3282|3281|3281|3280|1854
1655998570000|2022-06-23 15:36:10|3280|3279|3280|3279|3281|3280|3279|3278|1301
1655998580000|2022-06-23 15:36:20|3279|3278|3278|3277|3279|3278|3278|3277|500
1655998590000|2022-06-23 15:36:30|||||||||300
1655998600000|2022-06-23 15:36:40|3279|3278|3277|3276|3279|3278|3277|3276|2908
1655998610000|2022-06-23 15:36:50|3276|3275|3276|3275|3276|3275|3276|3275|100
1655998620000|2022-06-23 15:37:00|3277|3276|3277|3276|3277|3276|3276|3275|5478
1655998630000|2022-06-23 15:37:10|3276|3275|3276|3275|3276|3275|3276|3275|0
1655998640000|2022-06-23 15:37:20|||||||||700
1655998650000|2022-06-23 15:37:30|3277|3276|3277|3276|3277|3276|3277|3276|900
1655998660000|2022-06-23 15:37:40|3276|3275|3277|3276|3277|3276|3276|3275|2300
1655998670000|2022-06-23 15:37:50|3276|3275|3276|3275|3276|3275|3276|3275|866
1655998680000|2022-06-23 15:38:00|3277|3276|3277|3275|3277|3276|3276|3275|910
1655998690000|2022-06-23 15:38:10|3276|3274|3275|3274|3276|3274|3273|3272|6047
1655998700000|2022-06-23 15:38:20|3274|3273|3274|3273|3274|3273|3274|3273|0
1655998710000|2022-06-23 15:38:30|3273|3272|3274|3273|3274|3273|3273|3272|1020
1655998720000|2022-06-23 15:38:40|3273|3272|3274|3272|3274|3273|3273|3272|2032
1655998730000|2022-06-23 15:38:50|3273|3273|3275|3274|3275|3274|3273|3273|9042
1655998740000|2022-06-23 15:39:00|3276|3275|3276|3275|3277|3276|3275|3274|7627
1655998750000|2022-06-23 15:39:10|3277|3276|3277|3276|3277|3276|3277|3276|34010
1655998760000|2022-06-23 15:39:20|3278|3277|3278|3277|3278|3277|3278|3277|4526
1655998770000|2022-06-23 15:39:30|3279|3278|3279|3278|3279|3278|3279|3278|1857
1655998780000|2022-06-23 15:39:40|3278|3277|3276|3275|3278|3277|3275|3274|3777
1655998790000|2022-06-23 15:39:50|3275|3274|3275|3274|3276|3275|3275|3274|1579
1655998800000|2022-06-23 15:40:00|3274|3273|3273|3272|3274|3273|3273|3272|782
1655998810000|2022-06-23 15:40:10|||||||||2749
1655998820000|2022-06-23 15:40:20|3272|3271|3274|3273|3275|3274|3272|3271|1255
1655998830000|2022-06-23 15:40:30|3275|3274|3277|3276|3277|3276|3275|3274|1510
1655998840000|2022-06-23 15:40:40|3278|3277|3278|3277|3279|3278|3278|3277|4377
1655998850000|2022-06-23 15:40:50|3279|3278|3278|3277|3279|3278|3278|3277|910
1655998860000|2022-06-23 15:41:00|3279|3278|3279|3278|3279|3279|3278|3277|1710
1655998870000|2022-06-23 15:41:10|3280|3279|3280|3279|3281|3280|3280|3278|5227
1655998880000|2022-06-23 15:41:20|3279|3278|3279|3278|3279|3278|3279|3278|712
1655998890000|2022-06-23 15:41:30|3280|3279|3279|3278|3280|3279|3279|3278|1166
1655998900000|2022-06-23 15:41:40|3280|3279|3280|3279|3280|3279|3280|3279|2325
1655998910000|2022-06-23 15:41:50|3279|3278|3279|3278|3279|3278|3279|3278|2745
1655998920000|2022-06-23 15:42:00|3280|3279|3279|3278|3280|3279|3279|3278|1300
1655998930000|2022-06-23 15:42:10|3280|3279|3280|3279|3280|3279|3280|3279|3300
1655998940000|2022-06-23 15:42:20|3281|3280|3280|3279|3281|3280|3280|3279|800
1655998950000|2022-06-23 15:42:30|3279|3278|3280|3279|3280|3279|3279|3278|600
1655998960000|2022-06-23 15:42:40|3279|3278|3280|3279|3280|3279|3279|3278|5350
1655998980000|2022-06-23 15:43:00|3278|3277|3279|3278|3279|3278|3278|3277|2004
1655998990000|2022-06-23 15:43:10|3278|3277|3277|3276|3278|3277|3277|3276|1490
1655999000000|2022-06-23 15:43:20|3278|3277|3278|3277|3278|3277|3278|3277|2711
1655999010000|2022-06-23 15:43:30|||||||||900
1655999020000|2022-06-23 15:43:40|3277|3276|3278|3277|3278|3277|3277|3276|2204
1655999030000|2022-06-23 15:43:50|3277|3276|3278|3277|3278|3277|3277|3276|773
1655999040000|2022-06-23 15:44:00|3279|3278|3281|3280|3281|3280|3279|3278|1100
1655999050000|2022-06-23 15:44:10|3282|3281|3282|3281|3282|3281|3281|3280|5900
1655999060000|2022-06-23 15:44:20|3283|3282|3284|3283|3284|3283|3283|3282|1300
1655999070000|2022-06-23 15:44:30|||||||||300
1655999080000|2022-06-23 15:44:40|3283|3282|3284|3283|3284|3283|3283|3282|2675
1655999090000|2022-06-23 15:44:50|3285|3284|3286|3285|3286|3285|3285|3284|700
1655999100000|2022-06-23 15:45:00|3285|3284|3286|3285|3286|3285|3285|3284|797
1655999110000|2022-06-23 15:45:10|3285|3284|3285|3284|3285|3284|3285|3284|1170
1655999120000|2022-06-23 15:45:20|||||||||7300
1655999130000|2022-06-23 15:45:30|||||||||400
1655999140000|2022-06-23 15:45:40|3284|3283|3285|3284|3285|3284|3284|3283|2939
1655999150000|2022-06-23 15:45:50|3284|3283|3282|3281|3284|3283|3282|3281|3102
1655999160000|2022-06-23 15:46:00|||||||||1300
1655999170000|2022-06-23 15:46:10|3283|3282|3283|3282|3283|3282|3283|3282|1797
1655999190000|2022-06-23 15:46:30|3284|3283|3284|3283|3285|3284|3284|3283|1389
1655999200000|2022-06-23 15:46:40|3283|3282|3283|3282|3283|3282|3282|3281|4100
1655999210000|2022-06-23 15:46:50|3284|3283|3284|3283|3284|3283|3284|3283|1280
1655999220000|2022-06-23 15:47:00|3283|3282|3284|3283|3284|3283|3283|3282|3426
1655999230000|2022-06-23 15:47:10|3283|3282|3284|3283|3284|3283|3283|3282|4366
1655999240000|2022-06-23 15:47:20|||||||||1500
1655999250000|2022-06-23 15:47:30|3283|3282|3283|3282|3283|3282|3283|3282|1000
1655999260000|2022-06-23 15:47:40|3284|3283|3286|3285|3286|3285|3284|3283|8162
1655999270000|2022-06-23 15:47:50|3285|3284|3285|3284|3285|3284|3285|3284|1200
1655999280000|2022-06-23 15:48:00|3286|3285|3286|3285|3286|3285|3286|3285|0
1655999290000|2022-06-23 15:48:10|3285|3284|3285|3284|3285|3284|3285|3284|950
1655999300000|2022-06-23 15:48:20|3286|3285|3286|3285|3287|3286|3286|3285|2119
1655999310000|2022-06-23 15:48:30|3287|3286|3286|3285|3287|3286|3286|3285|1233
1655999320000|2022-06-23 15:48:40|3287|3286|3288|3287|3288|3287|3287|3286|436
1655999330000|2022-06-23 15:48:50|3289|3288|3289|3288|3289|3288|3288|3287|1200
1655999340000|2022-06-23 15:49:00|3288|3287|3288|3287|3288|3287|3287|3286|1182
1655999350000|2022-06-23 15:49:10|3289|3288|3290|3289|3290|3289|3289|3288|1718
1655999360000|2022-06-23 15:49:20|3289|3288|3290|3289|3290|3289|3289|3288|2066
1655999370000|2022-06-23 15:49:30|3291|3290|3291|3290|3291|3290|3291|3290|1122
1655999390000|2022-06-23 15:49:50|3290|3289|3291|3290|3291|3290|3290|3289|11532
1655999400000|2022-06-23 15:50:00|3290|3289|3291|3290|3291|3290|3289|3288|4115
1655999410000|2022-06-23 15:50:10|3292|3291|3291|3290|3292|3291|3291|3290|1832
1655999420000|2022-06-23 15:50:20|3292|3291|3291|3290|3292|3291|3291|3290|800
1655999430000|2022-06-23 15:50:30|3292|3291|3293|3292|3293|3292|3292|3291|318
1655999440000|2022-06-23 15:50:40|3294|3293|3293|3292|3294|3293|3293|3292|1657
1655999450000|2022-06-23 15:50:50|3292|3291|3292|3291|3292|3292|3292|3291|1702
1655999460000|2022-06-23 15:51:00|3293|3292|3293|3292|3293|3292|3293|3292|362
1655999470000|2022-06-23 15:51:10|3292|3291|3293|3292|3293|3292|3292|3291|9473
1655999480000|2022-06-23 15:51:20|3294|3293|3294|3293|3294|3293|3294|3293|100
1655999490000|2022-06-23 15:51:30|3293|3292|3293|3292|3293|3292|3293|3292|1000
1655999500000|2022-06-23 15:51:40|3294|3293|3295|3294|3295|3294|3294|3293|300
1655999510000|2022-06-23 15:51:50|3296|3295|3295|3294|3296|3295|3295|3294|3732
1655999530000|2022-06-23 15:52:10|||||||||500
1655999540000|2022-06-23 15:52:20|||||||||200
1655999560000|2022-06-23 15:52:40|3296|3295|3297|3296|3297|3296|3296|3295|1710
1655999570000|2022-06-23 15:52:50|3296|3295|3295|3294|3296|3295|3295|3294|1458
1655999580000|2022-06-23 15:53:00|3296|3295|3296|3295|3296|3295|3296|3295|603
1655999590000|2022-06-23 15:53:10|3295|3294|3295|3294|3295|3294|3295|3294|200
1655999600000|2022-06-23 15:53:20|3294|3293|3294|3293|3294|3293|3294|3293|3896
1655999610000|2022-06-23 15:53:30|3293|3292|3293|3292|3293|3292|3293|3292|1206
1655999620000|2022-06-23 15:53:40|3294|3293|3294|3293|3295|3294|3294|3293|730
1655999630000|2022-06-23 15:53:50|3295|3294|3295|3294|3295|3294|3295|3294|1100
1655999640000|2022-06-23 15:54:00|3294|3293|3294|3293|3294|3293|3294|3293|300
1655999650000|2022-06-23 15:54:10|3293|3292|3293|3292|3293|3292|3293|3292|600
1655999660000|2022-06-23 15:54:20|3294|3293|3294|3293|3294|3293|3294|3293|1534
1655999670000|2022-06-23 15:54:30|3293|3292|3293|3292|3293|3292|3293|3292|775
1655999680000|2022-06-23 15:54:40|3292|3291|3292|3291|3293|3291|3292|3291|200
1655999690000|2022-06-23 15:54:50|3291|3290|3291|3290|3291|3290|3291|3290|900
1655999700000|2022-06-23 15:55:00|3290|3289|3288|3287|3290|3290|3288|3287|1500
1655999710000|2022-06-23 15:55:10|3289|3288|3289|3288|3289|3288|3287|3286|1300
1655999720000|2022-06-23 15:55:20|3288|3287|3289|3288|3289|3288|3288|3287|1748
1655999730000|2022-06-23 15:55:30|3288|3287|3287|3286|3289|3288|3287|3286|1288
1655999740000|2022-06-23 15:55:40|3286|3285|3286|3285|3286|3285|3286|3285|700
1655999750000|2022-06-23 15:55:50|||||||||300
1655999760000|2022-06-23 15:56:00|3287|3286|3287|3286|3288|3287|3287|3286|1919
1655999780000|2022-06-23 15:56:20|3286|3285|3288|3287|3288|3287|3286|3285|1384
1655999790000|2022-06-23 15:56:30|||||||||3200
1655999810000|2022-06-23 15:56:50|3289|3288|3289|3288|3289|3288|3289|3288|1255
1655999820000|2022-06-23 15:57:00|3290|3289|3289|3288|3290|3289|3289|3288|1582
1655999830000|2022-06-23 15:57:10|3288|3287|3287|3286|3288|3287|3287|3286|1070
1655999840000|2022-06-23 15:57:20|3286|3285|3287|3286|3287|3286|3286|3285|2103
1655999850000|2022-06-23 15:57:30|||||||||600
1655999860000|2022-06-23 15:57:40|3286|3285|3286|3285|3286|3285|3286|3285|453
1655999870000|2022-06-23 15:57:50|3285|3284|3286|3285|3287|3286|3285|3284|4019
1655999880000|2022-06-23 15:58:00|3287|3286|3286|3285|3287|3286|3286|3285|0
1655999890000|2022-06-23 15:58:10|||||||||200
1655999900000|2022-06-23 15:58:20|||||||||935
1655999910000|2022-06-23 15:58:30|3285|3284|3284|3283|3285|3284|3283|3282|11949
1655999920000|2022-06-23 15:58:40|3283|3282|3284|3283|3285|3284|3282|3281|5882
1655999930000|2022-06-23 15:58:50|3285|3284|3286|3285|3286|3285|3285|3284|825
1655999940000|2022-06-23 15:59:00|3285|3284|3284|3283|3285|3284|3284|3283|1721
1655999950000|2022-06-23 15:59:10|3285|3284|3285|3284|3285|3284|3285|3284|818
1655999960000|2022-06-23 15:59:20|3286|3285|3284|3283|3286|3285|3284|3283|1950
1655999970000|2022-06-23 15:59:30|3283|3282|3283|3282|3283|3282|3282|3281|100
1655999990000|2022-06-23 15:59:50|||||||||500
1656000000000|2022-06-23 16:00:00|||||||||650
1656000010000|2022-06-23 16:00:10|3282|3281|3283|3282|3283|3282|3282|3281|2391
1656000020000|2022-06-23 16:00:20|3282|3281|3283|3282|3283|3282|3282|3281|400
1656000030000|2022-06-23 16:00:30|3282|3281|3282|3281|3282|3281|3282|3281|900
1656000040000|2022-06-23 16:00:40|||||||||350
1656000050000|2022-06-23 16:00:50|3281|3280|3281|3280|3281|3280|3281|3280|4480
1656000060000|2022-06-23 16:01:00|3280|3279|3280|3279|3281|3280|3280|3279|2717
1656000070000|2022-06-23 16:01:10|3279|3278|3280|3279|3280|3279|3279|3278|1388
1656000080000|2022-06-23 16:01:20|3279|3278|3281|3280|3281|3280|3279|3278|800
1656000090000|2022-06-23 16:01:30|||||||||250
1656000100000|2022-06-23 16:01:40|3280|3279|3279|3278|3280|3279|3279|3278|627
1656000110000|2022-06-23 16:01:50|3278|3277|3277|3277|3278|3277|3277|3276|4731
1656000120000|2022-06-23 16:02:00|3278|3276|3277|3276|3278|3276|3277|3276|715
1656000130000|2022-06-23 16:02:10|3276|3275|3276|3275|3276|3276|3276|3275|1006
1656000140000|2022-06-23 16:02:20|||||||||700
1656000150000|2022-06-23 16:02:30|3275|3274|3275|3274|3275|3274|3275|3274|1300
1656000160000|2022-06-23 16:02:40|3276|3275|3274|3273|3276|3275|3274|3273|9163
1656000170000|2022-06-23 16:02:50|||||||||300
1656000180000|2022-06-23 16:03:00|||||||||641
1656000190000|2022-06-23 16:03:10|3275|3274|3275|3274|3275|3274|3275|3274|2665
1656000200000|2022-06-23 16:03:20|||||||||400
1656000210000|2022-06-23 16:03:30|||||||||800
1656000220000|2022-06-23 16:03:40|||||||||300
1656000230000|2022-06-23 16:03:50|3274|3273|3271|3270|3274|3273|3271|3270|4076
1656000240000|2022-06-23 16:04:00|3270|3269|3270|3269|3270|3269|3270|3269|2155
1656000250000|2022-06-23 16:04:10|3269|3268|3269|3268|3269|3268|3268|3267|6946
1656000260000|2022-06-23 16:04:20|3268|3267|3268|3267|3268|3267|3268|3267|2112
1656000270000|2022-06-23 16:04:30|3267|3266|3266|3265|3268|3267|3266|3265|2600
1656000280000|2022-06-23 16:04:40|3265|3264|3265|3264|3265|3264|3265|3264|500
1656000290000|2022-06-23 16:04:50|||||||||225
1656000300000|2022-06-23 16:05:00|||||||||200
1656000310000|2022-06-23 16:05:10|3266|3265|3266|3265|3266|3265|3266|3265|7168
1656000320000|2022-06-23 16:05:20|3267|3266|3266|3265|3267|3266|3266|3265|1510
1656000330000|2022-06-23 16:05:30|3267|3266|3268|3267|3268|3267|3267|3266|3558
1656000340000|2022-06-23 16:05:40|||||||||200
1656000350000|2022-06-23 16:05:50|3269|3268|3269|3268|3269|3268|3269|3268|6410
1656000360000|2022-06-23 16:06:00|3268|3267|3268|3267|3268|3267|3267|3266|1859
1656000370000|2022-06-23 16:06:10|3267|3266|3267|3266|3267|3266|3266|3265|1900
1656000380000|2022-06-23 16:06:20|3266|3265|3267|3266|3267|3266|3266|3265|720
1656000390000|2022-06-23 16:06:30|3266|3265|3266|3265|3266|3265|3265|3264|795
1656000400000|2022-06-23 16:06:40|3267|3266|3267|3266|3268|3267|3265|3264|15310
1656000410000|2022-06-23 16:06:50|3266|3265|3269|3268|3269|3268|3266|3265|4373
1656000420000|2022-06-23 16:07:00|3270|3269|3270|3269|3270|3269|3270|3269|300
1656000430000|2022-06-23 16:07:10|3269|3268|3270|3269|3270|3269|3269|3268|1469
1656000440000|2022-06-23 16:07:20|3271|3270|3271|3270|3271|3270|3270|3269|610
1656000450000|2022-06-23 16:07:30|3270|3269|3270|3269|3271|3270|3269|3268|2695
1656000460000|2022-06-23 16:07:40|3269|3268|3269|3268|3269|3268|3269|3268|3658
1656000470000|2022-06-23 16:07:50|3268|3267|3267|3266|3268|3267|3267|3266|1122
1656000480000|2022-06-23 16:08:00|3266|3265|3265|3264|3266|3265|3265|3264|0
1656000500000|2022-06-23 16:08:20|3266|3265|3265|3264|3266|3265|3264|3263|2925
1656000510000|2022-06-23 16:08:30|3264|3263|3263|3262|3264|3263|3263|3262|2400
1656000520000|2022-06-23 16:08:40|3264|3263|3263|3262|3264|3263|3263|3262|2800
1656000530000|2022-06-23 16:08:50|3262|3261|3262|3261|3262|3261|3261|3260|500
1656000540000|2022-06-23 16:09:00|3261|3260|3261|3260|3261|3260|3261|3260|700
1656000550000|2022-06-23 16:09:10|3260|3259|3260|3259|3261|3260|3259|3258|1049
1656000560000|2022-06-23 16:09:20|3261|3260|3260|3259|3261|3260|3260|3259|600
1656000570000|2022-06-23 16:09:30|3261|3260|3264|3263|3264|3263|3261|3260|2391
1656000580000|2022-06-23 16:09:40|3265|3264|3265|3264|3265|3264|3265|3264|980
1656000590000|2022-06-23 16:09:50|3264|3263|3265|3264|3265|3264|3264|3263|1900
1656000600000|2022-06-23 16:10:00|3264|3263|3266|3265|3266|3265|3264|3263|15586
1656000610000|2022-06-23 16:10:10|3267|3266|3267|3266|3267|3266|3267|3266|900
1656000620000|2022-06-23 16:10:20|3266|3265|3265|3264|3266|3265|3265|3264|3500
1656000630000|2022-06-23 16:10:30|3264|3263|3263|3262|3264|3263|3263|3262|11019
1656000640000|2022-06-23 16:10:40|3262|3261|3262|3261|3263|3262|3262|3261|759
1656000650000|2022-06-23 16:10:50|3263|3262|3265|3264|3265|3264|3263|3262|2860
1656000660000|2022-06-23 16:11:00|3266|3265|3266|3265|3266|3265|3266|3265|686
1656000670000|2022-06-23 16:11:10|3265|3264|3264|3263|3265|3264|3264|3263|7800
1656000680000|2022-06-23 16:11:20|3265|3264|3264|3263|3265|3264|3264|3263|900
1656000690000|2022-06-23 16:11:30|3263|3262|3264|3263|3264|3263|3263|3262|756
1656000700000|2022-06-23 16:11:40|||||||||1000
1656000710000|2022-06-23 16:11:50|3263|3262|3261|3260|3263|3262|3261|3260|1547
1656000720000|2022-06-23 16:12:00|3262|3261|3263|3262|3263|3262|3261|3260|1299
1656000730000|2022-06-23 16:12:10|3264|3263|3265|3264|3266|3265|3264|3263|800
1656000740000|2022-06-23 16:12:20|3266|3265|3267|3266|3267|3266|3266|3265|620
1656000750000|2022-06-23 16:12:30|3266|3265|3264|3263|3266|3265|3264|3263|1100
1656000760000|2022-06-23 16:12:40|3265|3264|3266|3265|3266|3265|3264|3263|516
1656000770000|2022-06-23 16:12:50|3267|3266|3267|3266|3267|3266|3266|3265|0
1656000790000|2022-06-23 16:13:10|||||||||300
1656000800000|2022-06-23 16:13:20|3268|3267|3271|3270|3271|3270|3268|3267|4030
1656000810000|2022-06-23 16:13:30|3272|3271|3272|3271|3272|3271|3272|3271|900
1656000820000|2022-06-23 16:13:40|3271|3270|3272|3271|3272|3271|3271|3270|800
1656000830000|2022-06-23 16:13:50|3273|3272|3273|3272|3273|3272|3272|3271|2496
1656000840000|2022-06-23 16:14:00|3272|3271|3273|3272|3274|3273|3272|3271|2071
1656000850000|2022-06-23 16:14:10|3274|3273|3272|3271|3274|3273|3272|3271|17387
1656000860000|2022-06-23 16:14:20|3273|3272|3273|3272|3273|3272|3273|3272|1642
1656000870000|2022-06-23 16:14:30|3274|3273|3273|3272|3274|3273|3273|3272|700
1656000880000|2022-06-23 16:14:40|||||||||1300
1656000890000|2022-06-23 16:14:50|3272|3271|3271|3270|3272|3271|3271|3270|7354
1656000900000|2022-06-23 16:15:00|3270|3269|3269|3268|3270|3269|3269|3268|1300
1656000910000|2022-06-23 16:15:10|||||||||1025
1656000920000|2022-06-23 16:15:20|3268|3267|3269|3268|3269|3268|3268|3267|300
1656000930000|2022-06-23 16:15:30|3270|3269|3270|3269|3272|3271|3270|3269|2000
1656000940000|2022-06-23 16:15:40|3271|3270|3271|3270|3271|3270|3270|3269|1000
1656000950000|2022-06-23 16:15:50|3270|3269|3271|3270|3271|3270|3270|3269|425
1656000960000|2022-06-23 16:16:00|3272|3271|3272|3271|3273|3272|3272|3271|1111
1656000970000|2022-06-23 16:16:10|3271|3270|3271|3270|3272|3271|3271|3270|1153
1656000990000|2022-06-23 16:16:30|||||||||100
1656001010000|2022-06-23 16:16:50|3270|3269|3271|3270|3272|3271|3270|3269|8784
1656001020000|2022-06-23 16:17:00|3272|3271|3273|3272|3273|3272|3272|3271|2008
1656001030000|2022-06-23 16:17:10|3274|3273|3273|3272|3274|3273|3273|3272|1511
1656001040000|2022-06-23 16:17:20|||||||||100
1656001050000|2022-06-23 16:17:30|3274|3273|3273|3272|3274|3273|3273|3272|1900
1656001060000|2022-06-23 16:17:40|3274|3273|3273|3272|3274|3273|3273|3272|439
1656001070000|2022-06-23 16:17:50|3274|3273|3276|3275|3276|3275|3274|3273|2100
1656001080000|2022-06-23 16:18:00|3277|3276|3275|3274|3277|3276|3275|3274|3241
1656001090000|2022-06-23 16:18:10|3276|3275|3276|3275|3276|3275|3276|3275|2600
1656001100000|2022-06-23 16:18:20|3277|3276|3277|3276|3280|3279|3277|3276|17133
1656001110000|2022-06-23 16:18:30|3278|3277|3278|3277|3279|3278|3278|3277|1882
1656001120000|2022-06-23 16:18:40|3279|3278|3281|3280|3281|3280|3279|3278|1501
1656001130000|2022-06-23 16:18:50|||||||||1100
1656001140000|2022-06-23 16:19:00|3282|3281|3282|3281|3282|3281|3281|3281|700
1656001150000|2022-06-23 16:19:10|3281|3280|3280|3279|3281|3280|3279|3278|1915
1656001160000|2022-06-23 16:19:20|3279|3278|3279|3278|3279|3278|3278|3277|3762
1656001170000|2022-06-23 16:19:30|3278|3277|3278|3277|3278|3277|3278|3277|1920
1656001180000|2022-06-23 16:19:40|3277|3276|3277|3276|3277|3276|3277|3276|100
1656001190000|2022-06-23 16:19:50|3278|3277|3278|3277|3278|3277|3278|3277|400
1656001200000|2022-06-23 16:20:00|3277|3276|3277|3276|3277|3276|3277|3276|400
1656001210000|2022-06-23 16:20:10|3278|3277|3279|3278|3279|3278|3278|3277|1400
1656001220000|2022-06-23 16:20:20|3280|3279|3281|3280|3281|3280|3280|3279|701
1656001230000|2022-06-23 16:20:30|3280|3279|3280|3279|3281|3280|3280|3279|1108
1656001240000|2022-06-23 16:20:40|3279|3278|3280|3279|3280|3279|3279|3278|500
1656001250000|2022-06-23 16:20:50|3281|3280|3281|3280|3281|3280|3280|3279|600
1656001260000|2022-06-23 16:21:00|3280|3279|3281|3280|3281|3280|3280|3279|200
1656001270000|2022-06-23 16:21:10|3280|3279|3280|3279|3280|3280|3280|3279|2400
1656001280000|2022-06-23 16:21:20|3279|3278|3278|3277|3279|3278|3278|3277|642
1656001290000|2022-06-23 16:21:30|3279|3278|3279|3278|3279|3278|3279|3278|510
1656001300000|2022-06-23 16:21:40|3280|3279|3281|3280|3281|3280|3280|3279|500
1656001310000|2022-06-23 16:21:50|3280|3279|3283|3282|3283|3282|3280|3279|10746
1656001320000|2022-06-23 16:22:00|3282|3281|3283|3282|3283|3282|3282|3281|1809
1656001330000|2022-06-23 16:22:10|3284|3283|3282|3281|3284|3283|3282|3281|1029
1656001340000|2022-06-23 16:22:20|3283|3282|3281|3280|3283|3282|3281|3280|732
1656001350000|2022-06-23 16:22:30|3280|3279|3280|3279|3280|3279|3280|3279|2700
1656001360000|2022-06-23 16:22:40|3281|3280|3281|3280|3281|3280|3281|3280|1105
1656001370000|2022-06-23 16:22:50|3280|3279|3281|3280|3281|3280|3279|3278|1353
1656001380000|2022-06-23 16:23:00|3280|3279|3280|3279|3280|3279|3280|3279|142
1656001390000|2022-06-23 16:23:10|3281|3280|3278|3277|3281|3280|3278|3277|2984
1656001400000|2022-06-23 16:23:20|3277|3276|3277|3276|3277|3276|3277|3276|1200
1656001410000|2022-06-23 16:23:30|3278|3277|3279|3278|3280|3279|3277|3276|1400
1656001430000|2022-06-23 16:23:50|3278|3277|3275|3274|3278|3277|3275|3274|6215
1656001440000|2022-06-23 16:24:00|3274|3273|3274|3273|3275|3274|3274|3273|3100
1656001450000|2022-06-23 16:24:10|3275|3274|3277|3276|3277|3276|3275|3274|1000
1656001460000|2022-06-23 16:24:20|||||||||399
1656001470000|2022-06-23 16:24:30|||||||||1200
1656001480000|2022-06-23 16:24:40|3276|3275|3273|3272|3276|3275|3272|3271|53234
1656001490000|2022-06-23 16:24:50|3272|3271|3272|3271|3272|3271|3272|3271|1746
1656001500000|2022-06-23 16:25:00|3271|3270|3270|3269|3272|3271|3270|3269|6032
1656001510000|2022-06-23 16:25:10|3269|3268|3269|3268|3269|3268|3269|3268|759
1656001520000|2022-06-23 16:25:20|3270|3269|3270|3269|3271|3270|3270|3269|2210
1656001530000|2022-06-23 16:25:30|3269|3268|3267|3266|3269|3268|3267|3266|2600
1656001540000|2022-06-23 16:25:40|3268|3267|3267|3266|3268|3267|3267|3266|1220
1656001550000|2022-06-23 16:25:50|3268|3267|3268|3267|3269|3268|3267|3266|9994
1656001560000|2022-06-23 16:26:00|||||||||116
1656001570000|2022-06-23 16:26:10|3269|3268|3268|3267|3269|3268|3268|3267|14107
1656001580000|2022-06-23 16:26:20|3267|3266|3266|3265|3268|3267|3265|3264|976
1656001590000|2022-06-23 16:26:30|3265|3264|3266|3265|3266|3265|3265|3264|900
1656001600000|2022-06-23 16:26:40|3265|3264|3267|3266|3267|3266|3265|3264|2862
1656001610000|2022-06-23 16:26:50|3268|3267|3267|3266|3268|3267|3267|3266|3752
1656001620000|2022-06-23 16:27:00|3266|3265|3266|3265|3266|3265|3265|3264|4371
1656001630000|2022-06-23 16:27:10|3267|3266|3266|3265|3267|3266|3266|3265|2880
1656001640000|2022-06-23 16:27:20|3265|3264|3265|3264|3266|3265|3265|3264|300
1656001650000|2022-06-23 16:27:30|3266|3265|3267|3266|3267|3266|3266|3265|200
1656001660000|2022-06-23 16:27:40|3268|3267|3268|3267|3268|3267|3268|3267|810
1656001670000|2022-06-23 16:27:50|3269|3268|3268|3267|3269|3268|3268|3267|7969
1656001680000|2022-06-23 16:28:00|3267|3266|3266|3265|3267|3266|3265|3264|3058
1656001690000|2022-06-23 16:28:10|3267|3264|3266|3265|3267|3265|3265|3264|1200
1656001700000|2022-06-23 16:28:20|||||||||1200
1656001710000|2022-06-23 16:28:30|3267|3266|3263|3262|3267|3266|3263|3262|5687
1656001720000|2022-06-23 16:28:40|3262|3261|3261|3260|3263|3262|3261|3260|7185
1656001730000|2022-06-23 16:28:50|3260|3259|3261|3260|3262|3261|3260|3259|7562
1656001740000|2022-06-23 16:29:00|3262|3261|3264|3263|3265|3264|3261|3261|5387
1656001750000|2022-06-23 16:29:10|3263|3262|3265|3264|3265|3264|3263|3262|2586
1656001760000|2022-06-23 16:29:20|3266|3265|3264|3263|3266|3265|3264|3263|1690
1656001770000|2022-06-23 16:29:30|||||||||756
1656001780000|2022-06-23 16:29:40|3263|3262|3263|3263|3264|3263|3263|3262|5086
1656001790000|2022-06-23 16:29:50|3264|3262|3263|3262|3264|3263|3263|3262|4026
1656001800000|2022-06-23 16:30:00|3262|3261|3263|3262|3264|3263|3262|3261|5951
1656001810000|2022-06-23 16:30:10|3264|3263|3263|3262|3264|3263|3263|3262|4186
1656001820000|2022-06-23 16:30:20|3264|3263|3263|3262|3264|3263|3263|3262|2445
1656001830000|2022-06-23 16:30:30|3264|3263|3264|3263|3264|3263|3264|3263|3601
1656001840000|2022-06-23 16:30:40|3265|3264|3265|3264|3265|3264|3265|3264|700
1656001850000|2022-06-23 16:30:50|3266|3265|3265|3264|3266|3265|3265|3264|712
1656001860000|2022-06-23 16:31:00|||||||||450
1656001870000|2022-06-23 16:31:10|3264|3263|3264|3263|3265|3264|3264|3263|1623
1656001880000|2022-06-23 16:31:20|3265|3264|3266|3265|3266|3265|3265|3264|4116
1656001890000|2022-06-23 16:31:30|||||||||3917
1656001900000|2022-06-23 16:31:40|3265|3264|3265|3264|3266|3265|3265|3264|2096
1656001910000|2022-06-23 16:31:50|3264|3263|3263|3262|3264|3263|3262|3261|10642
1656001920000|2022-06-23 16:32:00|3264|3263|3264|3263|3264|3263|3264|3263|6246
1656001930000|2022-06-23 16:32:10|3265|3264|3264|3263|3265|3264|3263|3262|3021
1656001940000|2022-06-23 16:32:20|3263|3262|3262|3261|3264|3263|3262|3261|602
1656001950000|2022-06-23 16:32:30|3261|3260|3260|3259|3261|3260|3260|3259|669
1656001960000|2022-06-23 16:32:40|3261|3260|3260|3259|3261|3260|3260|3259|500
1656001970000|2022-06-23 16:32:50|3261|3260|3261|3260|3262|3261|3261|3260|1400
1656001980000|2022-06-23 16:33:00|3262|3261|3261|3260|3262|3261|3261|3260|562
1656001990000|2022-06-23 16:33:10|3262|3261|3262|3261|3263|3262|3262|3261|2600
1656002000000|2022-06-23 16:33:20|3261|3260|3262|3261|3262|3261|3261|3260|4691
1656002010000|2022-06-23 16:33:30|3261|3260|3261|3260|3261|3260|3261|3260|165
1656002020000|2022-06-23 16:33:40|3262|3261|3262|3261|3263|3262|3261|3261|1139
1656002030000|2022-06-23 16:33:50|3263|3262|3262|3261|3263|3262|3262|3261|800
1656002040000|2022-06-23 16:34:00|3261|3260|3261|3260|3261|3261|3261|3260|260
1656002050000|2022-06-23 16:34:10|3262|3261|3260|3259|3262|3261|3260|3259|2158
1656002060000|2022-06-23 16:34:20|3261|3260|3261|3260|3261|3260|3261|3260|5273
1656002070000|2022-06-23 16:34:30|3262|3261|3261|3260|3262|3261|3261|3260|900
1656002080000|2022-06-23 16:34:40|3260|3259|3260|3259|3260|3259|3260|3259|600
1656002090000|2022-06-23 16:34:50|3261|3260|3261|3260|3261|3260|3260|3259|7182
1656002100000|2022-06-23 16:35:00|3262|3261|3263|3262|3265|3264|3262|3261|6543
1656002120000|2022-06-23 16:35:20|3262|3261|3262|3261|3262|3261|3262|3261|2946
1656002130000|2022-06-23 16:35:30|3261|3260|3260|3259|3261|3260|3260|3259|1100
1656002140000|2022-06-23 16:35:40|3261|3260|3261|3260|3261|3260|3260|3259|2876
1656002150000|2022-06-23 16:35:50|3260|3259|3260|3259|3260|3259|3259|3258|5049
1656002160000|2022-06-23 16:36:00|3261|3260|3261|3260|3262|3261|3261|3260|1703
1656002170000|2022-06-23 16:36:10|3260|3259|3260|3259|3260|3260|3259|3258|2250
1656002180000|2022-06-23 16:36:20|3259|3258|3259|3258|3260|3259|3259|3258|1173
1656002190000|2022-06-23 16:36:30|3258|3257|3259|3258|3259|3258|3258|3257|465
1656002200000|2022-06-23 16:36:40|3258|3257|3258|3257|3258|3257|3258|3257|2019
1656002210000|2022-06-23 16:36:50|3259|3258|3258|3257|3259|3258|3258|3257|2159
1656002220000|2022-06-23 16:37:00|3259|3258|3259|3258|3259|3258|3259|3258|701
1656002240000|2022-06-23 16:37:20|||||||||400
1656002250000|2022-06-23 16:37:30|||||||||664
1656002260000|2022-06-23 16:37:40|||||||||4565
1656002270000|2022-06-23 16:37:50|3258|3257|3258|3257|3258|3257|3257|3256|2092
1656002280000|2022-06-23 16:38:00|||||||||700
1656002290000|2022-06-23 16:38:10|3257|3256|3258|3257|3259|3258|3257|3256|16940
1656002300000|2022-06-23 16:38:20|3257|3256|3256|3255|3258|3257|3255|3254|9160
1656002310000|2022-06-23 16:38:30|||||||||500
1656002320000|2022-06-23 16:38:40|3257|3256|3258|3257|3258|3257|3257|3256|3900
1656002330000|2022-06-23 16:38:50|3257|3256|3257|3256|3257|3256|3257|3256|1355
1656002340000|2022-06-23 16:39:00|3256|3255|3256|3255|3256|3255|3255|3254|1475
1656002350000|2022-06-23 16:39:10|3257|3256|3257|3256|3258|3257|3257|3256|3125
1656002360000|2022-06-23 16:39:20|||||||||200
1656002370000|2022-06-23 16:39:30|3256|3255|3256|3255|3256|3255|3256|3255|1122
1656002380000|2022-06-23 16:39:40|3257|3256|3256|3255|3257|3256|3256|3255|616
1656002390000|2022-06-23 16:39:50|||||||||200
1656002400000|2022-06-23 16:40:00|3255|3254|3255|3254|3255|3254|3255|3254|4681
1656002410000|2022-06-23 16:40:10|||||||||100
1656002420000|2022-06-23 16:40:20|||||||||200
1656002430000|2022-06-23 16:40:30|3256|3255|3256|3255|3256|3255|3256|3255|2517
1656002440000|2022-06-23 16:40:40|3257|3256|3257|3256|3257|3256|3257|3256|1662
1656002450000|2022-06-23 16:40:50|3256|3255|3258|3257|3258|3257|3256|3255|3677
1656002460000|2022-06-23 16:41:00|3259|3258|3261|3260|3263|3262|3259|3258|12788
1656002470000|2022-06-23 16:41:10|3260|3259|3260|3259|3261|3260|3260|3259|5150
1656002480000|2022-06-23 16:41:20|||||||||4768
1656002490000|2022-06-23 16:41:30|3259|3258|3259|3258|3259|3258|3259|3258|1370
1656002500000|2022-06-23 16:41:40|||||||||200
1656002510000|2022-06-23 16:41:50|3258|3257|3259|3258|3259|3258|3258|3257|2580
1656002520000|2022-06-23 16:42:00|||||||||200
1656002530000|2022-06-23 16:42:10|3258|3257|3258|3257|3259|3258|3258|3257|3227
1656002540000|2022-06-23 16:42:20|3259|3258|3258|3257|3259|3258|3258|3257|4675
1656002550000|2022-06-23 16:42:30|3259|3258|3258|3257|3259|3258|3258|3257|300
1656002560000|2022-06-23 16:42:40|3259|3258|3258|3257|3259|3258|3258|3257|2305
1656002580000|2022-06-23 16:43:00|3257|3256|3258|3257|3258|3257|3257|3256|1522
1656002590000|2022-06-23 16:43:10|3257|3256|3257|3256|3257|3257|3257|3256|1146
1656002600000|2022-06-23 16:43:20|3256||3257||3257||3256||7344
1656002610000|2022-06-23 16:43:30|||||||||300
1656002620000|2022-06-23 16:43:40|||||||||502
1656002630000|2022-06-23 16:43:50|||||||||350
1656002640000|2022-06-23 16:44:00|3256|3255|3256|3255|3256|3255|3256|3255|1100
1656002650000|2022-06-23 16:44:10|||||||||500
1656002660000|2022-06-23 16:44:20|||||||||300
1656002670000|2022-06-23 16:44:30|3257|3256|3257|3256|3257|3256|3256|3256|3115
1656002680000|2022-06-23 16:44:40|3258|3257|3260|3259|3261|3260|3258|3257|5788
1656002690000|2022-06-23 16:44:50|3259|3258|3258|3257|3259|3258|3258|3257|3735
1656002700000|2022-06-23 16:45:00|3257|3256|3257|3256|3258|3257|3257|3256|1391
1656002710000|2022-06-23 16:45:10|||||||||100
1656002720000|2022-06-23 16:45:20|3256|3255|3256|3255|3256|3255|3256|3255|663
1656002730000|2022-06-23 16:45:30|3255|3254|3254|3253|3255|3254|3253|3252|1321
1656002740000|2022-06-23 16:45:40|3253|3252|3252|3251|3253|3252|3252|3251|2146
1656002750000|2022-06-23 16:45:50|3253|3252|3253|3252|3253|3252|3253|3252|1554
1656002760000|2022-06-23 16:46:00|3254|3253|3254|3253|3254|3253|3254|3253|3897
1656002770000|2022-06-23 16:46:10|3253|3252|3251|3250|3253|3252|3251|3250|2841
1656002780000|2022-06-23 16:46:20|3252|3251|3252|3251|3252|3251|3252|3251|1323
1656002790000|2022-06-23 16:46:30|3251|3250|3250|3249|3251|3250|3250|3249|14503
1656002800000|2022-06-23 16:46:40|3249|3248|3248|3247|3249|3248|3248|3247|6938
1656002820000|2022-06-23 16:47:00|3247|3246|3247|3246|3248|3247|3247|3246|1771
1656002830000|2022-06-23 16:47:10|3246|3245|3247|3246|3247|3246|3246|3245|15121
1656002840000|2022-06-23 16:47:20|3246|3245|3246|3245|3246|3245|3246|3245|2264
1656002850000|2022-06-23 16:47:30|3247|3246|3247|3246|3247|3246|3247|3246|2570
1656002860000|2022-06-23 16:47:40|||||||||200
1656002880000|2022-06-23 16:48:00|||||||||100
1656002900000|2022-06-23 16:48:20|3248|3247|3249|3248|3249|3248|3247|3247|7841
1656002910000|2022-06-23 16:48:30|3250|3249|3252|3251|3252|3251|3250|3249|1157
1656002920000|2022-06-23 16:48:40|3251|3250|3252|3251|3252|3251|3251|3250|6056
1656002930000|2022-06-23 16:48:50|3253|3252|3254|3253|3254|3253|3252|3251|2128
1656002940000|2022-06-23 16:49:00|3255|3254|3255|3254|3255|3254|3254|3253|1000
1656002950000|2022-06-23 16:49:10|3256|3255|3255|3254|3256|3255|3254|3253|5612
1656002960000|2022-06-23 16:49:20|3254|3253|3254|3253|3254|3253|3254|3253|420
1656002970000|2022-06-23 16:49:30|3253|3252|3252|3251|3253|3252|3252|3251|2503
1656002980000|2022-06-23 16:49:40|3253|3252|3253|3252|3253|3252|3252|3251|1294
1656002990000|2022-06-23 16:49:50|3254|3253|3253|3252|3254|3253|3253|3252|1380
1656003000000|2022-06-23 16:50:00|3252|3251|3250|3249|3252|3251|3249|3248|4422
1656003010000|2022-06-23 16:50:10|3249|3248|3250|3249|3250|3249|3249|3248|2780
1656003020000|2022-06-23 16:50:20|3251|3250|3250|3249|3251|3250|3250|3249|1363
1656003030000|2022-06-23 16:50:30|3251|3250|3249|3248|3251|3250|3249|3248|4401
1656003040000|2022-06-23 16:50:40|||||||||300
1656003050000|2022-06-23 16:50:50|3248|3247|3248|3247|3248|3247|3248|3247|1176
1656003060000|2022-06-23 16:51:00|3247|3246|3248|3247|3248|3247|3246|3245|9211
1656003070000|2022-06-23 16:51:10|||||||||900
1656003080000|2022-06-23 16:51:20|3247|3246|3247|3246|3247|3246|3246|3245|1200
1656003090000|2022-06-23 16:51:30|3246|3245|3246|3245|3246|3245|3246|3245|200
1656003100000|2022-06-23 16:51:40|3247|3246|3248|3247|3248|3247|3247|3246|5634
1656003110000|2022-06-23 16:51:50|3247|3246|3247|3246|3247|3246|3247|3246|892
1656003120000|2022-06-23 16:52:00|3248|3247|3248|3247|3249|3248|3247|3246|4649
1656003130000|2022-06-23 16:52:10|3249|3248|3249|3248|3249|3248|3249|3248|463
1656003140000|2022-06-23 16:52:20|3248|3247|3249|3248|3249|3248|3248|3247|2586
1656003150000|2022-06-23 16:52:30|||||||||300
1656003160000|2022-06-23 16:52:40|3248|3247|3247|3246|3248|3247|3247|3246|1517
1656003170000|2022-06-23 16:52:50|3246|3245|3246|3245|3246|3245|3246|3245|930
1656003180000|2022-06-23 16:53:00|||||||||1240
1656003190000|2022-06-23 16:53:10|||||||||254
1656003200000|2022-06-23 16:53:20|||||||||4866
1656003210000|2022-06-23 16:53:30|3245|3244|3247|3246|3249|3248|3241|3240|26775
1656003220000|2022-06-23 16:53:40|3248|3247|3248|3247|3248|3247|3248|3247|12765
1656003230000|2022-06-23 16:53:50|3247|3246|3248|3247|3248|3247|3247|3246|1900
1656003240000|2022-06-23 16:54:00|3247|3246|3249|3248|3249|3248|3247|3246|4563
1656003250000|2022-06-23 16:54:10|3248|3247|3246|3245|3249|3248|3246|3245|3525
1656003260000|2022-06-23 16:54:20|3245|3244|3246|3245|3246|3245|3245|3244|3647
1656003270000|2022-06-23 16:54:30|3247|3246|3246|3245|3247|3246|3246|3245|3689
1656003280000|2022-06-23 16:54:40|3245|3244|3246|3245|3246|3245|3245|3244|2418
1656003290000|2022-06-23 16:54:50|||||||||2200
1656003300000|2022-06-23 16:55:00|||||||||4290
1656003310000|2022-06-23 16:55:10|3245|3244|3245|3244|3245|3244|3245|3244|1081
1656003320000|2022-06-23 16:55:20|3246|3245|3245|3244|3246|3245|3245|3244|5410
1656003330000|2022-06-23 16:55:30|3246|3245|3244|3243|3246|3245|3244|3243|4400
1656003340000|2022-06-23 16:55:40|3243|3242|3245|3244|3245|3244|3243|3242|2820
1656003350000|2022-06-23 16:55:50|||||||||100
1656003360000|2022-06-23 16:56:00|3246|3245|3246|3245|3246|3245|3246|3245|3515
1656003370000|2022-06-23 16:56:10|3245|3244|3245|3244|3245|3245|3245|3244|11324
1656003380000|2022-06-23 16:56:20|3246|3245|3246|3245|3246|3245|3246|3244|333
1656003390000|2022-06-23 16:56:30|3247|3246|3248|3247|3248|3247|3247|3246|3223
1656003400000|2022-06-23 16:56:40|||||||||1000
1656003410000|2022-06-23 16:56:50|3247|3246|3246|3245|3247|3246|3246|3245|4223
1656003420000|2022-06-23 16:57:00|3245|3244|3244|3243|3245|3244|3244|3243|1970
1656003430000|2022-06-23 16:57:10|3245|3244|3245|3244|3245|3244|3245|3244|2479
1656003440000|2022-06-23 16:57:20|3244|3243|3244|3243|3244|3243|3244|3243|900
1656003450000|2022-06-23 16:57:30|3243|3242|3243|3242|3243|3242|3243|3242|2315
1656003460000|2022-06-23 16:57:40|||||||||3200
1656003470000|2022-06-23 16:57:50|3242|3241|3242|3241|3243|3242|3242|3241|15199
1656003480000|2022-06-23 16:58:00|3243|3242|3242|3241|3243|3242|3242|3241|4618
1656003490000|2022-06-23 16:58:10|3241|3240|3241|3240|3241|3240|3241|3240|5846
1656003500000|2022-06-23 16:58:20|3240|3239|3240|3239|3240|3239|3240|3239|1342
1656003510000|2022-06-23 16:58:30|3241|3240|3240|3239|3241|3240|3240|3239|3725
1656003520000|2022-06-23 16:58:40|3241|3240|3241|3240|3241|3240|3241|3240|4571
1656003530000|2022-06-23 16:58:50|3240|3239|3239|3238|3240|3239|3239|3238|902
1656003540000|2022-06-23 16:59:00|||||||||2217
1656003550000|2022-06-23 16:59:10|||||||||2157
1656003560000|2022-06-23 16:59:20|||||||||2273
1656003570000|2022-06-23 16:59:30|3238|3237|3238|3237|3238|3237|3238|3237|648
1656003580000|2022-06-23 16:59:40|3237|3236|3237|3236|3237|3236|3237|3236|3046
1656003590000|2022-06-23 16:59:50|3238|3237|3238|3237|3238|3237|3238|3237|6293
1656003600000|2022-06-23 17:00:00|3237|3236|3237|3236|3237|3236|3236|3235|1612
1656003610000|2022-06-23 17:00:10|3236|3235|3235|3234|3236|3235|3235|3234|2158
1656003620000|2022-06-23 17:00:20|||||||||6453
1656003630000|2022-06-23 17:00:30|3236|3235|3237|3236|3237|3236|3235|3235|11191
1656003640000|2022-06-23 17:00:40|3236|3235|3237|3236|3237|3236|3236|3235|2771
1656003650000|2022-06-23 17:00:50|3236|3235|3236|3235|3236|3235|3236|3235|400
1656003660000|2022-06-23 17:01:00|3235|3234|3234|3233|3235|3234|3234|3233|2666
1656003670000|2022-06-23 17:01:10|3235|3234|3234|3233|3235|3234|3234|3233|1986
1656003680000|2022-06-23 17:01:20|3233|3232|3233|3232|3233|3232|3233|3232|630
1656003690000|2022-06-23 17:01:30|3232|3231|3232|3231|3232|3231|3232|3231|3170
1656003700000|2022-06-23 17:01:40|3231|3230|3231|3230|3232|3231|3231|3230|3839
1656003710000|2022-06-23 17:01:50|3232|3231|3233|3232|3233|3232|3232|3231|9380
1656003720000|2022-06-23 17:02:00|||||||||1144
1656003730000|2022-06-23 17:02:10|3232|3231|3232|3231|3233|3232|3232|3231|3146
1656003740000|2022-06-23 17:02:20|3233|3232|3233|3232|3233|3232|3233|3232|900
1656003750000|2022-06-23 17:02:30|3234|3233|3234|3233|3234|3233|3234|3233|1559
1656003770000|2022-06-23 17:02:50|3233|3232|3234|3233|3234|3233|3233|3232|2524
1656003780000|2022-06-23 17:03:00|3233|3232|3233|3232|3233|3232|3233|3232|400
1656003790000|2022-06-23 17:03:10|||||||||500
1656003800000|2022-06-23 17:03:20|3232|3231|3231|3230|3232|3231|3231|3230|2058
1656003820000|2022-06-23 17:03:40|3230|3229|3230|3229|3230|3229|3230|3229|4879
1656003830000|2022-06-23 17:03:50|3229|3228|3229|3228|3229|3228|3229|3228|1530
1656003840000|2022-06-23 17:04:00|3230|3229|3231|3230|3231|3230|3230|3229|6625
1656003850000|2022-06-23 17:04:10|3230|3229|3231|3230|3231|3230|3230|3229|518
1656003860000|2022-06-23 17:04:20|3232|3231|3233|3232|3233|3232|3231|3230|9159
1656003870000|2022-06-23 17:04:30|3234|3233|3234|3233|3234|3233|3233|3232|5970
1656003880000|2022-06-23 17:04:40|||||||||1000
1656003890000|2022-06-23 17:04:50|3235|3234|3235|3234|3236|3235|3235|3234|5814
1656003900000|2022-06-23 17:05:00|3236|3235|3235|3234|3236|3235|3235|3234|3200
1656003910000|2022-06-23 17:05:10|3236|3235|3235|3234|3237|3236|3235|3234|3518
1656003920000|2022-06-23 17:05:20|3236|3235|3238|3237|3238|3237|3235|3234|5726
1656003930000|2022-06-23 17:05:30|3237|3236|3236|3235|3237|3236|3236|3235|4296
1656003940000|2022-06-23 17:05:40|3237|3236|3236|3235|3237|3236|3236|3235|2740
1656003950000|2022-06-23 17:05:50|3235|3234|3236|3235|3236|3235|3235|3234|1003
1656003960000|2022-06-23 17:06:00|3237|3236|3238|3237|3238|3237|3237|3236|2661
1656003970000|2022-06-23 17:06:10|3239|3238|3238|3237|3239|3238|3238|3237|4724
1656003980000|2022-06-23 17:06:20|3239|3238|3241|3241|3241|3241|3239|3238|3551
1656003990000|2022-06-23 17:06:30|3242|3242|3241|3240|3243|3242|3241|3240|1241
1656004000000|2022-06-23 17:06:40|3242|3241|3239|3238|3242|3241|3239|3238|8244
1656004010000|2022-06-23 17:06:50|3240|3239|3238|3237|3240|3239|3238|3237|3179
1656004020000|2022-06-23 17:07:00|3239|3238|3237|3236|3239|3238|3237|3236|2686
1656004030000|2022-06-23 17:07:10|3238|3237|3239|3238|3239|3238|3238|3236|2360
1656004040000|2022-06-23 17:07:20|3238|3237|3242|3241|3242|3241|3238|3237|4844
1656004050000|2022-06-23 17:07:30|3243|3242|3243|3242|3243|3242|3243|3242|1300
1656004060000|2022-06-23 17:07:40|3244|3243|3242|3241|3244|3243|3242|3241|3357
1656004070000|2022-06-23 17:07:50|3241|3240|3239|3238|3241|3240|3239|3238|13381
1656004080000|2022-06-23 17:08:00|3240|3239|3239|3238|3240|3239|3238|3237|11188
1656004090000|2022-06-23 17:08:10|3238|3237|3238|3237|3239|3238|3238|3237|3482
1656004100000|2022-06-23 17:08:20|3237|3236|3237|3236|3237|3236|3237|3236|6200
1656004110000|2022-06-23 17:08:30|3238|3237|3238|3237|3238|3237|3237|3236|3706
1656004120000|2022-06-23 17:08:40|||||||||100
1656004130000|2022-06-23 17:08:50|3239|3238|3239|3238|3239|3238|3239|3238|2307
1656004140000|2022-06-23 17:09:00|3240|3239|3236|3235|3240|3239|3236|3235|9360
1656004150000|2022-06-23 17:09:10|3235|3234|3235|3235|3236|3235|3235|3234|10078
1656004160000|2022-06-23 17:09:20|3236|3236|3237|3236|3237|3236|3236|3236|7478
1656004170000|2022-06-23 17:09:30|3236|3235|3237|3236|3238|3237|3236|3235|12979
1656004180000|2022-06-23 17:09:40|3236|3235|3235|3234|3236|3235|3235|3234|3636
1656004190000|2022-06-23 17:09:50|||||||||1000
1656004200000|2022-06-23 17:10:00|3236|3235|3236|3235|3236|3235|3235|3234|5231
1656004210000|2022-06-23 17:10:10|3235|3234|3235|3234|3235|3234|3235|3234|650
1656004220000|2022-06-23 17:10:20|||||||||3600
1656004230000|2022-06-23 17:10:30|3236|3235|3236|3235|3237|3236|3235|3235|4093
1656004240000|2022-06-23 17:10:40|3237|3236|3238|3237|3238|3237|3237|3236|2747
1656004250000|2022-06-23 17:10:50|3239|3238|3238|3237|3239|3238|3238|3237|2700
1656004260000|2022-06-23 17:11:00|3237|3236|3237|3236|3237|3236|3237|3236|2611
1656004270000|2022-06-23 17:11:10|3238|3237|3238|3237|3239|3238|3237|3237|7500
1656004280000|2022-06-23 17:11:20|3239|3238|3239|3238|3240|3239|3239|3238|10292
1656004290000|2022-06-23 17:11:30|3240|3239|3239|3238|3241|3240|3239|3238|12502
1656004300000|2022-06-23 17:11:40|||||||||2250
1656004310000|2022-06-23 17:11:50|||||||||2200
1656004320000|2022-06-23 17:12:00|3240|3239|3240|3239|3240|3239|3239|3239|4296
1656004330000|2022-06-23 17:12:10|3241|3240|3242|3241|3242|3241|3241|3240|2431
1656004340000|2022-06-23 17:12:20|3241|3240|3241|3240|3241|3240|3241|3240|300
1656004350000|2022-06-23 17:12:30|3242|3241|3242|3241|3242|3241|3241|3240|1300
1656004370000|2022-06-23 17:12:50|3243|3242|3243|3242|3243|3242|3243|3242|2553
1656004380000|2022-06-23 17:13:00|3244|3243|3245|3244|3245|3244|3244|3243|2041
1656004390000|2022-06-23 17:13:10|||||||||5448
1656004400000|2022-06-23 17:13:20|3244|3243|3244|3243|3244|3243|3244|3243|8133
1656004410000|2022-06-23 17:13:30|3245|3244|3245|3244|3245|3244|3245|3244|1499
1656004420000|2022-06-23 17:13:40|3244|3243|3244|3243|3244|3243|3244|3243|116
1656004430000|2022-06-23 17:13:50|||||||||600
1656004440000|2022-06-23 17:14:00|3243|3242|3243|3242|3243|3242|3243|3242|3362
1656004450000|2022-06-23 17:14:10|3242|3241|3241|3240|3242|3241|3241|3240|8965
1656004460000|2022-06-23 17:14:20|3240|3239|3240|3239|3240|3239|3239|3238|2432
1656004470000|2022-06-23 17:14:30|||||||||2700
1656004480000|2022-06-23 17:14:40|||||||||100
1656004490000|2022-06-23 17:14:50|3241|3240|3242|3241|3242|3241|3241|3240|6540
1656004500000|2022-06-23 17:15:00|3243|3242|3243|3242|3243|3242|3243|3242|1201
1656004510000|2022-06-23 17:15:10|||||||||389
1656004520000|2022-06-23 17:15:20|||||||||1843
1656004530000|2022-06-23 17:15:30|||||||||300
1656004550000|2022-06-23 17:15:50|3242|3241|3241|3240|3242|3241|3241|3240|5047
1656004560000|2022-06-23 17:16:00|3242|3241|3243|3242|3243|3242|3242|3241|3912
1656004570000|2022-06-23 17:16:10|3242|3241|3241|3240|3242|3241|3241|3240|4383
1656004580000|2022-06-23 17:16:20|3242|3241|3242|3241|3242|3241|3241|3240|1700
1656004590000|2022-06-23 17:16:30|3243|3242|3243|3243|3244|3243|3243|3242|2673
1656004600000|2022-06-23 17:16:40|3244|3242|3243|3242|3244|3243|3243|3242|3405
1656004610000|2022-06-23 17:16:50|3242|3241|3243|3242|3243|3242|3242|3241|6822
1656004620000|2022-06-23 17:17:00|||||||||652
1656004630000|2022-06-23 17:17:10|3242|3241|3242|3241|3242|3241|3242|3241|2647
1656004640000|2022-06-23 17:17:20|3241|3240|3242|3241|3242|3241|3241|3240|2202
1656004650000|2022-06-23 17:17:30|3243|3242|3243|3242|3243|3242|3242|3241|7105
1656004660000|2022-06-23 17:17:40|3242|3241|3242|3241|3242|3241|3242|3241|230
1656004670000|2022-06-23 17:17:50|3243|3242|3243|3242|3243|3242|3243|3242|1133
1656004680000|2022-06-23 17:18:00||3243||3243||3243||3243|1387
1656004690000|2022-06-23 17:18:10|3244|3244|3244|3243|3245|3244|3244|3243|7945
1656004700000|2022-06-23 17:18:20|||||||||600
1656004710000|2022-06-23 17:18:30|3245|3244|3245|3244|3245|3244|3244|3244|955
1656004720000|2022-06-23 17:18:40|3244|3243|3244|3243|3244|3243|3244|3243|1436
1656004730000|2022-06-23 17:18:50|3243|3242|3244|3243|3244|3243|3243|3242|1906
1656004740000|2022-06-23 17:19:00|3243|3242|3243|3242|3243|3242|3243|3242|671
1656004750000|2022-06-23 17:19:10|3244|3243|3245|3244|3245|3244|3244|3243|5639
1656004760000|2022-06-23 17:19:20|3244|3243|3245|3244|3245|3244|3244|3243|1000
1656004770000|2022-06-23 17:19:30|||||||||200
1656004780000|2022-06-23 17:19:40|||||||||600
1656004790000|2022-06-23 17:19:50|3246|3245|3245|3244|3246|3245|3245|3244|28188
1656004800000|2022-06-23 17:20:00|3246|3245|3246|3245|3246|3245|3246|3245|1316
1656004810000|2022-06-23 17:20:10|3245|3244|3244|3243|3245|3244|3244|3243|1664
1656004820000|2022-06-23 17:20:20|||||||||2517
1656004830000|2022-06-23 17:20:30|3245|3244|3244|3243|3245|3244|3244|3243|2805
1656004840000|2022-06-23 17:20:40|||||||||2347
1656004850000|2022-06-23 17:20:50|||||||||700
1656004860000|2022-06-23 17:21:00|3243|3242|3242|3241|3243|3242|3242|3241|1955
1656004870000|2022-06-23 17:21:10|3243|3242|3242|3241|3243|3242|3242|3241|3515
1656004880000|2022-06-23 17:21:20|||||||||700
1656004890000|2022-06-23 17:21:30|||||||||200
1656004900000|2022-06-23 17:21:40|3241|3240|3242|3241|3242|3241|3241|3240|1719
1656004910000|2022-06-23 17:21:50|3241|3240|3241|3240|3241|3240|3241|3240|801
1656004920000|2022-06-23 17:22:00|3240|3239|3240|3239|3240|3239|3240|3239|1000
1656004930000|2022-06-23 17:22:10|3239|3238|3239|3238|3239|3238|3239|3238|776
1656004940000|2022-06-23 17:22:20|3240|3239|3240|3239|3240|3240|3239|3238|3713
1656004950000|2022-06-23 17:22:30|||||||||900
1656004960000|2022-06-23 17:22:40|||||||||1101
1656004970000|2022-06-23 17:22:50|3241|3240|3243|3242|3243|3242|3241|3240|9459
1656004980000|2022-06-23 17:23:00|3244|3243|3243|3242|3244|3243|3243|3242|1604
1656004990000|2022-06-23 17:23:10|3245|3243|3247|3246|3247|3246|3245|3242|4850
1656005000000|2022-06-23 17:23:20|3248|3247|3247|3246|3248|3247|3246|3245|12558
1656005010000|2022-06-23 17:23:30|3246|3245|3245|3244|3246|3245|3245|3244|4200
1656005020000|2022-06-23 17:23:40|3244|3243|3244|3243|3244|3243|3244|3243|8794
1656005030000|2022-06-23 17:23:50|3245|3244|3244|3243|3245|3244|3244|3243|4459
1656005040000|2022-06-23 17:24:00|3243|3242|3243|3242|3243|3242|3243|3242|1159
1656005050000|2022-06-23 17:24:10|3242|3241|3241|3240|3242|3241|3241|3240|3529
1656005060000|2022-06-23 17:24:20|||||||||300
1656005070000|2022-06-23 17:24:30|3240|3239|3239|3238|3240|3240|3239|3238|5441
1656005080000|2022-06-23 17:24:40|3240|3239|3239|3238|3240|3239|3239|3238|2381
1656005090000|2022-06-23 17:24:50|3240|3239|3240|3239|3240|3239|3239|3238|2749
1656005100000|2022-06-23 17:25:00|3239|3238|3239|3238|3239|3238|3239|3238|966
1656005110000|2022-06-23 17:25:10|3240|3239|3240|3239|3240|3239|3240|3239|2075
1656005120000|2022-06-23 17:25:20|||||||||572
1656005130000|2022-06-23 17:25:30|3241|3240|3241|3240|3241|3240|3241|3240|486
1656005140000|2022-06-23 17:25:40|3242|3241|3242|3241|3242|3241|3242|3241|2341
1656005150000|2022-06-23 17:25:50|||||||||100
1656005160000|2022-06-23 17:26:00|3243|3242|3242|3241|3243|3242|3242|3241|4536
1656005170000|2022-06-23 17:26:10|3243|3242|3241|3240|3243|3242|3241|3240|4950
1656005180000|2022-06-23 17:26:20|3240|3239|3239|3238|3240|3240|3239|3238|2000
1656005190000|2022-06-23 17:26:30|3238|3237|3238|3237|3238|3237|3238|3237|3500
1656005200000|2022-06-23 17:26:40|3237|3236|3237|3236|3237|3236|3237|3236|3438
1656005210000|2022-06-23 17:26:50|3238|3237|3237|3236|3238|3237|3237|3236|4189
1656005220000|2022-06-23 17:27:00|||||||||381
1656005230000|2022-06-23 17:27:10|||||||||100
1656005240000|2022-06-23 17:27:20|||||||||200
1656005250000|2022-06-23 17:27:30|3238|3237|3237|3236|3238|3237|3237|3236|15302
1656005260000|2022-06-23 17:27:40|3236|3235|3235|3234|3236|3235|3235|3234|11094
1656005270000|2022-06-23 17:27:50|3236|3235|3237|3236|3237|3236|3236|3235|4919
1656005280000|2022-06-23 17:28:00|3236|3235|3235|3234|3236|3235|3235|3234|1004
1656005290000|2022-06-23 17:28:10|3234|3233|3234|3233|3235|3234|3234|3233|6285
1656005300000|2022-06-23 17:28:20|||||||||500
1656005310000|2022-06-23 17:28:30|3235|3234|3235|3234|3235|3234|3234|3233|7780
1656005320000|2022-06-23 17:28:40|||||||||300
1656005330000|2022-06-23 17:28:50|3236|3235|3236|3235|3236|3235|3236|3235|1983
1656005340000|2022-06-23 17:29:00|3235|3234|3235|3234|3235|3234|3235|3234|1503
1656005350000|2022-06-23 17:29:10|||||||||200
1656005360000|2022-06-23 17:29:20|3234|3233|3235|3234|3235|3234|3234|3233|3521
1656005370000|2022-06-23 17:29:30|3234|3233|3234|3233|3234|3233|3234|3233|3208
1656005380000|2022-06-23 17:29:40|3235|3234|3235|3234|3235|3234|3235|3234|5944
1656005390000|2022-06-23 17:29:50|3234|3233|3234|3233|3234|3233|3234|3233|2790
1656005400000|2022-06-23 17:30:00|3235|3234|3235|3234|3235|3234|3235|3234|3170
1656005410000|2022-06-23 17:30:10|3236|3235|3237|3236|3237|3236|3236|3235|2627
1656005420000|2022-06-23 17:30:20|3236|3235|3238|3237|3238|3237|3236|3235|4323
1656005430000|2022-06-23 17:30:30|3239|3238|3239|3238|3239|3238|3238|3237|521
1656005440000|2022-06-23 17:30:40|3240|3239|3240|3239|3240|3239|3239|3238|300
1656005450000|2022-06-23 17:30:50|3241|3240|3240|3239|3241|3240|3240|3239|1500
1656005460000|2022-06-23 17:31:00|3239|3238|3239|3238|3239|3238|3239|3238|840
1656005470000|2022-06-23 17:31:10|3240|3239|3239|3238|3240|3239|3239|3238|1288
1656005480000|2022-06-23 17:31:20|3238|3237|3238|3237|3238|3237|3238|3237|849
1656005490000|2022-06-23 17:31:30|3237|3236|3236|3235|3237|3236|3236|3235|3712
1656005500000|2022-06-23 17:31:40|||||||||361
1656005520000|2022-06-23 17:32:00|||||||||1533
1656005530000|2022-06-23 17:32:10|||||||||400
1656005540000|2022-06-23 17:32:20|||||||||3700
1656005550000|2022-06-23 17:32:30|3235|3234|3234|3233|3235|3235|3234|3233|4090
1656005560000|2022-06-23 17:32:40|3235|3234|3236|3235|3236|3235|3235|3234|15153
1656005570000|2022-06-23 17:32:50|3235|3234|3236|3235|3236|3235|3235|3234|10140
1656005580000|2022-06-23 17:33:00|3235|3234|3236|3235|3236|3235|3235|3234|8027
1656005590000|2022-06-23 17:33:10|3235|3234|3233|3232|3235|3234|3233|3232|6725
1656005600000|2022-06-23 17:33:20|||||||||1431
1656005610000|2022-06-23 17:33:30|3232|3231|3231|3230|3232|3231|3231|3230|4374
1656005620000|2022-06-23 17:33:40||3231||3230||3231||3230|2703
1656005630000|2022-06-23 17:33:50|3230|3229|3230|3229|3230|3229|3230|3229|1009
1656005640000|2022-06-23 17:34:00|3229|3228|3228|3227|3229|3229|3228|3227|9766
1656005650000|2022-06-23 17:34:10|3229|3228|3230|3229|3230|3229|3229|3228|5441
1656005660000|2022-06-23 17:34:20|3231|3230|3230|3229|3231|3230|3230|3229|5411
1656005670000|2022-06-23 17:34:30|3231|3230|3231|3230|3231|3230|3231|3230|2266
1656005680000|2022-06-23 17:34:40|3232|3231|3231|3230|3232|3231|3231|3230|2581
1656005690000|2022-06-23 17:34:50|||||||||700
1656005710000|2022-06-23 17:35:10|3230|3229|3228|3227|3230|3229|3228|3227|6756
1656005720000|2022-06-23 17:35:20|3229|3228|3232|3231|3233|3232|3229|3228|4732
1656005730000|2022-06-23 17:35:30|||||||||365
1656005740000|2022-06-23 17:35:40|3231|3230|3231|3230|3231|3230|3231|3230|4840
1656005750000|2022-06-23 17:35:50|3230|3229|3230|3229|3230|3229|3230|3229|3225
1656005760000|2022-06-23 17:36:00|3229|3228|3231|3230|3231|3230|3229|3228|8834
1656005770000|2022-06-23 17:36:10|3230|3229|3232|3231|3232|3231|3230|3229|1400
1656005780000|2022-06-23 17:36:20|3233|3232|3233|3232|3234|3233|3233|3232|2553
1656005790000|2022-06-23 17:36:30|3234|3233|3233|3232|3234|3233|3233|3232|2350
1656005800000|2022-06-23 17:36:40|3234|3233|3232|3231|3234|3233|3232|3231|5783
1656005810000|2022-06-23 17:36:50|3231|3230|3230|3229|3231|3230|3230|3229|5316
1656005820000|2022-06-23 17:37:00|||||||||525
1656005830000|2022-06-23 17:37:10|3229|3228|3230|3229|3230|3229|3229|3228|4656
1656005840000|2022-06-23 17:37:20|3231|3230|3232|3231|3232|3231|3230|3230|7353
1656005850000|2022-06-23 17:37:30|3233|3232|3233|3232|3233|3232|3233|3232|3460
1656005860000|2022-06-23 17:37:40|3232|3231|3231|3230|3232|3231|3231|3230|6300
1656005870000|2022-06-23 17:37:50|3232|3231|3232|3231|3232|3231|3232|3231|1270
1656005880000|2022-06-23 17:38:00|3231|3230|3233|3232|3233|3232|3231|3230|8278
1656005890000|2022-06-23 17:38:10|||||||||2754
1656005900000|2022-06-23 17:38:20|3232|3231|3232|3231|3232|3231|3232|3231|3295
1656005910000|2022-06-23 17:38:30|3231|3230|3230|3229|3231|3230|3230|3229|1752
1656005920000|2022-06-23 17:38:40|3229|3228|3228|3227|3229|3228|3228|3227|1678
1656005940000|2022-06-23 17:39:00|3227|3226|3228|3227|3228|3227|3227|3226|6187
1656005950000|2022-06-23 17:39:10|3227|3226|3227|3226|3227|3226|3227|3226|4953
1656005960000|2022-06-23 17:39:20|3226|3225|3226|3225|3227|3226|3226|3225|4859
1656005970000|2022-06-23 17:39:30|3227|3226|3228|3227|3228|3227|3227|3226|6232
1656005980000|2022-06-23 17:39:40|3229|3228|3229|3228|3229|3228|3228|3227|6453
1656005990000|2022-06-23 17:39:50|3228|3227|3229|3228|3229|3228|3228|3227|13990
1656006000000|2022-06-23 17:40:00|3230|3229|3230|3229|3230|3229|3229|3228|4236
1656006010000|2022-06-23 17:40:10|||||||||485
1656006020000|2022-06-23 17:40:20|3231|3230|3230|3229|3231|3230|3230|3229|8130
1656006030000|2022-06-23 17:40:30|3229|3228|3229|3228|3229|3228|3229|3228|300
1656006040000|2022-06-23 17:40:40|3228|3227|3228|3227|3228|3227|3228|3227|924
1656006060000|2022-06-23 17:41:00|3227|3226|3226|3225|3227|3226|3226|3225|4233
1656006070000|2022-06-23 17:41:10|3227|3226|3227|3226|3227|3226|3227|3225|9189
1656006080000|2022-06-23 17:41:20|3226|3225|3226|3225|3226|3225|3226|3225|1867
1656006090000|2022-06-23 17:41:30|3227|3226|3227|3226|3227|3226|3227|3226|875
1656006100000|2022-06-23 17:41:40|||||||||100
1656006110000|2022-06-23 17:41:50|3228|3227|3227|3226|3228|3227|3227|3226|1400
1656006120000|2022-06-23 17:42:00|3226|3225|3225|3224|3226|3225|3224|3223|8107
1656006130000|2022-06-23 17:42:10|3224|3223|3226|3225|3226|3225|3224|3223|4309
1656006140000|2022-06-23 17:42:20|3225|3224|3226|3225|3226|3225|3225|3224|863
1656006150000|2022-06-23 17:42:30|3225|3224|3225|3224|3225|3224|3225|3224|962
1656006160000|2022-06-23 17:42:40|3226|3225|3226|3225|3227|3226|3226|3225|2521
1656006170000|2022-06-23 17:42:50|3227|3226|3226|3225|3227|3226|3226|3225|3600
1656006180000|2022-06-23 17:43:00|||||||||3302
1656006190000|2022-06-23 17:43:10|3227|3226|3227|3226|3227|3226|3227|3226|1485
1656006200000|2022-06-23 17:43:20|3228|3227|3228|3227|3228|3227|3228|3227|3300
1656006210000|2022-06-23 17:43:30|3227|3226|3228|3227|3228|3227|3227|3226|1688
1656006230000|2022-06-23 17:43:50|3229|3228|3229|3228|3229|3228|3229|3228|4600
1656006240000|2022-06-23 17:44:00|3230|3229|3230|3229|3230|3229|3230|3228|1901
1656006250000|2022-06-23 17:44:10|3231|3230|3231|3230|3232|3231|3231|3230|7800
1656006260000|2022-06-23 17:44:20|3230|3229|3232|3231|3232|3231|3230|3229|5298
1656006270000|2022-06-23 17:44:30|3233|3232|3231|3230|3233|3232|3231|3230|6400
1656006280000|2022-06-23 17:44:40|3232|3231|3233|3232|3233|3232|3231|3231|5287
1656006290000|2022-06-23 17:44:50|3232|3231|3232|3231|3232|3231|3232|3231|7404
1656006300000|2022-06-23 17:45:00|3231|3230|3230|3229|3231|3230|3229|3228|4354
1656006310000|2022-06-23 17:45:10|3231|3230|3230|3229|3231|3230|3230|3229|1788
1656006320000|2022-06-23 17:45:20||3230||3229||3230||3229|1100
1656006330000|2022-06-23 17:45:30|||||||||100
1656006350000|2022-06-23 17:45:50|3231|3230|3230|3229|3231|3230|3230|3229|7649
1656006360000|2022-06-23 17:46:00|3231|3230|3230|3229|3231|3230|3230|3229|9620
1656006370000|2022-06-23 17:46:10|||||||||500
1656006380000|2022-06-23 17:46:20|3231|3230|3230|3229|3231|3230|3230|3229|6249
1656006390000|2022-06-23 17:46:30|3231|3230|3232|3231|3232|3231|3231|3230|9448
1656006410000|2022-06-23 17:46:50|3231|3230|3232|3231|3232|3231|3231|3230|8937
1656006420000|2022-06-23 17:47:00|3233|3232|3233|3232|3233|3232|3233|3232|6647
1656006430000|2022-06-23 17:47:10|3234|3233|3234|3233|3234|3233|3234|3233|1983
1656006440000|2022-06-23 17:47:20|3235|3234|3237|3236|3237|3236|3235|3234|1401
1656006450000|2022-06-23 17:47:30|3238|3237|3235|3234|3238|3237|3235|3234|12919
1656006460000|2022-06-23 17:47:40|3236|3235|3236|3235|3236|3235|3235|3235|1200
1656006470000|2022-06-23 17:47:50||3236||3235||3236||3235|3599
1656006480000|2022-06-23 17:48:00|3235|3234|3235|3234|3236|3235|3235|3234|1855
1656006490000|2022-06-23 17:48:10|||||||||1027
1656006510000|2022-06-23 17:48:30|||||||||1431
1656006520000|2022-06-23 17:48:40|||||||||400
1656006540000|2022-06-23 17:49:00|3234|3233|3235|3234|3235|3234|3234|3233|5187
1656006550000|2022-06-23 17:49:10|3234|3233|3234|3233|3234|3233|3234|3233|2945
1656006560000|2022-06-23 17:49:20|3233|3232|3234|3233|3234|3233|3233|3232|1248
1656006570000|2022-06-23 17:49:30|||||||||750
1656006580000|2022-06-23 17:49:40|3235|3234|3235|3234|3235|3234|3235|3234|1797
1656006590000|2022-06-23 17:49:50|3236|3235|3237|3236|3237|3236|3235|3235|1956
1656006600000|2022-06-23 17:50:00|3236|3235|3240|3239|3240|3239|3236|3235|4130
1656006610000|2022-06-23 17:50:10|3239|3238|3239|3238|3239|3239|3239|3238|1690
1656006620000|2022-06-23 17:50:20|3238|3237|3238|3237|3238|3237|3238|3237|1348
1656006630000|2022-06-23 17:50:30|3239|3238|3239|3238|3239|3238|3239|3238|1141
1656006640000|2022-06-23 17:50:40|3238|3237|3238|3237|3238|3237|3238|3237|1540
1656006650000|2022-06-23 17:50:50|3239|3238|3239|3238|3239|3238|3238|3238|1954
1656006660000|2022-06-23 17:51:00|3238|3237|3239|3238|3239|3238|3238|3237|1411
1656006670000|2022-06-23 17:51:10|3238|3237|3238|3237|3238|3237|3238|3237|600
1656006680000|2022-06-23 17:51:20|3239|3238|3238|3237|3239|3238|3238|3237|7301
1656006690000|2022-06-23 17:51:30|3239|3238|3241|3240|3241|3240|3239|3238|4680
1656006700000|2022-06-23 17:51:40|3242|3241|3243|3242|3244|3243|3242|3241|4402
1656006710000|2022-06-23 17:51:50|3242|3241|3243|3242|3243|3242|3242|3241|623
1656006720000|2022-06-23 17:52:00|3244|3243|3244|3243|3244|3243|3243|3242|1008
1656006730000|2022-06-23 17:52:10|3243|3242|3242|3241|3243|3242|3242|3241|2200
1656006740000|2022-06-23 17:52:20|3243|3242|3243|3242|3243|3242|3243|3242|628
1656006750000|2022-06-23 17:52:30|3244|3243|3244|3243|3244|3243|3244|3243|1527
1656006760000|2022-06-23 17:52:40|3243|3242|3242|3241|3244|3243|3242|3241|3601
1656006770000|2022-06-23 17:52:50|3241|3240|3240|3239|3241|3240|3239|3238|1500
1656006780000|2022-06-23 17:53:00|3239|3238|3240|3239|3240|3239|3239|3238|1622
1656006790000|2022-06-23 17:53:10|3241|3240|3240|3239|3241|3240|3240|3239|400
1656006800000|2022-06-23 17:53:20|3241|3240|3241|3240|3241|3240|3241|3240|0
1656006820000|2022-06-23 17:53:40|3240|3239|3241|3240|3241|3240|3240|3239|0
1656006830000|2022-06-23 17:53:50|3240|3239|3241|3240|3241|3240|3240|3239|1650
1656006840000|2022-06-23 17:54:00|3242|3241|3241|3240|3242|3241|3241|3240|5499
1656006850000|2022-06-23 17:54:10|3240|3239|3241|3240|3241|3240|3240|3239|4117
1656006860000|2022-06-23 17:54:20|3240|3239|3240|3239|3240|3239|3240|3239|0
1656006870000|2022-06-23 17:54:30|3239|3238|3239|3238|3239|3238|3239|3238|100
1656006880000|2022-06-23 17:54:40|3240|3239|3240|3239|3240|3239|3240|3239|600
1656006890000|2022-06-23 17:54:50|3239|3238|3240|3239|3240|3239|3239|3238|8382
1656006900000|2022-06-23 17:55:00|3241|3240|3241|3240|3241|3240|3241|3240|536
1656006910000|2022-06-23 17:55:10|3240|3239|3241|3240|3241|3240|3240|3239|904
1656006920000|2022-06-23 17:55:20|3242|3241|3242|3241|3242|3241|3241|3240|1200
1656006930000|2022-06-23 17:55:30|3243|3242|3241|3240|3243|3242|3241|3240|8642
1656006940000|2022-06-23 17:55:40|3242|3241|3243|3242|3243|3242|3242|3241|5024
1656006950000|2022-06-23 17:55:50|3244|3243|3244|3243|3245|3244|3244|3243|3334
1656006960000|2022-06-23 17:56:00|3245|3244|3245|3244|3246|3245|3245|3244|1335
1656006970000|2022-06-23 17:56:10|3244|3243|3244|3243|3244|3243|3244|3243|7001
1656006980000|2022-06-23 17:56:20|3243|3242|3242|3241|3243|3242|3242|3241|1992
1656006990000|2022-06-23 17:56:30|3243|3242|3243|3242|3243|3242|3243|3242|300
1656007000000|2022-06-23 17:56:40|3242|3241|3242|3241|3242|3241|3241|3240|1500
1656007010000|2022-06-23 17:56:50|3243|3242|3243|3242|3244|3243|3243|3242|1800
1656007020000|2022-06-23 17:57:00|3244|3243|3243|3242|3244|3243|3243|3242|1520
1656007030000|2022-06-23 17:57:10|||||||||200
1656007040000|2022-06-23 17:57:20|3244|3243|3243|3242|3244|3243|3243|3242|3289
1656007050000|2022-06-23 17:57:30|3244|3243|3243|3242|3244|3243|3243|3242|400
1656007060000|2022-06-23 17:57:40|3244|3243|3243|3242|3244|3243|3243|3242|400
1656007070000|2022-06-23 17:57:50|3242|3241|3243|3242|3243|3242|3242|3241|600
1656007080000|2022-06-23 17:58:00|||||||||1600
1656007090000|2022-06-23 17:58:10|3242|3241|3241|3240|3242|3241|3241|3240|1305
1656007100000|2022-06-23 17:58:20|3240|3239|3240|3239|3240|3239|3240|3239|1300
1656007110000|2022-06-23 17:58:30|3241|3240|3241|3240|3241|3240|3241|3240|5400
1656007120000|2022-06-23 17:58:40|3242|3241|3242|3241|3242|3241|3242|3241|1904
1656007130000|2022-06-23 17:58:50|||||||||329
1656007150000|2022-06-23 17:59:10|3243|3242|3243|3242|3243|3242|3242|3241|4667
1656007160000|2022-06-23 17:59:20|3244|3243|3244|3243|3244|3243|3244|3243|3900
1656007170000|2022-06-23 17:59:30|3243|3242|3243|3242|3243|3242|3243|3242|1300
1656007180000|2022-06-23 17:59:40|3242|3241|3242|3241|3243|3242|3242|3241|3009
1656007190000|2022-06-23 17:59:50|||||||||299
1656007200000|2022-06-23 18:00:00|||||||||1112
1656007210000|2022-06-23 18:00:10|3241|3240|3240|3239|3241|3240|3240|3239|3542
1656007220000|2022-06-23 18:00:20|3241|3240|3241|3240|3241|3240|3241|3240|800
1656007230000|2022-06-23 18:00:30|3240|3239|3240|3239|3241|3240|3240|3239|2216
1656007240000|2022-06-23 18:00:40|3241|3240|3242|3241|3242|3241|3241|3240|1518
1656007250000|2022-06-23 18:00:50|3241|3240|3241|3240|3241|3240|3241|3240|4109
1656007260000|2022-06-23 18:01:00|3240|3239|3240|3239|3240|3239|3240|3239|2654
1656007270000|2022-06-23 18:01:10|3241|3240|3241|3240|3241|3240|3241|3240|2300
1656007280000|2022-06-23 18:01:20|3242|3241|3242|3241|3242|3241|3242|3241|1300
1656007290000|2022-06-23 18:01:30|||||||||100
1656007300000|2022-06-23 18:01:40|3241|3240|3241|3240|3241|3240|3241|3240|700
1656007310000|2022-06-23 18:01:50|3242|3241|3242|3241|3242|3241|3241|3241|1370
1656007320000|2022-06-23 18:02:00|3243|3242|3243|3242|3243|3242|3242|3242|1100
1656007330000|2022-06-23 18:02:10|3242|3241|3242|3241|3242|3241|3242|3241|1502
1656007340000|2022-06-23 18:02:20|||||||||200
1656007350000|2022-06-23 18:02:30|3243|3242|3244|3243|3244|3243|3243|3242|5000
1656007360000|2022-06-23 18:02:40|||||||||600
1656007370000|2022-06-23 18:02:50|3243|3242|3241|3240|3243|3242|3241|3240|9148
1656007380000|2022-06-23 18:03:00|3240|3239|3238|3237|3240|3239|3238|3237|12055
1656007390000|2022-06-23 18:03:10|3237|3236|3237|3236|3238|3237|3237|3236|1914
1656007400000|2022-06-23 18:03:20|3238|3237|3237|3236|3238|3237|3237|3236|2096
1656007410000|2022-06-23 18:03:30|||||||||595
1656007430000|2022-06-23 18:03:50|3236|3235|3237|3236|3237|3236|3236|3235|1840
1656007440000|2022-06-23 18:04:00|3238|3237|3236|3235|3238|3237|3236|3235|2350
1656007450000|2022-06-23 18:04:10|3237|3236|3237|3236|3237|3236|3237|3236|2407
1656007460000|2022-06-23 18:04:20|3238|3237|3238|3237|3238|3237|3238|3237|1000
1656007470000|2022-06-23 18:04:30|3239|3238|3239|3238|3239|3238|3238|3238|2400
1656007480000|2022-06-23 18:04:40|3238|3237|3238|3237|3238|3237|3238|3237|623
1656007490000|2022-06-23 18:04:50|3237|3236|3236|3235|3237|3236|3236|3235|700
1656007500000|2022-06-23 18:05:00|3237|3236|3236|3235|3237|3236|3236|3235|1772
1656007510000|2022-06-23 18:05:10|3237|3236|3237|3236|3238|3237|3237|3236|1400
1656007520000|2022-06-23 18:05:20|||||||||581
1656007530000|2022-06-23 18:05:30|3236|3235|3236|3235|3237|3236|3236|3235|1309
1656007540000|2022-06-23 18:05:40|||||||||900
1656007550000|2022-06-23 18:05:50|3237|3236|3237|3236|3237|3236|3237|3236|300
1656007560000|2022-06-23 18:06:00|3236|3235|3236|3235|3237|3236|3236|3235|1337
1656007570000|2022-06-23 18:06:10|3235|3234|3235|3234|3235|3235|3235|3234|1210
1656007580000|2022-06-23 18:06:20|3236|3235|3236|3235|3237|3236|3236|3235|3702
1656007590000|2022-06-23 18:06:30|3237|3236|3237|3236|3237|3236|3237|3236|1027
1656007600000|2022-06-23 18:06:40|||||||||10294
1656007610000|2022-06-23 18:06:50|||||||||700
1656007620000|2022-06-23 18:07:00|3236|3235|3235|3234|3236|3235|3235|3234|5292
1656007630000|2022-06-23 18:07:10|3236|3235|3237|3236|3237|3236|3236|3235|2022
1656007640000|2022-06-23 18:07:20|||||||||400
1656007650000|2022-06-23 18:07:30|||||||||300
1656007660000|2022-06-23 18:07:40|3236|3235|3237|3236|3237|3236|3236|3235|6510
1656007670000|2022-06-23 18:07:50|3236|3235|3236|3235|3236|3235|3236|3235|7529
1656007680000|2022-06-23 18:08:00|3237|3236|3237|3236|3237|3236|3237|3236|1950
1656007690000|2022-06-23 18:08:10|||||||||825
1656007700000|2022-06-23 18:08:20|||||||||1200
1656007710000|2022-06-23 18:08:30|3238|3237|3238|3237|3238|3237|3238|3236|6331
1656007720000|2022-06-23 18:08:40|||||||||601
1656007730000|2022-06-23 18:08:50|3237|3236|3237|3236|3237|3236|3237|3236|2400
1656007740000|2022-06-23 18:09:00|3238|3237|3241|3240|3241|3240|3237|3237|6948
1656007750000|2022-06-23 18:09:10|3242|3241|3242|3241|3242|3241|3242|3241|2393
1656007760000|2022-06-23 18:09:20|3241|3240|3241|3240|3241|3240|3241|3240|1000
1656007770000|2022-06-23 18:09:30|3242|3241|3242|3241|3242|3241|3241|3240|6032
1656007780000|2022-06-23 18:09:40|||||||||500
1656007800000|2022-06-23 18:10:00|||||||||300
1656007810000|2022-06-23 18:10:10|||||||||500
1656007820000|2022-06-23 18:10:20|3241|3240|3241|3240|3241|3240|3241|3240|2903
1656007830000|2022-06-23 18:10:30|||||||||1300
1656007840000|2022-06-23 18:10:40|3242|3241|3241|3240|3242|3241|3241|3240|3565
1656007850000|2022-06-23 18:10:50|||||||||700
1656007860000|2022-06-23 18:11:00|3240|3239|3239|3238|3240|3240|3239|3238|3630
1656007870000|2022-06-23 18:11:10|3240|3239|3239|3238|3240|3239|3239|3238|4274
1656007880000|2022-06-23 18:11:20|||||||||100
1656007890000|2022-06-23 18:11:30|||||||||500
1656007900000|2022-06-23 18:11:40|3238|3237|3238|3237|3239|3238|3238|3237|4400
1656007910000|2022-06-23 18:11:50|3239|3238|3239|3238|3239|3238|3239|3238|5231
1656007920000|2022-06-23 18:12:00|||||||||100
1656007930000|2022-06-23 18:12:10|3240|3239|3241|3240|3241|3240|3240|3239|5983
1656007940000|2022-06-23 18:12:20|||||||||1500
1656007950000|2022-06-23 18:12:30|3240|3239|3240|3239|3240|3239|3240|3239|1000
1656007960000|2022-06-23 18:12:40|||||||||300
1656007970000|2022-06-23 18:12:50|3241|3240|3240|3239|3241|3240|3240|3239|4225
1656007980000|2022-06-23 18:13:00|3241|3240|3241|3240|3241|3240|3240|3240|5123
1656007990000|2022-06-23 18:13:10|||||||||852
1656008000000|2022-06-23 18:13:20|3240|3239|3241|3240|3241|3240|3240|3239|900
1656008010000|2022-06-23 18:13:30|3242|3241|3243|3242|3243|3242|3242|3241|3801
1656008020000|2022-06-23 18:13:40|3242|3241|3242|3241|3242|3241|3242|3241|2403
1656008030000|2022-06-23 18:13:50|3241|3240|3240|3239|3241|3240|3240|3239|2301
1656008040000|2022-06-23 18:14:00|3241|3240|3241|3240|3241|3240|3241|3239|5131
1656008060000|2022-06-23 18:14:20|3240|3239|3240|3239|3240|3239|3240|3239|0
1656008070000|2022-06-23 18:14:30|||||||||613
1656008080000|2022-06-23 18:14:40|||||||||1000
1656008090000|2022-06-23 18:14:50|3239|3238|3239|3238|3239|3238|3239|3238|5683
1656008100000|2022-06-23 18:15:00|3240|3239|3239|3238|3240|3239|3239|3238|969
1656008110000|2022-06-23 18:15:10|3238|3237|3238|3237|3238|3238|3238|3237|2524
1656008120000|2022-06-23 18:15:20|||||||||700
1656008130000|2022-06-23 18:15:30|||||||||2324
1656008140000|2022-06-23 18:15:40|||||||||836
1656008150000|2022-06-23 18:15:50|3239|3238|3239|3238|3239|3238|3239|3238|1400
1656008160000|2022-06-23 18:16:00|3238|3237|3239|3238|3239|3238|3238|3237|2148
1656008170000|2022-06-23 18:16:10|3240|3239|3239|3238|3240|3239|3239|3238|697
1656008180000|2022-06-23 18:16:20|3240|3239|3240|3239|3240|3239|3240|3239|4100
1656008190000|2022-06-23 18:16:30|||||||||4000
1656008200000|2022-06-23 18:16:40|||||||||200
1656008210000|2022-06-23 18:16:50|||||||||205
1656008220000|2022-06-23 18:17:00|||||||||250
1656008230000|2022-06-23 18:17:10|3241|3240|3241|3240|3241|3240|3241|3240|4830
1656008240000|2022-06-23 18:17:20|3240|3239|3240|3239|3240|3239|3240|3239|1032
1656008250000|2022-06-23 18:17:30|3241|3240|3241|3240|3241|3240|3241|3240|3800
1656008260000|2022-06-23 18:17:40|||||||||4911
1656008270000|2022-06-23 18:17:50|3240|3239|3240|3239|3240|3239|3240|3239|1800
1656008280000|2022-06-23 18:18:00|3239|3238|3238|3237|3239|3238|3238|3237|1500
1656008290000|2022-06-23 18:18:10|||||||||1860
1656008300000|2022-06-23 18:18:20|||||||||700
1656008310000|2022-06-23 18:18:30|||||||||1200
1656008320000|2022-06-23 18:18:40|||||||||493
1656008340000|2022-06-23 18:19:00|||||||||300
1656008350000|2022-06-23 18:19:10|3237|3236|3238|3237|3238|3237|3237|3236|4300
1656008360000|2022-06-23 18:19:20|3239|3238|3239|3238|3239|3238|3239|3238|2506
1656008370000|2022-06-23 18:19:30|||||||||200
1656008380000|2022-06-23 18:19:40|||||||||200
1656008390000|2022-06-23 18:19:50|||||||||600
1656008400000|2022-06-23 18:20:00|3240|3239|3239|3238|3240|3239|3239|3238|6421
1656008410000|2022-06-23 18:20:10|3240|3239|3239|3238|3240|3239|3239|3238|1581
1656008420000|2022-06-23 18:20:20|||||||||717
1656008430000|2022-06-23 18:20:30|3238|3237|3238|3237|3238|3237|3238|3237|515
1656008440000|2022-06-23 18:20:40|3237|3236|3236|3235|3237|3236|3236|3235|3065
1656008450000|2022-06-23 18:20:50|3237|3236|3237|3236|3237|3236|3236|3235|2828
1656008460000|2022-06-23 18:21:00|3236|3235|3237|3236|3237|3236|3236|3235|1294
1656008470000|2022-06-23 18:21:10|3236|3235|3236|3235|3236|3235|3236|3235|0
1656008480000|2022-06-23 18:21:20|||||||||216
1656008490000|2022-06-23 18:21:30|3237|3236|3237|3236|3237|3236|3237|3236|3720
1656008500000|2022-06-23 18:21:40|||||||||600
1656008520000|2022-06-23 18:22:00|3238|3237|3239|3238|3239|3238|3237|3236|3915
1656008530000|2022-06-23 18:22:10|3240|3239|3238|3237|3240|3239|3238|3237|3303
1656008540000|2022-06-23 18:22:20|3237|3236|3237|3236|3237|3236|3237|3236|2034
1656008550000|2022-06-23 18:22:30|||||||||2400
1656008560000|2022-06-23 18:22:40|3238|3237|3237|3236|3238|3237|3237|3236|2132
1656008570000|2022-06-23 18:22:50|3238|3237|3238|3237|3238|3237|3237|3236|899
1656008580000|2022-06-23 18:23:00|3237|3236|3238|3237|3238|3237|3237|3236|800
1656008590000|2022-06-23 18:23:10|3237|3236|3237|3236|3237|3236|3237|3236|0
1656008610000|2022-06-23 18:23:30|3238|3237|3238|3237|3238|3237|3238|3237|3300
1656008620000|2022-06-23 18:23:40|3239|3238|3240|3239|3240|3239|3239|3238|2523
1656008630000|2022-06-23 18:23:50|3241|3240|3242|3241|3242|3241|3241|3240|2037
1656008640000|2022-06-23 18:24:00|3241|3240|3241|3240|3241|3240|3240|3239|10401
1656008650000|2022-06-23 18:24:10|||||||||100
1656008660000|2022-06-23 18:24:20|3240|3239|3241|3240|3242|3241|3240|3239|8779
1656008670000|2022-06-23 18:24:30|3240|3239|3241|3240|3241|3240|3240|3239|1584
1656008680000|2022-06-23 18:24:40|3240|3239|3241|3240|3241|3240|3240|3239|800
1656008690000|2022-06-23 18:24:50|||||||||400
1656008700000|2022-06-23 18:25:00|3240|3241|3240|3239|3240|3241|3240|3239|3337
1656008710000|2022-06-23 18:25:10|3241|3240|3241|3240|3242|3241|3241|3240|1300
1656008720000|2022-06-23 18:25:20|3242|3241|3241|3240|3242|3241|3241|3240|200
1656008730000|2022-06-23 18:25:30|3242|3241|3242|3241|3242|3241|3241|3241|400
1656008740000|2022-06-23 18:25:40|3241|3240|3241|3240|3241|3240|3241|3240|749
1656008760000|2022-06-23 18:26:00|3240|3239|3240|3239|3240|3239|3240|3239|3962
1656008770000|2022-06-23 18:26:10|3241|3240|3241|3240|3242|3241|3241|3240|3401
1656008800000|2022-06-23 18:26:40|||||||||371
1656008810000|2022-06-23 18:26:50|3242|3241|3242|3241|3242|3241|3241|3241|3167
1656008820000|2022-06-23 18:27:00|3243|3242|3243|3242|3243|3242|3243|3242|4601
1656008830000|2022-06-23 18:27:10|||||||||800
1656008840000|2022-06-23 18:27:20|||||||||550
1656008850000|2022-06-23 18:27:30|||||||||600
1656008860000|2022-06-23 18:27:40|||||||||300
1656008880000|2022-06-23 18:28:00|3244|3243|3245|3244|3245|3244|3244|3243|4689
1656008890000|2022-06-23 18:28:10|||||||||977
1656008900000|2022-06-23 18:28:20|||||||||100
1656008910000|2022-06-23 18:28:30|3246|3245|3246|3245|3246|3245|3246|3245|5811
1656008920000|2022-06-23 18:28:40|||||||||6651
1656008930000|2022-06-23 18:28:50|||||||||1160
1656008940000|2022-06-23 18:29:00|3247|3246|3247|3246|3247|3246|3247|3246|3273
1656008950000|2022-06-23 18:29:10|3246|3245|3247|3246|3247|3246|3246|3245|4515
1656008960000|2022-06-23 18:29:20|||||||||2314
1656008970000|2022-06-23 18:29:30|||||||||100
1656008980000|2022-06-23 18:29:40|||||||||1200
1656008990000|2022-06-23 18:29:50|||||||||1442
1656009000000|2022-06-23 18:30:00|3248|3247|3248|3247|3248|3247|3248|3247|2782
1656009010000|2022-06-23 18:30:10|||||||||1400
1656009030000|2022-06-23 18:30:30|||||||||100
1656009040000|2022-06-23 18:30:40|3249|3248|3252|3251|3252|3251|3249|3248|3764
1656009050000|2022-06-23 18:30:50|3251|3250|3251|3250|3251|3250|3251|3250|2523
1656009060000|2022-06-23 18:31:00|3252|3251|3252|3251|3252|3251|3252|3251|1789
1656009070000|2022-06-23 18:31:10|3253|3252|3252|3251|3253|3252|3252|3251|2225
1656009080000|2022-06-23 18:31:20|3251|3250|3252|3251|3252|3251|3251|3250|4308
1656009090000|2022-06-23 18:31:30|3253|3252|3254|3253|3254|3253|3253|3252|3389
1656009100000|2022-06-23 18:31:40|3253|3252|3253|3252|3253|3252|3253|3252|1783
1656009110000|2022-06-23 18:31:50|3252|3251|3252|3251|3252|3251|3251|3250|6797
1656009120000|2022-06-23 18:32:00|3253|3252|3253|3252|3254|3253|3253|3252|7333
1656009130000|2022-06-23 18:32:10|3254|3253|3253|3252|3254|3253|3253|3252|3234
1656009140000|2022-06-23 18:32:20|3254|3253|3253|3252|3254|3253|3253|3252|2936
1656009150000|2022-06-23 18:32:30|3254|3253|3253|3252|3254|3253|3253|3252|2958
1656009160000|2022-06-23 18:32:40|3252|3251|3252|3251|3252|3251|3252|3251|1913
1656009170000|2022-06-23 18:32:50|3253|3252|3253|3252|3253|3252|3253|3252|1693
1656009180000|2022-06-23 18:33:00|||||||||600
1656009190000|2022-06-23 18:33:10|3252|3251|3253|3252|3253|3252|3252|3251|4110
1656009200000|2022-06-23 18:33:20|||||||||1300
1656009210000|2022-06-23 18:33:30|3254|3253|3254|3253|3254|3253|3254|3253|1341
1656009220000|2022-06-23 18:33:40|3255|3254|3255|3254|3256|3255|3255|3254|11790
1656009230000|2022-06-23 18:33:50|||||||||460
1656009240000|2022-06-23 18:34:00|3256|3255|3255|3254|3256|3255|3255|3254|1642
1656009250000|2022-06-23 18:34:10|3256|3255|3257|3256|3257|3256|3256|3255|1380
1656009260000|2022-06-23 18:34:20|3258|3257|3257|3256|3258|3257|3257|3256|4362
1656009270000|2022-06-23 18:34:30|3258|3257|3256|3255|3258|3257|3256|3255|6608
1656009280000|2022-06-23 18:34:40|3255|3254|3256|3255|3256|3255|3255|3254|1587
1656009290000|2022-06-23 18:34:50|||||||||602
1656009300000|2022-06-23 18:35:00|3255|3254|3255|3254|3255|3254|3255|3254|2990
1656009310000|2022-06-23 18:35:10|3254|3253|3254|3253|3254|3253|3254|3253|13330
1656009320000|2022-06-23 18:35:20|||||||||1400
1656009330000|2022-06-23 18:35:30|||||||||700
1656009340000|2022-06-23 18:35:40|3255|3254|3254|3253|3255|3254|3254|3253|1770
1656009350000|2022-06-23 18:35:50|3255|3254|3255|3254|3255|3254|3255|3254|500
1656009360000|2022-06-23 18:36:00|||||||||500
1656009370000|2022-06-23 18:36:10|||||||||1100
1656009380000|2022-06-23 18:36:20|3254|3253|3254|3253|3254|3253|3254|3253|3743
1656009390000|2022-06-23 18:36:30|3253|3252|3253|3252|3253|3252|3253|3252|1654
1656009400000|2022-06-23 18:36:40|3254|3253|3254|3253|3254|3253|3254|3253|1000
1656009410000|2022-06-23 18:36:50|3253|3252|3253|3252|3253|3252|3253|3252|1222
1656009420000|2022-06-23 18:37:00|3254|3253|3254|3253|3254|3253|3254|3253|5009
1656009440000|2022-06-23 18:37:20|3255|3254|3254|3253|3255|3254|3254|3253|4948
1656009450000|2022-06-23 18:37:30|3253|3252|3253|3252|3253|3252|3253|3252|329
1656009460000|2022-06-23 18:37:40|3254|3253|3253|3252|3254|3253|3253|3252|2446
1656009470000|2022-06-23 18:37:50|3254|3253|3254|3253|3254|3253|3254|3253|1203
1656009480000|2022-06-23 18:38:00|3255|3254|3255|3254|3256|3255|3255|3254|15351
1656009490000|2022-06-23 18:38:10|3256|3255|3256|3255|3256|3255|3256|3255|1062
1656009500000|2022-06-23 18:38:20|||||||||300
1656009510000|2022-06-23 18:38:30|||||||||1400
1656009540000|2022-06-23 18:39:00|3255|3254|3255|3254|3255|3254|3255|3254|1414
1656009550000|2022-06-23 18:39:10|3254|3253|3254|3253|3255|3254|3254|3253|1778
1656009560000|2022-06-23 18:39:20|3253|3252|3250|3249|3253|3252|3249|3248|9310
1656009570000|2022-06-23 18:39:30|3251|3250|3252|3252|3253|3252|3251|3250|6447
1656009580000|2022-06-23 18:39:40|3253|3253|3254|3253|3254|3253|3253|3253|4262
1656009590000|2022-06-23 18:39:50|3255|3254|3255|3254|3255|3254|3255|3254|3285
1656009600000|2022-06-23 18:40:00|3256|3255|3255|3254|3256|3255|3254|3253|4835
1656009610000|2022-06-23 18:40:10|3256|3255|3256|3255|3256|3255|3255|3254|2270
1656009620000|2022-06-23 18:40:20|3255|3254|3255|3254|3255|3254|3255|3254|236
1656009630000|2022-06-23 18:40:30|3254|3253|3255|3254|3255|3254|3254|3253|7519
1656009640000|2022-06-23 18:40:40|3254|3253|3255|3254|3255|3254|3254|3253|769
1656009650000|2022-06-23 18:40:50|3254|3253|3255|3254|3255|3254|3254|3253|932
1656009660000|2022-06-23 18:41:00|3254|3253|3254|3253|3254|3253|3253|3252|1701
1656009670000|2022-06-23 18:41:10|||||||||1111
1656009680000|2022-06-23 18:41:20|3253|3252|3254|3253|3254|3253|3253|3252|2830
1656009690000|2022-06-23 18:41:30|||||||||1484
1656009700000|2022-06-23 18:41:40|||||||||100
1656009710000|2022-06-23 18:41:50|3253|3252|3253|3252|3253|3252|3253|3252|0
1656009720000|2022-06-23 18:42:00|3252|3251|3253|3252|3253|3252|3252|3251|1481
1656009730000|2022-06-23 18:42:10|3254|3253|3254|3253|3254|3253|3254|3253|3100
1656009740000|2022-06-23 18:42:20|3255|3254|3254|3253|3255|3254|3254|3253|5026
1656009750000|2022-06-23 18:42:30|3253|3252|3253|3252|3253|3252|3252|3251|600
1656009760000|2022-06-23 18:42:40|3252|3251|3252|3251|3252|3251|3252|3251|400
1656009770000|2022-06-23 18:42:50|3253|3252|3253|3252|3253|3252|3253|3252|1366
1656009780000|2022-06-23 18:43:00|3254|3253|3254|3253|3254|3253|3254|3253|1528
1656009790000|2022-06-23 18:43:10|3253|3252|3253|3252|3254|3253|3253|3252|1100
1656009810000|2022-06-23 18:43:30|3254|3253|3253|3252|3254|3253|3253|3252|4000
1656009820000|2022-06-23 18:43:40|3252|3251|3252|3251|3252|3251|3252|3251|1000
1656009830000|2022-06-23 18:43:50|3251|3250|3251|3250|3251|3250|3251|3250|300
1656009840000|2022-06-23 18:44:00|||||||||2925
1656009850000|2022-06-23 18:44:10|3250|3249|3251|3250|3251|3250|3250|3249|1155
1656009860000|2022-06-23 18:44:20|||||||||700
1656009870000|2022-06-23 18:44:30|||||||||1010
1656009880000|2022-06-23 18:44:40|3252|3251|3252|3251|3252|3251|3252|3251|1424
1656009890000|2022-06-23 18:44:50|||||||||100
1656009900000|2022-06-23 18:45:00|3251|3250|3251|3250|3251|3250|3251|3250|1050
1656009910000|2022-06-23 18:45:10|||||||||500
1656009930000|2022-06-23 18:45:30|||||||||300
1656009940000|2022-06-23 18:45:40|3250|3249|3250|3249|3250|3249|3250|3249|2024
1656009950000|2022-06-23 18:45:50|3249|3248|3248|3247|3249|3248|3248|3247|7228
1656009960000|2022-06-23 18:46:00|||||||||2347
1656009970000|2022-06-23 18:46:10|3247|3246|3247|3246|3247|3246|3247|3246|4344
1656009980000|2022-06-23 18:46:20|3248|3247|3247|3246|3248|3247|3247|3246|4238
1656009990000|2022-06-23 18:46:30|3248|3247|3248|3247|3248|3247|3248|3247|995
1656010000000|2022-06-23 18:46:40|||||||||600
1656010010000|2022-06-23 18:46:50|3247|3246|3248|3247|3248|3247|3247|3246|1433
1656010030000|2022-06-23 18:47:10|3247|3246|3248|3247|3248|3247|3247|3246|400
1656010040000|2022-06-23 18:47:20|3249|3248|3249|3248|3249|3248|3249|3248|2090
1656010050000|2022-06-23 18:47:30|3248|3247|3249|3248|3249|3248|3248|3247|1300
1656010070000|2022-06-23 18:47:50|||||||||200
1656010080000|2022-06-23 18:48:00|3250|3249|3250|3249|3250|3249|3250|3249|2200
1656010090000|2022-06-23 18:48:10|3251|3250|3251|3250|3251|3250|3251|3250|960
1656010100000|2022-06-23 18:48:20|||||||||200
1656010110000|2022-06-23 18:48:30|3250|3249|3250|3249|3250|3249|3250|3249|3000
1656010130000|2022-06-23 18:48:50|||||||||705
1656010140000|2022-06-23 18:49:00|3249|3248|3249|3248|3249|3248|3249|3248|2283
1656010150000|2022-06-23 18:49:10|3250|3249|3250|3249|3250|3249|3249|3248|5648
1656010160000|2022-06-23 18:49:20|3249|3248|3250|3249|3250|3249|3249|3248|1045
1656010170000|2022-06-23 18:49:30|||||||||200
1656010180000|2022-06-23 18:49:40|3249|3248|3249|3248|3249|3248|3249|3248|1665
1656010190000|2022-06-23 18:49:50|3250|3249|3250|3249|3250|3249|3250|3249|1200
1656010200000|2022-06-23 18:50:00|3251|3250|3251|3250|3251|3250|3250|3250|2683
1656010210000|2022-06-23 18:50:10|||||||||700
1656010220000|2022-06-23 18:50:20|||||||||5165
1656010230000|2022-06-23 18:50:30|3252|3251|3252|3251|3252|3251|3252|3251|3922
1656010240000|2022-06-23 18:50:40|3253|3252|3254|3253|3254|3253|3253|3252|1800
1656010250000|2022-06-23 18:50:50|3253|3252|3254|3253|3254|3253|3253|3252|1650
1656010260000|2022-06-23 18:51:00|||||||||1100
1656010270000|2022-06-23 18:51:10|3253|3252|3252|3251|3253|3252|3252|3251|6618
1656010280000|2022-06-23 18:51:20|||||||||100
1656010290000|2022-06-23 18:51:30|||||||||940
1656010300000|2022-06-23 18:51:40|||||||||100
1656010310000|2022-06-23 18:51:50|3253|3252|3252|3251|3253|3252|3252|3251|2393
1656010320000|2022-06-23 18:52:00|||||||||300
1656010330000|2022-06-23 18:52:10|||||||||1195
1656010340000|2022-06-23 18:52:20|||||||||1000
1656010350000|2022-06-23 18:52:30|||||||||482
1656010360000|2022-06-23 18:52:40|3251|3250|3251|3250|3251|3250|3251|3250|4347
1656010370000|2022-06-23 18:52:50|||||||||900
1656010390000|2022-06-23 18:53:10|3252|3251|3252|3251|3252|3251|3252|3251|2861
1656010400000|2022-06-23 18:53:20|3251|3250|3251|3250|3251|3250|3251|3250|3144
1656010410000|2022-06-23 18:53:30|3252|3251|3252|3251|3252|3251|3252|3251|955
1656010420000|2022-06-23 18:53:40|3253|3252|3255|3254|3255|3254|3253|3252|4548
1656010430000|2022-06-23 18:53:50|3256|3255|3256|3255|3256|3255|3255|3254|19264
1656010440000|2022-06-23 18:54:00|3257|3256|3256|3255|3259|3258|3256|3255|26676
1656010450000|2022-06-23 18:54:10|||||||||4400
1656010460000|2022-06-23 18:54:20|||||||||200
1656010470000|2022-06-23 18:54:30|3257|3256|3257|3256|3257|3256|3257|3256|3099
1656010480000|2022-06-23 18:54:40|3258|3257|3258|3257|3258|3257|3258|3257|1500
1656010490000|2022-06-23 18:54:50|||||||||2425
1656010500000|2022-06-23 18:55:00|3257|3256|3255|3254|3257|3256|3255|3254|12262
1656010510000|2022-06-23 18:55:10|||||||||4298
1656010520000|2022-06-23 18:55:20|3256|3255|3256|3255|3256|3255|3256|3255|8826
1656010530000|2022-06-23 18:55:30|3255|3254|3254|3253|3255|3254|3254|3253|5120
1656010540000|2022-06-23 18:55:40|3255|3254|3255|3254|3255|3254|3255|3254|3000
1656010550000|2022-06-23 18:55:50|3254|3253|3255|3254|3255|3254|3254|3253|2000
1656010560000|2022-06-23 18:56:00|3256|3255|3254|3253|3256|3255|3254|3253|1550
1656010570000|2022-06-23 18:56:10|3255|3254|3255|3254|3255|3254|3255|3254|724
1656010580000|2022-06-23 18:56:20|3254|3253|3254|3253|3254|3253|3254|3253|2404
1656010590000|2022-06-23 18:56:30|||||||||533
1656010610000|2022-06-23 18:56:50|||||||||2000
1656010620000|2022-06-23 18:57:00|||||||||500
1656010630000|2022-06-23 18:57:10|3253|3252|3251|3250|3253|3252|3251|3250|3227
1656010640000|2022-06-23 18:57:20|3250|3249|3250|3249|3250|3249|3250|3249|2921
1656010650000|2022-06-23 18:57:30|3251|3250|3251|3250|3252|3251|3251|3250|4521
1656010660000|2022-06-23 18:57:40|||||||||1400
1656010670000|2022-06-23 18:57:50|3252|3251|3252|3251|3252|3251|3252|3251|3643
1656010680000|2022-06-23 18:58:00|||||||||400
1656010690000|2022-06-23 18:58:10|||||||||1000
1656010700000|2022-06-23 18:58:20|||||||||500
1656010710000|2022-06-23 18:58:30|3253|3252|3252|3251|3253|3252|3252|3251|6839
1656010720000|2022-06-23 18:58:40|||||||||1011
1656010730000|2022-06-23 18:58:50|||||||||1526
1656010740000|2022-06-23 18:59:00|3251|3250|3251|3251|3252|3251|3251|3250|2727
1656010750000|2022-06-23 18:59:10|3252|3250|3251|3250|3252|3250|3251|3250|1432
1656010760000|2022-06-23 18:59:20||3251||3251||3251||3251|1800
1656010770000|2022-06-23 18:59:30|3252||3252||3252||3252||800
1656010780000|2022-06-23 18:59:40|||||||||2324
1656010790000|2022-06-23 18:59:50|3253|3252|3253|3252|3253|3252|3253|3252|3201
1656010800000|2022-06-23 19:00:00|||||||||100
1656010810000|2022-06-23 19:00:10|3252|3251|3251|3250|3252|3252|3251|3250|3333
1656010820000|2022-06-23 19:00:20|3252|3251|3252|3251|3253|3252|3252|3251|5413
1656010830000|2022-06-23 19:00:30|3253|3252|3253|3252|3253|3252|3253|3252|623
1656010840000|2022-06-23 19:00:40|||||||||500
1656010850000|2022-06-23 19:00:50|3252|3251|3252|3251|3252|3251|3252|3251|1489
1656010860000|2022-06-23 19:01:00|3251|3250|3251|3250|3251|3250|3251|3250|6361
1656010870000|2022-06-23 19:01:10|3250|3249|3250|3249|3250|3249|3250|3249|5178
1656010880000|2022-06-23 19:01:20|3251|3250|3250|3249|3251|3250|3248|3247|45299
1656010890000|2022-06-23 19:01:30|3251|3250|3253|3252|3253|3252|3251|3250|13057
1656010900000|2022-06-23 19:01:40|3252|3251|3253|3252|3253|3252|3252|3251|2100
1656010910000|2022-06-23 19:01:50|||||||||620
1656010920000|2022-06-23 19:02:00|3254|3253|3254|3253|3254|3253|3253|3252|2588
1656010930000|2022-06-23 19:02:10|3253|3252|3253|3252|3254|3253|3253|3252|2100
1656010940000|2022-06-23 19:02:20|3254|3253|3254|3253|3254|3253|3254|3253|400
1656010950000|2022-06-23 19:02:30|3255|3254|3255|3254|3255|3254|3255|3254|2472
1656010960000|2022-06-23 19:02:40|3256|3255|3256|3255|3257|3256|3256|3255|3301
1656010970000|2022-06-23 19:02:50|||||||||650
1656010980000|2022-06-23 19:03:00|3255|3254|3256|3255|3256|3255|3255|3254|1750
1656010990000|2022-06-23 19:03:10|3255|3254|3255|3254|3255|3254|3255|3254|6786
1656011000000|2022-06-23 19:03:20|||||||||12700
1656011010000|2022-06-23 19:03:30|||||||||4700
1656011020000|2022-06-23 19:03:40|||||||||326
1656011030000|2022-06-23 19:03:50|||||||||400
1656011040000|2022-06-23 19:04:00|3256|3255|3256|3255|3256|3255|3256|3255|3048
1656011050000|2022-06-23 19:04:10|||||||||600
1656011060000|2022-06-23 19:04:20|3257|3256|3257|3256|3257|3256|3257|3256|1926
1656011070000|2022-06-23 19:04:30|||||||||100
1656011080000|2022-06-23 19:04:40|3256|3255|3255|3254|3256|3255|3255|3254|10997
1656011090000|2022-06-23 19:04:50|3256|3255|3257|3256|3257|3256|3256|3255|16927
1656011100000|2022-06-23 19:05:00|3258|3257|3257|3256|3258|3257|3257|3256|2913
1656011110000|2022-06-23 19:05:10|||||||||345
1656011120000|2022-06-23 19:05:20|||||||||1425
1656011130000|2022-06-23 19:05:30|3258|3257|3258|3257|3258|3257|3258|3257|4817
1656011140000|2022-06-23 19:05:40|||||||||2454
1656011150000|2022-06-23 19:05:50|||||||||511
1656011160000|2022-06-23 19:06:00|3259|3258|3258|3257|3259|3258|3258|3257|4226
1656011170000|2022-06-23 19:06:10|3259|3258|3260|3259|3260|3259|3259|3258|3454
1656011180000|2022-06-23 19:06:20|||||||||1600
1656011190000|2022-06-23 19:06:30|||||||||2072
1656011200000|2022-06-23 19:06:40|3261|3260|3261|3260|3261|3260|3261|3260|2740
1656011210000|2022-06-23 19:06:50|3262|3261|3261|3260|3262|3261|3261|3260|2762
1656011220000|2022-06-23 19:07:00|3262|3261|3262|3261|3262|3261|3262|3261|719
1656011230000|2022-06-23 19:07:10|3263|3262|3263|3262|3263|3262|3262|3261|3016
1656011240000|2022-06-23 19:07:20|3262|3261|3263|3262|3263|3262|3262|3261|2200
1656011250000|2022-06-23 19:07:30|3262|3261|3262|3261|3262|3261|3262|3261|4193
1656011260000|2022-06-23 19:07:40|3261|3260|3261|3260|3261|3261|3261|3260|7663
1656011270000|2022-06-23 19:07:50|3260|3259|3259|3258|3260|3259|3259|3258|3200
1656011280000|2022-06-23 19:08:00|3260|3259|3260|3259|3260|3259|3259|3258|3172
1656011290000|2022-06-23 19:08:10|3261|3260|3261|3260|3261|3260|3260|3259|3131
1656011300000|2022-06-23 19:08:20|||||||||682
1656011310000|2022-06-23 19:08:30|||||||||300
1656011320000|2022-06-23 19:08:40|3260|3259|3260|3259|3260|3259|3260|3259|500
1656011330000|2022-06-23 19:08:50|3259|3258|3259|3258|3260|3259|3259|3258|3746
1656011340000|2022-06-23 19:09:00|||||||||2292
1656011350000|2022-06-23 19:09:10|||||||||719
1656011360000|2022-06-23 19:09:20|||||||||2235
1656011370000|2022-06-23 19:09:30|||||||||300
1656011380000|2022-06-23 19:09:40|||||||||500
1656011390000|2022-06-23 19:09:50|3260|3259|3260|3259|3260|3259|3260|3259|5165
1656011400000|2022-06-23 19:10:00|3261|3260|3260|3259|3261|3260|3260|3259|7051
1656011410000|2022-06-23 19:10:10|3261|3260|3261|3260|3261|3260|3261|3260|7945
1656011420000|2022-06-23 19:10:20|||||||||4230
1656011430000|2022-06-23 19:10:30|3260|3259|3260|3259|3260|3259|3260|3259|799
1656011440000|2022-06-23 19:10:40|||||||||5626
1656011450000|2022-06-23 19:10:50|||||||||1752
1656011460000|2022-06-23 19:11:00|||||||||400
1656011470000|2022-06-23 19:11:10|||||||||278
1656011480000|2022-06-23 19:11:20|||||||||850
1656011490000|2022-06-23 19:11:30|3259|3258|3259|3258|3259|3258|3259|3258|6684
1656011500000|2022-06-23 19:11:40|||||||||500
1656011510000|2022-06-23 19:11:50|3260|3259|3260|3259|3261|3260|3260|3259|14484
1656011520000|2022-06-23 19:12:00|3261|3260|3262|3261|3262|3261|3261|3260|2986
1656011530000|2022-06-23 19:12:10|||||||||553
1656011540000|2022-06-23 19:12:20|3263|3262|3263|3262|3263|3262|3263|3262|2591
1656011550000|2022-06-23 19:12:30|||||||||2753
1656011560000|2022-06-23 19:12:40|||||||||803
1656011570000|2022-06-23 19:12:50|3264|3263|3264|3263|3264|3263|3264|3263|3655
1656011580000|2022-06-23 19:13:00|3263|3262|3263|3262|3263|3262|3263|3262|3631
1656011590000|2022-06-23 19:13:10|3262|3261|3263|3262|3263|3262|3262|3261|5181
1656011600000|2022-06-23 19:13:20|||||||||600
1656011610000|2022-06-23 19:13:30|||||||||1650
1656011620000|2022-06-23 19:13:40|||||||||400
1656011630000|2022-06-23 19:13:50|3262|3261|3262|3261|3262|3261|3262|3261|3851
1656011640000|2022-06-23 19:14:00|||||||||1307
1656011650000|2022-06-23 19:14:10|||||||||3083
1656011660000|2022-06-23 19:14:20|3261|3260|3262|3261|3262|3261|3261|3260|6886
1656011670000|2022-06-23 19:14:30|||||||||900
1656011690000|2022-06-23 19:14:50|||||||||700
1656011700000|2022-06-23 19:15:00|3261|3260|3262|3261|3262|3261|3261|3260|5068
1656011710000|2022-06-23 19:15:10|||||||||2944
1656011720000|2022-06-23 19:15:20|3263|3262|3262|3261|3263|3262|3262|3261|11988
1656011730000|2022-06-23 19:15:30|||||||||2478
1656011740000|2022-06-23 19:15:40|3261|3260|3261|3260|3262|3261|3261|3260|9605
1656011750000|2022-06-23 19:15:50|||||||||1058
1656011760000|2022-06-23 19:16:00|||||||||8020
1656011770000|2022-06-23 19:16:10|||||||||2600
1656011780000|2022-06-23 19:16:20|||||||||300
1656011790000|2022-06-23 19:16:30|3260|3259|3260|3259|3260|3259|3260|3259|4476
1656011800000|2022-06-23 19:16:40|3259|3258|3261|3260|3261|3260|3259|3258|13645
1656011810000|2022-06-23 19:16:50||3261||3260||3261||3260|22420
1656011820000|2022-06-23 19:17:00|||||||||5311
1656011830000|2022-06-23 19:17:10|3260|3259|3260|3259|3260|3259|3260|3259|2446
1656011840000|2022-06-23 19:17:20|||||||||4400
1656011850000|2022-06-23 19:17:30|3261|3260|3261|3260|3261|3260|3261|3260|11809
1656011860000|2022-06-23 19:17:40|||||||||100
1656011870000|2022-06-23 19:17:50|3260|3259|3260|3259|3260|3260|3260|3259|735
1656011880000|2022-06-23 19:18:00|||||||||2865
1656011890000|2022-06-23 19:18:10|3259|3258|3259|3258|3259|3258|3259|3258|8854
1656011900000|2022-06-23 19:18:20|||||||||1066
1656011910000|2022-06-23 19:18:30|3258|3257|3258|3257|3258|3257|3257|3256|6494
1656011920000|2022-06-23 19:18:40|3257|3256|3257|3256|3257|3256|3257|3256|300
1656011930000|2022-06-23 19:18:50|||||||||2100
1656011940000|2022-06-23 19:19:00|3258|3257|3259|3258|3259|3258|3258|3257|10330
1656011950000|2022-06-23 19:19:10|||||||||400
1656011960000|2022-06-23 19:19:20|3260|3259|3260|3259|3260|3259|3259|3259|6610
1656011970000|2022-06-23 19:19:30|3261|3260|3261|3260|3261|3260|3260|3260|1683
1656011980000|2022-06-23 19:19:40|3262|3261|3262|3261|3262|3261|3261|3260|3844
1656011990000|2022-06-23 19:19:50|3261|3260|3262|3261|3262|3261|3261|3260|800
1656012000000|2022-06-23 19:20:00|3261|3260|3261|3260|3261|3260|3261|3260|500
1656012020000|2022-06-23 19:20:20|||||||||400
1656012030000|2022-06-23 19:20:30|||||||||242
1656012040000|2022-06-23 19:20:40|3262|3261|3262|3261|3263|3262|3262|3261|11495
1656012050000|2022-06-23 19:20:50|3263|3262|3263|3262|3263|3262|3263|3262|968
1656012060000|2022-06-23 19:21:00|3262|3261|3261|3260|3262|3261|3261|3260|1714
1656012070000|2022-06-23 19:21:10|3262|3261|3262|3261|3262|3261|3262|3261|500
1656012080000|2022-06-23 19:21:20|||||||||160
1656012090000|2022-06-23 19:21:30|||||||||950
1656012100000|2022-06-23 19:21:40|3261|3260|3261|3260|3261|3260|3261|3260|4821
1656012110000|2022-06-23 19:21:50|||||||||5399
1656012120000|2022-06-23 19:22:00|||||||||11457
1656012130000|2022-06-23 19:22:10|||||||||1300
1656012140000|2022-06-23 19:22:20|||||||||1700
1656012170000|2022-06-23 19:22:50|||||||||200
1656012180000|2022-06-23 19:23:00|||||||||5328
1656012190000|2022-06-23 19:23:10|3262|3261|3263|3262|3263|3262|3262|3261|5737
1656012200000|2022-06-23 19:23:20|||||||||1400
1656012210000|2022-06-23 19:23:30|3264|3263|3264|3263|3264|3263|3264|3263|1458
1656012220000|2022-06-23 19:23:40|3265|3264|3264|3263|3265|3264|3264|3263|12961
1656012230000|2022-06-23 19:23:50|3265|3264|3265|3264|3265|3264|3265|3264|1300
1656012240000|2022-06-23 19:24:00|||||||||900
1656012250000|2022-06-23 19:24:10|3266|3265|3266|3265|3266|3265|3266|3265|2618
1656012260000|2022-06-23 19:24:20|3265|3264|3266|3265|3266|3265|3265|3264|8585
1656012270000|2022-06-23 19:24:30|||||||||900
1656012280000|2022-06-23 19:24:40|||||||||400
1656012290000|2022-06-23 19:24:50|3267|3266|3264|3263|3267|3266|3264|3263|32742
1656012300000|2022-06-23 19:25:00|3265|3264|3266|3265|3266|3265|3264|3264|7951
1656012310000|2022-06-23 19:25:10|3267|3266|3266|3265|3267|3266|3266|3265|8875
1656012320000|2022-06-23 19:25:20|||||||||1796
1656012330000|2022-06-23 19:25:30|3267|3266|3270|3269|3270|3269|3267|3266|2798
1656012340000|2022-06-23 19:25:40|||||||||1400
1656012350000|2022-06-23 19:25:50|3269|3268|3269|3268|3269|3268|3269|3268|5375
1656012360000|2022-06-23 19:26:00|3270|3269|3270|3269|3270|3269|3269|3268|6974
1656012370000|2022-06-23 19:26:10|3271|3270|3271|3270|3271|3270|3271|3270|1500
1656012380000|2022-06-23 19:26:20|||||||||300
1656012390000|2022-06-23 19:26:30|3272|3271|3272|3271|3272|3271|3272|3271|1200
1656012400000|2022-06-23 19:26:40|3271|3270|3271|3270|3271|3270|3271|3270|5216
1656012410000|2022-06-23 19:26:50|||||||||500
1656012420000|2022-06-23 19:27:00|||||||||2479
1656012430000|2022-06-23 19:27:10|||||||||500
1656012440000|2022-06-23 19:27:20|3272|3271|3272|3271|3272|3271|3272|3271|1908
1656012450000|2022-06-23 19:27:30|||||||||200
1656012460000|2022-06-23 19:27:40|||||||||1000
1656012470000|2022-06-23 19:27:50|||||||||1923
1656012480000|2022-06-23 19:28:00|3273|3272|3273|3272|3273|3272|3272|3272|6229
1656012490000|2022-06-23 19:28:10|||||||||1200
1656012500000|2022-06-23 19:28:20|||||||||1410
1656012510000|2022-06-23 19:28:30|3274|3273|3273|3272|3274|3273|3273|3272|12234
1656012520000|2022-06-23 19:28:40|3274|3273|3275|3274|3275|3274|3274|3273|2093
1656012530000|2022-06-23 19:28:50|3274|3273|3275|3274|3275|3274|3274|3273|3000
1656012540000|2022-06-23 19:29:00|3276|3275|3276|3275|3276|3275|3276|3275|6586
1656012550000|2022-06-23 19:29:10|3277|3276|3277|3276|3277|3276|3277|3276|6028
1656012560000|2022-06-23 19:29:20|3276|3275|3276|3275|3276|3275|3276|3275|2550
1656012570000|2022-06-23 19:29:30|3275|3274|3274|3273|3275|3274|3274|3273|20700
1656012580000|2022-06-23 19:29:40|||||||||906
1656012590000|2022-06-23 19:29:50|3273|3272|3273|3272|3273|3272|3273|3272|3777
1656012600000|2022-06-23 19:30:00|3274|3273|3277|3276|3277|3276|3274|3273|5759
1656012610000|2022-06-23 19:30:10|3278|3277|3278|3277|3278|3277|3278|3277|1245
1656012620000|2022-06-23 19:30:20|3277|3276|3277|3276|3277|3276|3277|3276|7199
1656012630000|2022-06-23 19:30:30|3278|3277|3278|3277|3278|3277|3278|3277|2211
1656012640000|2022-06-23 19:30:40|||||||||4976
1656012650000|2022-06-23 19:30:50|3279|3278|3279|3278|3279|3278|3279|3278|1412
1656012660000|2022-06-23 19:31:00|||||||||1650
1656012670000|2022-06-23 19:31:10|||||||||400
1656012680000|2022-06-23 19:31:20|3280|3279|3280|3279|3280|3279|3280|3279|3559
1656012690000|2022-06-23 19:31:30|3281|3280|3280|3279|3281|3280|3280|3279|5973
1656012700000|2022-06-23 19:31:40|3279|3278|3279|3278|3279|3278|3279|3278|5463
1656012710000|2022-06-23 19:31:50|3280|3279|3280|3279|3280|3279|3280|3279|1485
1656012720000|2022-06-23 19:32:00|3281|3280|3281|3280|3281|3280|3281|3280|7253
1656012730000|2022-06-23 19:32:10|||||||||300
1656012740000|2022-06-23 19:32:20|3280|3279|3280|3279|3280|3279|3280|3279|6878
1656012750000|2022-06-23 19:32:30|3281|3280|3282|3281|3282|3281|3280|3280|7357
1656012760000|2022-06-23 19:32:40|3281|3280|3282|3281|3282|3281|3281|3280|4118
1656012770000|2022-06-23 19:32:50|3283|3282|3283|3282|3283|3282|3283|3282|3744
1656012780000|2022-06-23 19:33:00|3282|3281|3283|3282|3283|3282|3282|3281|17453
1656012790000|2022-06-23 19:33:10|3284|3283|3284|3283|3284|3283|3283|3283|8862
1656012800000|2022-06-23 19:33:20|3285|3284|3286|3285|3286|3285|3285|3284|16529
1656012810000|2022-06-23 19:33:30|3287|3286|3287|3286|3288|3287|3287|3286|3400
1656012820000|2022-06-23 19:33:40|3288|3287|3288|3287|3288|3287|3287|3287|5856
1656012830000|2022-06-23 19:33:50|||||||||3651
1656012840000|2022-06-23 19:34:00|3289|3288|3289|3288|3289|3288|3289|3288|2274
1656012850000|2022-06-23 19:34:10|3290|3289|3290|3289|3290|3289|3290|3289|2100
1656012860000|2022-06-23 19:34:20|3289|3288|3290|3289|3290|3289|3289|3288|7860
1656012870000|2022-06-23 19:34:30|3289|3288|3290|3289|3290|3289|3289|3288|9431
1656012880000|2022-06-23 19:34:40|3291|3290|3292|3291|3292|3291|3291|3290|5009
1656012890000|2022-06-23 19:34:50|||||||||4394
1656012900000|2022-06-23 19:35:00|3291|3290|3291|3290|3291|3290|3291|3290|9681
1656012910000|2022-06-23 19:35:10|||||||||1332
1656012920000|2022-06-23 19:35:20|||||||||2082
1656012930000|2022-06-23 19:35:30|||||||||2200
1656012940000|2022-06-23 19:35:40|3292|3291|3292|3291|3292|3291|3291|3290|8470
1656012950000|2022-06-23 19:35:50|3291|3290|3291|3290|3291|3290|3290|3289|21814
1656012960000|2022-06-23 19:36:00|||||||||1871
1656012970000|2022-06-23 19:36:10|||||||||757
1656012980000|2022-06-23 19:36:20|||||||||800
1656012990000|2022-06-23 19:36:30|3290|3289|3290|3289|3290|3290|3290|3289|5011
1656013000000|2022-06-23 19:36:40|||||||||2157
1656013010000|2022-06-23 19:36:50|3289|3288|3289|3288|3289|3288|3289|3288|5241
1656013020000|2022-06-23 19:37:00|3288|3287|3289|3288|3289|3288|3288|3287|18879
1656013030000|2022-06-23 19:37:10|||||||||2322
1656013040000|2022-06-23 19:37:20|||||||||2425
1656013050000|2022-06-23 19:37:30|3288|3287|3289|3288|3289|3288|3288|3287|7792
1656013060000|2022-06-23 19:37:40|||||||||3139
1656013070000|2022-06-23 19:37:50|||||||||2114
1656013080000|2022-06-23 19:38:00|||||||||1358
1656013090000|2022-06-23 19:38:10|3290|3289|3290|3289|3290|3289|3290|3289|3630
1656013100000|2022-06-23 19:38:20|3289|3288|3289|3288|3289|3288|3289|3288|6521
1656013110000|2022-06-23 19:38:30|||||||||6127
1656013120000|2022-06-23 19:38:40|3288|3287|3288|3287|3288|3288|3288|3287|6506
1656013130000|2022-06-23 19:38:50|||||||||300
1656013140000|2022-06-23 19:39:00|3289|3288|3290|3289|3290|3289|3289|3288|8596
1656013150000|2022-06-23 19:39:10|3289|3288|3288|3287|3289|3288|3288|3287|7453
1656013160000|2022-06-23 19:39:20|||||||||2719
1656013170000|2022-06-23 19:39:30|3289|3288|3289|3288|3289|3288|3288|3287|7469
1656013180000|2022-06-23 19:39:40|||||||||3199
1656013190000|2022-06-23 19:39:50|||||||||1894
1656013200000|2022-06-23 19:40:00|3288|3287|3288|3287|3288|3287|3288|3287|12727
1656013210000|2022-06-23 19:40:10|||||||||5480
1656013220000|2022-06-23 19:40:20|3289|3288|3289|3288|3290|3289|3289|3288|9740
1656013230000|2022-06-23 19:40:30|3290|3289|3290|3289|3290|3289|3290|3289|4880
1656013240000|2022-06-23 19:40:40|3291|3290|3292|3291|3292|3291|3291|3290|3992
1656013250000|2022-06-23 19:40:50|||||||||12000
1656013260000|2022-06-23 19:41:00|||||||||7783
1656013270000|2022-06-23 19:41:10|3291|3290|3292|3291|3292|3291|3291|3290|6291
1656013280000|2022-06-23 19:41:20|||||||||600
1656013290000|2022-06-23 19:41:30|||||||||7110
1656013300000|2022-06-23 19:41:40|3291|3290|3291|3290|3291|3290|3291|3290|5693
1656013310000|2022-06-23 19:41:50|||||||||1400
1656013320000|2022-06-23 19:42:00|3292|3291|3292|3291|3292|3291|3291|3291|8368
1656013330000|2022-06-23 19:42:10|3291|3290|3291|3290|3291|3291|3291|3290|9992
1656013340000|2022-06-23 19:42:20|||||||||5064
1656013350000|2022-06-23 19:42:30|||||||||15629
1656013360000|2022-06-23 19:42:40|3290|3289|3290|3289|3290|3289|3290|3289|4352
1656013370000|2022-06-23 19:42:50|3289|3288|3288|3287|3289|3288|3288|3287|21538
1656013380000|2022-06-23 19:43:00|3287|3286|3289|3288|3289|3288|3287|3286|12730
1656013390000|2022-06-23 19:43:10|3288|3287|3288|3287|3288|3287|3288|3287|10095
1656013400000|2022-06-23 19:43:20|3287|3286|3288|3287|3288|3287|3287|3286|5821
1656013410000|2022-06-23 19:43:30|||||||||500
1656013420000|2022-06-23 19:43:40|3289|3288|3289|3288|3289|3288|3289|3288|2592
1656013430000|2022-06-23 19:43:50|3290|3289|3289|3288|3290|3289|3289|3288|5520
1656013440000|2022-06-23 19:44:00|3290|3289|3290|3289|3291|3290|3290|3289|11014
1656013450000|2022-06-23 19:44:10|3291|3290|3291|3290|3291|3290|3291|3290|5654
1656013460000|2022-06-23 19:44:20|3290|3289|3291|3290|3291|3290|3290|3289|4612
1656013470000|2022-06-23 19:44:30|||||||||2900
1656013480000|2022-06-23 19:44:40|3290|3289|3290|3289|3290|3289|3289|3288|14235
1656013490000|2022-06-23 19:44:50|3289|3288|3289|3288|3289|3288|3289|3288|2757
1656013500000|2022-06-23 19:45:00|3290|3289|3291|3290|3292|3291|3290|3289|17750
1656013510000|2022-06-23 19:45:10|3292|3291|3292|3291|3292|3291|3292|3291|3655
1656013520000|2022-06-23 19:45:20|||||||||3500
1656013530000|2022-06-23 19:45:30|3291|3290|3291|3290|3291|3290|3291|3290|5795
1656013540000|2022-06-23 19:45:40|3292|3291|3292|3291|3292|3291|3292|3291|33010
1656013550000|2022-06-23 19:45:50|3293|3292|3293|3292|3293|3292|3292|3292|8089
1656013560000|2022-06-23 19:46:00|3294|3293|3294|3293|3294|3293|3294|3293|2514
1656013570000|2022-06-23 19:46:10|3295|3294|3295|3294|3295|3294|3295|3293|18138
1656013580000|2022-06-23 19:46:20|||||||||4943
1656013590000|2022-06-23 19:46:30|||||||||3634
1656013600000|2022-06-23 19:46:40|||||||||3940
1656013610000|2022-06-23 19:46:50|||||||||2552
1656013620000|2022-06-23 19:47:00|3294|3293|3293|3292|3294|3293|3293|3292|10319
1656013630000|2022-06-23 19:47:10|3294|3293|3296|3295|3296|3295|3294|3293|15366
1656013640000|2022-06-23 19:47:20|3297|3296|3297|3296|3298|3297|3296|3295|24255
1656013650000|2022-06-23 19:47:30|3296|3295|3295|3294|3296|3295|3295|3294|13154
1656013660000|2022-06-23 19:47:40|3294|3293|3295|3294|3295|3294|3294|3293|9533
1656013670000|2022-06-23 19:47:50|3294|3293|3295|3294|3295|3294|3294|3293|9282
1656013680000|2022-06-23 19:48:00|3294|3293|3294|3293|3294|3293|3294|3293|7110
1656013690000|2022-06-23 19:48:10|3295|3294|3294|3293|3295|3294|3294|3293|4639
1656013700000|2022-06-23 19:48:20|3295|3294|3294|3293|3295|3294|3294|3293|2803
1656013710000|2022-06-23 19:48:30|3293|3292|3293|3292|3293|3292|3293|3292|7276
1656013720000|2022-06-23 19:48:40|3292|3291|3294|3293|3294|3293|3292|3291|9070
1656013730000|2022-06-23 19:48:50|3295|3294|3295|3294|3295|3294|3295|3294|3372
1656013740000|2022-06-23 19:49:00|3296|3295|3296|3295|3296|3295|3296|3295|6531
1656013750000|2022-06-23 19:49:10|||||||||1104
1656013760000|2022-06-23 19:49:20|3295|3294|3296|3295|3296|3295|3295|3294|6505
1656013770000|2022-06-23 19:49:30|3295|3294|3295|3294|3295|3294|3295|3294|11123
1656013780000|2022-06-23 19:49:40|3296|3295|3297|3296|3297|3296|3296|3295|12804
1656013790000|2022-06-23 19:49:50|3298|3297|3298|3297|3298|3297|3298|3297|3290
1656013800000|2022-06-23 19:50:00|3299|3298|3298|3297|3300|3299|3294|3293|64881
1656013810000|2022-06-23 19:50:10|3299|3298|3300|3299|3300|3299|3299|3298|32536
1656013820000|2022-06-23 19:50:20|||||||||2235
1656013830000|2022-06-23 19:50:30|3299|3298|3299|3298|3300|3298|3299|3298|10464
1656013840000|2022-06-23 19:50:40|||||||||9102
1656013850000|2022-06-23 19:50:50|3300|3299|3300|3299|3300|3299|3300|3299|4407
1656013860000|2022-06-23 19:51:00|3301|3300|3301|3300|3301|3300|3301|3300|23570
1656013870000|2022-06-23 19:51:10|3302|3301|3302|3301|3302|3301|3302|3301|1136
1656013880000|2022-06-23 19:51:20|3303|3302|3303|3302|3305|3304|3302|3302|23764
1656013890000|2022-06-23 19:51:30|||||||||3735
1656013900000|2022-06-23 19:51:40|||||||||2011
1656013910000|2022-06-23 19:51:50|||||||||1600
1656013920000|2022-06-23 19:52:00|||||||||8832
1656013930000|2022-06-23 19:52:10|||||||||4909
1656013940000|2022-06-23 19:52:20|3302|3301|3301|3300|3302|3302|3301|3300|37258
1656013950000|2022-06-23 19:52:30|||||||||2700
1656013960000|2022-06-23 19:52:40|3300|3299|3300|3299|3300|3299|3300|3299|15067
1656013970000|2022-06-23 19:52:50|||||||||1050
1656013980000|2022-06-23 19:53:00|3299|3298|3300|3299|3300|3299|3299|3298|9297
1656013990000|2022-06-23 19:53:10|||||||||4573
1656014000000|2022-06-23 19:53:20|3299|3298|3299|3298|3299|3299|3299|3298|6099
1656014010000|2022-06-23 19:53:30|||||||||2717
1656014020000|2022-06-23 19:53:40|3300|3299|3299|3298|3300|3299|3299|3298|11748
1656014030000|2022-06-23 19:53:50|3298|3297|3298|3297|3298|3297|3298|3297|10971
1656014040000|2022-06-23 19:54:00|3297|3296|3296|3295|3297|3296|3296|3295|9652
1656014050000|2022-06-23 19:54:10|||||||||2269
1656014060000|2022-06-23 19:54:20|3297|3296|3299|3298|3299|3298|3297|3296|13189
1656014070000|2022-06-23 19:54:30|3298|3297|3299|3298|3299|3298|3298|3297|17369
1656014080000|2022-06-23 19:54:40|3298|3297|3297|3296|3298|3297|3297|3296|16477
1656014090000|2022-06-23 19:54:50|3298|3297|3298|3297|3298|3297|3297|3296|5475
1656014100000|2022-06-23 19:55:00|3297|3296|3296|3295|3297|3296|3295|3294|23274
1656014110000|2022-06-23 19:55:10|3297|3296|3297|3296|3297|3296|3297|3296|6236
1656014120000|2022-06-23 19:55:20|3296|3295|3296|3295|3296|3295|3296|3295|7533
1656014130000|2022-06-23 19:55:30|||||||||11888
1656014140000|2022-06-23 19:55:40|3297|3296|3297|3296|3297|3296|3297|3296|6461
1656014150000|2022-06-23 19:55:50|||||||||1760
1656014160000|2022-06-23 19:56:00|||||||||8963
1656014170000|2022-06-23 19:56:10|||||||||2100
1656014180000|2022-06-23 19:56:20|3298|3297|3299|3298|3299|3298|3298|3297|15754
1656014190000|2022-06-23 19:56:30|||||||||2996
1656014200000|2022-06-23 19:56:40|3300|3299|3300|3299|3300|3299|3300|3299|5475
1656014210000|2022-06-23 19:56:50|||||||||14261
1656014220000|2022-06-23 19:57:00|3299|3298|3300|3299|3300|3299|3299|3298|14252
1656014230000|2022-06-23 19:57:10|3301|3300|3301|3300|3301|3300|3301|3300|7843
1656014240000|2022-06-23 19:57:20|||||||||3735
1656014250000|2022-06-23 19:57:30|3302|3301|3302|3301|3302|3301|3302|3301|8382
1656014260000|2022-06-23 19:57:40|3303|3302|3302|3301|3303|3302|3302|3301|16548
1656014270000|2022-06-23 19:57:50|||||||||3833
1656014280000|2022-06-23 19:58:00|||||||||17780
1656014290000|2022-06-23 19:58:10|||||||||4688
1656014300000|2022-06-23 19:58:20|||||||||7874
1656014310000|2022-06-23 19:58:30|||||||||37815
1656014320000|2022-06-23 19:58:40|3303|3302|3303|3302|3303|3302|3303|3302|10725
1656014330000|2022-06-23 19:58:50|3302|3301|3303|3302|3303|3302|3302|3301|23821
1656014340000|2022-06-23 19:59:00|||||||||25944
1656014350000|2022-06-23 19:59:10|3302|3301|3300|3299|3302|3301|3299|3298|135602
1656014360000|2022-06-23 19:59:20|3299|3298|3299|3298|3300|3299|3299|3298|20077
1656014370000|2022-06-23 19:59:30|||||||||7200
1656014380000|2022-06-23 19:59:40|3300|3299|3301|3300|3301|3300|3300|3299|26596
1656014390000|2022-06-23 19:59:50|3300|3299|3299|3298|3300|3299|3299|3298|12897
1656014400000|2022-06-23 20:00:00|3300|3297|3305|3253|3305|3297|3300|3240|8194
1656014440000|2022-06-23 20:00:40|||||||||2
1656014460000|2022-06-23 20:01:00|||||||||16
1656014470000|2022-06-23 20:01:10|||||||||1
1656014490000|2022-06-23 20:01:30|||||||||2
1656014520000|2022-06-23 20:02:00|3304||3300||3304||3300||61
1656014620000|2022-06-23 20:03:40|3290||3300||3300||3290||350
1656014640000|2022-06-23 20:04:00|||||||||759
1656014650000|2022-06-23 20:04:10|||||||||3547
1656014660000|2022-06-23 20:04:20|||||||||734
1656014670000|2022-06-23 20:04:30|||||||||19076
1656014680000|2022-06-23 20:04:40|||||||||3799
1656014690000|2022-06-23 20:04:50|||||||||690
1656014700000|2022-06-23 20:05:00|||||||||19440
1656014720000|2022-06-23 20:05:20|||||||||29135
1656014730000|2022-06-23 20:05:30|||||||||938
1656014740000|2022-06-23 20:05:40|||||||||393
1656014790000|2022-06-23 20:06:30|||||||||14321
1656014800000|2022-06-23 20:06:40|||||||||23
1656014820000|2022-06-23 20:07:00|||||||||133
1656014850000|2022-06-23 20:07:30|||||||||30
1656014880000|2022-06-23 20:08:00||3254||3253||3254||3253|5
1656014900000|2022-06-23 20:08:20|||||||||100
1656014960000|2022-06-23 20:09:20||3290||3290||3290||3290|0
1656015000000|2022-06-23 20:10:00||3294||3290||3294||3290|58
1656015060000|2022-06-23 20:11:00|||||||||125
1656015210000|2022-06-23 20:13:30|3304||3300||3304||3300||990
1656015330000|2022-06-23 20:15:30|||||||||200
1656015400000|2022-06-23 20:16:40|||||||||5
1656015410000|2022-06-23 20:16:50|3298|3295|3298|3295|3298|3295|3298|3295|0
1656015510000|2022-06-23 20:18:30|||||||||1000
1656015610000|2022-06-23 20:20:10|||||||||1209
1656015640000|2022-06-23 20:20:40|||||||||2000
1656015650000|2022-06-23 20:20:50|3297||3297||3297||3297||0
1656015670000|2022-06-23 20:21:10|3300||3300||3300||3300||0
1656015830000|2022-06-23 20:23:50|||||||||1
1656015920000|2022-06-23 20:25:20|||||||||500
1656015930000|2022-06-23 20:25:30|3299||3299||3299||3299||1
1656016080000|2022-06-23 20:28:00|3298||3298||3298||3298||1
1656016090000|2022-06-23 20:28:10|3299||3298||3299||3298||0
1656016110000|2022-06-23 20:28:30|||||||||1
1656016280000|2022-06-23 20:31:20|||||||||29
1656016360000|2022-06-23 20:32:40|||||||||1
1656016380000|2022-06-23 20:33:00|||||||||2
1656016430000|2022-06-23 20:33:50|||||||||5
1656016460000|2022-06-23 20:34:20|||||||||5
1656016580000|2022-06-23 20:36:20|3295|3290|3290|3261|3295|3290|3290|3261|1686
1656016670000|2022-06-23 20:37:50|3299||3299||3299||3299||90
1656017050000|2022-06-23 20:44:10|||||||||2
1656017120000|2022-06-23 20:45:20|3297|3267|3297|3260|3297|3267|3297|3260|53
1656017130000|2022-06-23 20:45:30|||||||||1
1656017170000|2022-06-23 20:46:10|||||||||13728
1656017400000|2022-06-23 20:50:00|||||||||19393
1656017440000|2022-06-23 20:50:40|||||||||10
1656017660000|2022-06-23 20:54:20|||||||||60
1656017710000|2022-06-23 20:55:10|3296||3296||3296||3296||0
1656017730000|2022-06-23 20:55:30|3297|3261|3297|3261|3297|3261|3297|3261|0
1656017970000|2022-06-23 20:59:30||3268||3261||3268||3261|1736
1656018080000|2022-06-23 21:01:20|||||||||8
1656018190000|2022-06-23 21:03:10|||||||||3
1656018300000|2022-06-23 21:05:00|3295||3295||3295||3295||0
1656018340000|2022-06-23 21:05:40|3297||3297||3297||3297||0
1656018600000|2022-06-23 21:10:00||3292||3292||3292||3292|23
1656018610000|2022-06-23 21:10:10||3266||3260||3266||3260|200
1656018760000|2022-06-23 21:12:40||3261||3261||3261||3261|0
1656018820000|2022-06-23 21:13:40|||||||||77
1656018840000|2022-06-23 21:14:00|||||||||1
1656018870000|2022-06-23 21:14:30|||||||||1
1656018900000|2022-06-23 21:15:00||3260||3260||3260||3260|0
1656018920000|2022-06-23 21:15:20||3261||3261||3261||3261|1
1656018960000|2022-06-23 21:16:00|||||||||1
1656019090000|2022-06-23 21:18:10|||||||||1
1656019110000|2022-06-23 21:18:30|||||||||1
1656019290000|2022-06-23 21:21:30|||||||||3
1656019540000|2022-06-23 21:25:40|||||||||1
1656019690000|2022-06-23 21:28:10|||||||||1
1656019730000|2022-06-23 21:28:50||3260||3260||3260||3260|0
1656019750000|2022-06-23 21:29:10||3261||3261||3261||3261|0
1656019940000|2022-06-23 21:32:20|||||||||1
1656020010000|2022-06-23 21:33:30|3295||3295||3295||3295||0
1656020230000|2022-06-23 21:37:10|||||||||3
1656020350000|2022-06-23 21:39:10|||||||||7
1656020370000|2022-06-23 21:39:30|||||||||1
1656020450000|2022-06-23 21:40:50|||||||||300
1656020630000|2022-06-23 21:43:50||3264||3261||3264||3261|3
1656020750000|2022-06-23 21:45:50||3263||3263||3263||3263|0
1656020770000|2022-06-23 21:46:10||3264||3264||3264||3264|0
1656020790000|2022-06-23 21:46:30||3265||3265||3265||3265|0
1656020840000|2022-06-23 21:47:20||3266||3266||3266||3266|0
1656020860000|2022-06-23 21:47:40||3265||3265||3265||3265|0
1656020880000|2022-06-23 21:48:00||3266||3266||3266||3266|0
1656021000000|2022-06-23 21:50:00|||||||||1
1656021030000|2022-06-23 21:50:30|||||||||10
1656021140000|2022-06-23 21:52:20||3267||3267||3267||3267|0
1656021680000|2022-06-23 22:01:20|||||||||3
1656021800000|2022-06-23 22:03:20|||||||||10
1656021950000|2022-06-23 22:05:50||3275||3275||3275||3275|10
1656022070000|2022-06-23 22:07:50|3292||3292||3292||3292||0
1656022080000|2022-06-23 22:08:00|3295||3290||3295||3290||0
1656022150000|2022-06-23 22:09:10|||||||||100
1656022210000|2022-06-23 22:10:10|||||||||5
1656022220000|2022-06-23 22:10:20||3260||3260||3260||3260|0
1656022250000|2022-06-23 22:10:50||3261||3261||3261||3261|0
1656022270000|2022-06-23 22:11:10|||||||||17
1656022280000|2022-06-23 22:11:20|||||||||1
1656022300000|2022-06-23 22:11:40||3272||3272||3272||3272|0
1656022310000|2022-06-23 22:11:50|||||||||3
1656022360000|2022-06-23 22:12:40|||||||||7
1656022490000|2022-06-23 22:14:50|||||||||3
1656022710000|2022-06-23 22:18:30|||||||||85
1656023010000|2022-06-23 22:23:30|||||||||1
1656023090000|2022-06-23 22:24:50|3295||3295||3295||3295||300
1656023310000|2022-06-23 22:28:30||3289||3289||3289||3289|3
1656023330000|2022-06-23 22:28:50|||||||||1
1656023400000|2022-06-23 22:30:00||3260||3260||3260||3260|200
1656023430000|2022-06-23 22:30:30||3261||3261||3261||3261|5
1656023710000|2022-06-23 22:35:10|||||||||1
1656023740000|2022-06-23 22:35:40||3271||3271||3271||3271|0
1656023820000|2022-06-23 22:37:00|||||||||101
1656023880000|2022-06-23 22:38:00|||||||||1
1656023910000|2022-06-23 22:38:30||3290||3290||3290||3290|0
1656023920000|2022-06-23 22:38:40||3260||3260||3260||3260|0
1656023950000|2022-06-23 22:39:10||3261||3261||3261||3261|0
1656024000000|2022-06-23 22:40:00|||||||||5
1656024090000|2022-06-23 22:41:30|||||||||15
1656024200000|2022-06-23 22:43:20||3274||3274||3274||3274|0
1656024260000|2022-06-23 22:44:20|||||||||30
1656024300000|2022-06-23 22:45:00|||||||||30
1656024390000|2022-06-23 22:46:30|||||||||24
1656024410000|2022-06-23 22:46:50|||||||||1
1656024430000|2022-06-23 22:47:10||3260||3260||3260||3260|0
1656024460000|2022-06-23 22:47:40||3261||3261||3261||3261|0
1656024630000|2022-06-23 22:50:30||3260||3260||3260||3260|0
1656024650000|2022-06-23 22:50:50||3261||3261||3261||3261|0
1656024660000|2022-06-23 22:51:00||3263||3263||3263||3263|0
1656024710000|2022-06-23 22:51:50||3264||3264||3264||3264|0
1656024780000|2022-06-23 22:53:00|||||||||13
1656025010000|2022-06-23 22:56:50|3290||3290||3290||3290||0
1656025270000|2022-06-23 23:01:10|||||||||4
1656025330000|2022-06-23 23:02:10|3295||3295||3295||3295||500
1656025340000|2022-06-23 23:02:20|||||||||4
1656025380000|2022-06-23 23:03:00||3278||3278||3278||3278|0
1656025490000|2022-06-23 23:04:50|3292||3292||3292||3292||0
1656025830000|2022-06-23 23:10:30|||||||||1
1656026000000|2022-06-23 23:13:20|3295||3295||3295||3295||100
1656026050000|2022-06-23 23:14:10|||||||||100
1656026160000|2022-06-23 23:16:00|||||||||18
1656026350000|2022-06-23 23:19:10|||||||||5
1656026500000|2022-06-23 23:21:40|||||||||12
1656026540000|2022-06-23 23:22:20|||||||||1
1656026590000|2022-06-23 23:23:10|||||||||1
1656026650000|2022-06-23 23:24:10|||||||||15
1656026730000|2022-06-23 23:25:30|||||||||100
1656026790000|2022-06-23 23:26:30|||||||||1
1656027040000|2022-06-23 23:30:40|||||||||1
1656027200000|2022-06-23 23:33:20|||||||||200
1656027210000|2022-06-23 23:33:30|||||||||2
1656027220000|2022-06-23 23:33:40|||||||||1
1656027550000|2022-06-23 23:39:10|||||||||1
1656027750000|2022-06-23 23:42:30||3290||3290||3290||3290|0
1656027760000|2022-06-23 23:42:40||3261||3264||3264||3261|100
1656027780000|2022-06-23 23:43:00||3265||3265||3265||3265|0
1656027820000|2022-06-23 23:43:40|3294||3294||3294||3294||0
1656027940000|2022-06-23 23:45:40|||||||||2
1656028120000|2022-06-23 23:48:40||3275||3275||3275||3275|0
1656028360000|2022-06-23 23:52:40|||||||||10
1656028450000|2022-06-23 23:54:10||3285||3285||3285||3285|0
1656028550000|2022-06-23 23:55:50|||||||||5
1656028640000|2022-06-23 23:57:20|||||||||11
1656028720000|2022-06-23 23:58:40|||||||||99
1656028740000|2022-06-23 23:59:00|3295||3295||3295||3295||593
1656028750000|2022-06-23 23:59:10|||||||||485
1656028770000|2022-06-23 23:59:30|||||||||1
1656028780000|2022-06-23 23:59:40|||||||||3
1656057600000|2022-06-24 08:00:00|3333|3307|3348|3307|3360|3307|3333|3307|13
1656057610000|2022-06-24 08:00:10|3342||3344||3360||3339||0
1656057650000|2022-06-24 08:00:50|||||||||54
1656057720000|2022-06-24 08:02:00|3354||3340||3354||3340||0
1656057860000|2022-06-24 08:04:20||3312||3312||3312||3312|0
1656057880000|2022-06-24 08:04:40|||||||||1
1656058800000|2022-06-24 08:20:00|3339||3339||3339||3339||0
1656058850000|2022-06-24 08:20:50|3340||3340||3340||3340||0
1656058930000|2022-06-24 08:22:10|||||||||25
1656059350000|2022-06-24 08:29:10|3339||3340||3340||3339||0
1656059390000|2022-06-24 08:29:50|3339||3340||3340||3339||0
1656059460000|2022-06-24 08:31:00|||||||||2
1656059580000|2022-06-24 08:33:00|3339||3339||3339||3339||0
1656059610000|2022-06-24 08:33:30|3340||3340||3340||3340||0
1656060410000|2022-06-24 08:46:50|||||||||10
1656060460000|2022-06-24 08:47:40|3337|3317|3340|3312|3340|3317|3337|3312|13
1656060660000|2022-06-24 08:51:00|3335||3335||3335||3335||0
1656061290000|2022-06-24 09:01:30|3333||3335||3335||3333||0
1656061470000|2022-06-24 09:04:30|||||||||2
1656061930000|2022-06-24 09:12:10||3313||3313||3313||3313|0
1656061940000|2022-06-24 09:12:20||3312||3312||3312||3312|0
1656062330000|2022-06-24 09:18:50||3313||3313||3313||3313|0
1656062740000|2022-06-24 09:25:40||3312||3312||3312||3312|0
1656062890000|2022-06-24 09:28:10||3316||3312||3319||3312|604
1656062990000|2022-06-24 09:29:50|||||||||1
1656063160000|2022-06-24 09:32:40||3313||3313||3313||3313|0
1656063260000|2022-06-24 09:34:20||3312||3312||3312||3312|0
1656063510000|2022-06-24 09:38:30|||||||||20
1656063730000|2022-06-24 09:42:10|3326||3326||3326||3326||0
1656064090000|2022-06-24 09:48:10|3335|3315|3335|3326|3335|3326|3335|3315|210
1656065040000|2022-06-24 10:04:00||3327||3326||3327||3326|23
1656065200000|2022-06-24 10:06:40|||||||||1
1656065220000|2022-06-24 10:07:00|||||||||35
1656065300000|2022-06-24 10:08:20|||||||||10
1656065360000|2022-06-24 10:09:20||3327||3326||3327||3326|50
1656065490000|2022-06-24 10:11:30|3340|3335|3340|3335|3340|3335|3340|3335|258
1656065500000|2022-06-24 10:11:40||3326||3326||3326||3326|0
1656065690000|2022-06-24 10:14:50|||||||||32
1656066050000|2022-06-24 10:20:50|||||||||3
1656066060000|2022-06-24 10:21:00||3327||3327||3327||3327|0
1656066240000|2022-06-24 10:24:00||3328||3328||3328||3328|0
1656066790000|2022-06-24 10:33:10|3357||3360||3360||3357||300
1656066830000|2022-06-24 10:33:50|3359||3359||3359||3359||0
1656067140000|2022-06-24 10:39:00|3357||3359||3359||3357||0
1656067160000|2022-06-24 10:39:20|3357||3357||3357||3357||0
1656067190000|2022-06-24 10:39:50|3356||3356||3356||3356||0
1656067350000|2022-06-24 10:42:30|3354||3356||3356||3354||0
1656067670000|2022-06-24 10:47:50|||||||||2
1656067840000|2022-06-24 10:50:40|3357||3357||3357||3357||0
1656067870000|2022-06-24 10:51:10|3356||3356||3356||3356||0
1656068370000|2022-06-24 10:59:30|3354||3356||3356||3354||0
1656068390000|2022-06-24 10:59:50|3354||3356||3356||3354||0
1656068400000|2022-06-24 11:00:00|3350|3327|3350|3327|3350|3327|3330|3327|2238
1656068420000|2022-06-24 11:00:20|3340||3340||3340||3340||0
1656068500000|2022-06-24 11:01:40|||||||||15
1656068660000|2022-06-24 11:04:20||3330||3330||3330||3330|0
1656068680000|2022-06-24 11:04:40|||||||||250
1656068710000|2022-06-24 11:05:10||3327||3327||3335||3327|147
1656068940000|2022-06-24 11:09:00|||||||||300
1656069100000|2022-06-24 11:11:40|||||||||185
1656069180000|2022-06-24 11:13:00||3328||3328||3328||3328|17
1656069190000|2022-06-24 11:13:10|||||||||3
1656069200000|2022-06-24 11:13:20|||||||||7
1656069210000|2022-06-24 11:13:30||3327||3330||3330||3327|0
1656069220000|2022-06-24 11:13:40||3327||3331||3331||3327|0
1656069230000|2022-06-24 11:13:50||3333||3331||3333||3331|9
1656069250000|2022-06-24 11:14:10||3327||3335||3335||3327|0
1656069260000|2022-06-24 11:14:20||3327||3336||3336||3327|0
1656069270000|2022-06-24 11:14:30||3327||3327||3327||3327|93
1656069340000|2022-06-24 11:15:40|3338||3340||3340||3338||91
1656069350000|2022-06-24 11:15:50|||||||||9
1656069490000|2022-06-24 11:18:10|||||||||1
1656069530000|2022-06-24 11:18:50|||||||||2
1656069720000|2022-06-24 11:22:00|||||||||1
1656069920000|2022-06-24 11:25:20|||||||||10
1656069960000|2022-06-24 11:26:00|||||||||5
1656070250000|2022-06-24 11:30:50|||||||||1
1656070400000|2022-06-24 11:33:20|3339||3339||3339||3339||0
1656070500000|2022-06-24 11:35:00||3332||3332||3332||3332|0
1656070560000|2022-06-24 11:36:00|3334||3334||3334||3334||40
1656070620000|2022-06-24 11:37:00|||||||||15
1656070660000|2022-06-24 11:37:40|||||||||1
1656071080000|2022-06-24 11:44:40|||||||||6
1656071310000|2022-06-24 11:48:30|3333|3327|3332|3329|3333|3329|3331|3327|162
1656071320000|2022-06-24 11:48:40|3331|3327|3329|3328|3331|3328|3329|3327|200
1656071330000|2022-06-24 11:48:50|3330||3330||3330||3330||0
1656071420000|2022-06-24 11:50:20|3329|3327|3328|3327|3330|3327|3328|3327|212
1656071490000|2022-06-24 11:51:30|||||||||6
1656071530000|2022-06-24 11:52:10|3330||3330||3330||3330||10
1656071630000|2022-06-24 11:53:50|||||||||2
1656071720000|2022-06-24 11:55:20|||||||||1
1656071900000|2022-06-24 11:58:20|3329|3326|3330|3325|3330|3326|3329|3325|300
1656072000000|2022-06-24 12:00:00|||||||||4659
1656072040000|2022-06-24 12:00:40|||||||||2
1656072090000|2022-06-24 12:01:30|||||||||4
1656072100000|2022-06-24 12:01:40|||||||||20
1656072120000|2022-06-24 12:02:00|||||||||300
1656072150000|2022-06-24 12:02:30|||||||||100
1656072160000|2022-06-24 12:02:40|||||||||1
1656072190000|2022-06-24 12:03:10|||||||||5
1656072210000|2022-06-24 12:03:30|3339|3326|3334|3331|3339|3331|3334|3326|248
1656072260000|2022-06-24 12:04:20|||||||||1500
1656072320000|2022-06-24 12:05:20|||||||||100
1656072370000|2022-06-24 12:06:10|3339|3332|3337|3334|3339|3334|3337|3332|465
1656072390000|2022-06-24 12:06:30|3336||3336||3336||3336||0
1656072440000|2022-06-24 12:07:20|||||||||100
1656072470000|2022-06-24 12:07:50|3335||3335||3335||3335||0
1656072480000|2022-06-24 12:08:00|3336||3337||3337||3336||200
1656072490000|2022-06-24 12:08:10|3339|3335|3339|3335|3339|3335|3339|3335|200
1656072620000|2022-06-24 12:10:20|3337||3337||3337||3337||85
1656072740000|2022-06-24 12:12:20|||||||||60
1656072810000|2022-06-24 12:13:30|||||||||80
1656072820000|2022-06-24 12:13:40||3333||3333||3333||3333|80
1656072860000|2022-06-24 12:14:20|||||||||3
1656073040000|2022-06-24 12:17:20|||||||||100
1656073050000|2022-06-24 12:17:30||3334||3334||3334||3334|0
1656073120000|2022-06-24 12:18:40||3333||3333||3333||3333|0
1656073470000|2022-06-24 12:24:30|3336||3335||3336||3335||206
1656073490000|2022-06-24 12:24:50||3334||3334||3334||3334|0
1656073500000|2022-06-24 12:25:00|3334|3333|3334|3333|3334|3333|3334|3333|100
1656073540000|2022-06-24 12:25:40|||||||||5
1656073550000|2022-06-24 12:25:50|3335||3335||3335||3335||2
1656073570000|2022-06-24 12:26:10|||||||||6
1656073580000|2022-06-24 12:26:20|||||||||1
1656073680000|2022-06-24 12:28:00|||||||||36
1656073850000|2022-06-24 12:30:50|3336||3336||3336||3336||43
1656073940000|2022-06-24 12:32:20|||||||||894
1656074040000|2022-06-24 12:34:00|||||||||10
1656074220000|2022-06-24 12:37:00|3335|3330|3335|3330|3335|3330|3335|3330|1
1656074250000|2022-06-24 12:37:30|||||||||1
1656074270000|2022-06-24 12:37:50|||||||||24
1656074540000|2022-06-24 12:42:20|||||||||10
1656074740000|2022-06-24 12:45:40|||||||||1
1656074800000|2022-06-24 12:46:40|||||||||256
1656074830000|2022-06-24 12:47:10|||||||||2
1656074860000|2022-06-24 12:47:40||3331||3331||3331||3331|10
1656074900000|2022-06-24 12:48:20|||||||||102
1656074920000|2022-06-24 12:48:40|3333||3333||3333||3333||3
1656074930000|2022-06-24 12:48:50|||||||||1
1656074950000|2022-06-24 12:49:10|||||||||100
1656074980000|2022-06-24 12:49:40|3332|3330|3332|3330|3332|3330|3332|3330|0
1656075080000|2022-06-24 12:51:20|||||||||5
1656075120000|2022-06-24 12:52:00|||||||||2
1656075230000|2022-06-24 12:53:50|||||||||5
1656075300000|2022-06-24 12:55:00|||||||||200
1656075470000|2022-06-24 12:57:50|||||||||20
1656075520000|2022-06-24 12:58:40|||||||||500
1656075550000|2022-06-24 12:59:10|||||||||20
1656075580000|2022-06-24 12:59:40|||||||||10
1656075660000|2022-06-24 13:01:00|||||||||5
1656075730000|2022-06-24 13:02:10|||||||||1
1656075770000|2022-06-24 13:02:50|||||||||3
1656075820000|2022-06-24 13:03:40|||||||||12
1656075880000|2022-06-24 13:04:40|||||||||50
1656075910000|2022-06-24 13:05:10|3333|3331|3337|3333|3337|3333|3333|3331|945
1656075980000|2022-06-24 13:06:20|||||||||200
1656075990000|2022-06-24 13:06:30||3335||3335||3335||3335|150
1656076000000|2022-06-24 13:06:40|3336|3333|3335|3333|3336|3333|3335|3333|100
1656076010000|2022-06-24 13:06:50|3337|3334|3336|3333|3337|3334|3336|3333|240
1656076020000|2022-06-24 13:07:00|3334||3336||3336||3334||200
1656076030000|2022-06-24 13:07:10|||||||||100
1656076040000|2022-06-24 13:07:20|||||||||9
1656076060000|2022-06-24 13:07:40|||||||||20
1656076090000|2022-06-24 13:08:10|||||||||20
1656076110000|2022-06-24 13:08:30|||||||||100
1656076120000|2022-06-24 13:08:40||3331||3331||3331||3331|90
1656076130000|2022-06-24 13:08:50|||||||||10
1656076140000|2022-06-24 13:09:00|||||||||22
1656076190000|2022-06-24 13:09:50|||||||||300
1656076200000|2022-06-24 13:10:00|||||||||500
1656076230000|2022-06-24 13:10:30|||||||||2
1656076250000|2022-06-24 13:10:50|3337||3337||3337||3337||10
1656076320000|2022-06-24 13:12:00||3332||3332||3332||3332|0
1656076340000|2022-06-24 13:12:20|||||||||91
1656076360000|2022-06-24 13:12:40|||||||||1
1656076370000|2022-06-24 13:12:50|3336||3337||3337||3335||102
1656076380000|2022-06-24 13:13:00|3338|3334|3338|3335|3338|3335|3338|3334|202
1656076440000|2022-06-24 13:14:00|||||||||61
1656076450000|2022-06-24 13:14:10||3333||3333||3333||3333|2
1656076460000|2022-06-24 13:14:20|||||||||2
1656076470000|2022-06-24 13:14:30|||||||||600
1656076480000|2022-06-24 13:14:40|||||||||7
1656076510000|2022-06-24 13:15:10|||||||||2
1656076580000|2022-06-24 13:16:20||3334||3334||3334||3334|0
1656076620000|2022-06-24 13:17:00|||||||||5000
1656076630000|2022-06-24 13:17:10|3336||3336||3336||3336||2500
1656076650000|2022-06-24 13:17:30|||||||||2
1656076660000|2022-06-24 13:17:40|||||||||2
1656076680000|2022-06-24 13:18:00|||||||||100
1656076700000|2022-06-24 13:18:20|||||||||5
1656076710000|2022-06-24 13:18:30|||||||||550
1656076740000|2022-06-24 13:19:00||3335||3335||3335||3335|0
1656076750000|2022-06-24 13:19:10|||||||||10
1656076790000|2022-06-24 13:19:50|||||||||2
1656076800000|2022-06-24 13:20:00||3334||3334||3334||3334|100
1656076820000|2022-06-24 13:20:20|||||||||50
1656076840000|2022-06-24 13:20:40|||||||||2
1656076860000|2022-06-24 13:21:00||3335||3335||3335||3335|130
1656076880000|2022-06-24 13:21:20|||||||||1
1656076900000|2022-06-24 13:21:40|||||||||300
1656076910000|2022-06-24 13:21:50|||||||||62
1656076920000|2022-06-24 13:22:00||3334||3335||3335||3334|50
1656076930000|2022-06-24 13:22:10|||||||||11
1656077020000|2022-06-24 13:23:40|||||||||400
1656077050000|2022-06-24 13:24:10|||||||||5
1656077090000|2022-06-24 13:24:50||3334||3334||3334||3334|0
1656077180000|2022-06-24 13:26:20|||||||||1
1656077280000|2022-06-24 13:28:00|||||||||10
1656077310000|2022-06-24 13:28:30|3339||3339||3339||3339||200
1656077370000|2022-06-24 13:29:30|3337|3330|3336|3329|3337|3330|3336|3329|2641
1656077380000|2022-06-24 13:29:40|3335|3330|3334|3329|3335|3330|3334|3329|101
1656077390000|2022-06-24 13:29:50|3332|3322|3317|3307|3332|3322|3317|3306|605
1656077400000|2022-06-24 13:30:00|3316|3305|3319|3315|3323|3320|3314|3305|116696
1656077410000|2022-06-24 13:30:10|3318|3314|3315|3312|3318|3314|3312|3311|1000
1656077420000|2022-06-24 13:30:20|3316|3313|3315|3312|3316|3314|3313|3312|8624
1656077430000|2022-06-24 13:30:30|3314|3313|3307|3306|3315|3313|3307|3306|8645
1656077440000|2022-06-24 13:30:40|3308|3307|3309|3307|3311|3308|3308|3306|3300
1656077450000|2022-06-24 13:30:50|3310|3308|3315|3313|3315|3314|3309|3308|18313
1656077460000|2022-06-24 13:31:00|3314|3314|3314|3312|3319|3318|3313|3311|12802
1656077470000|2022-06-24 13:31:10|3313|3311|3325|3322|3325|3323|3312|3311|8084
1656077480000|2022-06-24 13:31:20|3324|3321|3318|3317|3324|3321|3315|3314|11759
1656077490000|2022-06-24 13:31:30|3319|3316|3316|3314|3319|3316|3314|3312|9800
1656077500000|2022-06-24 13:31:40|3315|3315|3318|3316|3318|3317|3315|3314|9903
1656077510000|2022-06-24 13:31:50|3317|3317|3319|3317|3319|3318|3317|3315|4464
1656077520000|2022-06-24 13:32:00|3320|3318|3325|3323|3328|3327|3320|3318|8651
1656077530000|2022-06-24 13:32:10|3324|3324|3319|3317|3325|3324|3317|3315|5958
1656077540000|2022-06-24 13:32:20|3320|3318|3322|3320|3323|3322|3319|3317|55300
1656077550000|2022-06-24 13:32:30|3321|3321|3329|3328|3330|3329|3321|3320|15429
1656077560000|2022-06-24 13:32:40|3330|3329|3333|3332|3334|3332|3329|3328|8700
1656077570000|2022-06-24 13:32:50|3334|3333|3334|3333|3334|3333|3329|3326|12505
1656077580000|2022-06-24 13:33:00|3333|3332|3333|3331|3334|3333|3332|3330|8769
1656077590000|2022-06-24 13:33:10|3332|3330|3334|3333|3334|3334|3331|3330|7208
1656077600000|2022-06-24 13:33:20|3333|3332|3333|3332|3339|3338|3332|3331|13563
1656077610000|2022-06-24 13:33:30|3332|3331|3336|3334|3338|3335|3332|3331|6200
1656077620000|2022-06-24 13:33:40|3335|3333|3337|3335|3338|3337|3332|3331|8348
1656077630000|2022-06-24 13:33:50|3338|3336|3338|3336|3343|3342|3338|3336|13617
1656077640000|2022-06-24 13:34:00|3339|3337|3339|3338|3340|3339|3335|3334|7860
1656077650000|2022-06-24 13:34:10|3340|3337|3344|3342|3345|3344|3339|3337|4423
1656077660000|2022-06-24 13:34:20|3343|3341|3344|3341|3346|3343|3343|3341|1177
1656077670000|2022-06-24 13:34:30|3343|3342|3342|3341|3343|3342|3340|3338|11407
1656077680000|2022-06-24 13:34:40|3341|3339|3341|3339|3341|3340|3338|3337|1712
1656077690000|2022-06-24 13:34:50|3342|3340|3343|3341|3343|3341|3339|3338|2365
1656077700000|2022-06-24 13:35:00|3344|3342|3339|3338|3345|3344|3339|3338|10608
1656077710000|2022-06-24 13:35:10|3338|3337|3340|3339|3341|3340|3336|3335|9959
1656077720000|2022-06-24 13:35:20|3341|3340|3344|3343|3344|3343|3341|3340|800
1656077730000|2022-06-24 13:35:30|3345|3344|3345|3344|3345|3344|3344|3343|3400
1656077740000|2022-06-24 13:35:40|3344|3343|3344|3341|3345|3344|3343|3341|3773
1656077750000|2022-06-24 13:35:50|3343|3342|3339|3337|3343|3342|3337|3336|19425
1656077760000|2022-06-24 13:36:00|3340|3338|3339|3337|3341|3340|3339|3337|3000
1656077770000|2022-06-24 13:36:10|3338|3338|3335|3334|3339|3338|3334|3332|5574
1656077780000|2022-06-24 13:36:20|3336|3335|3340|3338|3341|3339|3334|3333|10018
1656077790000|2022-06-24 13:36:30|3341|3339|3337|3335|3341|3340|3337|3334|2402
1656077800000|2022-06-24 13:36:40|3336|3334|3337|3335|3337|3336|3335|3333|3412
1656077810000|2022-06-24 13:36:50|3336|3334|3344|3342|3344|3342|3336|3334|1200
1656077820000|2022-06-24 13:37:00|3345|3343|3347|3346|3347|3346|3343|3342|5500
1656077830000|2022-06-24 13:37:10|3348|3347|3343|3342|3349|3348|3342|3340|12708
1656077840000|2022-06-24 13:37:20|3344|3341|3341|3339|3346|3345|3341|3339|1792
1656077850000|2022-06-24 13:37:30|3342|3340|3342|3340|3343|3342|3340|3338|7427
1656077860000|2022-06-24 13:37:40|3341|3339|3340|3338|3342|3341|3339|3338|3384
1656077870000|2022-06-24 13:37:50|3339|3337|3339|3337|3340|3338|3338|3337|2322
1656077880000|2022-06-24 13:38:00|3340|3338|3341|3340|3343|3341|3340|3338|2709
1656077890000|2022-06-24 13:38:10|3342|3339|3339|3337|3342|3340|3337|3336|3486
1656077900000|2022-06-24 13:38:20|3338|3336|3335|3334|3339|3338|3334|3333|4934
1656077910000|2022-06-24 13:38:30|3336|3333|3332|3331|3338|3337|3331|3330|5331
1656077920000|2022-06-24 13:38:40|3331|3330|3333|3331|3335|3334|3331|3329|3534
1656077930000|2022-06-24 13:38:50|3334|3332|3336|3335|3338|3336|3334|3332|1906
1656077940000|2022-06-24 13:39:00|3337|3334|3336|3335|3337|3335|3333|3332|3101
1656077950000|2022-06-24 13:39:10|3337|3336|3334|3333|3338|3337|3334|3333|3873
1656077960000|2022-06-24 13:39:20|3332|3331|3332|3331|3333|3332|3331|3329|700
1656077970000|2022-06-24 13:39:30|3333|3332|3332|3330|3333|3332|3330|3329|2920
1656077980000|2022-06-24 13:39:40|3331|3331|3339|3338|3339|3338|3331|3331|2585
1656077990000|2022-06-24 13:39:50|3338|3337|3339|3338|3339|3338|3337|3336|2088
1656078000000|2022-06-24 13:40:00|3338|3337|3340|3339|3340|3339|3338|3337|9511
1656078010000|2022-06-24 13:40:10|3341|3340|3347|3345|3347|3346|3340|3339|12621
1656078020000|2022-06-24 13:40:20|3346|3344|3348|3347|3348|3347|3343|3342|1700
1656078030000|2022-06-24 13:40:30|3349|3348|3349|3348|3350|3349|3347|3346|19378
1656078040000|2022-06-24 13:40:40|3350|3349|3350|3349|3350|3349|3348|3347|12137
1656078050000|2022-06-24 13:40:50|3349|3348|3346|3345|3349|3348|3343|3342|14581
1656078060000|2022-06-24 13:41:00|3347|3346|3349|3348|3352|3351|3347|3346|10193
1656078070000|2022-06-24 13:41:10|3348|3347|3348|3347|3351|3349|3348|3347|2877
1656078080000|2022-06-24 13:41:20|3349|3348|3349|3348|3350|3348|3347|3346|2670
1656078090000|2022-06-24 13:41:30|3348|3347|3350|3348|3350|3349|3347|3346|18083
1656078100000|2022-06-24 13:41:40|3349|3347|3345|3344|3349|3347|3344|3343|2932
1656078110000|2022-06-24 13:41:50|3346|3345|3352|3351|3354|3352|3345|3344|8898
1656078120000|2022-06-24 13:42:00|3353|3352|3349|3348|3354|3352|3349|3348|17330
1656078130000|2022-06-24 13:42:10|3350|3349|3348|3347|3351|3350|3348|3347|7900
1656078140000|2022-06-24 13:42:20|3347|3346|3351|3350|3351|3350|3346|3345|8226
1656078150000|2022-06-24 13:42:30|3350|3349|3349|3348|3350|3349|3349|3348|5149
1656078160000|2022-06-24 13:42:40|3350|3349|3351|3350|3351|3350|3349|3348|5805
1656078170000|2022-06-24 13:42:50|3352|3351|3353|3352|3354|3352|3351|3350|1706
1656078180000|2022-06-24 13:43:00|3354|3353|3353|3351|3354|3353|3351|3350|5658
1656078190000|2022-06-24 13:43:10|3352|3350|3354|3353|3354|3353|3351|3350|3067
1656078200000|2022-06-24 13:43:20|3353|3352|3350|3349|3353|3352|3349|3348|3500
1656078210000|2022-06-24 13:43:30|3351|3348|3351|3350|3352|3351|3349|3348|2699
1656078220000|2022-06-24 13:43:40|3352|3351|3353|3352|3353|3352|3351|3351|1763
1656078230000|2022-06-24 13:43:50|3354|3353|3359|3358|3360|3359|3353|3352|27241
1656078240000|2022-06-24 13:44:00|3358|3357|3358|3357|3359|3358|3356|3355|1586
1656078250000|2022-06-24 13:44:10|3357|3355|3362|3360|3362|3360|3356|3355|4314
1656078260000|2022-06-24 13:44:20|3361|3359|3361|3359|3362|3361|3360|3359|832
1656078270000|2022-06-24 13:44:30|3360|3360|3361|3360|3363|3362|3360|3360|13115
1656078280000|2022-06-24 13:44:40|3362|3361|3361|3359|3362|3361|3360|3359|6133
1656078290000|2022-06-24 13:44:50|3360|3358|3360|3358|3360|3359|3357|3356|5180
1656078300000|2022-06-24 13:45:00|3359|3357|3359|3358|3359|3358|3356|3355|4206
1656078310000|2022-06-24 13:45:10|3358|3357|3358|3357|3359|3358|3358|3357|1104
1656078320000|2022-06-24 13:45:20|3359|3358|3359|3358|3359|3358|3358|3357|2000
1656078330000|2022-06-24 13:45:30|3358|3357|3358|3357|3358|3357|3357|3356|3401
1656078340000|2022-06-24 13:45:40|3359|3358|3359|3358|3360|3359|3358|3358|2526
1656078350000|2022-06-24 13:45:50|3360|3359|3361|3359|3362|3361|3359|3359|5044
1656078360000|2022-06-24 13:46:00|3362|3360|3363|3362|3365|3364|3362|3359|8443
1656078370000|2022-06-24 13:46:10|3364|3363|3366|3364|3366|3364|3362|3360|5367
1656078380000|2022-06-24 13:46:20|3365|3363|3365|3363|3366|3364|3364|3362|2710
1656078390000|2022-06-24 13:46:30|3364|3364|3364|3363|3365|3364|3363|3362|4094
1656078400000|2022-06-24 13:46:40|3363|3362|3363|3361|3364|3363|3362|3361|2320
1656078410000|2022-06-24 13:46:50|3364|3362|3364|3363|3364|3363|3362|3361|3050
1656078420000|2022-06-24 13:47:00|3365|3364|3366|3364|3367|3366|3364|3363|2924
1656078430000|2022-06-24 13:47:10|3365|3363|3363|3362|3365|3364|3363|3362|1700
1656078440000|2022-06-24 13:47:20|3364|3363|3369|3367|3369|3368|3364|3363|25289
1656078450000|2022-06-24 13:47:30|3368|3368|3371|3369|3371|3370|3368|3367|4046
1656078460000|2022-06-24 13:47:40|3372|3370|3371|3370|3372|3371|3371|3370|1800
1656078470000|2022-06-24 13:47:50|3372|3371|3372|3371|3373|3372|3371|3370|2410
1656078480000|2022-06-24 13:48:00|3371|3370|3371|3370|3373|3372|3370|3369|15914
1656078490000|2022-06-24 13:48:10|3370|3369|3370|3369|3372|3371|3370|3369|6179
1656078500000|2022-06-24 13:48:20|3369|3368|3370|3369|3372|3371|3369|3368|7229
1656078510000|2022-06-24 13:48:30|3371|3370|3369|3368|3372|3371|3369|3368|3609
1656078520000|2022-06-24 13:48:40|3370|3369|3372|3370|3372|3371|3370|3369|11819
1656078530000|2022-06-24 13:48:50|3371|3371|3373|3372|3373|3372|3371|3370|1239
1656078540000|2022-06-24 13:49:00|3374|3373|3380|3378|3380|3379|3374|3373|10239
1656078550000|2022-06-24 13:49:10|3379|3377|3378|3377|3380|3378|3377|3376|3895
1656078560000|2022-06-24 13:49:20|3377|3376|3377|3376|3378|3377|3377|3375|4040
1656078570000|2022-06-24 13:49:30|3378|3377|3378|3377|3378|3377|3377|3376|1236
1656078580000|2022-06-24 13:49:40|3377|3376|3379|3378|3379|3378|3377|3376|5315
1656078590000|2022-06-24 13:49:50|3380|3379|3382|3381|3382|3381|3379|3378|8961
1656078600000|2022-06-24 13:50:00|3381|3380|3380|3379|3382|3381|3380|3379|2661
1656078610000|2022-06-24 13:50:10|3379|3378|3378|3377|3379|3379|3378|3376|8639
1656078620000|2022-06-24 13:50:20|3377|3376|3377|3376|3380|3378|3377|3375|5574
1656078630000|2022-06-24 13:50:30|3376|3375|3380|3379|3380|3379|3376|3375|2442
1656078640000|2022-06-24 13:50:40|3379|3378|3379|3377|3379|3378|3378|3376|5655
1656078650000|2022-06-24 13:50:50|3378|3378|3378|3377|3378|3378|3377|3376|1682
1656078660000|2022-06-24 13:51:00|3379|3378|3379|3377|3379|3378|3378|3377|5013
1656078670000|2022-06-24 13:51:10|3378|3378|3380|3379|3381|3380|3378|3377|13554
1656078680000|2022-06-24 13:51:20|3379|3378|3377|3375|3380|3378|3376|3375|6336
1656078690000|2022-06-24 13:51:30|3376|3376|3377|3375|3377|3377|3376|3375|3100
1656078700000|2022-06-24 13:51:40|3376|3374|3374|3373|3376|3374|3373|3372|14377
1656078710000|2022-06-24 13:51:50|3373|3372|3373|3372|3374|3374|3373|3372|4377
1656078720000|2022-06-24 13:52:00|3374|3373|3374|3373|3374|3374|3374|3373|2716
1656078730000|2022-06-24 13:52:10|3375|3374|3376|3375|3377|3376|3375|3373|6042
1656078740000|2022-06-24 13:52:20|3375|3374|3379|3378|3379|3378|3375|3374|15844
1656078750000|2022-06-24 13:52:30|3380|3379|3383|3381|3383|3382|3380|3379|3326
1656078760000|2022-06-24 13:52:40|3384|3382|3385|3383|3385|3384|3384|3381|7462
1656078770000|2022-06-24 13:52:50|3384|3384|3387|3386|3387|3386|3384|3383|2855
1656078780000|2022-06-24 13:53:00|3388|3387|3388|3387|3389|3388|3388|3387|4130
1656078790000|2022-06-24 13:53:10|3387|3386|3388|3387|3388|3387|3384|3383|6104
1656078800000|2022-06-24 13:53:20|3387|3386|3387|3386|3388|3387|3387|3386|2774
1656078810000|2022-06-24 13:53:30|3388|3387|3389|3388|3390|3389|3387|3386|7582
1656078820000|2022-06-24 13:53:40|3388|3387|3390|3389|3390|3389|3388|3387|1228
1656078830000|2022-06-24 13:53:50|3391|3390|3392|3391|3392|3391|3390|3389|1634
1656078840000|2022-06-24 13:54:00|3391|3390|3389|3388|3391|3390|3388|3387|10113
1656078850000|2022-06-24 13:54:10|3388|3387|3388|3387|3389|3388|3387|3386|1647
1656078860000|2022-06-24 13:54:20|3387|3386|3388|3387|3388|3387|3387|3385|3484
1656078870000|2022-06-24 13:54:30|3387|3386|3387|3386|3388|3386|3387|3386|100
1656078880000|2022-06-24 13:54:40|3386|3385|3388|3387|3389|3388|3386|3385|6133
1656078890000|2022-06-24 13:54:50|3387|3385|3387|3385|3387|3386|3385|3384|3002
1656078900000|2022-06-24 13:55:00|3386|3386|3385|3384|3387|3386|3385|3384|3476
1656078910000|2022-06-24 13:55:10|3386|3385|3385|3384|3386|3385|3385|3384|6596
1656078920000|2022-06-24 13:55:20|3384|3383|3386|3385|3386|3385|3384|3383|3308
1656078930000|2022-06-24 13:55:30|3385|3384|3389|3388|3389|3388|3385|3384|2059
1656078940000|2022-06-24 13:55:40|3390|3389|3389|3388|3390|3389|3389|3388|2559
1656078950000|2022-06-24 13:55:50|3388|3387|3388|3387|3389|3388|3388|3387|900
1656078960000|2022-06-24 13:56:00|3387|3386|3385|3384|3388|3387|3385|3384|2679
1656078970000|2022-06-24 13:56:10|3384|3383|3385|3384|3386|3385|3384|3383|2069
1656078980000|2022-06-24 13:56:20|3384|3383|3383|3382|3384|3383|3381|3380|6400
1656078990000|2022-06-24 13:56:30|3384|3383|3385|3384|3386|3385|3384|3383|3770
1656079000000|2022-06-24 13:56:40|3386|3385|3383|3382|3386|3385|3382|3381|6969
1656079010000|2022-06-24 13:56:50|3384|3381|3385|3384|3385|3384|3384|3381|51179
1656079020000|2022-06-24 13:57:00|3386|3385|3386|3385|3387|3386|3384|3383|3521
1656079030000|2022-06-24 13:57:10|3387|3386|3386|3385|3389|3388|3385|3384|10104
1656079040000|2022-06-24 13:57:20|3387|3386|3384|3383|3387|3386|3383|3382|9952
1656079050000|2022-06-24 13:57:30|3385|3384|3386|3384|3386|3385|3385|3384|900
1656079060000|2022-06-24 13:57:40|3387|3385|3388|3387|3388|3387|3386|3385|8749
1656079070000|2022-06-24 13:57:50|3387|3386|3387|3386|3388|3387|3387|3385|2537
1656079080000|2022-06-24 13:58:00|3388|3387|3386|3385|3388|3387|3386|3385|2284
1656079090000|2022-06-24 13:58:10|3385|3384|3384|3382|3385|3384|3383|3382|2394
1656079100000|2022-06-24 13:58:20|3383|3383|3384|3383|3384|3383|3383|3382|3409
1656079110000|2022-06-24 13:58:30|3383|3382|3385|3384|3385|3384|3383|3382|1110
1656079120000|2022-06-24 13:58:40|3384|3383|3384|3383|3385|3384|3384|3383|3800
1656079130000|2022-06-24 13:58:50|3383|3382|3387|3386|3387|3386|3383|3382|5265
1656079140000|2022-06-24 13:59:00|3388|3387|3387|3386|3388|3387|3387|3385|900
1656079150000|2022-06-24 13:59:10|3388|3387|3388|3387|3388|3387|3386|3385|1880
1656079160000|2022-06-24 13:59:20|3389|3388|3390|3389|3390|3389|3388|3387|1265
1656079170000|2022-06-24 13:59:30|3391|3390|3392|3391|3392|3391|3391|3390|2750
1656079180000|2022-06-24 13:59:40|3391|3390|3390|3389|3391|3390|3390|3389|3930
1656079190000|2022-06-24 13:59:50|3389|3388|3390|3389|3390|3389|3389|3388|2722
1656079200000|2022-06-24 14:00:00|3391|3390|3396|3395|3400|3399|3391|3390|49140
1656079210000|2022-06-24 14:00:10|3397|3396|3399|3397|3401|3400|3396|3395|22625
1656079220000|2022-06-24 14:00:20|3398|3398|3399|3398|3402|3401|3397|3396|11790
1656079230000|2022-06-24 14:00:30|3400|3399|3399|3398|3402|3401|3395|3394|13215
1656079240000|2022-06-24 14:00:40|3400|3399|3400|3399|3400|3399|3397|3396|4768
1656079250000|2022-06-24 14:00:50|3399|3398|3403|3402|3404|3403|3399|3398|4275
1656079260000|2022-06-24 14:01:00|3404|3403|3402|3401|3406|3405|3401|3400|17826
1656079270000|2022-06-24 14:01:10|3403|3402|3408|3407|3410|3409|3403|3402|16955
1656079280000|2022-06-24 14:01:20|3409|3408|3413|3412|3413|3412|3409|3408|4476
1656079290000|2022-06-24 14:01:30|3414|3413|3413|3412|3415|3414|3411|3410|24895
1656079300000|2022-06-24 14:01:40|3412|3411|3418|3417|3419|3418|3412|3411|24083
1656079310000|2022-06-24 14:01:50|3419|3418|3418|3417|3419|3418|3417|3416|3281
1656079320000|2022-06-24 14:02:00|3417|3416|3419|3418|3421|3420|3416|3415|8555
1656079330000|2022-06-24 14:02:10|3418|3417|3422|3420|3422|3421|3418|3417|7129
1656079340000|2022-06-24 14:02:20|3423|3421|3425|3424|3425|3424|3423|3421|5715
1656079350000|2022-06-24 14:02:30|3424|3423|3425|3424|3425|3424|3424|3423|8194
1656079360000|2022-06-24 14:02:40|3426|3425|3425|3424|3426|3425|3424|3423|11470
1656079370000|2022-06-24 14:02:50|3424|3423|3426|3425|3428|3427|3424|3423|6313
1656079380000|2022-06-24 14:03:00|3427|3426|3427|3426|3428|3427|3425|3424|6349
1656079390000|2022-06-24 14:03:10|3426|3425|3425|3424|3426|3425|3425|3424|745
1656079400000|2022-06-24 14:03:20|3424|3423|3427|3426|3428|3427|3424|3423|16242
1656079410000|2022-06-24 14:03:30|3426|3425|3420|3419|3426|3425|3419|3418|13855
1656079420000|2022-06-24 14:03:40|3419|3418|3421|3420|3421|3420|3419|3417|5136
1656079430000|2022-06-24 14:03:50|3420|3419|3421|3420|3421|3420|3420|3419|8347
1656079440000|2022-06-24 14:04:00|3420|3419|3418|3417|3420|3419|3418|3417|11876
1656079450000|2022-06-24 14:04:10|3419|3418|3418|3417|3419|3418|3417|3416|10801
1656079460000|2022-06-24 14:04:20|3419|3418|3417|3416|3419|3418|3417|3416|5221
1656079470000|2022-06-24 14:04:30|3418|3417|3418|3417|3418|3417|3418|3417|5052
1656079480000|2022-06-24 14:04:40|3417|3416|3416|3415|3417|3417|3416|3415|4791
1656079490000|2022-06-24 14:04:50|3417|3416|3417|3416|3418|3417|3417|3416|7606
1656079500000|2022-06-24 14:05:00|3416|3415|3418|3417|3418|3417|3416|3415|14638
1656079510000|2022-06-24 14:05:10|3417|3416|3418|3417|3418|3417|3416|3416|4368
1656079520000|2022-06-24 14:05:20|||||||||4700
1656079530000|2022-06-24 14:05:30|3419|3418|3420|3419|3420|3419|3419|3418|6582
1656079540000|2022-06-24 14:05:40|3419|3418|3420|3419|3420|3419|3419|3418|3565
1656079550000|2022-06-24 14:05:50|3421|3420|3421|3420|3422|3421|3420|3419|8461
1656079560000|2022-06-24 14:06:00|3420|3419|3422|3421|3422|3421|3420|3419|11047
1656079570000|2022-06-24 14:06:10|3421|3420|3421|3420|3421|3421|3420|3419|6458
1656079580000|2022-06-24 14:06:20|3420|3419|3419|3418|3420|3419|3419|3418|3700
1656079590000|2022-06-24 14:06:30|3418|3417|3421|3420|3421|3420|3418|3417|4699
1656079600000|2022-06-24 14:06:40|3422|3421|3423|3422|3423|3422|3421|3421|1866
1656079610000|2022-06-24 14:06:50|3422|3421|3422|3421|3423|3422|3422|3421|7366
1656079620000|2022-06-24 14:07:00|3423|3422|3422|3421|3424|3423|3422|3421|3600
1656079630000|2022-06-24 14:07:10|3423|3422|3423|3422|3424|3423|3422|3421|7585
1656079640000|2022-06-24 14:07:20|3422|3421|3417|3416|3424|3423|3417|3416|42741
1656079650000|2022-06-24 14:07:30|3416|3415|3417|3416|3418|3417|3416|3415|2312
1656079660000|2022-06-24 14:07:40|3418|3417|3417|3416|3419|3418|3417|3416|11726
1656079670000|2022-06-24 14:07:50|||||||||200
1656079680000|2022-06-24 14:08:00|3416|3415|3412|3411|3416|3415|3412|3411|5896
1656079690000|2022-06-24 14:08:10|3413|3412|3412|3411|3413|3412|3412|3411|7397
1656079700000|2022-06-24 14:08:20|3413|3412|3415|3414|3415|3414|3412|3411|5240
1656079710000|2022-06-24 14:08:30|3416|3415|3418|3417|3418|3417|3416|3415|6280
1656079720000|2022-06-24 14:08:40|3419|3418|3423|3422|3423|3422|3419|3418|21326
1656079730000|2022-06-24 14:08:50|3422|3421|3424|3423|3424|3423|3422|3421|3125
1656079740000|2022-06-24 14:09:00|3423|3422|3424|3423|3424|3423|3423|3422|2000
1656079750000|2022-06-24 14:09:10|3423|3422|3424|3422|3424|3423|3423|3422|2626
1656079760000|2022-06-24 14:09:20|3423|3421|3422|3421|3423|3422|3420|3419|4406
1656079770000|2022-06-24 14:09:30|3423|3422|3423|3422|3424|3423|3422|3421|18899
1656079780000|2022-06-24 14:09:40|3422|3421|3422|3421|3423|3422|3422|3421|4610
1656079790000|2022-06-24 14:09:50|3423|3422|3424|3423|3425|3424|3422|3421|6310
1656079800000|2022-06-24 14:10:00|3423|3422|3423|3422|3424|3423|3423|3422|3100
1656079810000|2022-06-24 14:10:10|3424|3423|3425|3424|3425|3424|3424|3423|1800
1656079820000|2022-06-24 14:10:20|3424|3423|3424|3423|3425|3424|3424|3423|3888
1656079830000|2022-06-24 14:10:30|3423|3422|3424|3423|3425|3424|3422|3421|6254
1656079840000|2022-06-24 14:10:40|||||||||800
1656079850000|2022-06-24 14:10:50|||||||||800
1656079860000|2022-06-24 14:11:00|3423|3422|3424|3423|3424|3423|3422|3421|9358
1656079870000|2022-06-24 14:11:10|||||||||600
1656079880000|2022-06-24 14:11:20|3423|3422|3423|3422|3423|3422|3419|3418|33133
1656079890000|2022-06-24 14:11:30|3422|3421|3422|3421|3423|3421|3421|3420|9962
1656079900000|2022-06-24 14:11:40|3423|3422|3424|3423|3424|3423|3422|3421|11904
1656079910000|2022-06-24 14:11:50|3423|3422|3427|3426|3427|3426|3423|3422|11659
1656079920000|2022-06-24 14:12:00|3426|3425|3427|3426|3427|3426|3425|3424|10311
1656079930000|2022-06-24 14:12:10|3428|3427|3428|3426|3428|3427|3427|3426|3010
1656079940000|2022-06-24 14:12:20|3427|3427|3429|3428|3429|3428|3427|3427|5450
1656079950000|2022-06-24 14:12:30|3428|3427|3428|3427|3429|3428|3428|3427|8674
1656079960000|2022-06-24 14:12:40|3429|3428|3429|3428|3430|3429|3429|3427|3090
1656079970000|2022-06-24 14:12:50|3430|3429|3430|3429|3430|3429|3429|3428|3497
1656079980000|2022-06-24 14:13:00|3429|3428|3429|3428|3431|3430|3429|3428|5258
1656079990000|2022-06-24 14:13:10||3427||3428||3428||3427|6152
1656080000000|2022-06-24 14:13:20|3430|3429|3429|3428|3430|3429|3429|3428|6884
1656080010000|2022-06-24 14:13:30|3428|3427|3429|3428|3430|3429|3428|3427|6547
1656080020000|2022-06-24 14:13:40|||||||||29150
1656080030000|2022-06-24 14:13:50|3428|3427|3428|3427|3428|3428|3428|3427|5035
1656080040000|2022-06-24 14:14:00|3427|3426|3428|3427|3429|3428|3427|3426|8605
1656080050000|2022-06-24 14:14:10|3429|3426|3428|3427|3429|3428|3428|3426|2745
1656080060000|2022-06-24 14:14:20|3429|3428|3429|3428|3429|3428|3429|3428|1957
1656080070000|2022-06-24 14:14:30|3428|3427|3430|3429|3430|3429|3428|3427|3312
1656080080000|2022-06-24 14:14:40|3431|3430|3432|3431|3432|3431|3431|3430|2350
1656080090000|2022-06-24 14:14:50|3431|3430|3432|3431|3433|3432|3431|3430|2434
1656080100000|2022-06-24 14:15:00|3431|3430|3432|3431|3432|3431|3431|3430|2877
1656080110000|2022-06-24 14:15:10|3431|3430|3434|3433|3434|3433|3431|3430|5689
1656080120000|2022-06-24 14:15:20|3433|3432|3434|3433|3434|3433|3433|3432|1179
1656080130000|2022-06-24 14:15:30|3435|3434|3435|3434|3435|3434|3435|3434|4108
1656080140000|2022-06-24 14:15:40|3436|3435|3437|3436|3437|3436|3436|3435|31979
1656080150000|2022-06-24 14:15:50|3438|3437|3438|3437|3438|3437|3437|3436|3125
1656080160000|2022-06-24 14:16:00|3437|3436|3435|3434|3438|3437|3434|3433|5500
1656080170000|2022-06-24 14:16:10|3436|3435|3435|3434|3436|3435|3435|3434|2909
1656080180000|2022-06-24 14:16:20|3434|3433|3431|3430|3434|3433|3431|3430|7322
1656080190000|2022-06-24 14:16:30|3432|3431|3432|3431|3432|3431|3431|3430|3455
1656080200000|2022-06-24 14:16:40|||||||||2267
1656080210000|2022-06-24 14:16:50|3431|3430|3432|3431|3432|3431|3431|3430|4171
1656080220000|2022-06-24 14:17:00|3431|3430|3428|3427|3431|3430|3428|3427|10040
1656080230000|2022-06-24 14:17:10|3429|3428|3428|3427|3430|3429|3428|3427|2950
1656080240000|2022-06-24 14:17:20|3427|3426|3428|3427|3429|3428|3427|3426|3785
1656080250000|2022-06-24 14:17:30|3427|3426|3429|3428|3429|3428|3427|3426|5493
1656080260000|2022-06-24 14:17:40|3430|3429|3430|3429|3430|3429|3430|3429|2429
1656080270000|2022-06-24 14:17:50|3429|3428|3432|3430|3432|3431|3429|3428|6671
1656080280000|2022-06-24 14:18:00|3431|3431|3432|3431|3432|3431|3431|3430|2307
1656080290000|2022-06-24 14:18:10|3433|3432|3435|3433|3436|3435|3433|3432|13982
1656080300000|2022-06-24 14:18:20|3434|3434|3434|3433|3435|3434|3434|3433|1100
1656080310000|2022-06-24 14:18:30|3435|3434|3436|3435|3436|3435|3435|3434|2600
1656080320000|2022-06-24 14:18:40|3437|3436|3433|3432|3437|3436|3433|3432|5429
1656080330000|2022-06-24 14:18:50|3434|3433|3434|3433|3434|3433|3433|3432|3797
1656080340000|2022-06-24 14:19:00|3433|3432|3434|3433|3435|3434|3433|3432|12969
1656080350000|2022-06-24 14:19:10|||||||||5200
1656080360000|2022-06-24 14:19:20|3435|3434|3436|3435|3436|3435|3435|3434|9500
1656080370000|2022-06-24 14:19:30|3435|3434|3435|3434|3435|3434|3435|3434|4100
1656080380000|2022-06-24 14:19:40|3436|3435|3436|3435|3436|3435|3435|3434|2739
1656080390000|2022-06-24 14:19:50|3435|3434|3435|3434|3435|3434|3434|3433|2264
1656080400000|2022-06-24 14:20:00|3436|3435|3435|3434|3436|3435|3435|3434|8508
1656080410000|2022-06-24 14:20:10|3434|3433|3434|3433|3434|3433|3433|3432|6346
1656080420000|2022-06-24 14:20:20|3435|3434|3435|3434|3435|3434|3435|3434|3930
1656080430000|2022-06-24 14:20:30|3434|3433|3435|3434|3435|3434|3434|3433|2506
1656080440000|2022-06-24 14:20:40|||||||||1200
1656080450000|2022-06-24 14:20:50|3434|3433|3434|3433|3434|3433|3432|3431|14140
1656080460000|2022-06-24 14:21:00|3435|3434|3435|3434|3435|3434|3433|3432|12778
1656080470000|2022-06-24 14:21:10|||||||||1169
1656080480000|2022-06-24 14:21:20|3434|3433|3434|3433|3434|3433|3434|3433|2441
1656080490000|2022-06-24 14:21:30|||||||||5226
1656080500000|2022-06-24 14:21:40|3435|3434|3437|3436|3437|3436|3435|3434|9461
1656080510000|2022-06-24 14:21:50|3436|3435|3435|3434|3436|3435|3435|3434|6648
1656080520000|2022-06-24 14:22:00|3436|3435|3437|3436|3437|3436|3436|3435|1468
1656080530000|2022-06-24 14:22:10|3436|3435|3433|3432|3436|3435|3433|3432|6312
1656080540000|2022-06-24 14:22:20|||||||||701
1656080550000|2022-06-24 14:22:30|3434|3433|3434|3433|3434|3433|3434|3433|1400
1656080560000|2022-06-24 14:22:40|||||||||200
1656080570000|2022-06-24 14:22:50|3435|3434|3435|3434|3435|3434|3435|3434|2240
1656080580000|2022-06-24 14:23:00|3436|3435|3436|3435|3436|3435|3435|3434|3331
1656080590000|2022-06-24 14:23:10|3435|3434|3434|3433|3436|3435|3434|3433|8798
1656080600000|2022-06-24 14:23:20|3435|3434|3437|3436|3437|3436|3434|3433|2757
1656080610000|2022-06-24 14:23:30|3436|3435|3436|3435|3437|3436|3436|3435|9586
1656080620000|2022-06-24 14:23:40|3437|3436|3436|3435|3437|3436|3436|3435|6168
1656080630000|2022-06-24 14:23:50|3435|3434|3435|3434|3435|3434|3435|3434|1400
1656080640000|2022-06-24 14:24:00|3436|3435|3439|3438|3439|3438|3436|3435|12544
1656080650000|2022-06-24 14:24:10|3438|3437|3438|3437|3438|3437|3438|3437|1599
1656080660000|2022-06-24 14:24:20|3439|3438|3439|3438|3439|3438|3438|3437|1300
1656080670000|2022-06-24 14:24:30|3438|3437|3438|3437|3439|3438|3438|3437|500
1656080680000|2022-06-24 14:24:40|3439|3438|3439|3438|3439|3438|3438|3437|8559
1656080690000|2022-06-24 14:24:50|3438||3439||3439||3438||3366
1656080700000|2022-06-24 14:25:00|3438|3437|3439|3438|3439|3438|3438|3437|6223
1656080710000|2022-06-24 14:25:10|3438|3437|3439|3438|3439|3438|3438|3437|2319
1656080720000|2022-06-24 14:25:20|3438|3437|3439|3438|3439|3438|3438|3437|2000
1656080730000|2022-06-24 14:25:30|3438|3437|3439|3438|3439|3438|3438|3437|11595
1656080740000|2022-06-24 14:25:40|||||||||3454
1656080750000|2022-06-24 14:25:50|3438|3437|3438|3437|3438|3437|3438|3437|5050
1656080760000|2022-06-24 14:26:00|3437||3438||3438||3437||7826
1656080770000|2022-06-24 14:26:10|||||||||1050
1656080780000|2022-06-24 14:26:20|3439|3438|3439|3438|3440|3439|3439|3438|5348
1656080790000|2022-06-24 14:26:30|3438|3437|3438|3437|3439|3437|3438|3437|1680
1656080800000|2022-06-24 14:26:40|3437|3436|3437|3436|3437|3437|3437|3436|7616
1656080810000|2022-06-24 14:26:50|3436|3435|3435|3434|3436|3436|3435|3434|5631
1656080820000|2022-06-24 14:27:00|3434|3433|3435|3433|3435|3433|3432|3431|5048
1656080830000|2022-06-24 14:27:10|3436|3434|3436|3435|3436|3435|3436|3434|3629
1656080840000|2022-06-24 14:27:20|3437|3436|3436|3435|3437|3436|3436|3435|2396
1656080850000|2022-06-24 14:27:30|3437|3436|3437|3436|3437|3436|3437|3435|100
1656080860000|2022-06-24 14:27:40|3438|3437|3437|3436|3438|3437|3437|3436|2767
1656080870000|2022-06-24 14:27:50|3438|3437|3438|3437|3438|3437|3437|3436|3855
1656080880000|2022-06-24 14:28:00|3437||3438||3438||3437||2287
1656080890000|2022-06-24 14:28:10|3437|3436|3439|3438|3439|3438|3437|3436|8352
1656080900000|2022-06-24 14:28:20|3440|3439|3441|3440|3441|3440|3440|3439|4210
1656080910000|2022-06-24 14:28:30|3442|3441|3442|3441|3442|3441|3442|3441|900
1656080920000|2022-06-24 14:28:40|||||||||733
1656080930000|2022-06-24 14:28:50|3443|3442|3444|3443|3444|3443|3443|3442|6640
1656080940000|2022-06-24 14:29:00|3445|3444|3444|3443|3446|3445|3444|3443|11898
1656080950000|2022-06-24 14:29:10|3445|3444|3447|3446|3447|3446|3445|3444|5512
1656080960000|2022-06-24 14:29:20|3448|3447|3448|3447|3448|3447|3448|3447|3700
1656080970000|2022-06-24 14:29:30|3449|3448|3450|3449|3450|3449|3449|3448|2786
1656080980000|2022-06-24 14:29:40|3449|3448|3449|3448|3449|3448|3449|3448|4383
1656080990000|2022-06-24 14:29:50|3448|3447|3447|3446|3449|3448|3447|3446|6310
1656081000000|2022-06-24 14:30:00|3448|3447|3447|3446|3449|3448|3447|3446|7172
1656081010000|2022-06-24 14:30:10|3446|3445|3444|3443|3446|3445|3443|3442|7568
1656081020000|2022-06-24 14:30:20|3445|3444|3444|3443|3445|3444|3444|3443|6172
1656081030000|2022-06-24 14:30:30|3445|3444|3446|3445|3446|3445|3445|3444|3254
1656081040000|2022-06-24 14:30:40||3444||3444||3444||3444|1772
1656081050000|2022-06-24 14:30:50|3445|3445|3445|3444|3446|3445|3443|3442|3611
1656081060000|2022-06-24 14:31:00|3444|3443|3442|3441|3444|3443|3442|3441|3100
1656081070000|2022-06-24 14:31:10|3441|3440|3443|3442|3443|3442|3440|3439|7185
1656081080000|2022-06-24 14:31:20|3444|3443|3443|3442|3444|3443|3442|3441|3641
1656081090000|2022-06-24 14:31:30|3442|3441|3443|3442|3443|3442|3442|3441|515
1656081100000|2022-06-24 14:31:40|3442|3441|3442|3441|3442|3441|3441|3440|4216
1656081110000|2022-06-24 14:31:50|3443|3442|3443|3442|3444|3443|3442|3442|5296
1656081120000|2022-06-24 14:32:00|3442|3441|3445|3444|3446|3445|3442|3441|17878
1656081130000|2022-06-24 14:32:10|3444|3443|3441|3440|3445|3443|3441|3440|18640
1656081140000|2022-06-24 14:32:20|3442|3441|3442|3441|3442|3441|3441|3440|2482
1656081150000|2022-06-24 14:32:30|3441|3440|3442|3441|3442|3441|3441|3440|2981
1656081160000|2022-06-24 14:32:40|3443|3442|3444|3443|3445|3444|3443|3442|6480
1656081170000|2022-06-24 14:32:50|3445|3444|3444|3443|3445|3444|3443|3442|3178
1656081180000|2022-06-24 14:33:00|3445|3444|3447|3446|3447|3446|3445|3444|7752
1656081190000|2022-06-24 14:33:10|3446|3445|3446|3445|3446|3445|3446|3445|2325
1656081200000|2022-06-24 14:33:20|3447|3446|3447|3446|3447|3446|3447|3446|3500
1656081210000|2022-06-24 14:33:30|3448|3447|3449|3448|3449|3448|3448|3447|3862
1656081220000|2022-06-24 14:33:40|3450|3449|3448|3447|3450|3449|3447|3446|10438
1656081230000|2022-06-24 14:33:50|3449|3448|3449|3448|3449|3448|3448|3447|1240
1656081240000|2022-06-24 14:34:00|3450|3449|3452|3451|3453|3452|3450|3449|16138
1656081250000|2022-06-24 14:34:10|3451|3450|3454|3453|3454|3453|3451|3450|4821
1656081260000|2022-06-24 14:34:20|3453|3452|3453|3452|3453|3452|3452|3451|1573
1656081270000|2022-06-24 14:34:30|3454|3453|3455|3454|3455|3454|3454|3453|8753
1656081280000|2022-06-24 14:34:40|3454|3453|3453|3452|3454|3453|3453|3452|4109
1656081290000|2022-06-24 14:34:50|3454|3453|3454|3453|3454|3453|3454|3453|1679
1656081300000|2022-06-24 14:35:00|||||||||900
1656081310000|2022-06-24 14:35:10|3453|3452|3454|3453|3454|3453|3453|3452|4222
1656081320000|2022-06-24 14:35:20|3453|3452|3454|3453|3454|3453|3452|3451|4182
1656081330000|2022-06-24 14:35:30|3455|3454|3455|3454|3455|3454|3455|3454|1000
1656081340000|2022-06-24 14:35:40|3454|3453|3454|3453|3455|3454|3454|3453|6139
1656081350000|2022-06-24 14:35:50|3453|3452|3452|3451|3453|3452|3452|3451|4427
1656081360000|2022-06-24 14:36:00|3453|3452|3453|3452|3454|3453|3453|3452|3498
1656081370000|2022-06-24 14:36:10|3452|3451|3452|3451|3454|3453|3452|3451|4859
1656081380000|2022-06-24 14:36:20|||||||||3707
1656081390000|2022-06-24 14:36:30|3451|3450|3453|3452|3453|3452|3451|3450|12047
1656081400000|2022-06-24 14:36:40|3454|3453|3453|3452|3454|3453|3453|3452|3490
1656081410000|2022-06-24 14:36:50|3452|3451|3453|3452|3453|3452|3452|3451|1950
1656081420000|2022-06-24 14:37:00|3452|3451|3451|3450|3452|3451|3451|3450|8254
1656081430000|2022-06-24 14:37:10|3452|3451|3453|3452|3454|3453|3452|3451|2459
1656081440000|2022-06-24 14:37:20|3454|3453|3454|3453|3455|3454|3454|3453|1300
1656081450000|2022-06-24 14:37:30|3453|3452|3455|3454|3455|3454|3453|3452|5100
1656081460000|2022-06-24 14:37:40|||||||||2500
1656081470000|2022-06-24 14:37:50|3454|3453|3457|3456|3457|3456|3454|3453|13012
1656081480000|2022-06-24 14:38:00|3456|3455|3456|3455|3456|3456|3455|3454|9461
1656081490000|2022-06-24 14:38:10|||||||||433
1656081500000|2022-06-24 14:38:20|3455|3454|3458|3457|3458|3457|3455|3454|9833
1656081510000|2022-06-24 14:38:30|3457|3456|3458|3457|3458|3457|3457|3456|7730
1656081520000|2022-06-24 14:38:40|3457|3456|3457|3456|3457|3457|3457|3456|2434
1656081530000|2022-06-24 14:38:50|3456|3455|3456|3455|3456|3455|3456|3455|1216
1656081540000|2022-06-24 14:39:00|3457|3456|3457|3456|3457|3456|3457|3456|2100
1656081550000|2022-06-24 14:39:10|3456|3455|3456|3455|3457|3456|3456|3455|11460
1656081560000|2022-06-24 14:39:20|||||||||1525
1656081570000|2022-06-24 14:39:30|||||||||861
1656081580000|2022-06-24 14:39:40|3457|3456|3459|3458|3459|3458|3457|3456|4896
1656081590000|2022-06-24 14:39:50|||||||||1000
1656081600000|2022-06-24 14:40:00|3458|3457|3459|3458|3459|3458|3457|3456|6404
1656081610000|2022-06-24 14:40:10|||||||||200
1656081620000|2022-06-24 14:40:20|3458|3457|3458|3457|3459|3458|3457|3456|2925
1656081630000|2022-06-24 14:40:30|3457|3456|3457|3456|3457|3456|3457|3456|1300
1656081640000|2022-06-24 14:40:40|3458|3457|3459|3458|3459|3458|3458|3456|700
1656081650000|2022-06-24 14:40:50|3458|3457|3459|3458|3459|3458|3458|3457|4430
1656081660000|2022-06-24 14:41:00|3458|3457|3458|3457|3460|3459|3458|3457|20675
1656081670000|2022-06-24 14:41:10|3459|3458|3458|3457|3460|3459|3458|3457|10091
1656081680000|2022-06-24 14:41:20|3457|3456|3457|3456|3457|3456|3456|3455|4261
1656081690000|2022-06-24 14:41:30|3456|3455|3456|3455|3456|3455|3456|3455|1801
1656081700000|2022-06-24 14:41:40|3457|3456|3457|3456|3457|3456|3456|3455|2143
1656081710000|2022-06-24 14:41:50|3456|3455|3455|3454|3456|3455|3455|3454|4386
1656081720000|2022-06-24 14:42:00|3454|3453|3454|3453|3454|3453|3453|3452|5760
1656081730000|2022-06-24 14:42:10|3453|3452|3453|3452|3454|3453|3453|3452|1468
1656081740000|2022-06-24 14:42:20|3454|3453|3453|3452|3454|3453|3453|3452|3176
1656081750000|2022-06-24 14:42:30|3454|3453|3455|3454|3455|3454|3453|3453|3838
1656081760000|2022-06-24 14:42:40|3456|3455|3457|3456|3457|3456|3456|3455|4659
1656081770000|2022-06-24 14:42:50|3458|3457|3458|3457|3458|3457|3458|3457|600
1656081780000|2022-06-24 14:43:00|3459|3458|3459|3458|3459|3458|3459|3457|14252
1656081790000|2022-06-24 14:43:10|3458|3457|3458|3457|3458|3457|3457|3456|7602
1656081800000|2022-06-24 14:43:20|3459|3458|3458|3457|3459|3458|3458|3457|2319
1656081810000|2022-06-24 14:43:30|3459|3458|3459|3458|3459|3458|3459|3458|3397
1656081820000|2022-06-24 14:43:40|3458|3457|3458|3457|3458|3457|3458|3457|2191
1656081830000|2022-06-24 14:43:50|3459|3458|3458|3457|3459|3458|3458|3457|5720
1656081840000|2022-06-24 14:44:00|3457|3456|3457|3456|3458|3457|3457|3456|3373
1656081850000|2022-06-24 14:44:10|3458|3457|3457|3456|3458|3457|3457|3456|1039
1656081860000|2022-06-24 14:44:20|||||||||1400
1656081870000|2022-06-24 14:44:30|3456|3455|3455|3454|3456|3455|3455|3454|5501
1656081880000|2022-06-24 14:44:40|3456|3455|3457|3456|3457|3456|3455|3454|7068
1656081890000|2022-06-24 14:44:50|3458|3457|3457|3456|3459|3458|3457|3456|9278
1656081900000|2022-06-24 14:45:00|||||||||2300
1656081910000|2022-06-24 14:45:10|3456|3455|3457|3456|3457|3456|3456|3455|4216
1656081920000|2022-06-24 14:45:20|3456|3455|3456|3455|3457|3456|3456|3455|3564
1656081930000|2022-06-24 14:45:30|3455|3454|3455|3454|3455|3454|3455|3454|2600
1656081940000|2022-06-24 14:45:40|3456|3455|3455|3454|3456|3455|3455|3454|2554
1656081950000|2022-06-24 14:45:50|3454|3453|3454|3453|3454|3453|3454|3453|3549
1656081960000|2022-06-24 14:46:00|3455|3454|3454|3453|3455|3454|3454|3453|3030
1656081970000|2022-06-24 14:46:10|3453|3452|3453|3452|3453|3452|3453|3452|1978
1656081980000|2022-06-24 14:46:20|3454|3453|3454|3453|3454|3453|3454|3453|2294
1656081990000|2022-06-24 14:46:30|3455|3454|3454|3453|3455|3454|3454|3453|4159
1656082000000|2022-06-24 14:46:40|3455|3454|3455|3454|3455|3454|3455|3454|200
1656082010000|2022-06-24 14:46:50|3456|3455|3456|3455|3456|3455|3456|3455|440
1656082020000|2022-06-24 14:47:00|3457|3456|3456|3455|3458|3457|3456|3455|3052
1656082030000|2022-06-24 14:47:10|3455|3454|3455|3454|3455|3454|3454|3453|7773
1656082040000|2022-06-24 14:47:20|3456|3455|3454|3453|3456|3455|3454|3453|500
1656082050000|2022-06-24 14:47:30|3453|3452|3454|3453|3454|3453|3453|3452|800
1656082060000|2022-06-24 14:47:40|3455|3454|3455|3454|3455|3454|3455|3454|400
1656082070000|2022-06-24 14:47:50|3454|3453|3455|3454|3457|3456|3454|3453|8120
1656082080000|2022-06-24 14:48:00|3454|3453|3456|3455|3457|3456|3454|3453|1467
1656082090000|2022-06-24 14:48:10|||||||||100
1656082100000|2022-06-24 14:48:20|3457|3456|3457|3456|3457|3456|3456|3456|2070
1656082110000|2022-06-24 14:48:30|3456|3455|3458|3457|3458|3457|3455|3454|4302
1656082120000|2022-06-24 14:48:40|3459|3458|3459|3458|3459|3458|3459|3458|2738
1656082130000|2022-06-24 14:48:50|3460|3459|3460|3459|3460|3459|3459|3459|1431
1656082140000|2022-06-24 14:49:00|3461|3460|3460|3459|3461|3460|3460|3459|2494
1656082150000|2022-06-24 14:49:10|3461|3460|3462|3461|3462|3461|3461|3460|1900
1656082160000|2022-06-24 14:49:20|3463|3462|3463|3462|3463|3462|3463|3462|1843
1656082170000|2022-06-24 14:49:30|3464|3463|3461|3460|3464|3463|3461|3460|4679
1656082180000|2022-06-24 14:49:40|3462|3461|3462|3461|3462|3461|3462|3461|1179
1656082190000|2022-06-24 14:49:50|3463|3462|3463|3462|3463|3462|3463|3462|0
1656082200000|2022-06-24 14:50:00|3464|3463|3462|3461|3464|3463|3462|3461|3427
1656082210000|2022-06-24 14:50:10|3463|3462|3462|3461|3463|3462|3462|3461|550
1656082220000|2022-06-24 14:50:20|3463|3462|3465|3464|3465|3464|3463|3462|1700
1656082230000|2022-06-24 14:50:30|3464|3463|3463|3462|3464|3463|3463|3462|1694
1656082240000|2022-06-24 14:50:40|||||||||100
1656082250000|2022-06-24 14:50:50|3464|3463|3465|3464|3466|3465|3464|3463|5461
1656082260000|2022-06-24 14:51:00|3464|3463|3464|3463|3464|3463|3464|3463|2000
1656082270000|2022-06-24 14:51:10|3463|3462|3464|3463|3464|3463|3463|3462|4043
1656082280000|2022-06-24 14:51:20|3463|3462|3464|3463|3464|3463|3463|3462|6701
1656082290000|2022-06-24 14:51:30|3465|3464|3467|3466|3467|3466|3465|3464|2350
1656082300000|2022-06-24 14:51:40|3466|3465|3466|3465|3467|3466|3466|3465|2266
1656082310000|2022-06-24 14:51:50|3467|3466|3466|3465|3467|3466|3466|3465|647
1656082320000|2022-06-24 14:52:00|3465|3464|3466|3465|3466|3465|3465|3464|2169
1656082330000|2022-06-24 14:52:10|||||||||100
1656082340000|2022-06-24 14:52:20|3467|3466|3467|3466|3467|3466|3467|3466|300
1656082350000|2022-06-24 14:52:30|3468|3467|3468|3467|3468|3467|3468|3467|800
1656082360000|2022-06-24 14:52:40|||||||||300
1656082370000|2022-06-24 14:52:50|3467|3466|3467|3466|3467|3466|3467|3466|4086
1656082380000|2022-06-24 14:53:00|3466|3465|3467|3466|3467|3466|3466|3465|9201
1656082390000|2022-06-24 14:53:10|3468|3467|3466|3465|3468|3467|3466|3465|18254
1656082400000|2022-06-24 14:53:20|3465|3464|3463|3462|3465|3464|3463|3462|6338
1656082410000|2022-06-24 14:53:30|3464|3463|3464|3463|3464|3463|3463|3462|6916
1656082420000|2022-06-24 14:53:40|3465|3464|3465|3464|3465|3464|3465|3464|1150
1656082430000|2022-06-24 14:53:50|3466|3465|3465|3464|3466|3465|3465|3464|10936
1656082440000|2022-06-24 14:54:00|||||||||600
1656082450000|2022-06-24 14:54:10|3466|3465|3467|3466|3467|3466|3466|3465|1855
1656082460000|2022-06-24 14:54:20|3466|3465|3465|3464|3466|3465|3465|3464|3000
1656082470000|2022-06-24 14:54:30|3466|3465|3466|3465|3466|3465|3465|3464|3500
1656082480000|2022-06-24 14:54:40|3465|3464|3465|3464|3465|3464|3465|3464|2004
1656082490000|2022-06-24 14:54:50|3466|3465|3466|3465|3466|3465|3466|3465|900
1656082500000|2022-06-24 14:55:00|3467|3466|3467|3466|3467|3466|3467|3466|990
1656082510000|2022-06-24 14:55:10|3466|3465|3468|3467|3468|3467|3466|3465|10082
1656082520000|2022-06-24 14:55:20|3467|3466|3467|3466|3467|3466|3467|3466|3131
1656082530000|2022-06-24 14:55:30|3468|3467|3467|3466|3468|3467|3467|3466|2004
1656082540000|2022-06-24 14:55:40|3466|3465|3466|3465|3467|3466|3466|3465|5622
1656082550000|2022-06-24 14:55:50|3465|3464|3465|3464|3466|3465|3465|3464|7005
1656082560000|2022-06-24 14:56:00|3464|3463|3465|3464|3465|3464|3464|3463|2903
1656082570000|2022-06-24 14:56:10|||||||||1338
1656082580000|2022-06-24 14:56:20|3466|3465|3467|3466|3467|3466|3466|3465|1613
1656082590000|2022-06-24 14:56:30|3468|3467|3467|3467|3468|3467|3467|3466|8394
1656082600000|2022-06-24 14:56:40||3466||3466||3466||3466|700
1656082610000|2022-06-24 14:56:50|3468|3467|3468|3467|3469|3468|3467|3466|4599
1656082620000|2022-06-24 14:57:00|3467|3466|3466|3465|3467|3466|3466|3465|2276
1656082630000|2022-06-24 14:57:10|3467|3466|3467|3466|3467|3466|3467|3466|3410
1656082640000|2022-06-24 14:57:20|||||||||400
1656082650000|2022-06-24 14:57:30|3468|3467|3469|3468|3469|3468|3467|3466|6617
1656082660000|2022-06-24 14:57:40|3468|3467|3468|3467|3468|3467|3468|3467|2865
1656082670000|2022-06-24 14:57:50|3467|3466|3468|3467|3468|3467|3467|3466|1618
1656082680000|2022-06-24 14:58:00|3469|3468|3468|3467|3469|3468|3468|3467|8405
1656082690000|2022-06-24 14:58:10|3467|3466|3468|3467|3468|3467|3466|3465|3310
1656082700000|2022-06-24 14:58:20|3467|3466|3466|3465|3467|3466|3465|3464|1000
1656082710000|2022-06-24 14:58:30|3465|3464|3463|3462|3465|3464|3463|3462|2537
1656082720000|2022-06-24 14:58:40|3464|3463|3463|3462|3464|3463|3463|3462|1600
1656082730000|2022-06-24 14:58:50|3464|3463|3463|3462|3464|3463|3463|3462|2803
1656082740000|2022-06-24 14:59:00|3462|3461|3463|3462|3463|3462|3461|3460|4203
1656082750000|2022-06-24 14:59:10|3462|3461|3464|3463|3464|3463|3462|3461|2200
1656082760000|2022-06-24 14:59:20|3465|3464|3465|3464|3465|3464|3464|3463|8253
1656082770000|2022-06-24 14:59:30|3464|3463|3464|3463|3464|3463|3463|3462|2881
1656082780000|2022-06-24 14:59:40|3465|3464|3465|3464|3466|3465|3465|3464|2000
1656082790000|2022-06-24 14:59:50|3464|3463|3463|3462|3464|3463|3463|3462|32009
1656082800000|2022-06-24 15:00:00|3464|3463|3465|3464|3465|3464|3464|3463|4744
1656082810000|2022-06-24 15:00:10|3466|3465|3468|3467|3468|3467|3466|3465|28807
1656082820000|2022-06-24 15:00:20|3467|3466|3468|3467|3468|3467|3467|3466|10217
1656082830000|2022-06-24 15:00:30|3469|3468|3470|3469|3470|3469|3469|3468|17653
1656082840000|2022-06-24 15:00:40|3469|3468|3472|3471|3472|3471|3469|3468|15829
1656082850000|2022-06-24 15:00:50|3473|3472|3472|3471|3473|3472|3472|3471|22134
1656082860000|2022-06-24 15:01:00|3471|3472|3472|3471|3473|3472|3471|3471|9264
1656082870000|2022-06-24 15:01:10|3473|3472|3476|3475|3476|3475|3473|3472|7518
1656082880000|2022-06-24 15:01:20|3475|3474|3476|3475|3476|3475|3475|3474|2965
1656082890000|2022-06-24 15:01:30|||||||||2250
1656082900000|2022-06-24 15:01:40|3475|3474|3476|3475|3476|3475|3475|3474|5505
1656082910000|2022-06-24 15:01:50|3475|3474|3475|3474|3475|3474|3475|3474|10633
1656082920000|2022-06-24 15:02:00|3474|3473|3476|3475|3476|3475|3474|3473|13987
1656082930000|2022-06-24 15:02:10|||||||||300
1656082950000|2022-06-24 15:02:30|3477|3476|3478|3477|3478|3477|3477|3476|3980
1656082960000|2022-06-24 15:02:40|3479|3478|3478|3477|3479|3478|3478|3477|5239
1656082970000|2022-06-24 15:02:50|||||||||100
1656082980000|2022-06-24 15:03:00|3479|3478|3479|3478|3479|3478|3478|3477|3491
1656082990000|2022-06-24 15:03:10|||||||||3612
1656083000000|2022-06-24 15:03:20|3478|3477|3479|3478|3479|3478|3478|3477|3656
1656083010000|2022-06-24 15:03:30|||||||||1225
1656083020000|2022-06-24 15:03:40|3478|3477|3479|3478|3479|3478|3478|3477|11167
1656083030000|2022-06-24 15:03:50|3480|3479|3480|3479|3480|3479|3480|3479|5175
1656083040000|2022-06-24 15:04:00|3479|3478|3478|3477|3480|3479|3478|3477|10080
1656083050000|2022-06-24 15:04:10|3477|3476|3478|3477|3478|3477|3477|3476|8980
1656083060000|2022-06-24 15:04:20|||||||||1886
1656083070000|2022-06-24 15:04:30|||||||||561
1656083080000|2022-06-24 15:04:40|||||||||300
1656083090000|2022-06-24 15:04:50|3479|3478|3479|3478|3479|3478|3479|3478|4975
1656083100000|2022-06-24 15:05:00|||||||||2760
1656083110000|2022-06-24 15:05:10|3480|3479|3481|3480|3482|3481|3480|3479|11936
1656083120000|2022-06-24 15:05:20|3480|3479|3481|3480|3481|3480|3480|3479|3141
1656083130000|2022-06-24 15:05:30|3480|3479|3480|3479|3480|3479|3480|3479|2456
1656083140000|2022-06-24 15:05:40|3479|3478|3478|3477|3479|3478|3478|3477|11506
1656083150000|2022-06-24 15:05:50|3479|3478|3478|3477|3479|3478|3478|3477|7760
1656083160000|2022-06-24 15:06:00|3479|3478|3477|3476|3479|3478|3476|3476|16112
1656083170000|2022-06-24 15:06:10|3476|3475|3476|3475|3477|3476|3476|3475|9270
1656083180000|2022-06-24 15:06:20|||||||||10200
1656083190000|2022-06-24 15:06:30|3475|3474|3472|3471|3475|3474|3472|3471|5412
1656083200000|2022-06-24 15:06:40|3473|3472|3471|3470|3474|3473|3470|3469|13983
1656083210000|2022-06-24 15:06:50|3472|3471|3470|3469|3472|3471|3470|3469|5644
1656083220000|2022-06-24 15:07:00|3469|3468|3468|3467|3469|3468|3468|3467|7703
1656083230000|2022-06-24 15:07:10|3467|3466|3467|3466|3467|3466|3467|3466|3788
1656083240000|2022-06-24 15:07:20|3468|3467|3470|3469|3470|3469|3468|3467|1349
1656083260000|2022-06-24 15:07:40|3471|3470|3471|3470|3471|3471|3471|3470|3441
1656083270000|2022-06-24 15:07:50|3472|3471|3475|3474|3476|3475|3471|3471|8676
1656083280000|2022-06-24 15:08:00|3474|3473|3473|3472|3474|3473|3473|3472|2100
1656083290000|2022-06-24 15:08:10|3474|3473|3474|3473|3474|3473|3474|3473|4545
1656083300000|2022-06-24 15:08:20|3473|3472|3473|3472|3473|3472|3473|3472|600
1656083310000|2022-06-24 15:08:30|3474|3473|3474|3473|3474|3473|3474|3473|570
1656083320000|2022-06-24 15:08:40|3475|3474|3475|3474|3475|3474|3475|3474|517
1656083330000|2022-06-24 15:08:50|3474|3473|3474|3473|3474|3473|3473|3472|3551
1656083340000|2022-06-24 15:09:00|||||||||9475
1656083350000|2022-06-24 15:09:10|||||||||6100
1656083360000|2022-06-24 15:09:20|3473|3472|3473|3472|3473|3472|3473|3472|3507
1656083370000|2022-06-24 15:09:30|3472|3471|3472|3471|3472|3471|3472|3471|1966
1656083380000|2022-06-24 15:09:40|3473|3472|3474|3473|3474|3473|3473|3472|2861
1656083390000|2022-06-24 15:09:50|3473|3472|3474|3473|3474|3473|3473|3472|11400
1656083400000|2022-06-24 15:10:00|3475|3474|3475|3474|3475|3474|3475|3474|3794
1656083410000|2022-06-24 15:10:10|3474|3473|3472|3471|3474|3473|3472|3471|4349
1656083420000|2022-06-24 15:10:20|3471|3470|3472|3471|3472|3471|3471|3470|1422
1656083430000|2022-06-24 15:10:30|3471|3470|3470|3469|3471|3470|3469|3468|4594
1656083440000|2022-06-24 15:10:40|||||||||2400
1656083450000|2022-06-24 15:10:50|3469|3468|3467|3466|3469|3468|3467|3466|6195
1656083460000|2022-06-24 15:11:00|3468|3467|3467|3466|3469|3468|3467|3466|4734
1656083470000|2022-06-24 15:11:10|3466|3465|3468|3467|3468|3467|3466|3465|5835
1656083480000|2022-06-24 15:11:20|||||||||100
1656083490000|2022-06-24 15:11:30|3469|3468|3468|3467|3469|3468|3468|3467|7135
1656083500000|2022-06-24 15:11:40|3469|3468|3468|3467|3469|3468|3467|3466|3776
1656083510000|2022-06-24 15:11:50|||||||||6000
1656083520000|2022-06-24 15:12:00|3467|3466|3467|3466|3467|3466|3467|3466|3402
1656083530000|2022-06-24 15:12:10|3468|3467|3469|3468|3470|3469|3468|3467|2300
1656083540000|2022-06-24 15:12:20|3468|3467|3468|3467|3468|3467|3468|3467|3441
1656083550000|2022-06-24 15:12:30|||||||||800
1656083560000|2022-06-24 15:12:40|3467|3466|3466|3465|3467|3466|3466|3465|12759
1656083570000|2022-06-24 15:12:50|3465|3464|3465|3464|3465|3464|3463|3462|6142
1656083580000|2022-06-24 15:13:00|3464|3463|3464|3463|3464|3463|3464|3463|1583
1656083590000|2022-06-24 15:13:10|3463|3462|3462|3461|3463|3462|3462|3461|4737
1656083600000|2022-06-24 15:13:20|3461|3460|3461|3460|3461|3460|3461|3460|3969
1656083610000|2022-06-24 15:13:30|3462|3461|3462|3461|3462|3461|3462|3461|2750
1656083620000|2022-06-24 15:13:40|3461|3460|3461|3460|3462|3461|3461|3460|2993
1656083630000|2022-06-24 15:13:50|3462|3461|3461|3460|3462|3461|3461|3460|1291
1656083640000|2022-06-24 15:14:00|3462|3461|3463|3462|3463|3462|3462|3461|2478
1656083650000|2022-06-24 15:14:10|3462|3461|3462|3461|3462|3461|3462|3461|4400
1656083660000|2022-06-24 15:14:20|3461|3460|3458|3457|3461|3460|3458|3457|4901
1656083670000|2022-06-24 15:14:30|3459|3458|3458|3457|3459|3458|3458|3457|2153
1656083680000|2022-06-24 15:14:40|3459|3458|3458|3457|3459|3458|3458|3457|1494
1656083690000|2022-06-24 15:14:50|3459|3458|3458|3457|3459|3458|3457|3456|4800
1656083700000|2022-06-24 15:15:00|3457|3456|3457|3456|3458|3456|3457|3456|1200
1656083710000|2022-06-24 15:15:10|3456|3455|3457|3456|3457|3456|3455|3454|4874
1656083720000|2022-06-24 15:15:20|3456|3455|3456|3455|3456|3455|3456|3455|3700
1656083730000|2022-06-24 15:15:30|3457|3456|3457|3456|3459|3458|3457|3456|5863
1656083740000|2022-06-24 15:15:40|3456|3455|3457|3456|3457|3456|3456|3455|5463
1656083750000|2022-06-24 15:15:50|3458|3457|3457|3456|3458|3457|3457|3456|900
1656083760000|2022-06-24 15:16:00|3456|3455|3454|3453|3456|3455|3454|3453|1800
1656083770000|2022-06-24 15:16:10|||||||||4100
1656083780000|2022-06-24 15:16:20|3453|3452|3453|3452|3453|3452|3453|3452|1564
1656083790000|2022-06-24 15:16:30|3454|3453|3454|3453|3455|3454|3454|3453|1400
1656083800000|2022-06-24 15:16:40|3453|3452|3452|3451|3453|3452|3452|3451|1650
1656083810000|2022-06-24 15:16:50|3451|3450|3451|3450|3451|3450|3451|3450|9320
1656083820000|2022-06-24 15:17:00|3450|3449|3448|3447|3450|3449|3448|3447|10108
1656083830000|2022-06-24 15:17:10|3447|3446|3449|3448|3450|3449|3447|3446|3725
1656083840000|2022-06-24 15:17:20|3450|3449|3452|3451|3452|3451|3450|3449|7751
1656083850000|2022-06-24 15:17:30|3451|3450|3452|3451|3452|3451|3451|3450|3518
1656083860000|2022-06-24 15:17:40|3453|3452|3454|3453|3454|3453|3453|3452|1515
1656083870000|2022-06-24 15:17:50|3453|3452|3453|3452|3453|3452|3453|3452|1374
1656083880000|2022-06-24 15:18:00|3452|3451|3455|3454|3455|3454|3452|3451|3546
1656083890000|2022-06-24 15:18:10|3454|3453|3453|3452|3454|3453|3453|3452|2861
1656083900000|2022-06-24 15:18:20|||||||||577
1656083910000|2022-06-24 15:18:30|||||||||929
1656083920000|2022-06-24 15:18:40|||||||||300
1656083930000|2022-06-24 15:18:50|||||||||11393
1656083940000|2022-06-24 15:19:00|3454|3453|3453|3452|3455|3454|3453|3452|15546
1656083950000|2022-06-24 15:19:10|3452|3451|3453|3452|3453|3452|3452|3451|8861
1656083960000|2022-06-24 15:19:20|3454|3453|3454|3453|3454|3453|3454|3453|1355
1656083970000|2022-06-24 15:19:30|3455|3454|3455|3454|3455|3454|3455|3454|6029
1656083980000|2022-06-24 15:19:40|||||||||730
1656083990000|2022-06-24 15:19:50|||||||||2369
1656084000000|2022-06-24 15:20:00|||||||||780
1656084010000|2022-06-24 15:20:10|3456|3455|3459|3458|3459|3458|3456|3455|19902
1656084020000|2022-06-24 15:20:20|3460|3459|3459|3458|3460|3459|3459|3458|8509
1656084030000|2022-06-24 15:20:30|3458|3457|3457|3456|3458|3457|3457|3456|3810
1656084040000|2022-06-24 15:20:40|3458|3457|3459|3458|3459|3458|3458|3457|4353
1656084050000|2022-06-24 15:20:50|3458|3457|3458|3457|3458|3457|3457|3456|3636
1656084060000|2022-06-24 15:21:00|3457|3456|3457|3456|3457|3456|3457|3456|500
1656084070000|2022-06-24 15:21:10|3458|3457|3458|3457|3458|3457|3458|3457|723
1656084080000|2022-06-24 15:21:20|||||||||551
1656084090000|2022-06-24 15:21:30|||||||||627
1656084100000|2022-06-24 15:21:40|3457|3458|3459|3458|3459|3458|3457|3458|14157
1656084110000|2022-06-24 15:21:50|3458|3457|3458|3457|3458|3457|3458|3457|6067
1656084120000|2022-06-24 15:22:00|3457|3456|3457|3456|3457|3457|3457|3456|14252
1656084130000|2022-06-24 15:22:10|3458|3457|3458|3457|3458|3457|3458|3457|3519
1656084140000|2022-06-24 15:22:20|||||||||1035
1656084150000|2022-06-24 15:22:30|||||||||837
1656084160000|2022-06-24 15:22:40|||||||||3736
1656084170000|2022-06-24 15:22:50|3457|3456|3458|3457|3458|3457|3457|3456|11738
1656084180000|2022-06-24 15:23:00|3459|3458|3459|3458|3460|3459|3459|3458|4502
1656084190000|2022-06-24 15:23:10|3460|3459|3460|3459|3461|3460|3460|3459|5759
1656084200000|2022-06-24 15:23:20|3459|3458|3459|3458|3459|3458|3459|3458|938
1656084210000|2022-06-24 15:23:30|3460|3459|3460|3459|3460|3459|3460|3459|4245
1656084220000|2022-06-24 15:23:40|3459|3458|3459|3458|3459|3458|3459|3458|1601
1656084230000|2022-06-24 15:23:50|3458||3459||3459||3458||7748
1656084240000|2022-06-24 15:24:00|||||||||20701
1656084250000|2022-06-24 15:24:10|||||||||4516
1656084260000|2022-06-24 15:24:20|3460|3459|3460|3459|3460|3459|3460|3459|2850
1656084270000|2022-06-24 15:24:30|3461|3460|3461|3460|3461|3460|3461|3460|2338
1656084280000|2022-06-24 15:24:40|3460|3459|3457|3456|3460|3459|3457|3456|14161
1656084290000|2022-06-24 15:24:50|3456|3455|3455|3454|3456|3455|3455|3454|2556
1656084300000|2022-06-24 15:25:00|3456|3455|3454|3453|3456|3455|3454|3453|10267
1656084310000|2022-06-24 15:25:10|3453|3452|3458|3457|3458|3457|3453|3452|7815
1656084320000|2022-06-24 15:25:20|3457|3456|3456|3455|3457|3456|3456|3455|6785
1656084330000|2022-06-24 15:25:30|3455|3454|3456|3455|3456|3455|3455|3454|6698
1656084340000|2022-06-24 15:25:40|3455|3454|3456|3455|3456|3455|3455|3454|9138
1656084350000|2022-06-24 15:25:50|||||||||100
1656084360000|2022-06-24 15:26:00|||||||||1011
1656084370000|2022-06-24 15:26:10|||||||||384
1656084380000|2022-06-24 15:26:20|3457|3456|3457|3456|3457|3456|3457|3456|3252
1656084390000|2022-06-24 15:26:30|||||||||100
1656084400000|2022-06-24 15:26:40|3456|3455|3456|3455|3456|3455|3456|3455|1392
1656084410000|2022-06-24 15:26:50|3457|3456|3455|3454|3457|3456|3455|3454|1642
1656084420000|2022-06-24 15:27:00|3454|3453|3455|3454|3455|3454|3453|3452|3450
1656084430000|2022-06-24 15:27:10|3456|3455|3456|3455|3456|3455|3455|3454|1487
1656084440000|2022-06-24 15:27:20|3455|3454|3456|3455|3456|3455|3455|3454|16132
1656084450000|2022-06-24 15:27:30|||||||||419
1656084460000|2022-06-24 15:27:40|3457|3456|3457|3456|3457|3456|3457|3456|2056
1656084470000|2022-06-24 15:27:50|3458|3457|3457|3456|3458|3457|3457|3456|3607
1656084480000|2022-06-24 15:28:00|3456|3455|3455|3455|3456|3455|3455|3454|2040
1656084490000|2022-06-24 15:28:10|3456|3454|3456|3455|3456|3455|3456|3454|2469
1656084500000|2022-06-24 15:28:20|3457|3456|3458|3457|3458|3457|3457|3456|5722
1656084510000|2022-06-24 15:28:30|3457|3456|3457|3456|3457|3456|3457|3456|970
1656084520000|2022-06-24 15:28:40|3458|3457|3459|3458|3459|3458|3458|3457|4937
1656084530000|2022-06-24 15:28:50|3460|3459|3460|3459|3460|3459|3459|3458|2831
1656084540000|2022-06-24 15:29:00|3459|3458|3462|3461|3462|3461|3459|3458|7366
1656084550000|2022-06-24 15:29:10|3463|3462|3462|3461|3463|3462|3462|3461|1749
1656084560000|2022-06-24 15:29:20|3461|3460|3462|3461|3462|3461|3461|3460|2534
1656084570000|2022-06-24 15:29:30|3463|3462|3464|3463|3464|3463|3463|3462|1696
1656084580000|2022-06-24 15:29:40|3463|3462|3462|3461|3463|3462|3462|3461|3327
1656084590000|2022-06-24 15:29:50|||||||||1800
1656084600000|2022-06-24 15:30:00|3461|3460|3460|3459|3461|3460|3460|3459|2063
1656084610000|2022-06-24 15:30:10|3459|3458|3458|3457|3460|3459|3458|3457|4929
1656084620000|2022-06-24 15:30:20|3457|3456|3456|3455|3457|3456|3456|3455|4422
1656084630000|2022-06-24 15:30:30|||||||||1300
1656084640000|2022-06-24 15:30:40|3457|3456|3458|3457|3458|3457|3457|3456|747
1656084650000|2022-06-24 15:30:50|3457|3456|3457|3456|3457|3456|3457|3456|1114
1656084660000|2022-06-24 15:31:00|3458|3457|3457|3456|3458|3457|3456|3455|5084
1656084670000|2022-06-24 15:31:10|3458|3457|3459|3458|3460|3459|3458|3457|3487
1656084680000|2022-06-24 15:31:20|||||||||1700
1656084690000|2022-06-24 15:31:30|3460|3459|3462|3461|3462|3461|3460|3459|4687
1656084700000|2022-06-24 15:31:40|||||||||730
1656084710000|2022-06-24 15:31:50|||||||||1229
1656084720000|2022-06-24 15:32:00|3461|3460|3462|3461|3462|3461|3460|3459|5621
1656084730000|2022-06-24 15:32:10|3461|3460|3460|3459|3461|3460|3460|3459|4231
1656084740000|2022-06-24 15:32:20|3459|3458|3459|3458|3459|3458|3459|3458|2000
1656084750000|2022-06-24 15:32:30|3458|3457|3458|3457|3458|3457|3458|3457|400
1656084760000|2022-06-24 15:32:40|3459|3458|3459|3458|3459|3458|3459|3458|1742
1656084770000|2022-06-24 15:32:50|||||||||200
1656084780000|2022-06-24 15:33:00|3460|3459|3462|3461|3462|3461|3460|3459|8411
1656084790000|2022-06-24 15:33:10|||||||||2700
1656084800000|2022-06-24 15:33:20|3461|3460|3461|3460|3461|3460|3461|3460|2432
1656084810000|2022-06-24 15:33:30|3460|3459|3457|3456|3460|3459|3457|3456|1628
1656084820000|2022-06-24 15:33:40|3458|3457|3458|3457|3458|3457|3458|3457|1587
1656084830000|2022-06-24 15:33:50|3459|3458|3459|3458|3459|3458|3459|3458|2157
1656084840000|2022-06-24 15:34:00|3460|3459|3461|3460|3461|3460|3460|3459|1300
1656084850000|2022-06-24 15:34:10|3460|3459|3460|3459|3460|3459|3459|3458|5301
1656084860000|2022-06-24 15:34:20|3459|3458|3458|3457|3459|3458|3458|3457|2336
1656084870000|2022-06-24 15:34:30|3457|3456|3457|3456|3457|3456|3457|3456|3885
1656084880000|2022-06-24 15:34:40|3458|3457|3458|3457|3458|3457|3457|3456|6173
1656084890000|2022-06-24 15:34:50|3459|3458|3458|3457|3459|3458|3458|3457|6101
1656084900000|2022-06-24 15:35:00|3457|3458|3458|3457|3459|3458|3457|3457|32212
1656084910000|2022-06-24 15:35:10|3459|3458|3462|3461|3462|3461|3459|3458|4754
1656084920000|2022-06-24 15:35:20|3461|3460|3458|3457|3461|3460|3458|3457|5058
1656084930000|2022-06-24 15:35:30|3459|3458|3460|3459|3460|3459|3459|3458|4700
1656084940000|2022-06-24 15:35:40|3461|3460|3462|3461|3462|3461|3461|3460|3311
1656084950000|2022-06-24 15:35:50|||||||||1018
1656084960000|2022-06-24 15:36:00|3463|3462|3464|3463|3464|3463|3462|3461|5361
1656084970000|2022-06-24 15:36:10|||||||||600
1656084980000|2022-06-24 15:36:20|3465|3464|3464|3463|3465|3464|3464|3463|6142
1656084990000|2022-06-24 15:36:30|3465|3464|3465|3464|3465|3464|3465|3464|1200
1656085000000|2022-06-24 15:36:40|||||||||100
1656085010000|2022-06-24 15:36:50|3466|3465|3466|3465|3466|3465|3466|3465|4243
1656085020000|2022-06-24 15:37:00|3465|3464|3464|3463|3465|3464|3463|3462|5178
1656085030000|2022-06-24 15:37:10|||||||||500
1656085040000|2022-06-24 15:37:20|3463|3462|3465|3464|3465|3464|3463|3462|2878
1656085050000|2022-06-24 15:37:30|3464|3463|3464|3463|3464|3463|3464|3463|7300
1656085060000|2022-06-24 15:37:40|3465|3464|3465|3464|3465|3464|3465|3464|1400
1656085070000|2022-06-24 15:37:50|3464|3463|3464|3463|3464|3463|3464|3463|1380
1656085080000|2022-06-24 15:38:00|3465|3464|3465|3464|3465|3464|3465|3464|400
1656085090000|2022-06-24 15:38:10|3466|3465|3466|3465|3467|3466|3466|3465|6400
1656085100000|2022-06-24 15:38:20|3467|3466|3468|3467|3468|3467|3467|3466|9981
1656085110000|2022-06-24 15:38:30|3467|3466|3466|3465|3467|3466|3466|3465|1900
1656085120000|2022-06-24 15:38:40|3467|3466|3468|3467|3468|3467|3467|3466|1000
1656085130000|2022-06-24 15:38:50|3467|3466|3467|3466|3467|3466|3467|3466|1250
1656085140000|2022-06-24 15:39:00|3468|3467|3469|3468|3469|3468|3468|3467|2726
1656085150000|2022-06-24 15:39:10|3470|3469|3470|3469|3470|3469|3469|3468|2701
1656085160000|2022-06-24 15:39:20|3469|3468|3469|3468|3469|3468|3469|3468|4635
1656085170000|2022-06-24 15:39:30|3470|3469|3471|3470|3471|3470|3470|3469|5310
1656085180000|2022-06-24 15:39:40|3472|3471|3472|3471|3473|3472|3472|3471|5699
1656085190000|2022-06-24 15:39:50|3471|3470|3471|3470|3471|3470|3471|3470|1700
1656085210000|2022-06-24 15:40:10|||||||||300
1656085220000|2022-06-24 15:40:20|3472|3471|3473|3472|3473|3472|3472|3471|8225
1656085230000|2022-06-24 15:40:30|3474|3473|3473|3472|3474|3473|3473|3472|2700
1656085240000|2022-06-24 15:40:40|3474|3473|3474|3473|3474|3473|3474|3473|100
1656085250000|2022-06-24 15:40:50|||||||||200
1656085260000|2022-06-24 15:41:00|||||||||500
1656085270000|2022-06-24 15:41:10|3473|3472|3474|3473|3474|3473|3473|3472|7749
1656085280000|2022-06-24 15:41:20|3473|3472|3473|3472|3473|3472|3473|3472|1680
1656085290000|2022-06-24 15:41:30|3472|3471|3473|3472|3473|3472|3472|3471|1806
1656085300000|2022-06-24 15:41:40|3474|3473|3475|3474|3475|3474|3474|3473|908
1656085310000|2022-06-24 15:41:50|3476|3475|3476|3475|3477|3476|3476|3475|6169
1656085320000|2022-06-24 15:42:00|3475|3474|3475|3474|3475|3474|3475|3474|1825
1656085330000|2022-06-24 15:42:10|||||||||3203
1656085340000|2022-06-24 15:42:20|3474|3473|3472|3471|3474|3473|3472|3471|6324
1656085350000|2022-06-24 15:42:30|||||||||864
1656085360000|2022-06-24 15:42:40|||||||||740
1656085370000|2022-06-24 15:42:50|||||||||115
1656085380000|2022-06-24 15:43:00|3473|3472|3472|3471|3473|3472|3472|3471|1645
1656085390000|2022-06-24 15:43:10|3473|3472|3473|3472|3473|3472|3473|3472|600
1656085400000|2022-06-24 15:43:20|||||||||1800
1656085410000|2022-06-24 15:43:30|3472|3471|3473|3472|3473|3472|3472|3471|2499
1656085420000|2022-06-24 15:43:40|3474|3473|3474|3473|3475|3474|3474|3473|400
1656085430000|2022-06-24 15:43:50|||||||||200
1656085440000|2022-06-24 15:44:00|||||||||150
1656085450000|2022-06-24 15:44:10|3475|3474|3476|3475|3476|3475|3475|3474|1100
1656085460000|2022-06-24 15:44:20|3475|3474|3475|3474|3475|3474|3475|3474|2916
1656085470000|2022-06-24 15:44:30|3474|3473|3472|3471|3474|3473|3472|3471|3100
1656085480000|2022-06-24 15:44:40|3471|3470|3472|3471|3472|3471|3471|3470|1565
1656085490000|2022-06-24 15:44:50|3473|3472|3473|3472|3473|3472|3473|3472|100
1656085500000|2022-06-24 15:45:00|3472|3471|3471|3470|3472|3471|3471|3470|1349
1656085510000|2022-06-24 15:45:10|3470|3469|3472|3471|3472|3471|3470|3469|5200
1656085520000|2022-06-24 15:45:20|3471|3470|3471|3470|3471|3470|3470|3469|2532
1656085530000|2022-06-24 15:45:30|3470|3469|3470|3469|3471|3470|3470|3469|8291
1656085540000|2022-06-24 15:45:40|3471|3470|3469|3468|3471|3470|3469|3468|2704
1656085550000|2022-06-24 15:45:50|3470|3469|3470|3469|3471|3470|3470|3469|2700
1656085560000|2022-06-24 15:46:00|3471|3470|3472|3471|3473|3472|3471|3470|28810
1656085570000|2022-06-24 15:46:10|3473|3472|3473|3472|3473|3472|3473|3472|6064
1656085580000|2022-06-24 15:46:20|3474|3473|3474|3473|3474|3473|3474|3473|1200
1656085590000|2022-06-24 15:46:30|3475|3474|3475|3474|3475|3474|3475|3474|4144
1656085600000|2022-06-24 15:46:40|3476|3475|3475|3474|3476|3475|3475|3474|2133
1656085610000|2022-06-24 15:46:50|3476|3475|3476|3475|3476|3475|3476|3475|300
1656085620000|2022-06-24 15:47:00|3475|3474|3475|3474|3475|3474|3475|3474|655
1656085630000|2022-06-24 15:47:10|3476|3475|3475|3474|3476|3475|3475|3474|5138
1656085640000|2022-06-24 15:47:20|3476|3475|3475|3474|3476|3475|3475|3474|1500
1656085650000|2022-06-24 15:47:30|||||||||300
1656085660000|2022-06-24 15:47:40|3476|3475|3475|3474|3476|3475|3475|3474|1140
1656085670000|2022-06-24 15:47:50|3476|3475|3476|3475|3476|3475|3476|3475|11837
1656085680000|2022-06-24 15:48:00|3475|3474|3475|3474|3475|3474|3475|3474|7817
1656085690000|2022-06-24 15:48:10|||||||||2296
1656085700000|2022-06-24 15:48:20|3476|3475|3476|3475|3476|3475|3476|3475|3451
1656085710000|2022-06-24 15:48:30|3477|3476|3477|3476|3477|3476|3477|3476|3699
1656085720000|2022-06-24 15:48:40|3476|3475|3476|3475|3476|3475|3476|3475|3933
1656085730000|2022-06-24 15:48:50|3475|3474|3475|3474|3475|3474|3475|3474|900
1656085740000|2022-06-24 15:49:00|3476|3475|3476|3475|3476|3475|3476|3475|664
1656085750000|2022-06-24 15:49:10|3477|3476|3477|3476|3477|3476|3477|3476|2661
1656085760000|2022-06-24 15:49:20|3476|3475|3476|3475|3477|3476|3476|3475|2702
1656085770000|2022-06-24 15:49:30|3475|3474|3475|3474|3475|3475|3475|3474|2267
1656085780000|2022-06-24 15:49:40|3474|3473|3475|3474|3475|3474|3474|3473|6088
1656085790000|2022-06-24 15:49:50|3474|3473|3474|3473|3474|3473|3473|3472|2755
1656085800000|2022-06-24 15:50:00|3473|3472|3475|3474|3475|3474|3473|3472|951
1656085810000|2022-06-24 15:50:10|3476|3475|3474|3473|3476|3475|3474|3473|3251
1656085820000|2022-06-24 15:50:20|3473|3472|3473|3472|3473|3472|3473|3472|1000
1656085830000|2022-06-24 15:50:30|||||||||100
1656085840000|2022-06-24 15:50:40|||||||||3800
1656085850000|2022-06-24 15:50:50|||||||||800
1656085860000|2022-06-24 15:51:00|||||||||1559
1656085870000|2022-06-24 15:51:10|||||||||601
1656085880000|2022-06-24 15:51:20|||||||||3014
1656085900000|2022-06-24 15:51:40|||||||||600
1656085910000|2022-06-24 15:51:50|3474|3473|3474|3473|3474|3473|3474|3473|2330
1656085920000|2022-06-24 15:52:00|3475|3474|3476|3475|3476|3475|3475|3474|2782
1656085930000|2022-06-24 15:52:10|3477|3476|3477|3476|3477|3476|3476|3476|2867
1656085940000|2022-06-24 15:52:20|3476|3475|3476|3475|3476|3475|3476|3475|1650
1656085950000|2022-06-24 15:52:30|3477|3476|3480|3479|3480|3479|3477|3476|12410
1656085960000|2022-06-24 15:52:40|3481|3480|3481|3480|3481|3480|3481|3480|2316
1656085970000|2022-06-24 15:52:50|3482|3481|3483|3482|3483|3482|3482|3481|1273
1656085980000|2022-06-24 15:53:00|3482|3481|3484|3483|3484|3483|3482|3481|28654
1656085990000|2022-06-24 15:53:10|3485|3484|3485|3484|3485|3484|3485|3484|2094
1656086000000|2022-06-24 15:53:20|||||||||1153
1656086010000|2022-06-24 15:53:30|3486|3485|3486|3485|3486|3485|3486|3485|2905
1656086020000|2022-06-24 15:53:40|||||||||1051
1656086030000|2022-06-24 15:53:50|||||||||4200
1656086040000|2022-06-24 15:54:00|3487|3486|3484|3483|3487|3486|3484|3483|4681
1656086050000|2022-06-24 15:54:10|3483|3482|3483|3482|3483|3482|3482|3481|4445
1656086060000|2022-06-24 15:54:20|3484|3483|3484|3483|3485|3484|3484|3483|797
1656086070000|2022-06-24 15:54:30|3485|3484|3485|3484|3485|3484|3484|3483|1417
1656086080000|2022-06-24 15:54:40|3484|3485|3486|3485|3486|3485|3484|3484|7250
1656086090000|2022-06-24 15:54:50|3487|3486|3488|3487|3488|3487|3487|3486|1000
1656086100000|2022-06-24 15:55:00|3487|3486|3487|3486|3487|3486|3487|3486|4700
1656086110000|2022-06-24 15:55:10|3486|3485|3486|3485|3486|3485|3486|3485|700
1656086120000|2022-06-24 15:55:20|3485|3484|3485|3484|3485|3484|3485|3484|1364
1656086130000|2022-06-24 15:55:30|3484|3483|3485|3484|3485|3484|3484|3483|1700
1656086140000|2022-06-24 15:55:40|3486|3485|3486|3485|3486|3485|3486|3485|2600
1656086150000|2022-06-24 15:55:50|3485|3484|3485|3484|3485|3484|3485|3484|3326
1656086160000|2022-06-24 15:56:00|3486|3485|3486|3485|3486|3485|3486|3485|2384
1656086170000|2022-06-24 15:56:10|3487|3486|3487|3486|3487|3486|3487|3486|1700
1656086180000|2022-06-24 15:56:20|3488|3487|3488|3487|3488|3487|3488|3487|5099
1656086190000|2022-06-24 15:56:30|3489|3488|3489|3488|3490|3489|3489|3488|4151
1656086200000|2022-06-24 15:56:40|3490|3489|3490|3489|3490|3489|3490|3489|1222
1656086210000|2022-06-24 15:56:50|||||||||2648
1656086220000|2022-06-24 15:57:00|3491|3490|3490|3489|3491|3490|3490|3489|2395
1656086230000|2022-06-24 15:57:10|3489|3488|3489|3488|3490|3489|3489|3488|4868
1656086240000|2022-06-24 15:57:20|3490|3489|3490|3489|3490|3489|3490|3489|1076
1656086250000|2022-06-24 15:57:30|3489|3488|3489|3488|3490|3489|3489|3488|876
1656086260000|2022-06-24 15:57:40|3490|3489|3490|3489|3490|3489|3490|3489|2500
1656086270000|2022-06-24 15:57:50|3489|3488|3488|3488|3489|3488|3488|3488|13024
1656086280000|2022-06-24 15:58:00|3489|3487|3489|3488|3489|3488|3489|3487|4199
1656086290000|2022-06-24 15:58:10|||||||||400
1656086300000|2022-06-24 15:58:20|||||||||300
1656086310000|2022-06-24 15:58:30|3488|3487|3488|3487|3489|3488|3488|3487|5482
1656086320000|2022-06-24 15:58:40|3489|3488|3489|3488|3489|3488|3489|3488|2100
1656086330000|2022-06-24 15:58:50|3488|3487|3488|3487|3488|3487|3488|3487|4900
1656086340000|2022-06-24 15:59:00|3489|3488|3486|3485|3489|3488|3486|3485|16535
1656086350000|2022-06-24 15:59:10|3487|3486|3487|3486|3487|3486|3487|3486|1901
1656086360000|2022-06-24 15:59:20|||||||||300
1656086370000|2022-06-24 15:59:30|3488|3487|3484|3483|3488|3487|3484|3483|9195
1656086380000|2022-06-24 15:59:40|||||||||1650
1656086390000|2022-06-24 15:59:50|3485|3484|3485|3484|3485|3484|3485|3484|1005
1656086400000|2022-06-24 16:00:00|3484|3483|3484|3483|3484|3483|3483|3482|2512
1656086410000|2022-06-24 16:00:10|3483|3482|3484|3483|3484|3483|3483|3482|1286
1656086420000|2022-06-24 16:00:20|3483|3482|3483|3482|3484|3483|3483|3482|1475
1656086430000|2022-06-24 16:00:30|3484|3483|3483|3482|3484|3483|3483|3482|1930
1656086440000|2022-06-24 16:00:40|||||||||300
1656086450000|2022-06-24 16:00:50|||||||||297
1656086460000|2022-06-24 16:01:00|||||||||500
1656086470000|2022-06-24 16:01:10|3484|3483|3484|3483|3484|3483|3484|3483|2193
1656086480000|2022-06-24 16:01:20|||||||||400
1656086490000|2022-06-24 16:01:30|3483|3482|3483|3482|3483|3482|3483|3482|2923
1656086500000|2022-06-24 16:01:40|3482|3481|3482|3481|3482|3481|3482|3481|350
1656086510000|2022-06-24 16:01:50|||||||||400
1656086520000|2022-06-24 16:02:00|3483|3482|3484|3483|3484|3483|3483|3482|3190
1656086530000|2022-06-24 16:02:10|3485|3484|3484|3483|3485|3484|3484|3483|1541
1656086540000|2022-06-24 16:02:20|3485|3484|3485|3484|3485|3484|3485|3484|4325
1656086550000|2022-06-24 16:02:30|3486|3485|3486|3485|3486|3485|3485|3484|2000
1656086560000|2022-06-24 16:02:40|3487|3486|3487|3486|3487|3486|3487|3486|2995
1656086570000|2022-06-24 16:02:50|3486|3485|3486|3485|3486|3485|3486|3485|1008
1656086580000|2022-06-24 16:03:00|3485|3484|3484|3483|3485|3484|3484|3483|2957
1656086590000|2022-06-24 16:03:10|||||||||100
1656086600000|2022-06-24 16:03:20|3485|3484|3485|3484|3485|3484|3485|3484|1100
1656086610000|2022-06-24 16:03:30|3486|3485|3486|3485|3486|3485|3486|3485|1200
1656086620000|2022-06-24 16:03:40|||||||||250
1656086640000|2022-06-24 16:04:00|3485|3484|3483|3482|3485|3484|3483|3482|3953
1656086650000|2022-06-24 16:04:10|3484|3483|3484|3483|3484|3483|3484|3483|700
1656086660000|2022-06-24 16:04:20|3485|3484|3485|3484|3486|3485|3485|3484|949
1656086670000|2022-06-24 16:04:30|3486|3485|3486|3485|3486|3485|3486|3485|525
1656086680000|2022-06-24 16:04:40|3485|3484|3485|3484|3485|3484|3485|3484|999
1656086690000|2022-06-24 16:04:50|3486|3485|3486|3485|3486|3485|3486|3485|200
1656086700000|2022-06-24 16:05:00|3485|3484|3484|3483|3485|3484|3484|3483|800
1656086710000|2022-06-24 16:05:10|||||||||500
1656086720000|2022-06-24 16:05:20|3483|3482|3484|3483|3484|3483|3483|3482|2900
1656086730000|2022-06-24 16:05:30|3485|3484|3484|3483|3485|3484|3484|3483|2100
1656086740000|2022-06-24 16:05:40||3484||3483||3484||3483|2100
1656086760000|2022-06-24 16:06:00|||||||||2390
1656086770000|2022-06-24 16:06:10|||||||||7324
1656086780000|2022-06-24 16:06:20|3485|3484|3485|3484|3485|3484|3485|3484|336
1656086790000|2022-06-24 16:06:30|||||||||979
1656086800000|2022-06-24 16:06:40|3484|3483|3484|3483|3484|3483|3484|3483|2334
1656086810000|2022-06-24 16:06:50|3485|3484|3484|3483|3485|3484|3484|3483|1887
1656086820000|2022-06-24 16:07:00|3485|3484|3485|3484|3485|3484|3485|3484|200
1656086830000|2022-06-24 16:07:10|3486|3485|3486|3485|3486|3485|3486|3485|600
1656086840000|2022-06-24 16:07:20|||||||||200
1656086850000|2022-06-24 16:07:30|3485|3484|3485|3484|3485|3484|3485|3484|2072
1656086860000|2022-06-24 16:07:40|3484|3483|3483|3482|3484|3483|3483|3482|2800
1656086870000|2022-06-24 16:07:50|3484|3483|3484|3483|3484|3483|3484|3483|300
1656086880000|2022-06-24 16:08:00|3485|3484|3485|3484|3485|3484|3485|3484|673
1656086900000|2022-06-24 16:08:20|||||||||300
1656086910000|2022-06-24 16:08:30|||||||||332
1656086920000|2022-06-24 16:08:40|||||||||2642
1656086930000|2022-06-24 16:08:50|3486|3485|3487|3486|3487|3486|3486|3485|6300
1656086940000|2022-06-24 16:09:00|3486|3485|3486|3485|3486|3485|3486|3485|4971
1656086950000|2022-06-24 16:09:10|3485|3484|3485|3484|3485|3484|3485|3484|3666
1656086960000|2022-06-24 16:09:20|3486|3485|3486|3485|3486|3485|3486|3485|4302
1656086980000|2022-06-24 16:09:40|3487|3486|3487|3486|3487|3486|3487|3486|2391
1656086990000|2022-06-24 16:09:50|||||||||990
1656087000000|2022-06-24 16:10:00|3486|3485|3486|3485|3486|3485|3486|3485|1630
1656087010000|2022-06-24 16:10:10|3487|3486|3487|3486|3487|3486|3487|3486|500
1656087020000|2022-06-24 16:10:20|3488|3487|3487|3486|3488|3487|3487|3486|4933
1656087030000|2022-06-24 16:10:30|3486|3487|3488|3487|3488|3487|3486|3487|6963
1656087040000|2022-06-24 16:10:40|3489|3488|3488|3487|3489|3488|3488|3487|6622
1656087050000|2022-06-24 16:10:50|||||||||300
1656087060000|2022-06-24 16:11:00|||||||||200
1656087070000|2022-06-24 16:11:10|||||||||1000
1656087080000|2022-06-24 16:11:20|3489|3488|3489|3488|3489|3488|3489|3488|200
1656087090000|2022-06-24 16:11:30|3490|3489|3490|3489|3490|3489|3490|3489|2153
1656087100000|2022-06-24 16:11:40|3489|3488|3489|3488|3489|3488|3489|3488|7731
1656087110000|2022-06-24 16:11:50|3490|3489|3490|3489|3490|3489|3490|3489|1566
1656087120000|2022-06-24 16:12:00|3491|3490|3491|3490|3491|3490|3491|3490|5481
1656087130000|2022-06-24 16:12:10|3490|3489|3490|3489|3490|3489|3489|3488|5158
1656087140000|2022-06-24 16:12:20|3489|3488|3489|3488|3489|3488|3488|3488|3600
1656087160000|2022-06-24 16:12:40|3490|3489|3490|3489|3490|3489|3489|3488|9792
1656087170000|2022-06-24 16:12:50|3489|3488|3489|3488|3489|3488|3489|3488|17750
1656087180000|2022-06-24 16:13:00|||||||||11491
1656087190000|2022-06-24 16:13:10|||||||||3487
1656087200000|2022-06-24 16:13:20|||||||||3700
1656087210000|2022-06-24 16:13:30|||||||||13284
1656087220000|2022-06-24 16:13:40|||||||||314
1656087230000|2022-06-24 16:13:50|||||||||9903
1656087240000|2022-06-24 16:14:00|3490|3489|3490|3489|3490|3489|3490|3489|4552
1656087260000|2022-06-24 16:14:20|||||||||530
1656087270000|2022-06-24 16:14:30|||||||||100
1656087290000|2022-06-24 16:14:50|3491|3490|3490|3489|3491|3490|3490|3489|9648
1656087310000|2022-06-24 16:15:10|3489|3488|3488|3487|3489|3488|3488|3487|6772
1656087330000|2022-06-24 16:15:30|||||||||903
1656087340000|2022-06-24 16:15:40|3487|3486|3486|3485|3487|3486|3486|3485|4348
1656087350000|2022-06-24 16:15:50|3485|3484|3485|3484|3485|3485|3485|3484|3228
1656087360000|2022-06-24 16:16:00|3486|3485|3485|3484|3486|3485|3485|3484|5504
1656087370000|2022-06-24 16:16:10|3484|3483|3484|3483|3484|3483|3484|3483|1927
1656087380000|2022-06-24 16:16:20|||||||||2354
1656087390000|2022-06-24 16:16:30|3483|3482|3483|3482|3483|3482|3483|3482|500
1656087400000|2022-06-24 16:16:40|3484|3483|3485|3484|3485|3484|3483|3483|7026
1656087410000|2022-06-24 16:16:50|3486|3485|3487|3486|3487|3486|3486|3485|1700
1656087430000|2022-06-24 16:17:10|3486|3485|3486|3485|3486|3485|3486|3485|2038
1656087440000|2022-06-24 16:17:20|3485|3484|3485|3484|3485|3484|3485|3484|400
1656087450000|2022-06-24 16:17:30|||||||||800
1656087460000|2022-06-24 16:17:40|||||||||600
1656087470000|2022-06-24 16:17:50|||||||||380
1656087490000|2022-06-24 16:18:10|3486|3485|3487|3486|3487|3486|3486|3485|3810
1656087500000|2022-06-24 16:18:20|3488|3487|3486|3485|3489|3488|3486|3485|4571
1656087510000|2022-06-24 16:18:30|3485|3484|3485|3484|3485|3484|3485|3484|600
1656087520000|2022-06-24 16:18:40|||||||||435
1656087530000|2022-06-24 16:18:50|||||||||272
1656087540000|2022-06-24 16:19:00|3486|3485|3487|3486|3487|3486|3486|3485|2551
1656087550000|2022-06-24 16:19:10|3488|3487|3487|3486|3488|3487|3487|3486|2911
1656087560000|2022-06-24 16:19:20|3488|3487|3489|3488|3489|3488|3487|3486|4383
1656087570000|2022-06-24 16:19:30|||||||||125
1656087590000|2022-06-24 16:19:50|3488|3487|3488|3487|3488|3487|3488|3487|1121
1656087600000|2022-06-24 16:20:00|||||||||602
1656087610000|2022-06-24 16:20:10|3487|3486|3486|3485|3487|3486|3486|3485|900
1656087620000|2022-06-24 16:20:20|3485|3484|3485|3484|3485|3484|3485|3484|3200
1656087630000|2022-06-24 16:20:30|3486|3485|3485|3484|3486|3485|3485|3484|1790
1656087640000|2022-06-24 16:20:40|||||||||805
1656087650000|2022-06-24 16:20:50|3484|3483|3484|3483|3484|3483|3484|3483|669
1656087660000|2022-06-24 16:21:00|3485|3484|3485|3484|3485|3484|3483|3482|25345
1656087670000|2022-06-24 16:21:10|||||||||200
1656087680000|2022-06-24 16:21:20|3484|3483|3486|3485|3486|3485|3484|3483|8094
1656087690000|2022-06-24 16:21:30|3487|3486|3487|3486|3488|3487|3487|3486|4166
1656087700000|2022-06-24 16:21:40|3486|3485|3486|3485|3486|3485|3486|3485|400
1656087710000|2022-06-24 16:21:50|||||||||580
1656087720000|2022-06-24 16:22:00|3487|3486|3486|3485|3488|3487|3485|3484|3637
1656087730000|2022-06-24 16:22:10|3485|3484|3485|3484|3487|3486|3485|3484|2181
1656087750000|2022-06-24 16:22:30|3486|3485|3485|3484|3486|3485|3485|3484|8000
1656087760000|2022-06-24 16:22:40|||||||||200
1656087770000|2022-06-24 16:22:50|||||||||944
1656087780000|2022-06-24 16:23:00|3486|3485|3486|3485|3486|3485|3486|3485|1950
1656087800000|2022-06-24 16:23:20|3485|3484|3485|3484|3485|3484|3484|3483|8224
1656087810000|2022-06-24 16:23:30|3486|3485|3486|3485|3486|3485|3486|3485|1591
1656087820000|2022-06-24 16:23:40|||||||||300
1656087830000|2022-06-24 16:23:50|3487|3486|3487|3486|3487|3486|3487|3486|700
1656087840000|2022-06-24 16:24:00|||||||||150
1656087850000|2022-06-24 16:24:10|3488|3487|3487|3486|3488|3487|3487|3486|4137
1656087860000|2022-06-24 16:24:20|3486|3485|3487|3486|3487|3486|3486|3485|600
1656087880000|2022-06-24 16:24:40|3488|3487|3488|3487|3488|3487|3488|3487|450
1656087900000|2022-06-24 16:25:00|3489|3488|3489|3488|3489|3488|3489|3488|2800
1656087910000|2022-06-24 16:25:10|3488|3487|3488|3487|3488|3487|3488|3487|1425
1656087920000|2022-06-24 16:25:20|3487|3486|3487|3486|3487|3486|3487|3486|1147
1656087930000|2022-06-24 16:25:30|||||||||5520
1656087940000|2022-06-24 16:25:40|||||||||1700
1656087960000|2022-06-24 16:26:00|3488|3487|3487|3486|3488|3487|3487|3486|3682
1656087980000|2022-06-24 16:26:20|||||||||200
1656087990000|2022-06-24 16:26:30|||||||||550
1656088000000|2022-06-24 16:26:40|||||||||200
1656088010000|2022-06-24 16:26:50|||||||||200
1656088030000|2022-06-24 16:27:10|||||||||100
1656088040000|2022-06-24 16:27:20|3486|3485|3486|3485|3486|3485|3484|3483|14821
1656088050000|2022-06-24 16:27:30|3485|3484|3486|3485|3486|3485|3485|3484|1258
1656088060000|2022-06-24 16:27:40|3485|3484|3485|3484|3485|3484|3485|3484|1700
1656088070000|2022-06-24 16:27:50|||||||||4020
1656088080000|2022-06-24 16:28:00|3486|3485|3486|3485|3486|3485|3486|3485|3072
1656088090000|2022-06-24 16:28:10|3485|3484|3485|3484|3485|3484|3485|3484|2950
1656088100000|2022-06-24 16:28:20|3484|3483|3485|3484|3485|3484|3484|3483|1734
1656088110000|2022-06-24 16:28:30|3484|3483|3484|3483|3484|3483|3484|3483|300
1656088130000|2022-06-24 16:28:50|3483||3484||3484||3483||7115
1656088140000|2022-06-24 16:29:00|3485|3484|3486|3485|3486|3485|3485|3484|6661
1656088150000|2022-06-24 16:29:10|3487|3486|3487|3486|3487|3486|3487|3486|2773
1656088160000|2022-06-24 16:29:20|3486|3485|3486|3485|3486|3485|3486|3485|4099
1656088170000|2022-06-24 16:29:30|3485|3484|3485|3484|3485|3484|3485|3484|3415
1656088180000|2022-06-24 16:29:40|3486|3485|3486|3485|3486|3485|3486|3485|3942
1656088200000|2022-06-24 16:30:00|3487|3486|3486|3485|3488|3487|3486|3485|2984
1656088210000|2022-06-24 16:30:10|3487|3486|3486|3485|3487|3486|3486|3485|950
1656088220000|2022-06-24 16:30:20|3487|3486|3487|3486|3487|3486|3487|3486|1986
1656088230000|2022-06-24 16:30:30|3488|3487|3488|3487|3488|3487|3488|3487|4200
1656088240000|2022-06-24 16:30:40|3487|3486|3486|3485|3488|3486|3486|3485|3770
1656088250000|2022-06-24 16:30:50|||||||||200
1656088260000|2022-06-24 16:31:00|3485|3484|3485|3484|3485|3484|3485|3484|3391
1656088270000|2022-06-24 16:31:10|||||||||327
1656088280000|2022-06-24 16:31:20|3486|3485|3486|3485|3486|3485|3486|3485|1265
1656088290000|2022-06-24 16:31:30|3485|3484|3485|3484|3485|3484|3485|3484|3084
1656088300000|2022-06-24 16:31:40|||||||||3700
1656088320000|2022-06-24 16:32:00|||||||||525
1656088330000|2022-06-24 16:32:10|3486|3485|3486|3485|3486|3485|3486|3485|1365
1656088340000|2022-06-24 16:32:20|3485|3484|3486|3485|3486|3485|3485|3484|2058
1656088350000|2022-06-24 16:32:30|3487|3486|3487|3486|3487|3486|3487|3486|895
1656088360000|2022-06-24 16:32:40|||||||||100
1656088380000|2022-06-24 16:33:00|3486|3485|3486|3485|3486|3485|3486|3485|2300
1656088400000|2022-06-24 16:33:20|||||||||735
1656088410000|2022-06-24 16:33:30|||||||||2996
1656088420000|2022-06-24 16:33:40|3485|3484|3485|3484|3485|3484|3485|3484|4166
1656088430000|2022-06-24 16:33:50|||||||||3100
1656088440000|2022-06-24 16:34:00|3486|3485|3486|3485|3487|3486|3486|3485|5301
1656088450000|2022-06-24 16:34:10|3485|3484|3485|3484|3486|3485|3485|3484|2840
1656088460000|2022-06-24 16:34:20|||||||||672
1656088470000|2022-06-24 16:34:30|3486|3485|3486|3485|3486|3485|3486|3485|3523
1656088480000|2022-06-24 16:34:40|||||||||700
1656088490000|2022-06-24 16:34:50|||||||||2100
1656088500000|2022-06-24 16:35:00|||||||||825
1656088510000|2022-06-24 16:35:10|3487|3486|3487|3486|3487|3486|3487|3486|1262
1656088520000|2022-06-24 16:35:20|||||||||200
1656088530000|2022-06-24 16:35:30|||||||||600
1656088550000|2022-06-24 16:35:50|||||||||100
1656088560000|2022-06-24 16:36:00||3487||3486||3487||3486|1489
1656088570000|2022-06-24 16:36:10|||||||||300
1656088580000|2022-06-24 16:36:20|3488|3487|3489|3488|3489|3488|3488|3487|2100
1656088590000|2022-06-24 16:36:30|||||||||827
1656088600000|2022-06-24 16:36:40|||||||||7040
1656088610000|2022-06-24 16:36:50|||||||||1117
1656088620000|2022-06-24 16:37:00|3488|3487|3487|3486|3488|3487|3487|3486|3725
1656088630000|2022-06-24 16:37:10|||||||||400
1656088640000|2022-06-24 16:37:20|3486|3485|3486|3485|3486|3485|3486|3485|1634
1656088650000|2022-06-24 16:37:30|||||||||388
1656088660000|2022-06-24 16:37:40|3487|3486|3486|3485|3487|3486|3486|3485|1734
1656088670000|2022-06-24 16:37:50|||||||||400
1656088680000|2022-06-24 16:38:00|3487|3486|3487|3486|3487|3486|3487|3486|300
1656088690000|2022-06-24 16:38:10|3488|3487|3489|3488|3489|3488|3488|3487|1836
1656088700000|2022-06-24 16:38:20|3490|3489|3490|3489|3490|3489|3490|3489|1767
1656088720000|2022-06-24 16:38:40|3491|3490|3490|3489|3491|3490|3490|3489|5806
1656088730000|2022-06-24 16:38:50|||||||||650
1656088740000|2022-06-24 16:39:00|3491|3490|3491|3490|3491|3490|3491|3490|1400
1656088750000|2022-06-24 16:39:10|3490|3489|3490|3489|3490|3489|3490|3489|1831
1656088760000|2022-06-24 16:39:20|3491|3490|3490|3489|3491|3490|3490|3489|420
1656088770000|2022-06-24 16:39:30|||||||||300
1656088780000|2022-06-24 16:39:40|||||||||100
1656088790000|2022-06-24 16:39:50|||||||||100
1656088800000|2022-06-24 16:40:00|||||||||1948
1656088810000|2022-06-24 16:40:10|3491|3490|3491|3490|3491|3490|3491|3490|2660
1656088830000|2022-06-24 16:40:30|||||||||1150
1656088840000|2022-06-24 16:40:40|3492|3491|3492|3491|3492|3491|3492|3491|1806
1656088850000|2022-06-24 16:40:50|||||||||800
1656088860000|2022-06-24 16:41:00|3491|3490|3491|3490|3491|3490|3491|3490|1900
1656088870000|2022-06-24 16:41:10|3492|3491|3492|3491|3492|3491|3492|3491|1593
1656088880000|2022-06-24 16:41:20|3493|3492|3493|3492|3493|3492|3493|3492|900
1656088890000|2022-06-24 16:41:30|3492|3491|3492|3491|3492|3491|3492|3491|2501
1656088900000|2022-06-24 16:41:40|||||||||3708
1656088910000|2022-06-24 16:41:50|3493|3492|3493|3492|3493|3492|3493|3492|33006
1656088920000|2022-06-24 16:42:00|3494|3493|3493|3492|3494|3493|3493|3492|11217
1656088930000|2022-06-24 16:42:10|||||||||1300
1656088940000|2022-06-24 16:42:20|||||||||430
1656088950000|2022-06-24 16:42:30|||||||||3808
1656088960000|2022-06-24 16:42:40|3494||3493||3494||3493||2515
1656088970000|2022-06-24 16:42:50|3494|3493|3495|3494|3495|3494|3494|3493|7434
1656088980000|2022-06-24 16:43:00|3496|3495|3497|3496|3497|3496|3496|3495|5296
1656088990000|2022-06-24 16:43:10|||||||||500
1656089000000|2022-06-24 16:43:20|||||||||2647
1656089010000|2022-06-24 16:43:30|3498|3497|3498|3497|3498|3497|3498|3497|15907
1656089020000|2022-06-24 16:43:40|||||||||600
1656089030000|2022-06-24 16:43:50|||||||||1241
1656089040000|2022-06-24 16:44:00|||||||||9239
1656089050000|2022-06-24 16:44:10|||||||||500
1656089060000|2022-06-24 16:44:20|||||||||10268
1656089070000|2022-06-24 16:44:30|3499|3498|3498|3497|3499|3498|3498|3497|7249
1656089080000|2022-06-24 16:44:40|||||||||800
1656089090000|2022-06-24 16:44:50|3497|3496|3496|3495|3497|3497|3496|3495|2822
1656089100000|2022-06-24 16:45:00|3495|3494|3495|3494|3495|3494|3495|3494|1016
1656089110000|2022-06-24 16:45:10|3496|3495|3496|3495|3497|3496|3496|3495|7202
1656089120000|2022-06-24 16:45:20|||||||||200
1656089130000|2022-06-24 16:45:30|3497|3496|3497|3496|3497|3496|3497|3496|3519
1656089140000|2022-06-24 16:45:40|3496|3495|3493|3492|3496|3495|3493|3492|2230
1656089150000|2022-06-24 16:45:50|3494|3493|3492|3491|3494|3493|3492|3491|1000
1656089160000|2022-06-24 16:46:00|||||||||100
1656089170000|2022-06-24 16:46:10|||||||||1399
1656089180000|2022-06-24 16:46:20|||||||||600
1656089190000|2022-06-24 16:46:30|3493|3492|3493|3492|3493|3492|3493|3492|1200
1656089200000|2022-06-24 16:46:40|||||||||100
1656089210000|2022-06-24 16:46:50|||||||||100
1656089220000|2022-06-24 16:47:00|||||||||442
1656089230000|2022-06-24 16:47:10|3492|3491|3492|3491|3492|3491|3492|3491|1142
1656089240000|2022-06-24 16:47:20|3491|3490|3492|3491|3492|3491|3491|3490|700
1656089250000|2022-06-24 16:47:30|3491|3490|3491|3490|3491|3490|3491|3490|843
1656089260000|2022-06-24 16:47:40|3490|3489|3489|3488|3491|3490|3489|3488|4225
1656089270000|2022-06-24 16:47:50|||||||||1436
1656089280000|2022-06-24 16:48:00|3490|3489|3490|3489|3490|3489|3490|3489|6727
1656089290000|2022-06-24 16:48:10|||||||||100
1656089300000|2022-06-24 16:48:20|3491|3490|3491|3490|3491|3490|3491|3490|6353
1656089310000|2022-06-24 16:48:30|3492|3491|3492|3491|3492|3491|3492|3491|5952
1656089320000|2022-06-24 16:48:40|3491|3492|3493|3492|3493|3492|3491|3492|12671
1656089330000|2022-06-24 16:48:50|3492|3491|3491|3490|3492|3491|3491|3490|1992
1656089340000|2022-06-24 16:49:00|3492|3491|3491|3490|3492|3491|3491|3490|3563
1656089350000|2022-06-24 16:49:10|3490|3489|3490|3489|3490|3490|3490|3489|1800
1656089360000|2022-06-24 16:49:20|3491|3490|3492|3491|3492|3491|3491|3490|16529
1656089370000|2022-06-24 16:49:30|||||||||851
1656089380000|2022-06-24 16:49:40|3493|3492|3493|3492|3494|3493|3492|3492|4805
1656089400000|2022-06-24 16:50:00|3494|3493|3492|3491|3494|3493|3492|3491|4688
1656089420000|2022-06-24 16:50:20|||||||||9354
1656089430000|2022-06-24 16:50:30|3491|3490|3491|3490|3491|3490|3491|3490|2801
1656089440000|2022-06-24 16:50:40|||||||||400
1656089450000|2022-06-24 16:50:50|3492|3491|3493|3492|3493|3492|3492|3491|4546
1656089460000|2022-06-24 16:51:00|3494|3493|3493|3492|3494|3493|3493|3492|1189
1656089470000|2022-06-24 16:51:10|||||||||100
1656089480000|2022-06-24 16:51:20|||||||||2000
1656089490000|2022-06-24 16:51:30|||||||||673
1656089500000|2022-06-24 16:51:40|3494|3493|3494|3493|3494|3493|3494|3493|9633
1656089510000|2022-06-24 16:51:50|||||||||100
1656089520000|2022-06-24 16:52:00|||||||||2463
1656089530000|2022-06-24 16:52:10|3493|3492|3492|3491|3493|3492|3492|3491|2787
1656089550000|2022-06-24 16:52:30|3493|3492|3493|3492|3493|3492|3493|3492|1000
1656089560000|2022-06-24 16:52:40|||||||||200
1656089570000|2022-06-24 16:52:50|3492|3491|3491|3490|3492|3492|3491|3490|5227
1656089580000|2022-06-24 16:53:00|3490|3489|3490|3489|3490|3489|3490|3489|2268
1656089590000|2022-06-24 16:53:10|||||||||300
1656089600000|2022-06-24 16:53:20|||||||||800
1656089610000|2022-06-24 16:53:30|||||||||2100
1656089620000|2022-06-24 16:53:40|3491|3490|3491|3490|3491|3490|3491|3490|903
1656089630000|2022-06-24 16:53:50|||||||||200
1656089640000|2022-06-24 16:54:00|3492|3491|3493|3492|3493|3492|3492|3491|3133
1656089650000|2022-06-24 16:54:10|3492|3491|3492|3491|3492|3491|3492|3491|2140
1656089660000|2022-06-24 16:54:20|||||||||700
1656089670000|2022-06-24 16:54:30|3493|3492|3493|3492|3493|3492|3493|3492|314
1656089680000|2022-06-24 16:54:40|3492|3491|3493|3492|3493|3492|3492|3491|300
1656089690000|2022-06-24 16:54:50|3492|3491|3492|3491|3492|3491|3492|3491|1211
1656089700000|2022-06-24 16:55:00|||||||||300
1656089710000|2022-06-24 16:55:10|||||||||1500
1656089720000|2022-06-24 16:55:20|3491|3490|3491|3490|3491|3490|3491|3490|1906
1656089730000|2022-06-24 16:55:30|3490|3489|3490|3489|3490|3489|3490|3489|3728
1656089740000|2022-06-24 16:55:40|||||||||600
1656089750000|2022-06-24 16:55:50|3491|3490|3491|3490|3491|3490|3491|3490|1001
1656089760000|2022-06-24 16:56:00|3490|3489|3489|3488|3490|3489|3489|3488|1821
1656089770000|2022-06-24 16:56:10|3490|3489|3490|3489|3490|3489|3490|3489|1300
1656089780000|2022-06-24 16:56:20|||||||||809
1656089790000|2022-06-24 16:56:30|||||||||200
1656089800000|2022-06-24 16:56:40|3489|3488|3489|3488|3489|3489|3489|3488|9397
1656089810000|2022-06-24 16:56:50|3488|3487|3488|3487|3488|3487|3488|3487|1300
1656089820000|2022-06-24 16:57:00|3487|3486|3486|3485|3487|3486|3486|3485|1626
1656089830000|2022-06-24 16:57:10|3485|3484|3485|3484|3485|3484|3485|3484|1169
1656089840000|2022-06-24 16:57:20|||||||||5423
1656089850000|2022-06-24 16:57:30|3486|3485|3485|3484|3486|3485|3485|3484|3329
1656089860000|2022-06-24 16:57:40|||||||||100
1656089870000|2022-06-24 16:57:50|||||||||400
1656089880000|2022-06-24 16:58:00|3486|3485|3487|3486|3487|3486|3486|3485|10476
1656089890000|2022-06-24 16:58:10|||||||||100
1656089900000|2022-06-24 16:58:20|3488|3487|3488|3487|3488|3487|3487|3486|6370
1656089910000|2022-06-24 16:58:30|3489|3488|3489|3488|3489|3488|3489|3488|803
1656089920000|2022-06-24 16:58:40|||||||||317
1656089930000|2022-06-24 16:58:50|3488|3487|3488|3487|3488|3487|3488|3487|1131
1656089940000|2022-06-24 16:59:00|||||||||200
1656089950000|2022-06-24 16:59:10|||||||||528
1656089960000|2022-06-24 16:59:20|3487||3488||3488||3487||9716
1656089970000|2022-06-24 16:59:30|||||||||2001
1656089980000|2022-06-24 16:59:40|||||||||100
1656089990000|2022-06-24 16:59:50|3489|3488|3489|3488|3489|3488|3489|3488|4682
1656090000000|2022-06-24 17:00:00|3488|3487|3487|3486|3488|3487|3487|3486|4371
1656090010000|2022-06-24 17:00:10|||||||||3300
1656090020000|2022-06-24 17:00:20|||||||||568
1656090030000|2022-06-24 17:00:30|||||||||300
1656090040000|2022-06-24 17:00:40|3486|3485|3487|3486|3487|3486|3486|3485|3082
1656090050000|2022-06-24 17:00:50|3488|3487|3490|3489|3490|3489|3488|3487|29558
1656090070000|2022-06-24 17:01:10|3491|3490|3491|3490|3491|3490|3490|3489|6019
1656090080000|2022-06-24 17:01:20|3492|3491|3492|3491|3492|3491|3492|3491|1258
1656090090000|2022-06-24 17:01:30|3491|3490|3492|3491|3492|3491|3491|3490|4147
1656090100000|2022-06-24 17:01:40|||||||||100
1656090110000|2022-06-24 17:01:50|||||||||500
1656090120000|2022-06-24 17:02:00|3491|3490|3490|3489|3491|3490|3490|3489|3751
1656090130000|2022-06-24 17:02:10|||||||||5852
1656090140000|2022-06-24 17:02:20|3491|3490|3491|3490|3491|3490|3491|3490|1500
1656090170000|2022-06-24 17:02:50|||||||||4190
1656090180000|2022-06-24 17:03:00|3492|3491|3491|3490|3492|3491|3491|3490|3944
1656090190000|2022-06-24 17:03:10|||||||||300
1656090200000|2022-06-24 17:03:20|3492|3491|3492|3491|3492|3491|3491|3490|1725
1656090210000|2022-06-24 17:03:30|3493|3492|3493|3492|3493|3492|3493|3492|1500
1656090220000|2022-06-24 17:03:40|3492|3491|3492|3491|3492|3491|3492|3491|8546
1656090230000|2022-06-24 17:03:50|||||||||800
1656090240000|2022-06-24 17:04:00|3491|3490|3491|3490|3491|3490|3491|3490|3338
1656090250000|2022-06-24 17:04:10|3492|3491|3492|3491|3492|3491|3492|3491|500
1656090260000|2022-06-24 17:04:20|3491|3490|3491|3490|3491|3490|3491|3490|700
1656090270000|2022-06-24 17:04:30|||||||||550
1656090280000|2022-06-24 17:04:40|3490|3489|3490|3489|3490|3489|3490|3489|1484
1656090290000|2022-06-24 17:04:50|3491|3490|3491|3490|3491|3490|3491|3490|400
1656090300000|2022-06-24 17:05:00|3492|3491|3492|3491|3492|3491|3492|3491|9456
1656090310000|2022-06-24 17:05:10|3491|3490|3491|3490|3491|3490|3491|3490|5129
1656090320000|2022-06-24 17:05:20|||||||||1500
1656090330000|2022-06-24 17:05:30|||||||||1600
1656090340000|2022-06-24 17:05:40|3490|3489|3490|3489|3490|3489|3490|3489|2401
1656090350000|2022-06-24 17:05:50|||||||||100
1656090360000|2022-06-24 17:06:00|3491|3490|3492|3491|3492|3491|3490|3490|14889
1656090370000|2022-06-24 17:06:10|3491|3490|3491|3490|3492|3490|3491|3490|8827
1656090380000|2022-06-24 17:06:20|3492|3491|3492|3491|3492|3491|3492|3491|5900
1656090390000|2022-06-24 17:06:30|||||||||200
1656090400000|2022-06-24 17:06:40|||||||||950
1656090410000|2022-06-24 17:06:50|||||||||500
1656090420000|2022-06-24 17:07:00|3493|3492|3493|3492|3493|3492|3493|3492|1627
1656090430000|2022-06-24 17:07:10|3494|3493|3494|3493|3494|3493|3494|3493|7568
1656090440000|2022-06-24 17:07:20|||||||||2050
1656090450000|2022-06-24 17:07:30|||||||||2220
1656090460000|2022-06-24 17:07:40|3495|3494|3495|3494|3495|3494|3495|3494|3453
1656090470000|2022-06-24 17:07:50|||||||||1400
1656090480000|2022-06-24 17:08:00|3494|3493|3494|3493|3494|3493|3494|3493|2598
1656090490000|2022-06-24 17:08:10|3493|3492|3494|3493|3494|3493|3493|3492|5969
1656090500000|2022-06-24 17:08:20|||||||||500
1656090510000|2022-06-24 17:08:30|||||||||100
1656090520000|2022-06-24 17:08:40|||||||||349
1656090530000|2022-06-24 17:08:50|||||||||311
1656090540000|2022-06-24 17:09:00|||||||||166
1656090550000|2022-06-24 17:09:10|3495|3494|3496|3495|3496|3495|3495|3494|2488
1656090560000|2022-06-24 17:09:20|||||||||660
1656090570000|2022-06-24 17:09:30|3497|3496|3497|3496|3497|3496|3497|3496|200
1656090580000|2022-06-24 17:09:40|||||||||335
1656090590000|2022-06-24 17:09:50|3496|3495|3496|3495|3497|3495|3496|3495|2751
1656090600000|2022-06-24 17:10:00|3497|3496|3497|3496|3497|3496|3497|3496|1763
1656090610000|2022-06-24 17:10:10|3498|3497|3497|3496|3498|3497|3497|3496|1268
1656090620000|2022-06-24 17:10:20|||||||||1569
1656090630000|2022-06-24 17:10:30|3498|3497|3497|3496|3498|3497|3497|3496|1739
1656090650000|2022-06-24 17:10:50|||||||||200
1656090660000|2022-06-24 17:11:00|||||||||300
1656090670000|2022-06-24 17:11:10|||||||||600
1656090680000|2022-06-24 17:11:20|3496|3495|3497|3496|3497|3496|3496|3495|4858
1656090690000|2022-06-24 17:11:30|3496|3495|3496|3495|3496|3495|3496|3495|4575
1656090700000|2022-06-24 17:11:40|||||||||930
1656090710000|2022-06-24 17:11:50|||||||||100
1656090720000|2022-06-24 17:12:00|3495|3494|3495|3494|3495|3494|3495|3494|1028
1656090730000|2022-06-24 17:12:10|||||||||1200
1656090740000|2022-06-24 17:12:20|3496|3495|3496|3495|3496|3495|3496|3495|3436
1656090750000|2022-06-24 17:12:30|||||||||500
1656090760000|2022-06-24 17:12:40|||||||||800
1656090770000|2022-06-24 17:12:50|3495|3494|3495|3494|3495|3494|3495|3494|3797
1656090780000|2022-06-24 17:13:00|||||||||1000
1656090790000|2022-06-24 17:13:10|3496|3495|3496|3495|3496|3495|3496|3495|3375
1656090800000|2022-06-24 17:13:20|||||||||400
1656090810000|2022-06-24 17:13:30|||||||||100
1656090820000|2022-06-24 17:13:40|||||||||200
1656090830000|2022-06-24 17:13:50|||||||||400
1656090840000|2022-06-24 17:14:00|3497|3496|3497|3496|3497|3496|3497|3496|2655
1656090850000|2022-06-24 17:14:10|||||||||600
1656090860000|2022-06-24 17:14:20|3496|3495|3496|3495|3496|3495|3496|3495|2205
1656090870000|2022-06-24 17:14:30|3497|3496|3498|3497|3498|3497|3497|3496|22583
1656090880000|2022-06-24 17:14:40|||||||||300
1656090890000|2022-06-24 17:14:50|||||||||580
1656090900000|2022-06-24 17:15:00|3497|3496|3497|3496|3497|3496|3497|3496|2303
1656090910000|2022-06-24 17:15:10|3496|3495|3496|3495|3496|3495|3496|3495|1450
1656090920000|2022-06-24 17:15:20|3497|3496|3497|3496|3497|3496|3497|3496|23581
1656090930000|2022-06-24 17:15:30|||||||||100
1656090940000|2022-06-24 17:15:40|||||||||300
1656090950000|2022-06-24 17:15:50|||||||||260
1656090960000|2022-06-24 17:16:00|3498|3497|3498|3497|3498|3497|3498|3497|2748
1656090980000|2022-06-24 17:16:20|||||||||5712
1656090990000|2022-06-24 17:16:30|||||||||100
1656091000000|2022-06-24 17:16:40|||||||||400
1656091020000|2022-06-24 17:17:00|3499|3498|3499|3498|3499|3498|3499|3498|3351
1656091030000|2022-06-24 17:17:10|3500|3499|3499|3498|3500|3499|3499|3498|9685
1656091040000|2022-06-24 17:17:20|||||||||100
1656091050000|2022-06-24 17:17:30|||||||||588
1656091060000|2022-06-24 17:17:40|3500|3499|3499|3498|3500|3499|3499|3498|44119
1656091070000|2022-06-24 17:17:50|3498|3497|3497|3496|3498|3497|3497|3496|6782
1656091080000|2022-06-24 17:18:00|3496|3495|3496|3495|3496|3495|3496|3495|4473
1656091090000|2022-06-24 17:18:10|3497|3496|3497|3496|3497|3496|3497|3496|1728
1656091100000|2022-06-24 17:18:20|||||||||100
1656091110000|2022-06-24 17:18:30|3496|3495|3495|3494|3496|3495|3495|3494|775
1656091120000|2022-06-24 17:18:40|3496|3495|3496|3495|3496|3495|3496|3495|3149
1656091130000|2022-06-24 17:18:50|||||||||300
1656091140000|2022-06-24 17:19:00|||||||||200
1656091150000|2022-06-24 17:19:10|3495|3494|3494|3493|3495|3494|3494|3493|2033
1656091160000|2022-06-24 17:19:20|3493|3492|3493|3492|3493|3493|3493|3492|7100
1656091170000|2022-06-24 17:19:30|||||||||200
1656091180000|2022-06-24 17:19:40|||||||||1400
1656091190000|2022-06-24 17:19:50|3492|3491|3492|3491|3492|3492|3492|3491|2593
1656091200000|2022-06-24 17:20:00|||||||||400
1656091210000|2022-06-24 17:20:10|3491|3490|3491|3490|3491|3490|3491|3490|9606
1656091220000|2022-06-24 17:20:20|3490|3489|3489|3488|3491|3489|3489|3488|1569
1656091230000|2022-06-24 17:20:30|||||||||1700
1656091240000|2022-06-24 17:20:40|||||||||1400
1656091250000|2022-06-24 17:20:50|3488|3487|3489|3488|3489|3488|3488|3487|1115
1656091260000|2022-06-24 17:21:00|3490|3489|3490|3489|3490|3489|3490|3489|4151
1656091270000|2022-06-24 17:21:10|||||||||200
1656091280000|2022-06-24 17:21:20|3489|3488|3489|3488|3489|3488|3489|3488|5076
1656091290000|2022-06-24 17:21:30|3488|3487|3487|3486|3488|3487|3487|3486|5679
1656091300000|2022-06-24 17:21:40|||||||||720
1656091310000|2022-06-24 17:21:50|3488|3487|3487|3486|3488|3487|3487|3486|4042
1656091320000|2022-06-24 17:22:00|||||||||500
1656091330000|2022-06-24 17:22:10|||||||||500
1656091340000|2022-06-24 17:22:20|3488|3487|3487|3486|3488|3487|3487|3486|4454
1656091350000|2022-06-24 17:22:30|3488|3487|3486|3485|3488|3487|3486|3485|2858
1656091360000|2022-06-24 17:22:40|3487|3486|3487|3486|3487|3486|3487|3486|2153
1656091370000|2022-06-24 17:22:50|3486|3485|3485|3484|3486|3485|3485|3484|839
1656091380000|2022-06-24 17:23:00|3484|3483|3485|3484|3486|3485|3484|3483|2142
1656091390000|2022-06-24 17:23:10|||||||||1938
1656091400000|2022-06-24 17:23:20|||||||||506
1656091410000|2022-06-24 17:23:30|||||||||400
1656091420000|2022-06-24 17:23:40|||||||||1533
1656091430000|2022-06-24 17:23:50|3484|3483|3482|3481|3484|3483|3482|3481|4705
1656091440000|2022-06-24 17:24:00|||||||||1696
1656091450000|2022-06-24 17:24:10|3483|3482|3484|3483|3484|3483|3482|3482|21501
1656091460000|2022-06-24 17:24:20|||||||||2025
1656091470000|2022-06-24 17:24:30|||||||||200
1656091490000|2022-06-24 17:24:50|||||||||500
1656091500000|2022-06-24 17:25:00|||||||||700
1656091510000|2022-06-24 17:25:10|||||||||399
1656091520000|2022-06-24 17:25:20|3483|3482|3484|3483|3484|3483|3483|3482|2110
1656091530000|2022-06-24 17:25:30|3485|3484|3485|3484|3485|3484|3485|3484|1511
1656091540000|2022-06-24 17:25:40|3484|3483|3484|3483|3484|3483|3483|3482|3902
1656091550000|2022-06-24 17:25:50|||||||||100
1656091560000|2022-06-24 17:26:00|||||||||1000
1656091570000|2022-06-24 17:26:10|3485|3484|3484|3483|3485|3484|3484|3483|2138
1656091590000|2022-06-24 17:26:30|3483|3482|3483|3482|3483|3482|3482|3481|3772
1656091600000|2022-06-24 17:26:40|||||||||500
1656091620000|2022-06-24 17:27:00|3484|3483|3484|3483|3484|3483|3484|3483|2000
1656091630000|2022-06-24 17:27:10|3485|3484|3485|3484|3485|3484|3484|3483|1600
1656091640000|2022-06-24 17:27:20|||||||||600
1656091650000|2022-06-24 17:27:30|||||||||1740
1656091660000|2022-06-24 17:27:40|3484|3483|3484|3483|3484|3483|3484|3483|800
1656091670000|2022-06-24 17:27:50|3483|3482|3482|3481|3483|3482|3482|3481|1600
1656091690000|2022-06-24 17:28:10|3481|3480|3482|3481|3482|3481|3481|3480|11048
1656091700000|2022-06-24 17:28:20|3481|3480|3482|3481|3482|3481|3481|3480|2200
1656091710000|2022-06-24 17:28:30|||||||||350
1656091720000|2022-06-24 17:28:40|||||||||383
1656091740000|2022-06-24 17:29:00|||||||||500
1656091750000|2022-06-24 17:29:10|3483|3482|3483|3482|3483|3482|3483|3482|2200
1656091760000|2022-06-24 17:29:20|||||||||1487
1656091770000|2022-06-24 17:29:30|3484|3483|3484|3483|3484|3483|3484|3483|875
1656091780000|2022-06-24 17:29:40|3485|3484|3485|3484|3485|3484|3485|3484|549
1656091790000|2022-06-24 17:29:50|||||||||200
1656091800000|2022-06-24 17:30:00|3484|3483|3484|3483|3484|3483|3483|3482|21847
1656091810000|2022-06-24 17:30:10|3485|3484|3486|3485|3486|3485|3485|3484|9180
1656091820000|2022-06-24 17:30:20|3487|3486|3487|3486|3487|3486|3487|3486|2946
1656091830000|2022-06-24 17:30:30|3486|3485|3486|3485|3487|3486|3486|3485|5419
1656091840000|2022-06-24 17:30:40|3485|3484|3485|3484|3485|3484|3485|3484|200
1656091860000|2022-06-24 17:31:00|||||||||6748
1656091870000|2022-06-24 17:31:10|3486|3485|3486|3485|3486|3485|3485|3485|9472
1656091880000|2022-06-24 17:31:20|||||||||1800
1656091890000|2022-06-24 17:31:30|||||||||1136
1656091900000|2022-06-24 17:31:40|||||||||200
1656091910000|2022-06-24 17:31:50|||||||||2870
1656091920000|2022-06-24 17:32:00|||||||||100
1656091930000|2022-06-24 17:32:10|3485|3484|3485|3484|3485|3484|3485|3484|2677
1656091940000|2022-06-24 17:32:20|||||||||975
1656091950000|2022-06-24 17:32:30|||||||||500
1656091960000|2022-06-24 17:32:40|3484|3483|3483|3482|3484|3483|3483|3482|5430
1656091970000|2022-06-24 17:32:50|3484|3483|3484|3483|3484|3483|3484|3483|2810
1656091980000|2022-06-24 17:33:00|||||||||300
1656091990000|2022-06-24 17:33:10|3485|3484|3485|3484|3485|3484|3484|3484|2309
1656092000000|2022-06-24 17:33:20|||||||||612
1656092010000|2022-06-24 17:33:30|3484|3483|3484|3483|3484|3483|3484|3483|1200
1656092020000|2022-06-24 17:33:40|||||||||300
1656092030000|2022-06-24 17:33:50|3483|3482|3483|3482|3483|3482|3483|3482|2300
1656092050000|2022-06-24 17:34:10|||||||||400
1656092070000|2022-06-24 17:34:30|||||||||230
1656092080000|2022-06-24 17:34:40|||||||||2929
1656092090000|2022-06-24 17:34:50|3482|3481|3482|3481|3482|3481|3482|3481|1800
1656092100000|2022-06-24 17:35:00|3481|3480|3481|3480|3481|3481|3481|3480|2000
1656092110000|2022-06-24 17:35:10|||||||||200
1656092120000|2022-06-24 17:35:20|3480|3479|3481|3480|3481|3480|3480|3479|8444
1656092130000|2022-06-24 17:35:30|3482|3481|3482|3481|3482|3481|3482|3481|3489
1656092140000|2022-06-24 17:35:40|3483|3482|3483|3482|3483|3482|3483|3482|5125
1656092150000|2022-06-24 17:35:50|3482|3481|3482|3481|3482|3481|3482|3481|2208
1656092160000|2022-06-24 17:36:00|3481|3480|3481|3480|3481|3481|3481|3480|19123
1656092170000|2022-06-24 17:36:10|3482|3481|3482|3481|3482|3481|3482|3481|10120
1656092180000|2022-06-24 17:36:20|||||||||200
1656092190000|2022-06-24 17:36:30|||||||||200
1656092200000|2022-06-24 17:36:40|||||||||200
1656092210000|2022-06-24 17:36:50|3483|3482|3482|3481|3483|3482|3482|3481|6777
1656092220000|2022-06-24 17:37:00|3481|3480|3481|3480|3481|3481|3481|3480|3962
1656092230000|2022-06-24 17:37:10|3482|3481|3481|3480|3482|3481|3481|3480|2277
1656092240000|2022-06-24 17:37:20|||||||||300
1656092250000|2022-06-24 17:37:30|3480|3479|3479|3478|3480|3479|3479|3478|5129
1656092260000|2022-06-24 17:37:40|3478|3477|3478|3477|3478|3477|3478|3477|4670
1656092270000|2022-06-24 17:37:50|3477|3476|3477|3476|3477|3476|3477|3476|2000
1656092280000|2022-06-24 17:38:00|3476|3475|3476|3475|3477|3476|3476|3475|5395
1656092290000|2022-06-24 17:38:10|3477|3476|3477|3476|3478|3477|3477|3476|9600
1656092300000|2022-06-24 17:38:20|3478|3477|3478|3477|3478|3477|3478|3477|2569
1656092310000|2022-06-24 17:38:30|||||||||100
1656092320000|2022-06-24 17:38:40|3477|3476|3476|3475|3477|3476|3476|3475|5311
1656092330000|2022-06-24 17:38:50|3475|3474|3471|3470|3475|3474|3469|3468|52160
1656092340000|2022-06-24 17:39:00|3470|3469|3471|3470|3471|3470|3470|3469|35267
1656092350000|2022-06-24 17:39:10|3470|3469|3471|3470|3471|3470|3470|3469|12057
1656092360000|2022-06-24 17:39:20|3470|3469|3474|3473|3474|3473|3469|3468|11664
1656092370000|2022-06-24 17:39:30|3473|3472|3473|3472|3474|3473|3473|3472|6106
1656092380000|2022-06-24 17:39:40|3472|3471|3472|3471|3472|3471|3471|3470|2509
1656092390000|2022-06-24 17:39:50|||||||||1600
1656092400000|2022-06-24 17:40:00|3473|3472|3474|3473|3474|3473|3472|3471|9279
1656092410000|2022-06-24 17:40:10|3473|3472|3474|3473|3474|3473|3473|3471|7359
1656092420000|2022-06-24 17:40:20|3475|3474|3475|3474|3475|3474|3475|3474|900
1656092430000|2022-06-24 17:40:30|3476|3475|3476|3475|3476|3475|3476|3475|2022
1656092440000|2022-06-24 17:40:40|3475|3474|3475|3474|3475|3475|3475|3474|3502
1656092450000|2022-06-24 17:40:50|||||||||1100
1656092460000|2022-06-24 17:41:00|3476|3475|3477|3476|3477|3476|3476|3475|521
1656092470000|2022-06-24 17:41:10|3478|3477|3478|3477|3478|3477|3477|3476|2280
1656092480000|2022-06-24 17:41:20|||||||||200
1656092490000|2022-06-24 17:41:30|||||||||500
1656092500000|2022-06-24 17:41:40|3479|3478|3479|3478|3479|3478|3478|3478|1122
1656092510000|2022-06-24 17:41:50|||||||||1350
1656092520000|2022-06-24 17:42:00|3480|3479|3480|3479|3480|3479|3480|3479|207
1656092530000|2022-06-24 17:42:10|3481|3480|3481|3480|3481|3480|3481|3480|640
1656092540000|2022-06-24 17:42:20|3480|3479|3482|3481|3482|3481|3480|3479|7500
1656092550000|2022-06-24 17:42:30|3481|3480|3479|3478|3481|3480|3479|3478|3379
1656092560000|2022-06-24 17:42:40|3480|3479|3480|3479|3480|3479|3480|3479|1400
1656092570000|2022-06-24 17:42:50|3479|3478|3479|3478|3479|3478|3479|3478|500
1656092580000|2022-06-24 17:43:00|3480|3479|3481|3480|3481|3480|3480|3479|700
1656092590000|2022-06-24 17:43:10|3482|3481|3482|3481|3482|3481|3481|3480|877
1656092600000|2022-06-24 17:43:20|3481|3480|3481|3480|3481|3480|3481|3480|0
1656092610000|2022-06-24 17:43:30|3482|3481|3482|3481|3482|3481|3482|3481|3752
1656092620000|2022-06-24 17:43:40|||||||||800
1656092630000|2022-06-24 17:43:50|3483|3482|3482|3481|3483|3482|3482|3481|743
1656092640000|2022-06-24 17:44:00|3483|3482|3482|3481|3483|3482|3482|3481|200
1656092650000|2022-06-24 17:44:10|3483|3482|3483|3482|3483|3482|3483|3482|200
1656092670000|2022-06-24 17:44:30|||||||||325
1656092690000|2022-06-24 17:44:50|3482|3481|3481|3480|3482|3481|3481|3480|3124
1656092700000|2022-06-24 17:45:00|3480|3479|3480|3479|3481|3480|3480|3479|3040
1656092710000|2022-06-24 17:45:10|3479|3478|3479|3478|3479|3478|3479|3478|2100
1656092720000|2022-06-24 17:45:20|3478|3477|3477|3476|3478|3477|3477|3476|1285
1656092730000|2022-06-24 17:45:30|3478|3477|3478|3477|3479|3478|3478|3477|2300
1656092740000|2022-06-24 17:45:40|3479|3478|3478|3477|3479|3478|3478|3477|2417
1656092750000|2022-06-24 17:45:50|3477|3476|3479|3478|3479|3478|3477|3476|9529
1656092760000|2022-06-24 17:46:00|3480|3479|3480|3479|3481|3480|3479|3478|2630
1656092770000|2022-06-24 17:46:10|3479|3478|3479|3478|3479|3478|3479|3478|200
1656092780000|2022-06-24 17:46:20|3480|3479|3482|3481|3482|3481|3479|3478|1960
1656092790000|2022-06-24 17:46:30|||||||||200
1656092800000|2022-06-24 17:46:40|3483|3482|3483|3482|3483|3482|3483|3482|1000
1656092810000|2022-06-24 17:46:50|3484|3483|3483|3482|3484|3483|3483|3482|2910
1656092820000|2022-06-24 17:47:00|3484|3483|3481|3480|3484|3483|3481|3480|4301
1656092830000|2022-06-24 17:47:10|3482|3481|3483|3482|3483|3482|3482|3481|1300
1656092840000|2022-06-24 17:47:20|3482|3481|3483|3482|3483|3482|3482|3481|3400
1656092850000|2022-06-24 17:47:30|3482|3481|3482|3481|3482|3481|3482|3481|100
1656092860000|2022-06-24 17:47:40|3481|3480|3481|3480|3481|3480|3481|3480|304
1656092870000|2022-06-24 17:47:50|3482|3481|3482|3481|3482|3481|3482|3481|0
1656092880000|2022-06-24 17:48:00|||||||||100
1656092890000|2022-06-24 17:48:10|||||||||968
1656092900000|2022-06-24 17:48:20|3483|3482|3483|3482|3483|3482|3483|3482|971
1656092910000|2022-06-24 17:48:30|||||||||100
1656092920000|2022-06-24 17:48:40|3482|3481|3482|3481|3482|3481|3482|3481|1503
1656092940000|2022-06-24 17:49:00|3481|3480|3481|3480|3481|3480|3481|3480|100
1656092950000|2022-06-24 17:49:10|3482|3481|3482|3481|3482|3481|3482|3481|200
1656092960000|2022-06-24 17:49:20|3481|3480|3481|3480|3482|3481|3481|3480|1000
1656092970000|2022-06-24 17:49:30|3482|3481|3481|3480|3482|3481|3481|3480|500
1656092980000|2022-06-24 17:49:40|3482|3481|3481|3480|3482|3481|3481|3480|1759
1656093000000|2022-06-24 17:50:00|||||||||400
1656093010000|2022-06-24 17:50:10|3480|3479|3480|3479|3480|3479|3480|3479|952
1656093020000|2022-06-24 17:50:20|||||||||100
1656093030000|2022-06-24 17:50:30|3481|3480|3481|3480|3481|3480|3481|3480|322
1656093040000|2022-06-24 17:50:40|3482|3481|3482|3481|3482|3481|3482|3481|408
1656093050000|2022-06-24 17:50:50|3481|3480|3483|3482|3483|3482|3481|3480|4284
1656093060000|2022-06-24 17:51:00|3482|3481|3482|3481|3482|3481|3482|3481|400
1656093070000|2022-06-24 17:51:10|3481|3480|3482|3481|3482|3481|3481|3480|300
1656093090000|2022-06-24 17:51:30|3483|3482|3483|3482|3483|3482|3483|3482|100
1656093100000|2022-06-24 17:51:40|||||||||500
1656093110000|2022-06-24 17:51:50|3482|3481|3482|3481|3482|3481|3482|3481|698
1656093120000|2022-06-24 17:52:00|3481|3480|3482|3481|3482|3481|3481|3480|6689
1656093140000|2022-06-24 17:52:20|3481|3480|3481|3480|3481|3480|3481|3480|500
1656093150000|2022-06-24 17:52:30|||||||||100
1656093160000|2022-06-24 17:52:40|3480|3479|3481|3480|3481|3480|3480|3479|1300
1656093170000|2022-06-24 17:52:50|3482|3481|3482|3481|3483|3482|3482|3481|1151
1656093190000|2022-06-24 17:53:10|3483|3482|3483|3482|3483|3482|3483|3482|2198
1656093200000|2022-06-24 17:53:20|||||||||100
1656093220000|2022-06-24 17:53:40|3482|3481|3481|3480|3482|3481|3481|3480|2426
1656093230000|2022-06-24 17:53:50|3480|3479|3480|3479|3480|3479|3480|3479|2435
1656093240000|2022-06-24 17:54:00|||||||||500
1656093250000|2022-06-24 17:54:10|3479|3478|3479|3479|3480|3479|3479|3478|3702
1656093260000|2022-06-24 17:54:20|3480|3478|3480|3479|3480|3479|3480|3478|5562
1656093270000|2022-06-24 17:54:30|||||||||300
1656093280000|2022-06-24 17:54:40|3479||3480||3480||3479||1297
1656093300000|2022-06-24 17:55:00|3479|3478|3479|3478|3479|3478|3479|3478|2840
1656093310000|2022-06-24 17:55:10|3480|3479|3480|3479|3480|3479|3480|3479|3220
1656093320000|2022-06-24 17:55:20|||||||||200
1656093330000|2022-06-24 17:55:30|3481|3480|3480|3479|3481|3480|3480|3479|3688
1656093340000|2022-06-24 17:55:40|||||||||300
1656093350000|2022-06-24 17:55:50|3479|3478|3480|3479|3480|3479|3479|3478|2653
1656093360000|2022-06-24 17:56:00|||||||||109
1656093370000|2022-06-24 17:56:10|||||||||1000
1656093380000|2022-06-24 17:56:20|3479|3478|3479|3478|3479|3478|3479|3478|4942
1656093390000|2022-06-24 17:56:30|3480|3479|3481|3480|3482|3481|3480|3479|14840
1656093400000|2022-06-24 17:56:40|3482|3481|3480|3479|3483|3482|3480|3479|9484
1656093410000|2022-06-24 17:56:50|||||||||3400
1656093420000|2022-06-24 17:57:00|||||||||200
1656093430000|2022-06-24 17:57:10|||||||||300
1656093440000|2022-06-24 17:57:20|||||||||1400
1656093450000|2022-06-24 17:57:30|||||||||1300
1656093460000|2022-06-24 17:57:40|3479|3478|3479|3478|3479|3478|3479|3478|1322
1656093470000|2022-06-24 17:57:50|||||||||100
1656093480000|2022-06-24 17:58:00|3478|3477|3479|3478|3479|3478|3478|3477|2204
1656093500000|2022-06-24 17:58:20|3478|3477|3477|3476|3478|3477|3477|3476|6598
1656093510000|2022-06-24 17:58:30|||||||||335
1656093520000|2022-06-24 17:58:40|||||||||300
1656093530000|2022-06-24 17:58:50|3478|3477|3478|3477|3478|3477|3478|3477|800
1656093540000|2022-06-24 17:59:00|||||||||200
1656093550000|2022-06-24 17:59:10|||||||||1700
1656093560000|2022-06-24 17:59:20|3479|3478|3479|3478|3479|3478|3479|3478|14195
1656093570000|2022-06-24 17:59:30|3480|3479|3480|3479|3480|3479|3480|3479|800
1656093580000|2022-06-24 17:59:40|3481|3480|3481|3480|3481|3480|3481|3480|8010
1656093590000|2022-06-24 17:59:50|3482|3481|3483|3482|3483|3482|3482|3481|8075
1656093600000|2022-06-24 18:00:00|3484|3483|3484|3483|3484|3483|3484|3483|1824
1656093610000|2022-06-24 18:00:10|3483|3482|3481|3480|3483|3482|3480|3479|12103
1656093620000|2022-06-24 18:00:20|3482|3481|3483|3482|3483|3482|3482|3481|8236
1656093630000|2022-06-24 18:00:30|3482|3481|3481|3480|3482|3481|3481|3480|6950
1656093640000|2022-06-24 18:00:40|3482|3481|3481|3480|3482|3481|3481|3480|900
1656093650000|2022-06-24 18:00:50|3482|3481|3481|3480|3482|3481|3481|3480|1000
1656093660000|2022-06-24 18:01:00|3480|3479|3481|3480|3481|3480|3480|3479|3900
1656093670000|2022-06-24 18:01:10|3480|3479|3481|3480|3481|3480|3480|3479|800
1656093680000|2022-06-24 18:01:20|3482|3481|3482|3481|3482|3481|3482|3481|3421
1656093690000|2022-06-24 18:01:30|||||||||1000
1656093710000|2022-06-24 18:01:50|3481|3480|3481|3480|3481|3480|3480|3479|1957
1656093720000|2022-06-24 18:02:00|3480|3479|3481|3480|3481|3480|3480|3479|200
1656093730000|2022-06-24 18:02:10|3480|3479|3481|3480|3481|3480|3480|3479|402
1656093750000|2022-06-24 18:02:30|||||||||300
1656093760000|2022-06-24 18:02:40|||||||||287
1656093770000|2022-06-24 18:02:50|||||||||100
1656093790000|2022-06-24 18:03:10|||||||||200
1656093810000|2022-06-24 18:03:30|3482|3481|3482|3481|3482|3481|3482|3481|686
1656093820000|2022-06-24 18:03:40|||||||||400
1656093830000|2022-06-24 18:03:50|||||||||700
1656093840000|2022-06-24 18:04:00|||||||||197
1656093850000|2022-06-24 18:04:10|3481|3480|3480|3479|3481|3480|3480|3479|7974
1656093860000|2022-06-24 18:04:20|||||||||100
1656093870000|2022-06-24 18:04:30|3481|3480|3481|3480|3481|3480|3480|3479|3210
1656093880000|2022-06-24 18:04:40|3480|3479|3480|3479|3480|3479|3480|3479|600
1656093890000|2022-06-24 18:04:50|3481|3480|3481|3480|3481|3480|3481|3480|885
1656093900000|2022-06-24 18:05:00|3480|3479|3480|3479|3480|3479|3480|3479|3900
1656093910000|2022-06-24 18:05:10|3481|3480|3481|3480|3481|3480|3480|3480|1390
1656093920000|2022-06-24 18:05:20|||||||||1300
1656093930000|2022-06-24 18:05:30|3482|3481|3482|3481|3482|3481|3481|3481|4814
1656093940000|2022-06-24 18:05:40|3481|3480|3481|3480|3481|3480|3481|3480|5977
1656093950000|2022-06-24 18:05:50|3480|3479|3480|3479|3480|3479|3480|3479|2128
1656093960000|2022-06-24 18:06:00|||||||||590
1656093970000|2022-06-24 18:06:10|||||||||1400
1656093990000|2022-06-24 18:06:30|||||||||1345
1656094000000|2022-06-24 18:06:40|3481|3480|3480|3479|3481|3480|3480|3479|5000
1656094010000|2022-06-24 18:06:50|||||||||737
1656094020000|2022-06-24 18:07:00|3479|3478|3479|3478|3479|3479|3479|3478|6042
1656094030000|2022-06-24 18:07:10|||||||||4780
1656094040000|2022-06-24 18:07:20|||||||||500
1656094050000|2022-06-24 18:07:30|||||||||5700
1656094060000|2022-06-24 18:07:40|||||||||300
1656094070000|2022-06-24 18:07:50|3480|3479|3480|3479|3480|3479|3480|3479|1389
1656094080000|2022-06-24 18:08:00|3479|3478|3479|3478|3479|3478|3479|3478|2566
1656094090000|2022-06-24 18:08:10|||||||||300
1656094100000|2022-06-24 18:08:20|||||||||500
1656094110000|2022-06-24 18:08:30|||||||||700
1656094120000|2022-06-24 18:08:40|3478|3477|3478|3477|3478|3477|3478|3477|3909
1656094130000|2022-06-24 18:08:50|3477|3476|3477|3476|3477|3476|3477|3476|1718
1656094140000|2022-06-24 18:09:00|||||||||1100
1656094150000|2022-06-24 18:09:10|3476|3475|3477|3476|3477|3476|3476|3475|8775
1656094180000|2022-06-24 18:09:40|3476|3475|3476|3475|3476|3475|3476|3475|4947
1656094190000|2022-06-24 18:09:50|3477|3476|3477|3476|3477|3476|3477|3476|1800
1656094200000|2022-06-24 18:10:00|||||||||5276
1656094210000|2022-06-24 18:10:10|||||||||1235
1656094230000|2022-06-24 18:10:30|||||||||700
1656094240000|2022-06-24 18:10:40|||||||||748
1656094250000|2022-06-24 18:10:50|3476|3475|3477|3476|3477|3476|3476|3475|3312
1656094260000|2022-06-24 18:11:00|||||||||1411
1656094270000|2022-06-24 18:11:10|3476|3475|3476|3475|3476|3475|3476|3475|4120
1656094280000|2022-06-24 18:11:20|||||||||3251
1656094290000|2022-06-24 18:11:30|||||||||100
1656094300000|2022-06-24 18:11:40|3477|3476|3477|3476|3477|3476|3477|3476|1339
1656094310000|2022-06-24 18:11:50|3478|3477|3478|3477|3478|3477|3477|3476|7628
1656094320000|2022-06-24 18:12:00|3477|3476|3477|3476|3477|3476|3477|3476|632
1656094330000|2022-06-24 18:12:10|3476|3475|3476|3475|3476|3475|3476|3475|10895
1656094340000|2022-06-24 18:12:20|||||||||300
1656094350000|2022-06-24 18:12:30|||||||||2700
1656094360000|2022-06-24 18:12:40|3475|3474|3474|3473|3475|3474|3474|3473|19032
1656094370000|2022-06-24 18:12:50|3475|3474|3475|3474|3475|3474|3475|3474|5547
1656094380000|2022-06-24 18:13:00|||||||||1765
1656094390000|2022-06-24 18:13:10|||||||||3257
1656094400000|2022-06-24 18:13:20|||||||||2100
1656094410000|2022-06-24 18:13:30|3476|3475|3476|3475|3476|3475|3475|3475|3005
1656094420000|2022-06-24 18:13:40|||||||||230
1656094430000|2022-06-24 18:13:50|||||||||100
1656094440000|2022-06-24 18:14:00|3477|3476|3477|3476|3477|3476|3477|3476|973
1656094450000|2022-06-24 18:14:10|3478|3477|3478|3477|3478|3477|3478|3477|952
1656094460000|2022-06-24 18:14:20|||||||||2600
1656094470000|2022-06-24 18:14:30|3477|3476|3477|3476|3477|3477|3477|3476|6117
1656094480000|2022-06-24 18:14:40|3478|3477|3478|3477|3478|3477|3478|3477|600
1656094490000|2022-06-24 18:14:50|||||||||6529
1656094500000|2022-06-24 18:15:00|3477|3476|3477|3476|3477|3476|3477|3476|2124
1656094510000|2022-06-24 18:15:10|||||||||100
1656094520000|2022-06-24 18:15:20|3478|3477|3478|3477|3478|3477|3478|3477|728
1656094530000|2022-06-24 18:15:30|3479|3478|3479|3478|3479|3478|3479|3478|5026
1656094540000|2022-06-24 18:15:40|3480|3479|3480|3479|3480|3479|3480|3479|2424
1656094550000|2022-06-24 18:15:50|3479|3478|3479|3478|3479|3478|3479|3478|8793
1656094560000|2022-06-24 18:16:00|||||||||285
1656094570000|2022-06-24 18:16:10|||||||||600
1656094580000|2022-06-24 18:16:20|3478|3477|3477|3476|3478|3477|3477|3476|6431
1656094590000|2022-06-24 18:16:30|3476|3475|3477|3476|3477|3476|3476|3475|2700
1656094600000|2022-06-24 18:16:40|||||||||1000
1656094610000|2022-06-24 18:16:50|||||||||1111
1656094630000|2022-06-24 18:17:10|3476|3475|3475|3474|3476|3475|3475|3474|4200
1656094640000|2022-06-24 18:17:20|3474|3473|3474|3473|3474|3473|3474|3473|4182
1656094650000|2022-06-24 18:17:30|||||||||1600
1656094660000|2022-06-24 18:17:40|||||||||1000
1656094670000|2022-06-24 18:17:50|||||||||100
1656094680000|2022-06-24 18:18:00|3473|3472|3472|3471|3473|3472|3472|3471|5432
1656094690000|2022-06-24 18:18:10|3473|3472|3473|3472|3474|3473|3473|3472|5484
1656094700000|2022-06-24 18:18:20|||||||||413
1656094710000|2022-06-24 18:18:30|3472|3471|3472|3471|3472|3471|3472|3471|2855
1656094720000|2022-06-24 18:18:40|3473|3472|3473|3472|3473|3472|3473|3472|10700
1656094730000|2022-06-24 18:18:50|||||||||300
1656094740000|2022-06-24 18:19:00|||||||||545
1656094750000|2022-06-24 18:19:10|3474|3473|3473|3472|3474|3473|3473|3472|18468
1656094760000|2022-06-24 18:19:20|||||||||600
1656094780000|2022-06-24 18:19:40|||||||||788
1656094790000|2022-06-24 18:19:50|||||||||1272
1656094800000|2022-06-24 18:20:00|3472|3471|3472|3471|3472|3471|3472|3471|2600
1656094810000|2022-06-24 18:20:10|||||||||100
1656094820000|2022-06-24 18:20:20|3471|3470|3471|3470|3471|3470|3470|3469|16960
1656094830000|2022-06-24 18:20:30|3470|3469|3470|3469|3470|3469|3470|3469|1458
1656094840000|2022-06-24 18:20:40|||||||||7600
1656094850000|2022-06-24 18:20:50|||||||||600
1656094860000|2022-06-24 18:21:00|3471|3470|3472|3471|3472|3471|3471|3470|12143
1656094870000|2022-06-24 18:21:10|3473|3472|3473|3472|3473|3472|3473|3472|1620
1656094880000|2022-06-24 18:21:20|||||||||651
1656094890000|2022-06-24 18:21:30|||||||||800
1656094910000|2022-06-24 18:21:50|||||||||600
1656094920000|2022-06-24 18:22:00|3474|3473|3474|3473|3474|3473|3473|3473|18860
1656094930000|2022-06-24 18:22:10|3475|3474|3476|3475|3476|3475|3475|3474|8972
1656094940000|2022-06-24 18:22:20|||||||||400
1656094950000|2022-06-24 18:22:30|3475|3474|3475|3474|3475|3475|3475|3474|5712
1656094960000|2022-06-24 18:22:40|3474|3473|3474|3473|3474|3473|3474|3473|4000
1656094970000|2022-06-24 18:22:50|3473|3472|3472|3471|3473|3472|3472|3471|11404
1656094980000|2022-06-24 18:23:00|3473|3472|3475|3474|3475|3474|3473|3472|16525
1656094990000|2022-06-24 18:23:10|3474|3473|3474|3473|3474|3473|3473|3472|8263
1656095010000|2022-06-24 18:23:30|3475|3474|3475|3474|3475|3474|3475|3474|14328
1656095020000|2022-06-24 18:23:40|3476|3475|3475|3474|3477|3476|3475|3474|15165
1656095030000|2022-06-24 18:23:50|3474|3473|3474|3473|3474|3473|3474|3473|1752
1656095040000|2022-06-24 18:24:00|3473|3472|3474|3473|3474|3473|3473|3472|3460
1656095050000|2022-06-24 18:24:10|||||||||100
1656095060000|2022-06-24 18:24:20|||||||||500
1656095070000|2022-06-24 18:24:30|||||||||2988
1656095080000|2022-06-24 18:24:40|||||||||400
1656095090000|2022-06-24 18:24:50|3473|3472|3474|3473|3474|3473|3473|3472|23682
1656095100000|2022-06-24 18:25:00|3475|3474|3474|3473|3475|3474|3474|3473|2447
1656095110000|2022-06-24 18:25:10|3475|3474|3475|3474|3475|3474|3475|3474|1500
1656095120000|2022-06-24 18:25:20|3476|3475|3476|3475|3477|3476|3476|3475|3817
1656095130000|2022-06-24 18:25:30|3475|3474|3475|3474|3475|3475|3474|3473|3751
1656095140000|2022-06-24 18:25:40|3476|3475|3476|3475|3476|3475|3476|3475|600
1656095150000|2022-06-24 18:25:50|3475|3474|3474|3473|3475|3474|3474|3473|9958
1656095160000|2022-06-24 18:26:00|||||||||7288
1656095170000|2022-06-24 18:26:10|||||||||200
1656095220000|2022-06-24 18:27:00|3473|3474|3473|3472|3474|3474|3473|3472|41361
1656095240000|2022-06-24 18:27:20|3472|3471|3472|3471|3472|3471|3472|3471|6208
1656095250000|2022-06-24 18:27:30|||||||||1867
1656095260000|2022-06-24 18:27:40|||||||||200
1656095270000|2022-06-24 18:27:50|||||||||200
1656095280000|2022-06-24 18:28:00|3473|3472|3473|3472|3473|3472|3473|3472|2319
1656095290000|2022-06-24 18:28:10|||||||||1520
1656095300000|2022-06-24 18:28:20|||||||||100
1656095310000|2022-06-24 18:28:30|3474|3473|3474|3473|3474|3473|3474|3473|713
1656095320000|2022-06-24 18:28:40|3475|3474|3475|3474|3475|3474|3475|3474|1600
1656095330000|2022-06-24 18:28:50|3476|3475|3476|3475|3476|3475|3476|3475|1600
1656095340000|2022-06-24 18:29:00|3477|3476|3477|3476|3478|3477|3477|3476|5317
1656095350000|2022-06-24 18:29:10|||||||||2000
1656095360000|2022-06-24 18:29:20|3476|3475|3476|3475|3476|3475|3476|3475|7211
1656095370000|2022-06-24 18:29:30|3475|3474|3476|3475|3476|3475|3475|3474|1239
1656095380000|2022-06-24 18:29:40|3477|3476|3477|3476|3477|3476|3477|3476|600
1656095390000|2022-06-24 18:29:50|3478|3477|3478|3477|3478|3477|3477|3476|10817
1656095400000|2022-06-24 18:30:00|3479|3478|3479|3478|3479|3478|3479|3478|4084
1656095410000|2022-06-24 18:30:10|3480|3479|3480|3479|3481|3480|3480|3479|4477
1656095420000|2022-06-24 18:30:20|3479|3478|3479|3478|3479|3478|3479|3478|2319
1656095430000|2022-06-24 18:30:30|||||||||200
1656095440000|2022-06-24 18:30:40|||||||||200
1656095450000|2022-06-24 18:30:50|3480|3479|3480|3479|3480|3479|3480|3479|1527
1656095460000|2022-06-24 18:31:00|3481|3480|3481|3480|3481|3480|3481|3480|2041
1656095470000|2022-06-24 18:31:10|||||||||3160
1656095480000|2022-06-24 18:31:20|3480|3479|3480|3479|3480|3479|3479|3478|5060
1656095490000|2022-06-24 18:31:30|3479|3478|3480|3479|3480|3479|3479|3478|538
1656095500000|2022-06-24 18:31:40|3479|3478|3479|3478|3479|3478|3479|3478|824
1656095510000|2022-06-24 18:31:50|||||||||617
1656095520000|2022-06-24 18:32:00|3480|3479|3480|3479|3480|3479|3480|3479|514
1656095530000|2022-06-24 18:32:10|3479|3478|3480|3479|3480|3479|3479|3478|3524
1656095540000|2022-06-24 18:32:20|||||||||3206
1656095560000|2022-06-24 18:32:40|3481|3480|3481|3480|3481|3480|3481|3480|1800
1656095570000|2022-06-24 18:32:50|3482|3481|3482|3481|3482|3481|3482|3481|4362
1656095580000|2022-06-24 18:33:00|3483|3482|3483|3482|3483|3482|3483|3482|2839
1656095590000|2022-06-24 18:33:10|3484|3483|3484|3483|3484|3483|3484|3483|100
1656095600000|2022-06-24 18:33:20|3483|3482|3483|3482|3483|3482|3483|3482|5300
1656095610000|2022-06-24 18:33:30|||||||||2517
1656095620000|2022-06-24 18:33:40|||||||||1100
1656095630000|2022-06-24 18:33:50|||||||||600
1656095640000|2022-06-24 18:34:00|3484|3483|3484|3483|3484|3483|3484|3483|2800
1656095650000|2022-06-24 18:34:10|3485|3484|3485|3484|3485|3484|3484|3483|7324
1656095660000|2022-06-24 18:34:20|3486|3485|3484|3483|3486|3485|3484|3483|8875
1656095670000|2022-06-24 18:34:30|3485|3484|3484|3483|3485|3484|3484|3483|1602
1656095680000|2022-06-24 18:34:40|||||||||100
1656095690000|2022-06-24 18:34:50|3483|3482|3483|3482|3483|3482|3483|3482|3972
1656095700000|2022-06-24 18:35:00|||||||||300
1656095710000|2022-06-24 18:35:10|3482|3481|3480|3479|3482|3481|3480|3479|16378
1656095720000|2022-06-24 18:35:20|||||||||935
1656095730000|2022-06-24 18:35:30|3481|3480|3481|3480|3481|3480|3481|3480|4108
1656095740000|2022-06-24 18:35:40|3482|3481|3482|3481|3482|3481|3482|3481|4019
1656095750000|2022-06-24 18:35:50|3483|3482|3482|3481|3483|3482|3482|3481|8045
1656095760000|2022-06-24 18:36:00|||||||||897
1656095770000|2022-06-24 18:36:10|3481|3480|3481|3480|3481|3480|3481|3480|1771
1656095780000|2022-06-24 18:36:20|3480|3479|3480|3479|3480|3479|3480|3479|2800
1656095790000|2022-06-24 18:36:30|3481|3480|3481|3480|3481|3480|3481|3480|833
1656095800000|2022-06-24 18:36:40|3482|3481|3482|3481|3482|3481|3482|3481|3500
1656095810000|2022-06-24 18:36:50|||||||||100
1656095820000|2022-06-24 18:37:00|||||||||2409
1656095830000|2022-06-24 18:37:10|||||||||400
1656095840000|2022-06-24 18:37:20|||||||||1300
1656095850000|2022-06-24 18:37:30|||||||||2155
1656095860000|2022-06-24 18:37:40|||||||||900
1656095870000|2022-06-24 18:37:50|||||||||2025
1656095880000|2022-06-24 18:38:00|3483|3482|3483|3482|3483|3482|3483|3482|4109
1656095890000|2022-06-24 18:38:10|||||||||400
1656095900000|2022-06-24 18:38:20|3484|3483|3484|3483|3484|3483|3484|3483|200
1656095910000|2022-06-24 18:38:30|3485|3484|3484|3483|3485|3484|3484|3483|1270
1656095920000|2022-06-24 18:38:40|||||||||1300
1656095930000|2022-06-24 18:38:50|||||||||800
1656095940000|2022-06-24 18:39:00|3483|3482|3482|3481|3483|3482|3482|3481|9215
1656095950000|2022-06-24 18:39:10|3483|3482|3483|3482|3483|3482|3482|3481|3343
1656095960000|2022-06-24 18:39:20|3484|3483|3484|3483|3484|3483|3484|3483|229
1656095970000|2022-06-24 18:39:30|3483|3482|3483|3482|3483|3482|3483|3482|5875
1656095980000|2022-06-24 18:39:40|3482|3481|3482|3481|3482|3481|3482|3481|1359
1656095990000|2022-06-24 18:39:50|||||||||400
1656096000000|2022-06-24 18:40:00|||||||||817
1656096010000|2022-06-24 18:40:10|3481|3480|3482|3481|3482|3481|3481|3480|8259
1656096020000|2022-06-24 18:40:20|||||||||800
1656096030000|2022-06-24 18:40:30|3481|3480|3481|3480|3481|3480|3481|3480|2317
1656096040000|2022-06-24 18:40:40|3482|3481|3483|3482|3483|3482|3482|3481|8577
1656096050000|2022-06-24 18:40:50|3482|3481|3483|3482|3483|3482|3482|3481|6592
1656096060000|2022-06-24 18:41:00|3484|3483|3484|3483|3484|3483|3484|3483|100
1656096070000|2022-06-24 18:41:10|||||||||500
1656096080000|2022-06-24 18:41:20|3485|3484|3485|3484|3485|3484|3485|3484|400
1656096100000|2022-06-24 18:41:40|3486|3485|3486|3485|3486|3485|3486|3485|400
1656096110000|2022-06-24 18:41:50|3485|3484|3486|3485|3486|3485|3485|3484|2670
1656096120000|2022-06-24 18:42:00|3485|3484|3486|3485|3486|3485|3485|3484|3515
1656096130000|2022-06-24 18:42:10|||||||||200
1656096140000|2022-06-24 18:42:20|3487|3486|3487|3486|3487|3486|3487|3486|2400
1656096150000|2022-06-24 18:42:30|3486|3485|3486|3485|3486|3485|3486|3485|1500
1656096160000|2022-06-24 18:42:40|||||||||247
1656096170000|2022-06-24 18:42:50|||||||||100
1656096180000|2022-06-24 18:43:00|3487|3486|3487|3486|3487|3486|3487|3486|1473
1656096190000|2022-06-24 18:43:10|3486|3485|3486|3485|3486|3485|3486|3485|1395
1656096200000|2022-06-24 18:43:20|||||||||500
1656096210000|2022-06-24 18:43:30|||||||||203
1656096220000|2022-06-24 18:43:40|3487|3486|3487|3486|3487|3486|3487|3486|1454
1656096230000|2022-06-24 18:43:50|3486|3485|3486|3485|3487|3486|3486|3485|1046
1656096240000|2022-06-24 18:44:00|||||||||1000
1656096260000|2022-06-24 18:44:20|3485|3484|3484|3483|3485|3484|3484|3483|6147
1656096270000|2022-06-24 18:44:30|||||||||3455
1656096280000|2022-06-24 18:44:40|||||||||400
1656096290000|2022-06-24 18:44:50|3485|3484|3485|3484|3485|3484|3485|3484|1600
1656096300000|2022-06-24 18:45:00|3486|3485|3485|3484|3486|3485|3485|3484|7943
1656096310000|2022-06-24 18:45:10|3486|3485|3486|3485|3486|3485|3485|3485|1100
1656096320000|2022-06-24 18:45:20|3485|3484|3485|3484|3485|3485|3485|3484|11761
1656096330000|2022-06-24 18:45:30|3486|3485|3486|3485|3487|3486|3486|3485|6476
1656096340000|2022-06-24 18:45:40|||||||||300
1656096350000|2022-06-24 18:45:50|||||||||1746
1656096360000|2022-06-24 18:46:00|||||||||261
1656096370000|2022-06-24 18:46:10|||||||||200
1656096380000|2022-06-24 18:46:20|||||||||999
1656096390000|2022-06-24 18:46:30|3485|3484|3485|3484|3485|3484|3485|3484|4951
1656096400000|2022-06-24 18:46:40|3486|3485|3486|3485|3486|3485|3486|3485|1876
1656096410000|2022-06-24 18:46:50|3487|3486|3486|3485|3487|3486|3486|3485|836
1656096420000|2022-06-24 18:47:00|3487|3486|3487|3486|3487|3486|3487|3486|500
1656096430000|2022-06-24 18:47:10|3488|3487|3488|3487|3488|3487|3488|3487|789
1656096450000|2022-06-24 18:47:30|3489|3488|3489|3488|3489|3488|3488|3488|1313
1656096460000|2022-06-24 18:47:40|||||||||100
1656096470000|2022-06-24 18:47:50|||||||||634
1656096480000|2022-06-24 18:48:00|||||||||980
1656096490000|2022-06-24 18:48:10|||||||||800
1656096500000|2022-06-24 18:48:20|||||||||1161
1656096510000|2022-06-24 18:48:30|||||||||400
1656096520000|2022-06-24 18:48:40|||||||||1000
1656096530000|2022-06-24 18:48:50|3490|3489|3490|3489|3490|3489|3490|3489|1851
1656096540000|2022-06-24 18:49:00|3489|3488|3488|3487|3489|3488|3488|3487|8507
1656096550000|2022-06-24 18:49:10|||||||||1000
1656096560000|2022-06-24 18:49:20|3487|3486|3487|3486|3487|3486|3487|3486|786
1656096570000|2022-06-24 18:49:30|3488|3487|3488|3487|3488|3487|3488|3487|1022
1656096590000|2022-06-24 18:49:50|3489|3488|3489|3488|3489|3488|3489|3488|2165
1656096600000|2022-06-24 18:50:00|||||||||1219
1656096610000|2022-06-24 18:50:10|3488|3487|3488|3487|3488|3487|3488|3487|3382
1656096620000|2022-06-24 18:50:20|3487|3486|3487|3486|3487|3486|3487|3486|3732
1656096630000|2022-06-24 18:50:30|3488|3487|3488|3487|3488|3487|3488|3487|1700
1656096640000|2022-06-24 18:50:40|||||||||100
1656096650000|2022-06-24 18:50:50|||||||||769
1656096660000|2022-06-24 18:51:00|||||||||100
1656096680000|2022-06-24 18:51:20|3487|3486|3487|3486|3487|3486|3487|3486|3540
1656096690000|2022-06-24 18:51:30|||||||||13207
1656096700000|2022-06-24 18:51:40|||||||||1000
1656096720000|2022-06-24 18:52:00|||||||||900
1656096730000|2022-06-24 18:52:10|||||||||463
1656096750000|2022-06-24 18:52:30|3488|3487|3488|3487|3488|3487|3487|3487|6137
1656096760000|2022-06-24 18:52:40|||||||||1800
1656096770000|2022-06-24 18:52:50|||||||||100
1656096790000|2022-06-24 18:53:10|3487|3486|3487|3486|3487|3486|3487|3486|11829
1656096800000|2022-06-24 18:53:20|3488|3487|3488|3487|3488|3487|3488|3487|1617
1656096810000|2022-06-24 18:53:30|||||||||6050
1656096820000|2022-06-24 18:53:40|3487|3486|3487|3486|3487|3486|3487|3486|6603
1656096850000|2022-06-24 18:54:10|3486|3485|3486|3485|3486|3485|3486|3485|3454
1656096860000|2022-06-24 18:54:20|3487|3486|3488|3487|3488|3487|3487|3486|11515
1656096870000|2022-06-24 18:54:30|3489|3488|3489|3488|3489|3488|3489|3488|1600
1656096880000|2022-06-24 18:54:40|3490|3489|3490|3489|3490|3489|3490|3489|500
1656096890000|2022-06-24 18:54:50|3489|3488|3489|3488|3489|3488|3488|3487|6924
1656096900000|2022-06-24 18:55:00|||||||||100
1656096910000|2022-06-24 18:55:10|||||||||300
1656096920000|2022-06-24 18:55:20|||||||||400
1656096930000|2022-06-24 18:55:30|||||||||827
1656096940000|2022-06-24 18:55:40|||||||||500
1656096950000|2022-06-24 18:55:50|||||||||600
1656096960000|2022-06-24 18:56:00|||||||||100
1656096970000|2022-06-24 18:56:10|3488|3487|3488|3487|3488|3487|3487|3486|13109
1656096980000|2022-06-24 18:56:20|||||||||100
1656096990000|2022-06-24 18:56:30|3489|3488|3489|3488|3489|3488|3489|3488|5821
1656097000000|2022-06-24 18:56:40|3490|3489|3489|3488|3490|3489|3489|3488|1700
1656097010000|2022-06-24 18:56:50|||||||||500
1656097020000|2022-06-24 18:57:00|||||||||260
1656097030000|2022-06-24 18:57:10|||||||||2736
1656097040000|2022-06-24 18:57:20|||||||||300
1656097050000|2022-06-24 18:57:30|||||||||202
1656097060000|2022-06-24 18:57:40|||||||||400
1656097070000|2022-06-24 18:57:50|3488|3487|3488|3487|3488|3487|3488|3487|3614
1656097080000|2022-06-24 18:58:00|3489|3488|3489|3488|3489|3488|3489|3488|3190
1656097090000|2022-06-24 18:58:10|||||||||300
1656097100000|2022-06-24 18:58:20|||||||||200
1656097110000|2022-06-24 18:58:30|3488|3487|3488|3487|3488|3488|3488|3487|4541
1656097120000|2022-06-24 18:58:40|||||||||100
1656097130000|2022-06-24 18:58:50|3489|3488|3489|3488|3489|3488|3489|3488|3775
1656097140000|2022-06-24 18:59:00|||||||||700
1656097150000|2022-06-24 18:59:10|3488|3487|3487|3486|3488|3487|3487|3486|6000
1656097160000|2022-06-24 18:59:20|3488|3487|3488|3487|3488|3487|3488|3487|4114
1656097170000|2022-06-24 18:59:30|||||||||436
1656097180000|2022-06-24 18:59:40|||||||||150
1656097190000|2022-06-24 18:59:50|||||||||200
1656097200000|2022-06-24 19:00:00|||||||||3500
1656097210000|2022-06-24 19:00:10|3489|3488|3490|3489|3490|3489|3489|3488|7436
1656097220000|2022-06-24 19:00:20|||||||||1400
1656097230000|2022-06-24 19:00:30|||||||||1200
1656097250000|2022-06-24 19:00:50|3489|3488|3489|3488|3489|3488|3489|3488|7370
1656097260000|2022-06-24 19:01:00|||||||||1790
1656097270000|2022-06-24 19:01:10|||||||||400
1656097280000|2022-06-24 19:01:20|3490|3489|3489|3488|3490|3489|3489|3488|2684
1656097290000|2022-06-24 19:01:30|||||||||100
1656097300000|2022-06-24 19:01:40|3490|3489|3490|3489|3490|3489|3490|3489|500
1656097310000|2022-06-24 19:01:50|||||||||434
1656097320000|2022-06-24 19:02:00|||||||||700
1656097340000|2022-06-24 19:02:20|||||||||1334
1656097350000|2022-06-24 19:02:30|||||||||1139
1656097360000|2022-06-24 19:02:40|3489|3488|3489|3488|3489|3488|3489|3488|5510
1656097370000|2022-06-24 19:02:50|||||||||700
1656097380000|2022-06-24 19:03:00|||||||||2917
1656097390000|2022-06-24 19:03:10|||||||||300
1656097400000|2022-06-24 19:03:20|||||||||300
1656097410000|2022-06-24 19:03:30|||||||||2060
1656097420000|2022-06-24 19:03:40|3490|3489|3490|3489|3490|3489|3490|3489|2776
1656097430000|2022-06-24 19:03:50|||||||||200
1656097440000|2022-06-24 19:04:00|||||||||100
1656097450000|2022-06-24 19:04:10|||||||||1886
1656097460000|2022-06-24 19:04:20|3491|3490|3491|3490|3491|3490|3491|3490|19662
1656097470000|2022-06-24 19:04:30|||||||||1036
1656097480000|2022-06-24 19:04:40|||||||||244
1656097490000|2022-06-24 19:04:50|3492|3491|3491|3490|3492|3491|3491|3490|7350
1656097500000|2022-06-24 19:05:00|||||||||712
1656097510000|2022-06-24 19:05:10|3490|3489|3489|3488|3490|3489|3489|3488|13690
1656097520000|2022-06-24 19:05:20|||||||||7778
1656097530000|2022-06-24 19:05:30|||||||||3949
1656097540000|2022-06-24 19:05:40|||||||||400
1656097550000|2022-06-24 19:05:50|||||||||7264
1656097560000|2022-06-24 19:06:00|||||||||1000
1656097570000|2022-06-24 19:06:10|3488|3487|3488|3487|3488|3487|3488|3487|7287
1656097580000|2022-06-24 19:06:20|||||||||2918
1656097590000|2022-06-24 19:06:30|||||||||1400
1656097600000|2022-06-24 19:06:40|3489|3488|3490|3489|3491|3490|3488|3488|47686
1656097610000|2022-06-24 19:06:50|3489|3488|3489|3488|3489|3488|3489|3488|2564
1656097620000|2022-06-24 19:07:00|||||||||1569
1656097630000|2022-06-24 19:07:10|||||||||558
1656097640000|2022-06-24 19:07:20|||||||||100
1656097650000|2022-06-24 19:07:30|||||||||700
1656097660000|2022-06-24 19:07:40|||||||||1037
1656097670000|2022-06-24 19:07:50|||||||||1482
1656097680000|2022-06-24 19:08:00|3490|3489|3490|3489|3490|3489|3490|3489|5970
1656097690000|2022-06-24 19:08:10|||||||||2909
1656097700000|2022-06-24 19:08:20|||||||||141
1656097710000|2022-06-24 19:08:30|||||||||3134
1656097720000|2022-06-24 19:08:40|||||||||266
1656097730000|2022-06-24 19:08:50|||||||||400
1656097740000|2022-06-24 19:09:00|||||||||4500
1656097750000|2022-06-24 19:09:10|||||||||2194
1656097760000|2022-06-24 19:09:20|||||||||700
1656097770000|2022-06-24 19:09:30|||||||||800
1656097780000|2022-06-24 19:09:40|||||||||500
1656097790000|2022-06-24 19:09:50|||||||||1460
1656097800000|2022-06-24 19:10:00|3489|3488|3489|3488|3490|3489|3489|3488|26966
1656097810000|2022-06-24 19:10:10|||||||||9243
1656097820000|2022-06-24 19:10:20|||||||||5360
1656097830000|2022-06-24 19:10:30|3488|3487|3488|3487|3488|3488|3488|3487|12696
1656097840000|2022-06-24 19:10:40|||||||||2212
1656097850000|2022-06-24 19:10:50|3487|3486|3487|3486|3487|3486|3487|3486|4203
1656097860000|2022-06-24 19:11:00|3488|3487|3488|3487|3488|3487|3488|3487|7563
1656097870000|2022-06-24 19:11:10|||||||||300
1656097890000|2022-06-24 19:11:30|||||||||676
1656097900000|2022-06-24 19:11:40|||||||||816
1656097910000|2022-06-24 19:11:50|3487|3486|3487|3486|3487|3486|3487|3486|6292
1656097920000|2022-06-24 19:12:00|||||||||200
1656097930000|2022-06-24 19:12:10|||||||||4256
1656097940000|2022-06-24 19:12:20|||||||||1941
1656097960000|2022-06-24 19:12:40|3488|3487|3488|3487|3488|3487|3488|3487|9278
1656097970000|2022-06-24 19:12:50|||||||||200
1656097980000|2022-06-24 19:13:00|3489|3488|3489|3488|3489|3488|3488|3488|9469
1656097990000|2022-06-24 19:13:10|3488|3487|3488|3487|3488|3487|3488|3487|15297
1656098000000|2022-06-24 19:13:20|||||||||4449
1656098010000|2022-06-24 19:13:30|||||||||2345
1656098020000|2022-06-24 19:13:40|||||||||1701
1656098030000|2022-06-24 19:13:50|3487|3486|3489|3488|3489|3488|3487|3486|14883
1656098040000|2022-06-24 19:14:00|3488|3487|3488|3487|3488|3487|3488|3487|8518
1656098050000|2022-06-24 19:14:10|||||||||100
1656098060000|2022-06-24 19:14:20|||||||||1000
1656098070000|2022-06-24 19:14:30|||||||||600
1656098080000|2022-06-24 19:14:40|3489|3488|3489|3488|3489|3488|3489|3488|5034
1656098090000|2022-06-24 19:14:50|||||||||4756
1656098100000|2022-06-24 19:15:00|||||||||512
1656098110000|2022-06-24 19:15:10|3490|3489|3490|3489|3490|3489|3490|3489|4417
1656098120000|2022-06-24 19:15:20|3489|3488|3489|3488|3489|3488|3489|3488|13872
1656098130000|2022-06-24 19:15:30|3490|3489|3490|3489|3490|3489|3490|3489|21472
1656098140000|2022-06-24 19:15:40|||||||||1079
1656098150000|2022-06-24 19:15:50|||||||||19824
1656098160000|2022-06-24 19:16:00|||||||||6383
1656098170000|2022-06-24 19:16:10|3491|3490|3490|3489|3491|3490|3490|3489|26920
1656098180000|2022-06-24 19:16:20|||||||||709
1656098190000|2022-06-24 19:16:30|||||||||100
1656098200000|2022-06-24 19:16:40|||||||||600
1656098210000|2022-06-24 19:16:50|3491|3490|3490|3489|3491|3490|3490|3489|33736
1656098220000|2022-06-24 19:17:00|||||||||100
1656098230000|2022-06-24 19:17:10|3491|3490|3490|3489|3491|3490|3490|3489|13679
1656098240000|2022-06-24 19:17:20|||||||||735
1656098250000|2022-06-24 19:17:30|3489|3488|3489|3488|3489|3488|3489|3488|4458
1656098280000|2022-06-24 19:18:00|||||||||3820
1656098290000|2022-06-24 19:18:10|3490|3489|3491|3490|3491|3490|3489|3489|12838
1656098300000|2022-06-24 19:18:20|3492|3491|3492|3491|3492|3491|3491|3491|3590
1656098310000|2022-06-24 19:18:30|||||||||2284
1656098320000|2022-06-24 19:18:40|||||||||6936
1656098330000|2022-06-24 19:18:50|||||||||700
1656098340000|2022-06-24 19:19:00|3491|3490|3491|3490|3491|3491|3491|3490|10626
1656098350000|2022-06-24 19:19:10|3490|3489|3490|3489|3490|3490|3490|3489|6857
1656098360000|2022-06-24 19:19:20|||||||||710
1656098370000|2022-06-24 19:19:30|3489|3488|3490|3489|3490|3489|3489|3488|3300
1656098380000|2022-06-24 19:19:40|||||||||1200
1656098390000|2022-06-24 19:19:50|||||||||7258
1656098400000|2022-06-24 19:20:00|||||||||450
1656098410000|2022-06-24 19:20:10|||||||||100
1656098420000|2022-06-24 19:20:20|||||||||618
1656098430000|2022-06-24 19:20:30|||||||||2047
1656098440000|2022-06-24 19:20:40|3491|3490|3491|3490|3491|3490|3491|3490|10859
1656098450000|2022-06-24 19:20:50|||||||||4237
1656098460000|2022-06-24 19:21:00|3492|3491|3492|3491|3492|3491|3492|3491|3306
1656098470000|2022-06-24 19:21:10|||||||||900
1656098480000|2022-06-24 19:21:20|||||||||2787
1656098490000|2022-06-24 19:21:30|||||||||1050
1656098500000|2022-06-24 19:21:40|||||||||100
1656098510000|2022-06-24 19:21:50|3493|3492|3493|3492|3493|3492|3493|3492|4234
1656098520000|2022-06-24 19:22:00|3492|3491|3491|3490|3492|3491|3491|3490|17414
1656098530000|2022-06-24 19:22:10|||||||||600
1656098540000|2022-06-24 19:22:20|||||||||693
1656098550000|2022-06-24 19:22:30|3490|3489|3489|3488|3490|3489|3489|3488|2113
1656098560000|2022-06-24 19:22:40|||||||||2601
1656098570000|2022-06-24 19:22:50|||||||||800
1656098580000|2022-06-24 19:23:00|||||||||100
1656098590000|2022-06-24 19:23:10|||||||||200
1656098600000|2022-06-24 19:23:20|||||||||771
1656098610000|2022-06-24 19:23:30|||||||||990
1656098620000|2022-06-24 19:23:40|||||||||702
1656098630000|2022-06-24 19:23:50|||||||||600
1656098640000|2022-06-24 19:24:00|||||||||700
1656098650000|2022-06-24 19:24:10|||||||||700
1656098660000|2022-06-24 19:24:20|||||||||502
1656098670000|2022-06-24 19:24:30|||||||||1011
1656098680000|2022-06-24 19:24:40|||||||||1271
1656098690000|2022-06-24 19:24:50|||||||||200
1656098700000|2022-06-24 19:25:00|||||||||425
1656098710000|2022-06-24 19:25:10|||||||||747
1656098720000|2022-06-24 19:25:20|3488|3487|3488|3487|3488|3488|3488|3487|12342
1656098730000|2022-06-24 19:25:30|3489|3488|3489|3488|3489|3488|3488|3488|10920
1656098740000|2022-06-24 19:25:40|||||||||1142
1656098750000|2022-06-24 19:25:50|||||||||16831
1656098760000|2022-06-24 19:26:00|||||||||1631
1656098770000|2022-06-24 19:26:10|||||||||8691
1656098780000|2022-06-24 19:26:20|||||||||4081
1656098790000|2022-06-24 19:26:30|||||||||1750
1656098800000|2022-06-24 19:26:40|||||||||8458
1656098810000|2022-06-24 19:26:50|||||||||300
1656098820000|2022-06-24 19:27:00|||||||||700
1656098830000|2022-06-24 19:27:10|||||||||888
1656098840000|2022-06-24 19:27:20|3488|3487|3488|3487|3488|3487|3488|3487|8132
1656098860000|2022-06-24 19:27:40|||||||||4186
1656098870000|2022-06-24 19:27:50|||||||||259
1656098880000|2022-06-24 19:28:00|3489|3488|3489|3488|3490|3489|3489|3488|21958
1656098890000|2022-06-24 19:28:10|||||||||5127
1656098900000|2022-06-24 19:28:20|||||||||200
1656098910000|2022-06-24 19:28:30|||||||||1014
1656098920000|2022-06-24 19:28:40|||||||||1765
1656098930000|2022-06-24 19:28:50|3490|3489|3490|3489|3491|3490|3489|3489|9806
1656098940000|2022-06-24 19:29:00|||||||||989
1656098950000|2022-06-24 19:29:10|3489|3488|3489|3488|3489|3488|3489|3488|8403
1656098960000|2022-06-24 19:29:20|||||||||1200
1656098970000|2022-06-24 19:29:30|||||||||700
1656098980000|2022-06-24 19:29:40|||||||||500
1656098990000|2022-06-24 19:29:50|||||||||898
1656099000000|2022-06-24 19:30:00|||||||||1860
1656099010000|2022-06-24 19:30:10|||||||||434
1656099020000|2022-06-24 19:30:20|3490|3489|3490|3489|3490|3489|3490|3489|3596
1656099030000|2022-06-24 19:30:30|3491|3490|3490|3489|3491|3490|3490|3489|15720
1656099040000|2022-06-24 19:30:40|||||||||4359
1656099050000|2022-06-24 19:30:50|||||||||3030
1656099060000|2022-06-24 19:31:00|3489|3488|3489|3488|3489|3488|3489|3488|10608
1656099070000|2022-06-24 19:31:10|||||||||2383
1656099080000|2022-06-24 19:31:20|3488|3487|3488|3487|3488|3487|3488|3487|9021
1656099090000|2022-06-24 19:31:30|||||||||4824
1656099100000|2022-06-24 19:31:40|||||||||3876
1656099110000|2022-06-24 19:31:50|||||||||2262
1656099120000|2022-06-24 19:32:00|||||||||800
1656099130000|2022-06-24 19:32:10|||||||||400
1656099140000|2022-06-24 19:32:20|3487|3486|3486|3485|3487|3486|3486|3485|22156
1656099150000|2022-06-24 19:32:30|||||||||4370
1656099160000|2022-06-24 19:32:40|3485|3484|3485|3484|3485|3484|3485|3484|7344
1656099170000|2022-06-24 19:32:50|||||||||5617
1656099180000|2022-06-24 19:33:00|3486|3485|3486|3485|3486|3485|3486|3485|7386
1656099190000|2022-06-24 19:33:10|||||||||2000
1656099200000|2022-06-24 19:33:20|||||||||1199
1656099210000|2022-06-24 19:33:30|||||||||800
1656099220000|2022-06-24 19:33:40|3485|3484|3485|3484|3485|3484|3485|3484|4505
1656099230000|2022-06-24 19:33:50|3484|3483|3484|3483|3484|3483|3484|3483|5420
1656099240000|2022-06-24 19:34:00|||||||||2100
1656099250000|2022-06-24 19:34:10|3483|3482|3483|3482|3484|3483|3483|3482|10449
1656099260000|2022-06-24 19:34:20|3482|3481|3481|3480|3482|3481|3481|3480|6325
1656099270000|2022-06-24 19:34:30|3480|3479|3480|3479|3480|3479|3480|3479|5714
1656099280000|2022-06-24 19:34:40|||||||||3180
1656099290000|2022-06-24 19:34:50|||||||||500
1656099300000|2022-06-24 19:35:00|3481|3480|3481|3480|3481|3480|3481|3480|15806
1656099310000|2022-06-24 19:35:10|||||||||2300
1656099320000|2022-06-24 19:35:20|||||||||5421
1656099330000|2022-06-24 19:35:30|||||||||1800
1656099340000|2022-06-24 19:35:40|3482|3481|3482|3481|3482|3481|3482|3481|14933
1656099350000|2022-06-24 19:35:50|||||||||1100
1656099360000|2022-06-24 19:36:00|||||||||15734
1656099370000|2022-06-24 19:36:10|3481|3480|3480|3479|3481|3480|3480|3479|10519
1656099380000|2022-06-24 19:36:20|3479|3478|3479|3478|3479|3478|3479|3478|3842
1656099390000|2022-06-24 19:36:30|||||||||2200
1656099400000|2022-06-24 19:36:40|||||||||1875
1656099410000|2022-06-24 19:36:50|||||||||2799
1656099420000|2022-06-24 19:37:00|||||||||3603
1656099430000|2022-06-24 19:37:10|||||||||1722
1656099440000|2022-06-24 19:37:20|||||||||2500
1656099450000|2022-06-24 19:37:30|||||||||2485
1656099460000|2022-06-24 19:37:40|||||||||3100
1656099470000|2022-06-24 19:37:50|||||||||3421
1656099480000|2022-06-24 19:38:00|||||||||3100
1656099490000|2022-06-24 19:38:10|3480|3479|3480|3479|3480|3479|3480|3479|11427
1656099500000|2022-06-24 19:38:20|3479|3478|3479|3478|3479|3478|3479|3478|8968
1656099510000|2022-06-24 19:38:30|||||||||600
1656099520000|2022-06-24 19:38:40|||||||||2898
1656099530000|2022-06-24 19:38:50|||||||||1530
1656099540000|2022-06-24 19:39:00|||||||||1656
1656099550000|2022-06-24 19:39:10|3478|3477|3478|3477|3478|3477|3478|3477|7943
1656099560000|2022-06-24 19:39:20|3479|3478|3479|3478|3479|3478|3479|3478|9624
1656099570000|2022-06-24 19:39:30|3480|3479|3480|3479|3480|3479|3480|3479|10181
1656099580000|2022-06-24 19:39:40|||||||||3300
1656099590000|2022-06-24 19:39:50|3481|3480|3481|3480|3481|3480|3481|3480|3358
1656099600000|2022-06-24 19:40:00|3480|3479|3480|3479|3480|3479|3480|3479|4313
1656099610000|2022-06-24 19:40:10|||||||||600
1656099620000|2022-06-24 19:40:20|3481|3480|3481|3480|3481|3480|3481|3480|16100
1656099630000|2022-06-24 19:40:30|||||||||4161
1656099640000|2022-06-24 19:40:40|||||||||9609
1656099650000|2022-06-24 19:40:50|3482|3481|3482|3481|3482|3481|3481|3481|14492
1656099660000|2022-06-24 19:41:00|3481|3480|3481|3480|3481|3481|3481|3480|8948
1656099670000|2022-06-24 19:41:10|||||||||500
1656099680000|2022-06-24 19:41:20|||||||||2208
1656099690000|2022-06-24 19:41:30|3480|3479|3480|3479|3480|3479|3480|3479|14914
1656099700000|2022-06-24 19:41:40|||||||||843
1656099710000|2022-06-24 19:41:50|||||||||4892
1656099720000|2022-06-24 19:42:00|||||||||2311
1656099730000|2022-06-24 19:42:10|||||||||1462
1656099740000|2022-06-24 19:42:20|||||||||3600
1656099750000|2022-06-24 19:42:30|||||||||1318
1656099760000|2022-06-24 19:42:40|||||||||9268
1656099770000|2022-06-24 19:42:50|||||||||3027
1656099780000|2022-06-24 19:43:00|||||||||6449
1656099790000|2022-06-24 19:43:10|||||||||4913
1656099800000|2022-06-24 19:43:20|||||||||600
1656099810000|2022-06-24 19:43:30|3479|3478|3479|3478|3479|3479|3479|3478|9354
1656099820000|2022-06-24 19:43:40|||||||||900
1656099830000|2022-06-24 19:43:50|||||||||2487
1656099840000|2022-06-24 19:44:00|||||||||4740
1656099850000|2022-06-24 19:44:10|||||||||2477
1656099860000|2022-06-24 19:44:20|3480|3479|3481|3480|3481|3480|3480|3479|23788
1656099870000|2022-06-24 19:44:30|||||||||200
1656099880000|2022-06-24 19:44:40|||||||||4502
1656099890000|2022-06-24 19:44:50|||||||||2164
1656099900000|2022-06-24 19:45:00|||||||||14262
1656099910000|2022-06-24 19:45:10|||||||||800
1656099920000|2022-06-24 19:45:20|3480|3479|3480|3479|3480|3479|3480|3479|11270
1656099930000|2022-06-24 19:45:30|||||||||600
1656099940000|2022-06-24 19:45:40|3481|3480|3481|3480|3481|3480|3481|3480|11701
1656099950000|2022-06-24 19:45:50|||||||||2587
1656099960000|2022-06-24 19:46:00|3482|3481|3482|3481|3482|3481|3481|3481|22876
1656099970000|2022-06-24 19:46:10|3483|3482|3482|3481|3483|3482|3482|3481|14642
1656099980000|2022-06-24 19:46:20|||||||||1700
1656099990000|2022-06-24 19:46:30|||||||||1300
1656100000000|2022-06-24 19:46:40|3481|3480|3482|3481|3482|3481|3481|3480|13260
1656100010000|2022-06-24 19:46:50|||||||||2199
1656100020000|2022-06-24 19:47:00|||||||||1721
1656100030000|2022-06-24 19:47:10|||||||||800
1656100040000|2022-06-24 19:47:20|3483|3482|3483|3482|3483|3482|3482|3482|19098
1656100050000|2022-06-24 19:47:30|3482|3481|3482|3481|3482|3481|3482|3481|8261
1656100060000|2022-06-24 19:47:40|||||||||2052
1656100070000|2022-06-24 19:47:50|||||||||200
1656100080000|2022-06-24 19:48:00|3481|3480|3481|3480|3481|3480|3481|3480|13032
1656100090000|2022-06-24 19:48:10|3480|3479|3481|3480|3481|3480|3480|3479|9705
1656100100000|2022-06-24 19:48:20|3480|3479|3480|3479|3480|3480|3480|3479|2752
1656100110000|2022-06-24 19:48:30|||||||||1682
1656100120000|2022-06-24 19:48:40|||||||||5686
1656100130000|2022-06-24 19:48:50|||||||||1502
1656100140000|2022-06-24 19:49:00|||||||||4313
1656100150000|2022-06-24 19:49:10|3481|3480|3481|3480|3481|3480|3481|3480|25272
1656100160000|2022-06-24 19:49:20|||||||||2000
1656100170000|2022-06-24 19:49:30|||||||||2400
1656100180000|2022-06-24 19:49:40|||||||||6380
1656100190000|2022-06-24 19:49:50|||||||||976
1656100200000|2022-06-24 19:50:00|3482|3481|3480|3479|3482|3481|3480|3479|46188
1656100210000|2022-06-24 19:50:10|3481|3480|3481|3480|3481|3480|3481|3480|11265
1656100220000|2022-06-24 19:50:20|3482|3481|3482|3481|3482|3481|3482|3481|3966
1656100230000|2022-06-24 19:50:30|3483|3482|3483|3482|3484|3483|3483|3482|13408
1656100240000|2022-06-24 19:50:40|3484|3483|3482|3481|3484|3483|3482|3481|13835
1656100250000|2022-06-24 19:50:50|||||||||3973
1656100260000|2022-06-24 19:51:00|3481|3480|3482|3481|3482|3481|3481|3480|8148
1656100270000|2022-06-24 19:51:10|||||||||5796
1656100280000|2022-06-24 19:51:20|3483|3482|3484|3483|3485|3485|3483|3482|25267
1656100290000|2022-06-24 19:51:30|3483|3482|3483|3482|3483|3482|3483|3482|12783
1656100300000|2022-06-24 19:51:40|||||||||966
1656100310000|2022-06-24 19:51:50|||||||||2275
1656100320000|2022-06-24 19:52:00|||||||||7356
1656100330000|2022-06-24 19:52:10|3482|3481|3482|3481|3482|3482|3482|3481|10685
1656100340000|2022-06-24 19:52:20|||||||||3581
1656100350000|2022-06-24 19:52:30|||||||||5378
1656100360000|2022-06-24 19:52:40|||||||||1762
1656100370000|2022-06-24 19:52:50|||||||||8401
1656100380000|2022-06-24 19:53:00|||||||||19627
1656100390000|2022-06-24 19:53:10|||||||||1857
1656100400000|2022-06-24 19:53:20|3481|3480|3482|3481|3482|3481|3481|3480|28408
1656100410000|2022-06-24 19:53:30|||||||||5439
1656100420000|2022-06-24 19:53:40|||||||||3482
1656100430000|2022-06-24 19:53:50|3483|3482|3483|3482|3483|3482|3483|3482|22213
1656100440000|2022-06-24 19:54:00|3484|3483|3484|3483|3484|3483|3483|3483|10562
1656100450000|2022-06-24 19:54:10|3485|3484|3485|3484|3485|3484|3485|3484|9917
1656100460000|2022-06-24 19:54:20|3484|3483|3484|3483|3484|3483|3484|3483|20626
1656100470000|2022-06-24 19:54:30|3485|3484|3485|3484|3485|3484|3485|3484|24512
1656100480000|2022-06-24 19:54:40|3484|3483|3483|3482|3484|3483|3483|3482|16910
1656100490000|2022-06-24 19:54:50|||||||||4662
1656100500000|2022-06-24 19:55:00|3484|3483|3484|3483|3484|3483|3483|3482|40518
1656100510000|2022-06-24 19:55:10|3483|3482|3481|3480|3483|3482|3481|3480|13416
1656100520000|2022-06-24 19:55:20|3482|3481|3482|3481|3482|3481|3482|3480|21795
1656100530000|2022-06-24 19:55:30|||||||||2750
1656100540000|2022-06-24 19:55:40|||||||||17539
1656100550000|2022-06-24 19:55:50|3481|3480|3481|3480|3481|3480|3481|3480|12635
1656100560000|2022-06-24 19:56:00|3480|3479|3479|3478|3480|3480|3479|3478|22652
1656100570000|2022-06-24 19:56:10|||||||||2626
1656100580000|2022-06-24 19:56:20|||||||||8683
1656100590000|2022-06-24 19:56:30|||||||||6587
1656100600000|2022-06-24 19:56:40|3478|3477|3477|3476|3478|3477|3477|3476|14009
1656100610000|2022-06-24 19:56:50|3476|3475|3476|3475|3476|3475|3476|3475|4585
1656100620000|2022-06-24 19:57:00|||||||||15245
1656100630000|2022-06-24 19:57:10|3477|3476|3477|3476|3477|3476|3477|3476|19226
1656100640000|2022-06-24 19:57:20|||||||||9759
1656100650000|2022-06-24 19:57:30|3476|3475|3476|3475|3476|3475|3476|3475|10434
1656100660000|2022-06-24 19:57:40|3477|3476|3477|3476|3477|3476|3477|3476|16782
1656100670000|2022-06-24 19:57:50|||||||||19254
1656100680000|2022-06-24 19:58:00|3478|3477|3478|3477|3478|3477|3478|3477|30129
1656100690000|2022-06-24 19:58:10|3479|3478|3480|3479|3480|3479|3479|3478|18506
1656100700000|2022-06-24 19:58:20|||||||||6681
1656100710000|2022-06-24 19:58:30|3481|3480|3481|3480|3481|3480|3480|3480|14183
1656100720000|2022-06-24 19:58:40|||||||||7151
1656100730000|2022-06-24 19:58:50|||||||||22178
1656100740000|2022-06-24 19:59:00|3482|3481|3482|3481|3482|3481|3482|3481|25388
1656100750000|2022-06-24 19:59:10|3481|3480|3479|3478|3481|3480|3479|3478|114713
1656100760000|2022-06-24 19:59:20|3480|3479|3479|3478|3480|3479|3479|3478|41994
1656100770000|2022-06-24 19:59:30|3480|3479|3480|3479|3481|3480|3480|3479|45897
1656100780000|2022-06-24 19:59:40|3481|3480|3481|3480|3481|3480|3481|3480|25865
1656100790000|2022-06-24 19:59:50|3482|3481|3484|3483|3484|3483|3482|3481|39431
1656100800000|2022-06-24 20:00:00|3485|3481|3501|3479|3501|3481|3485|3479|7665
1656100840000|2022-06-24 20:00:40|||||||||142197
1656100850000|2022-06-24 20:00:50|||||||||31703
1656100860000|2022-06-24 20:01:00||3475||3475||3475||3475|126039
1656100900000|2022-06-24 20:01:40|||||||||300
1656100920000|2022-06-24 20:02:00|3500||3500||3500||3500||0
1656100930000|2022-06-24 20:02:10|||||||||14
1656100980000|2022-06-24 20:03:00|||||||||4730
1656101000000|2022-06-24 20:03:20|||||||||21
1656101030000|2022-06-24 20:03:50|||||||||22370
1656101050000|2022-06-24 20:04:10|||||||||3520
1656101080000|2022-06-24 20:04:40||3481||3475||3481||3475|45
1656101090000|2022-06-24 20:04:50|||||||||641
1656101100000|2022-06-24 20:05:00|||||||||409
1656101110000|2022-06-24 20:05:10|||||||||16565
1656101120000|2022-06-24 20:05:20|||||||||16894
1656101130000|2022-06-24 20:05:30|||||||||10848
1656101140000|2022-06-24 20:05:40|||||||||339165
1656101150000|2022-06-24 20:05:50|||||||||9317
1656101160000|2022-06-24 20:06:00|||||||||43058
1656101170000|2022-06-24 20:06:10|||||||||17690
1656101180000|2022-06-24 20:06:20|||||||||2
1656101190000|2022-06-24 20:06:30|3494||3500||3500||3494||91
1656101200000|2022-06-24 20:06:40|||||||||5
1656101270000|2022-06-24 20:07:50||3490||3475||3490||3475|1600
1656101430000|2022-06-24 20:10:30|||||||||802
1656101470000|2022-06-24 20:11:10|||||||||2
1656101570000|2022-06-24 20:12:50|3493||3493||3493||3493||3
1656101590000|2022-06-24 20:13:10|||||||||25
1656101670000|2022-06-24 20:14:30|||||||||3
1656101710000|2022-06-24 20:15:10|||||||||5
1656101810000|2022-06-24 20:16:50|||||||||3
1656101820000|2022-06-24 20:17:00|||||||||2
1656101870000|2022-06-24 20:17:50|||||||||3
1656102050000|2022-06-24 20:20:50|3493|3464|3501|3463|3502|3464|3493|3463|0
1656102080000|2022-06-24 20:21:20|3502|3464|3502|3464|3502|3464|3502|3464|0
1656102100000|2022-06-24 20:21:40|3501|3463|3502|3464|3502|3464|3501|3463|0
1656102140000|2022-06-24 20:22:20|3501|3463|3501|3463|3501|3463|3501|3463|0
1656102170000|2022-06-24 20:22:50|3502|3475|3501|3463|3502|3475|3501|3463|0
1656102190000|2022-06-24 20:23:10|3502|3464|3502|3464|3502|3464|3502|3464|0
1656102200000|2022-06-24 20:23:20|3501|3463|3501|3463|3502|3464|3501|3463|0
1656102240000|2022-06-24 20:24:00|3502|3464|3502|3464|3502|3464|3502|3464|0
1656102280000|2022-06-24 20:24:40|3501|3463|3501|3463|3501|3463|3501|3463|0
1656102310000|2022-06-24 20:25:10|3502|3464|3501|3463|3502|3464|3501|3463|0
1656102420000|2022-06-24 20:27:00|3502|3464|3502|3464|3502|3464|3502|3464|0
1656102440000|2022-06-24 20:27:20|3501|3463|3501|3463|3501|3463|3501|3463|0
1656102460000|2022-06-24 20:27:40|3502|3464|3502|3464|3502|3464|3502|3464|0
1656102490000|2022-06-24 20:28:10|3501|3463|3501|3463|3501|3463|3501|3463|0
1656102540000|2022-06-24 20:29:00|3502|3464|3502|3464|3502|3464|3502|3464|0
1656102620000|2022-06-24 20:30:20|3501|3463|3501|3463|3502|3464|3501|3463|0
1656102860000|2022-06-24 20:34:20|3502|3478|3501|3475|3502|3478|3501|3475|0
1656102870000|2022-06-24 20:34:30|3502|3464|3502|3464|3502|3464|3502|3464|0
1656102910000|2022-06-24 20:35:10|3501|3463|3501|3463|3501|3463|3501|3463|0
1656102940000|2022-06-24 20:35:40|3502|3464|3502|3464|3502|3464|3502|3464|0
1656102960000|2022-06-24 20:36:00|3501|3463|3501|3463|3501|3463|3501|3463|0
1656103070000|2022-06-24 20:37:50|3502|3464|3502|3464|3502|3464|3502|3464|0
1656103100000|2022-06-24 20:38:20|3501|3463|3501|3463|3501|3463|3501|3463|0
1656103130000|2022-06-24 20:38:50|3502|3464|3502|3464|3502|3464|3502|3464|0
1656103250000|2022-06-24 20:40:50|||||||||1
1656103510000|2022-06-24 20:45:10|||||||||2
1656103620000|2022-06-24 20:47:00|3479|3470|3482|3470|3482|3470|3479|3470|3585
1656103780000|2022-06-24 20:49:40|||||||||2056
1656104010000|2022-06-24 20:53:30||3471||3471||3471||3471|0
1656104030000|2022-06-24 20:53:50||3470||3470||3470||3470|0
1656104050000|2022-06-24 20:54:10|||||||||3
1656104060000|2022-06-24 20:54:20||3471||3471||3471||3471|0
1656104070000|2022-06-24 20:54:30||3470||3470||3470||3470|0
1656104100000|2022-06-24 20:55:00||3471||3471||3471||3471|0
1656104110000|2022-06-24 20:55:10||3470||3470||3470||3470|0
1656104140000|2022-06-24 20:55:40||3471||3471||3471||3471|0
1656104150000|2022-06-24 20:55:50||3470||3470||3470||3470|0
1656104180000|2022-06-24 20:56:20||3471||3471||3471||3471|0
1656104190000|2022-06-24 20:56:30||3470||3470||3470||3470|0
1656104210000|2022-06-24 20:56:50||3471||3471||3471||3471|0
1656104230000|2022-06-24 20:57:10||3470||3470||3470||3470|0
1656104260000|2022-06-24 20:57:40||3471||3471||3471||3471|0
1656104270000|2022-06-24 20:57:50||3470||3470||3470||3470|0
1656104300000|2022-06-24 20:58:20||3471||3471||3471||3471|0
1656104310000|2022-06-24 20:58:30||3470||3470||3470||3470|0
1656104330000|2022-06-24 20:58:50||3471||3471||3471||3471|0
1656316800000|2022-06-27 08:00:00|3566|3498|3534|3498|3566|3498|3520|3498|15
1656316810000|2022-06-27 08:00:10|3540||3539||3540||3539||5
1656316820000|2022-06-27 08:00:20|3540||3539||3540||3539||0
1656316860000|2022-06-27 08:01:00|3540||3539||3540||3539||0
1656316870000|2022-06-27 08:01:10|3540||3539||3540||3539||0
1656316880000|2022-06-27 08:01:20|3540||3540||3540||3539||0
1656316890000|2022-06-27 08:01:30|||||||||1
1656316920000|2022-06-27 08:02:00|||||||||10
1656316940000|2022-06-27 08:02:20|||||||||10
1656316960000|2022-06-27 08:02:40|||||||||10
1656317020000|2022-06-27 08:03:40|||||||||5
1656317030000|2022-06-27 08:03:50|||||||||1
1656317120000|2022-06-27 08:05:20|||||||||40
1656317180000|2022-06-27 08:06:20|||||||||20
1656317260000|2022-06-27 08:07:40|3539||3539||3540||3539||0
1656317270000|2022-06-27 08:07:50|3540||3539||3540||3539||0
1656317280000|2022-06-27 08:08:00|3540||3539||3540||3539||0
1656317520000|2022-06-27 08:12:00|3540||3539||3540||3539||7
1656317640000|2022-06-27 08:14:00|3540||3540||3540||3540||5
1656317880000|2022-06-27 08:18:00|||||||||2
1656318200000|2022-06-27 08:23:20|||||||||1
1656318210000|2022-06-27 08:23:30|||||||||4
1656318220000|2022-06-27 08:23:40|||||||||2
1656318240000|2022-06-27 08:24:00|3535||3540||3540||3535||10
1656318390000|2022-06-27 08:26:30|||||||||1
1656318430000|2022-06-27 08:27:10|||||||||1
1656318580000|2022-06-27 08:29:40|||||||||10
1656318600000|2022-06-27 08:30:00|3537||3537||3540||3537||0
1656318640000|2022-06-27 08:30:40|3540||3537||3540||3537||0
1656318650000|2022-06-27 08:30:50|3540||3540||3540||3540||0
1656318660000|2022-06-27 08:31:00|3537||3540||3540||3537||0
1656318850000|2022-06-27 08:34:10|||||||||300
1656318860000|2022-06-27 08:34:20|3538||3537||3538||3537||0
1656319140000|2022-06-27 08:39:00|||||||||1
1656319160000|2022-06-27 08:39:20|||||||||10
1656319280000|2022-06-27 08:41:20|3530||3530||3530||3530||0
1656320090000|2022-06-27 08:54:50|||||||||31
1656320120000|2022-06-27 08:55:20|||||||||5
1656320290000|2022-06-27 08:58:10|3534||3537||3538||3534||0
1656320320000|2022-06-27 08:58:40|||||||||44
1656320550000|2022-06-27 09:02:30|3525||3525||3525||3525||0
1656320610000|2022-06-27 09:03:30|||||||||1
1656320740000|2022-06-27 09:05:40|3531||3521||3531||3521||0
1656320750000|2022-06-27 09:05:50|3528||3520||3528||3520||0
1656320770000|2022-06-27 09:06:10|||||||||1
1656320940000|2022-06-27 09:09:00||3492||3479||3492||3479|0
1656320980000|2022-06-27 09:09:40|3519||3518||3519||3518||0
1656320990000|2022-06-27 09:09:50|3519||3518||3519||3518||0
1656321000000|2022-06-27 09:10:00|3519||3518||3519||3518||0
1656321020000|2022-06-27 09:10:20|3519||3518||3519||3518||0
1656321030000|2022-06-27 09:10:30|3520|3480|3520|3479|3520|3480|3520|3479|0
1656321110000|2022-06-27 09:11:50||3474||3474||3474||3456|0
1656321120000|2022-06-27 09:12:00||3456||3465||3474||3456|0
1656321150000|2022-06-27 09:12:30||3456||3459||3465||3456|0
1656321160000|2022-06-27 09:12:40||3462||3465||3477||3456|0
1656321170000|2022-06-27 09:12:50||3468||3471||3477||3456|0
1656321180000|2022-06-27 09:13:00||3456||3456||3474||3456|0
1656321190000|2022-06-27 09:13:10||3474||3480||3480||3456|0
1656321220000|2022-06-27 09:13:40||3456||3456||3456||3456|0
1656321230000|2022-06-27 09:13:50||3474||3480||3480||3456|0
1656321240000|2022-06-27 09:14:00||3456||3456||3474||3456|0
1656321260000|2022-06-27 09:14:20||3471||3456||3471||3456|0
1656321270000|2022-06-27 09:14:30||3462||3462||3462||3462|0
1656321280000|2022-06-27 09:14:40||3456||3480||3480||3456|20
1656321290000|2022-06-27 09:14:50|||||||||5
1656321300000|2022-06-27 09:15:00|3519|3488|3520|3471|3520|3488|3519|3456|16
1656321310000|2022-06-27 09:15:10|3519|3456|3520|3471|3520|3471|3519|3456|0
1656321320000|2022-06-27 09:15:20||3456||3471||3471||3456|0
1656321330000|2022-06-27 09:15:30||3456||3471||3471||3456|8
1656321340000|2022-06-27 09:15:40||3500||3500||3500||3500|8
1656321360000|2022-06-27 09:16:00|||||||||100
1656321400000|2022-06-27 09:16:40||3492||3504||3504||3486|0
1656321410000|2022-06-27 09:16:50||3486||3505||3505||3486|0
1656322140000|2022-06-27 09:29:00|3512||3512||3512||3512||0
1656322150000|2022-06-27 09:29:10|3519||3520||3520||3519||196
1656322190000|2022-06-27 09:29:50||3507||3505||3507||3505|25
1656322350000|2022-06-27 09:32:30|||||||||1
1656322400000|2022-06-27 09:33:20||3508||3505||3508||3505|40
1656322410000|2022-06-27 09:33:30|||||||||1
1656322460000|2022-06-27 09:34:20|||||||||3
1656322490000|2022-06-27 09:34:50|||||||||15
1656322520000|2022-06-27 09:35:20|||||||||5
1656322730000|2022-06-27 09:38:50|||||||||1
1656322840000|2022-06-27 09:40:40|||||||||1
1656322980000|2022-06-27 09:43:00||3508||3508||3508||3508|0
1656323400000|2022-06-27 09:50:00||3509||3509||3509||3509|0
1656323410000|2022-06-27 09:50:10||3508||3510||3510||3508|0
1656323720000|2022-06-27 09:55:20|||||||||3
1656323750000|2022-06-27 09:55:50||3508||3508||3508||3508|935
1656323760000|2022-06-27 09:56:00|||||||||203
1656324540000|2022-06-27 10:09:00|||||||||1
1656325500000|2022-06-27 10:25:00|||||||||1
1656325640000|2022-06-27 10:27:20||3495||3468||3495||3456|560
1656325650000|2022-06-27 10:27:30||3456||3456||3477||3456|0
1656325700000|2022-06-27 10:28:20||3465||3465||3465||3465|0
1656325840000|2022-06-27 10:30:40||3498||3465||3498||3456|30
1656325910000|2022-06-27 10:31:50|3505|3468|3505|3474|3505|3474|3505|3456|205
1656326020000|2022-06-27 10:33:40|||||||||20
1656326120000|2022-06-27 10:35:20||3465||3465||3465||3465|0
1656326250000|2022-06-27 10:37:30||3456||3465||3465||3456|0
1656326260000|2022-06-27 10:37:40||3456||3465||3465||3456|0
1656326300000|2022-06-27 10:38:20||3456||3465||3465||3456|0
1656326310000|2022-06-27 10:38:30|||||||||25
1656326390000|2022-06-27 10:39:50||3474||3465||3474||3465|0
1656326410000|2022-06-27 10:40:10||3456||3456||3465||3456|0
1656326460000|2022-06-27 10:41:00||3459||3465||3465||3459|0
1656326520000|2022-06-27 10:42:00||3456||3465||3465||3456|0
1656326530000|2022-06-27 10:42:10|||||||||200
1656326540000|2022-06-27 10:42:20|3504|3456|3505|3456|3505|3456|3504|3456|64
1656326970000|2022-06-27 10:49:30|||||||||1
1656327380000|2022-06-27 10:56:20|||||||||144
1656327390000|2022-06-27 10:56:30|||||||||144
1656327490000|2022-06-27 10:58:10||3460||3460||3462||3460|0
1656327500000|2022-06-27 10:58:20||3462||3462||3462||3462|0
1656327510000|2022-06-27 10:58:30||3460||3462||3462||3460|0
1656327530000|2022-06-27 10:58:50||3460||3460||3460||3460|0
1656327600000|2022-06-27 11:00:00|3500|3500|3505|3480|3505|3500|3495|3462|666
1656327610000|2022-06-27 11:00:10||3463||3465||3465||3463|2
1656327620000|2022-06-27 11:00:20||3469||3469||3469||3469|0
1656327630000|2022-06-27 11:00:30||3485||3485||3485||3485|0
1656327720000|2022-06-27 11:02:00|3503||3505||3505||3503||23
1656327750000|2022-06-27 11:02:30|||||||||27
1656327820000|2022-06-27 11:03:40|3498|3480|3505|3480|3505|3486|3498|3480|26
1656327870000|2022-06-27 11:04:30||3490||3490||3490||3490|0
1656327880000|2022-06-27 11:04:40||3483||3495||3495||3480|0
1656327890000|2022-06-27 11:04:50||3483||3480||3483||3480|0
1656327940000|2022-06-27 11:05:40||3482||3482||3482||3482|0
1656328000000|2022-06-27 11:06:40||3486||3486||3486||3486|0
1656328030000|2022-06-27 11:07:10|||||||||100
1656328080000|2022-06-27 11:08:00|3504||3504||3504||3504||0
1656328100000|2022-06-27 11:08:20||3490||3490||3490||3490|0
1656328150000|2022-06-27 11:09:10||3486||3490||3490||3486|0
1656328280000|2022-06-27 11:11:20||3491||3491||3491||3491|0
1656328300000|2022-06-27 11:11:40||3495||3495||3495||3495|0
1656328330000|2022-06-27 11:12:10||3496||3496||3496||3496|0
1656328340000|2022-06-27 11:12:20|3505||3505||3505||3505||0
1656328350000|2022-06-27 11:12:30||3495||3496||3496||3495|0
1656328400000|2022-06-27 11:13:20|3504|3499|3504|3499|3504|3499|3504|3499|0
1656328430000|2022-06-27 11:13:50|3505|3496|3505|3496|3505|3496|3505|3496|0
1656328450000|2022-06-27 11:14:10|||||||||12
1656328540000|2022-06-27 11:15:40||3500||3500||3500||3500|0
1656328590000|2022-06-27 11:16:30|||||||||150
1656328640000|2022-06-27 11:17:20|3503|3496|3503|3496|3503|3496|3502|3496|120
1656328690000|2022-06-27 11:18:10|||||||||50
1656328730000|2022-06-27 11:18:50|||||||||80
1656328810000|2022-06-27 11:20:10|3505|3503|3505|3496|3505|3503|3505|3496|285
1656328840000|2022-06-27 11:20:40|3500||3505||3505||3500||500
1656328920000|2022-06-27 11:22:00|||||||||9
1656328930000|2022-06-27 11:22:10|||||||||1
1656329000000|2022-06-27 11:23:20|||||||||16
1656329070000|2022-06-27 11:24:30|||||||||34
1656329130000|2022-06-27 11:25:30|||||||||10
1656329190000|2022-06-27 11:26:30|3504||3504||3504||3504||0
1656329330000|2022-06-27 11:28:50|||||||||10
1656329360000|2022-06-27 11:29:20|||||||||6
1656329450000|2022-06-27 11:30:50|||||||||1
1656329640000|2022-06-27 11:34:00|||||||||15
1656329680000|2022-06-27 11:34:40|||||||||1
1656329700000|2022-06-27 11:35:00|3502||3502||3502||3502||0
1656329720000|2022-06-27 11:35:20||3500||3500||3500||3500|0
1656329860000|2022-06-27 11:37:40|3504|3501|3502|3501|3504|3501|3502|3501|0
1656329920000|2022-06-27 11:38:40||3496||3496||3496||3496|100
1656329930000|2022-06-27 11:38:50|||||||||1
1656329940000|2022-06-27 11:39:00|||||||||50
1656329980000|2022-06-27 11:39:40|||||||||1
1656329990000|2022-06-27 11:39:50||3499||3499||3499||3499|0
1656330040000|2022-06-27 11:40:40||3496||3496||3496||3496|0
1656330080000|2022-06-27 11:41:20|3504|3500|3505|3500|3505|3500|3504|3500|453
1656330180000|2022-06-27 11:43:00|3510|3503|3506|3505|3510|3505|3506|3500|871
1656330190000|2022-06-27 11:43:10|3507||3507||3507||3507||1
1656330270000|2022-06-27 11:44:30|||||||||100
1656330320000|2022-06-27 11:45:20|||||||||5
1656330380000|2022-06-27 11:46:20|3510|3506|3511|3506|3511|3507|3510|3506|633
1656330660000|2022-06-27 11:51:00|||||||||2
1656330900000|2022-06-27 11:55:00|||||||||10
1656330950000|2022-06-27 11:55:50|||||||||2
1656331110000|2022-06-27 11:58:30||3507||3507||3507||3507|0
1656331160000|2022-06-27 11:59:20|3510|3506|3508|3506|3510|3506|3508|3506|101
1656331200000|2022-06-27 12:00:00|||||||||11190
1656331210000|2022-06-27 12:00:10|||||||||169
1656331220000|2022-06-27 12:00:20|||||||||2
1656331280000|2022-06-27 12:01:20|||||||||1
1656331290000|2022-06-27 12:01:30|||||||||1
1656331330000|2022-06-27 12:02:10|||||||||2
1656331340000|2022-06-27 12:02:20|||||||||3
1656331350000|2022-06-27 12:02:30|||||||||1
1656331360000|2022-06-27 12:02:40|||||||||1
1656331370000|2022-06-27 12:02:50|||||||||8
1656331390000|2022-06-27 12:03:10|||||||||300
1656331520000|2022-06-27 12:05:20|||||||||50
1656331530000|2022-06-27 12:05:30|||||||||19
1656331560000|2022-06-27 12:06:00|||||||||1
1656331760000|2022-06-27 12:09:20|||||||||300
1656331770000|2022-06-27 12:09:30||3507||3506||3507||3506|240
1656331840000|2022-06-27 12:10:40|3511|3507|3511|3508|3511|3508|3511|3506|114
1656331900000|2022-06-27 12:11:40|3508|3506|3506|3500|3508|3506|3506|3500|379
1656331920000|2022-06-27 12:12:00|||||||||1
1656331930000|2022-06-27 12:12:10|3505||3505||3505||3505||0
1656331960000|2022-06-27 12:12:40|3506||3506||3506||3503||120
1656332070000|2022-06-27 12:14:30|||||||||2
1656332100000|2022-06-27 12:15:00|||||||||5
1656332170000|2022-06-27 12:16:10|||||||||50
1656332240000|2022-06-27 12:17:20|||||||||2
1656332260000|2022-06-27 12:17:40|||||||||2
1656332370000|2022-06-27 12:19:30|||||||||952
1656332390000|2022-06-27 12:19:50|||||||||100
1656332440000|2022-06-27 12:20:40|||||||||3
1656332470000|2022-06-27 12:21:10|||||||||3
1656332520000|2022-06-27 12:22:00|||||||||20
1656332720000|2022-06-27 12:25:20|||||||||86
1656332760000|2022-06-27 12:26:00|||||||||2
1656332840000|2022-06-27 12:27:20|||||||||100
1656332870000|2022-06-27 12:27:50|||||||||202
1656332930000|2022-06-27 12:28:50|||||||||4
1656332940000|2022-06-27 12:29:00|||||||||3
1656333070000|2022-06-27 12:31:10|3504|3496|3506|3496|3506|3496|3502|3496|479
1656333110000|2022-06-27 12:31:50|3500||3500||3500||3500||0
1656333120000|2022-06-27 12:32:00|3499|3487|3498|3487|3499|3487|3498|3487|1625
1656333130000|2022-06-27 12:32:10|||||||||37
1656333150000|2022-06-27 12:32:30||3488||3489||3489||3488|1460
1656333180000|2022-06-27 12:33:00||3488||3488||3488||3488|0
1656333240000|2022-06-27 12:34:00|||||||||30
1656333260000|2022-06-27 12:34:20|||||||||1000
1656333400000|2022-06-27 12:36:40|||||||||1
1656333410000|2022-06-27 12:36:50|||||||||500
1656333440000|2022-06-27 12:37:20|||||||||1
1656333470000|2022-06-27 12:37:50|||||||||100
1656333620000|2022-06-27 12:40:20|||||||||1000
1656333640000|2022-06-27 12:40:40|||||||||1000
1656333650000|2022-06-27 12:40:50||3489||3492||3492||3489|0
1656333660000|2022-06-27 12:41:00|||||||||2
1656333760000|2022-06-27 12:42:40|||||||||500
1656333810000|2022-06-27 12:43:30|3495||3498||3498||3495||150
1656333870000|2022-06-27 12:44:30|3499|3496|3499|3496|3499|3496|3499|3496|50
1656334000000|2022-06-27 12:46:40|||||||||1
1656334020000|2022-06-27 12:47:00||3497||3497||3497||3497|0
1656334050000|2022-06-27 12:47:30|||||||||209
1656334080000|2022-06-27 12:48:00|3511|3498|3504|3501|3511|3501|3504|3498|162
1656334140000|2022-06-27 12:49:00|||||||||949
1656334210000|2022-06-27 12:50:10|3503|3500|3501|3499|3503|3500|3501|3499|614
1656334480000|2022-06-27 12:54:40|||||||||22
1656334500000|2022-06-27 12:55:00|3500|3497|3498|3484|3500|3497|3498|3470|1184
1656334520000|2022-06-27 12:55:20|||||||||3050
1656334550000|2022-06-27 12:55:50||3490||3490||3490||3490|3
1656334630000|2022-06-27 12:57:10|||||||||27
1656334650000|2022-06-27 12:57:30|||||||||273
1656334670000|2022-06-27 12:57:50|||||||||18
1656334710000|2022-06-27 12:58:30|||||||||3
1656334720000|2022-06-27 12:58:40|||||||||10
1656334730000|2022-06-27 12:58:50|||||||||86
1656334790000|2022-06-27 12:59:50|||||||||10
1656334810000|2022-06-27 13:00:10||3491||3490||3491||3490|7
1656334970000|2022-06-27 13:02:50|||||||||6
1656335000000|2022-06-27 13:03:20|3499||3499||3499||3499||50
1656335040000|2022-06-27 13:04:00|||||||||150
1656335080000|2022-06-27 13:04:40|||||||||30
1656335140000|2022-06-27 13:05:40|||||||||1
1656335220000|2022-06-27 13:07:00|3498||3497||3498||3497||0
1656335230000|2022-06-27 13:07:10|||||||||17
1656335280000|2022-06-27 13:08:00|||||||||1
1656335300000|2022-06-27 13:08:20|||||||||14
1656335320000|2022-06-27 13:08:40|||||||||2
1656335330000|2022-06-27 13:08:50|3493||3492||3493||3492||0
1656335360000|2022-06-27 13:09:20|||||||||163
1656335370000|2022-06-27 13:09:30|||||||||300
1656335380000|2022-06-27 13:09:40|3493|3491|3496|3491|3497|3492|3493|3491|1300
1656335420000|2022-06-27 13:10:20|3495|3490|3490|3476|3495|3490|3490|3474|423
1656335430000|2022-06-27 13:10:30|||||||||100
1656335480000|2022-06-27 13:11:20||3481||3483||3483||3481|11
1656335500000|2022-06-27 13:11:40|||||||||2
1656335510000|2022-06-27 13:11:50|||||||||300
1656335540000|2022-06-27 13:12:20|||||||||4
1656335560000|2022-06-27 13:12:40|||||||||1
1656335580000|2022-06-27 13:13:00||3484||3485||3485||3484|3
1656335610000|2022-06-27 13:13:30||3486||3487||3487||3486|0
1656335650000|2022-06-27 13:14:10|||||||||7
1656335660000|2022-06-27 13:14:20|3491|3488|3492|3489|3492|3489|3491|3488|100
1656335670000|2022-06-27 13:14:30|3491|3487|3490|3486|3491|3487|3490|3477|200
1656335690000|2022-06-27 13:14:50|3492|3487|3492|3488|3492|3488|3492|3487|200
1656335700000|2022-06-27 13:15:00|3497|3489|3495|3491|3497|3491|3495|3489|209
1656335750000|2022-06-27 13:15:50||3490||3490||3490||3490|0
1656335770000|2022-06-27 13:16:10|||||||||120
1656335790000|2022-06-27 13:16:30|||||||||10
1656335860000|2022-06-27 13:17:40|3494|3493|3494|3490|3494|3493|3494|3490|120
1656335870000|2022-06-27 13:17:50|3495|3491|3496|3493|3496|3493|3495|3491|1105
1656335960000|2022-06-27 13:19:20|||||||||10
1656335990000|2022-06-27 13:19:50|||||||||6
1656336100000|2022-06-27 13:21:40|||||||||300
1656336110000|2022-06-27 13:21:50|3497|3494|3497|3494|3497|3494|3496|3494|115
1656336120000|2022-06-27 13:22:00|3496|3493|3500|3496|3500|3496|3496|3493|611
1656336140000|2022-06-27 13:22:20|||||||||100
1656336180000|2022-06-27 13:23:00|||||||||101
1656336200000|2022-06-27 13:23:20|||||||||20
1656336270000|2022-06-27 13:24:30|||||||||1
1656336290000|2022-06-27 13:24:50||3497||3496||3499||3496|63
1656336300000|2022-06-27 13:25:00||3498||3496||3499||3496|378
1656336330000|2022-06-27 13:25:30|||||||||200
1656336340000|2022-06-27 13:25:40|||||||||30
1656336350000|2022-06-27 13:25:50|||||||||200
1656336400000|2022-06-27 13:26:40|||||||||49
1656336410000|2022-06-27 13:26:50|3507|3498|3511|3496|3511|3503|3507|3496|1015
1656336540000|2022-06-27 13:29:00|||||||||1
1656336550000|2022-06-27 13:29:10|||||||||150
1656336570000|2022-06-27 13:29:30||3498||3503||3503||3498|0
1656336590000|2022-06-27 13:29:50||3497||3498||3508||3496|258
1656336600000|2022-06-27 13:30:00|3499|3500|3520|3516|3520|3518|3499|3497|157336
1656336610000|2022-06-27 13:30:10|3518|3515|3515|3512|3518|3516|3514|3512|5561
1656336620000|2022-06-27 13:30:20|3514|3513|3523|3522|3523|3522|3514|3513|3981
1656336630000|2022-06-27 13:30:30|3521|3520|3523|3522|3524|3523|3521|3520|1000
1656336640000|2022-06-27 13:30:40|3524|3521|3514|3512|3524|3522|3511|3510|8833
1656336650000|2022-06-27 13:30:50|3515|3513|3518|3515|3518|3516|3515|3512|3997
1656336660000|2022-06-27 13:31:00|3517|3514|3516|3515|3520|3518|3516|3514|9140
1656336670000|2022-06-27 13:31:10|3517|3516|3531|3530|3532|3530|3517|3516|12833
1656336680000|2022-06-27 13:31:20|3532|3531|3531|3530|3532|3531|3529|3528|6837
1656336690000|2022-06-27 13:31:30|3532|3529|3530|3528|3532|3531|3527|3525|10201
1656336700000|2022-06-27 13:31:40|3529|3527|3526|3523|3529|3528|3521|3518|32965
1656336710000|2022-06-27 13:31:50|3527|3525|3519|3518|3528|3525|3518|3516|7309
1656336720000|2022-06-27 13:32:00|3520|3519|3521|3519|3522|3521|3520|3518|8450
1656336730000|2022-06-27 13:32:10|3520|3520|3510|3508|3520|3520|3508|3505|11223
1656336740000|2022-06-27 13:32:20|3509|3507|3499|3496|3509|3507|3497|3496|19332
1656336750000|2022-06-27 13:32:30|3498|3497|3500|3497|3501|3499|3498|3496|5211
1656336760000|2022-06-27 13:32:40|3499|3496|3499|3498|3502|3500|3497|3496|13811
1656336770000|2022-06-27 13:32:50|3500|3499|3494|3492|3501|3499|3494|3492|2346
1656336780000|2022-06-27 13:33:00|3493|3491|3489|3486|3495|3493|3487|3485|5794
1656336790000|2022-06-27 13:33:10|3488|3485|3483|3481|3488|3486|3483|3481|3610
1656336800000|2022-06-27 13:33:20|3484|3482|3482|3479|3484|3482|3479|3476|4102
1656336810000|2022-06-27 13:33:30|3481|3480|3478|3476|3486|3484|3477|3476|5406
1656336820000|2022-06-27 13:33:40|3479|3475|3479|3477|3481|3477|3475|3474|5045
1656336830000|2022-06-27 13:33:50|3480|3478|3467|3465|3481|3479|3467|3465|5000
1656336840000|2022-06-27 13:34:00|3466|3464|3466|3464|3467|3465|3462|3460|5720
1656336850000|2022-06-27 13:34:10|3465|3463|3469|3467|3471|3469|3465|3463|5460
1656336860000|2022-06-27 13:34:20|3470|3468|3467|3465|3471|3469|3467|3465|2600
1656336870000|2022-06-27 13:34:30|3468|3466|3470|3467|3470|3469|3465|3464|17334
1656336880000|2022-06-27 13:34:40|3469|3466|3464|3463|3470|3467|3464|3463|7105
1656336890000|2022-06-27 13:34:50|3465|3464|3464|3462|3468|3467|3463|3462|6952
1656336900000|2022-06-27 13:35:00|3463|3463|3463|3461|3464|3463|3461|3460|4768
1656336910000|2022-06-27 13:35:10|3462|3460|3466|3465|3469|3468|3462|3460|7864
1656336920000|2022-06-27 13:35:20|3467|3466|3470|3468|3470|3468|3467|3466|8883
1656336930000|2022-06-27 13:35:30|3469|3467|3470|3468|3470|3468|3466|3464|6032
1656336940000|2022-06-27 13:35:40|3471|3469|3464|3463|3471|3470|3461|3460|6290
1656336950000|2022-06-27 13:35:50|3463|3462|3455|3454|3463|3462|3454|3453|17445
1656336960000|2022-06-27 13:36:00|3454|3453|3459|3457|3461|3459|3452|3450|6605
1656336970000|2022-06-27 13:36:10|3458|3458|3461|3458|3462|3461|3458|3457|1100
1656336980000|2022-06-27 13:36:20|3459|3457|3459|3457|3460|3459|3456|3454|5114
1656336990000|2022-06-27 13:36:30|3460|3459|3457|3454|3460|3459|3455|3453|1100
1656337000000|2022-06-27 13:36:40|3456|3455|3452|3450|3458|3457|3452|3450|3572
1656337010000|2022-06-27 13:36:50|3451|3451|3445|3442|3452|3451|3441|3440|8357
1656337020000|2022-06-27 13:37:00|3446|3443|3447|3445|3450|3448|3446|3442|6006
1656337030000|2022-06-27 13:37:10|3446|3446|3448|3447|3452|3449|3446|3445|1814
1656337040000|2022-06-27 13:37:20|3449|3448|3448|3446|3452|3450|3447|3445|7686
1656337050000|2022-06-27 13:37:30|3447|3445|3448|3446|3449|3447|3445|3444|4908
1656337060000|2022-06-27 13:37:40|3449|3447|3447|3445|3450|3449|3445|3444|2400
1656337070000|2022-06-27 13:37:50|3446|3444|3449|3447|3450|3449|3446|3444|8695
1656337080000|2022-06-27 13:38:00|3448|3446|3452|3451|3454|3452|3448|3446|7743
1656337090000|2022-06-27 13:38:10|3453|3452|3453|3451|3457|3454|3452|3451|1912
1656337100000|2022-06-27 13:38:20|3451|3450|3451|3450|3452|3450|3449|3447|1249
1656337110000|2022-06-27 13:38:30|3450|3449|3451|3449|3451|3450|3449|3447|4463
1656337120000|2022-06-27 13:38:40|3450|3450|3448|3447|3450|3450|3447|3446|1700
1656337130000|2022-06-27 13:38:50|3449|3448|3450|3448|3453|3451|3449|3448|3576
1656337140000|2022-06-27 13:39:00|3451|3449|3452|3451|3454|3453|3451|3448|1613
1656337150000|2022-06-27 13:39:10|3453|3452|3453|3451|3454|3453|3452|3451|1600
1656337160000|2022-06-27 13:39:20|3452|3452|3459|3458|3459|3458|3451|3452|17710
1656337170000|2022-06-27 13:39:30|3458|3457|3459|3458|3461|3459|3457|3455|14655
1656337180000|2022-06-27 13:39:40|3460|3459|3467|3465|3467|3465|3460|3459|3190
1656337190000|2022-06-27 13:39:50|3466|3464|3465|3463|3466|3465|3462|3461|1300
1656337200000|2022-06-27 13:40:00|3464|3462|3464|3463|3468|3467|3459|3457|5095
1656337210000|2022-06-27 13:40:10|3463|3462|3460|3458|3465|3463|3458|3456|15866
1656337220000|2022-06-27 13:40:20|3459|3457|3459|3457|3460|3458|3458|3457|600
1656337230000|2022-06-27 13:40:30|3458|3456|3458|3456|3459|3458|3456|3454|3105
1656337240000|2022-06-27 13:40:40|3456|3457|3455|3454|3458|3457|3455|3454|2400
1656337250000|2022-06-27 13:40:50|3454|3453|3450|3448|3454|3453|3449|3448|12565
1656337260000|2022-06-27 13:41:00|3449|3447|3448|3446|3451|3450|3447|3446|8860
1656337270000|2022-06-27 13:41:10|3447|3445|3443|3442|3447|3445|3442|3441|2824
1656337280000|2022-06-27 13:41:20|3444|3443|3443|3441|3445|3444|3442|3441|2116
1656337290000|2022-06-27 13:41:30|3442|3440|3442|3440|3444|3443|3441|3440|2197
1656337300000|2022-06-27 13:41:40|3441|3441|3442|3440|3443|3442|3439|3437|15243
1656337310000|2022-06-27 13:41:50|3441|3439|3439|3438|3442|3439|3439|3438|2600
1656337320000|2022-06-27 13:42:00|3440|3439|3440|3439|3442|3441|3439|3438|7000
1656337330000|2022-06-27 13:42:10|3439|3438|3440|3439|3440|3439|3438|3437|3479
1656337340000|2022-06-27 13:42:20|3439|3438|3440|3439|3440|3439|3438|3436|2141
1656337350000|2022-06-27 13:42:30|3441|3440|3448|3447|3450|3449|3441|3440|3497
1656337360000|2022-06-27 13:42:40|3449|3448|3448|3447|3450|3449|3448|3447|2905
1656337370000|2022-06-27 13:42:50|3449|3448|3446|3445|3449|3448|3445|3444|4100
1656337380000|2022-06-27 13:43:00|3445|3444|3446|3445|3446|3445|3445|3444|8537
1656337390000|2022-06-27 13:43:10|3445|3444|3446|3444|3446|3445|3440|3439|7461
1656337400000|2022-06-27 13:43:20|3447|3445|3445|3443|3449|3447|3444|3443|4561
1656337410000|2022-06-27 13:43:30|3446|3444|3446|3444|3448|3446|3445|3444|4961
1656337420000|2022-06-27 13:43:40|3445|3443|3443|3442|3445|3444|3443|3442|4036
1656337430000|2022-06-27 13:43:50|3442|3441|3441|3439|3442|3441|3439|3438|8622
1656337440000|2022-06-27 13:44:00|3440|3440|3440|3439|3442|3441|3439|3438|15880
1656337450000|2022-06-27 13:44:10|3441|3440|3448|3446|3448|3446|3441|3440|3034
1656337460000|2022-06-27 13:44:20|3447|3445|3449|3447|3449|3447|3445|3444|4987
1656337470000|2022-06-27 13:44:30|3448|3448|3451|3449|3452|3451|3447|3446|15584
1656337480000|2022-06-27 13:44:40|3450|3450|3449|3448|3452|3451|3449|3448|5625
1656337490000|2022-06-27 13:44:50|3450|3449|3455|3454|3459|3458|3449|3448|11928
1656337500000|2022-06-27 13:45:00|3456|3455|3453|3452|3456|3455|3452|3451|14397
1656337510000|2022-06-27 13:45:10|3452|3451|3452|3451|3452|3451|3450|3449|5260
1656337520000|2022-06-27 13:45:20|3453|3452|3451|3450|3455|3454|3451|3450|2425
1656337530000|2022-06-27 13:45:30|3450|3449|3455|3454|3456|3454|3449|3448|4692
1656337540000|2022-06-27 13:45:40|3456|3455|3456|3455|3457|3455|3453|3452|1502
1656337550000|2022-06-27 13:45:50|3455|3454|3457|3456|3459|3458|3455|3454|3392
1656337560000|2022-06-27 13:46:00|3456|3455|3455|3454|3458|3456|3455|3454|3751
1656337570000|2022-06-27 13:46:10|3456|3455|3457|3456|3457|3456|3455|3454|3720
1656337580000|2022-06-27 13:46:20|3458|3457|3455|3453|3458|3457|3454|3453|2544
1656337590000|2022-06-27 13:46:30|3454|3454|3454|3453|3455|3454|3452|3451|3400
1656337600000|2022-06-27 13:46:40|3455|3454|3451|3450|3455|3454|3451|3450|1850
1656337610000|2022-06-27 13:46:50|3450|3449|3446|3445|3450|3449|3446|3445|3070
1656337620000|2022-06-27 13:47:00|3447|3446|3449|3448|3450|3449|3446|3445|2067
1656337630000|2022-06-27 13:47:10|3450|3449|3448|3447|3452|3451|3448|3447|3500
1656337640000|2022-06-27 13:47:20|3449|3448|3447|3446|3449|3448|3447|3446|308
1656337650000|2022-06-27 13:47:30|3446|3445|3448|3446|3448|3447|3446|3445|1400
1656337660000|2022-06-27 13:47:40|3447|3447|3446|3445|3447|3447|3446|3445|2036
1656337670000|2022-06-27 13:47:50|3445|3444|3444|3443|3445|3444|3443|3442|6722
1656337680000|2022-06-27 13:48:00|3443|3442|3446|3445|3446|3445|3443|3442|3603
1656337690000|2022-06-27 13:48:10|3445|3444|3443|3442|3446|3445|3443|3442|2000
1656337700000|2022-06-27 13:48:20|3444|3443|3442|3441|3444|3443|3442|3441|7479
1656337710000|2022-06-27 13:48:30|3443|3442|3443|3442|3443|3442|3442|3441|3545
1656337720000|2022-06-27 13:48:40|3442|3441|3441|3439|3442|3441|3440|3439|700
1656337730000|2022-06-27 13:48:50|3440|3438|3436|3435|3441|3438|3436|3435|1752
1656337740000|2022-06-27 13:49:00|3437|3436|3437|3436|3437|3436|3434|3433|7105
1656337750000|2022-06-27 13:49:10|3436|3435|3439|3438|3441|3440|3436|3435|4751
1656337760000|2022-06-27 13:49:20|3440|3439|3445|3444|3445|3444|3440|3439|3640
1656337770000|2022-06-27 13:49:30|3446|3445|3448|3447|3451|3450|3445|3444|6900
1656337780000|2022-06-27 13:49:40|3447|3446|3451|3450|3453|3452|3447|3446|2728
1656337790000|2022-06-27 13:49:50|3452|3451|3449|3448|3453|3451|3448|3447|1751
1656337800000|2022-06-27 13:50:00|3448|3447|3444|3443|3448|3448|3443|3442|9003
1656337810000|2022-06-27 13:50:10|3445|3442|3449|3448|3450|3449|3445|3442|4400
1656337820000|2022-06-27 13:50:20|3450|3449|3451|3450|3452|3451|3448|3447|2721
1656337830000|2022-06-27 13:50:30|3450|3449|3449|3448|3451|3450|3449|3448|2600
1656337840000|2022-06-27 13:50:40|3450|3449|3449|3448|3450|3449|3448|3447|1700
1656337850000|2022-06-27 13:50:50|3450|3449|3449|3448|3452|3451|3448|3447|2073
1656337860000|2022-06-27 13:51:00|3450|3449|3449|3447|3450|3449|3448|3446|1200
1656337870000|2022-06-27 13:51:10|3448|3448|3448|3447|3450|3449|3448|3447|600
1656337880000|2022-06-27 13:51:20|3449|3448|3450|3448|3450|3449|3449|3448|800
1656337890000|2022-06-27 13:51:30|3449|3449|3449|3448|3451|3450|3449|3448|5378
1656337900000|2022-06-27 13:51:40|3448|3447|3450|3449|3450|3449|3447|3446|3667
1656337910000|2022-06-27 13:51:50|3451|3450|3452|3451|3452|3451|3449|3448|2097
1656337920000|2022-06-27 13:52:00|3451|3450|3451|3449|3452|3451|3450|3449|1804
1656337930000|2022-06-27 13:52:10|3452|3450|3455|3454|3456|3455|3451|3450|5368
1656337940000|2022-06-27 13:52:20|3454|3453|3456|3454|3457|3456|3454|3453|3200
1656337950000|2022-06-27 13:52:30|3455|3455|3453|3452|3456|3455|3451|3450|10299
1656337960000|2022-06-27 13:52:40|3452|3451|3452|3451|3453|3452|3452|3451|2636
1656337970000|2022-06-27 13:52:50|3453|3452|3452|3450|3453|3452|3449|3448|5655
1656337980000|2022-06-27 13:53:00|3453|3451|3454|3453|3455|3454|3452|3451|2150
1656337990000|2022-06-27 13:53:10|||||||||100
1656338000000|2022-06-27 13:53:20|3453|3452|3456|3455|3456|3455|3453|3452|3999
1656338010000|2022-06-27 13:53:30|3457|3456|3459|3457|3459|3458|3457|3456|1400
1656338020000|2022-06-27 13:53:40|3460|3458|3464|3463|3465|3464|3459|3458|12600
1656338030000|2022-06-27 13:53:50|3463|3462|3460|3459|3463|3462|3460|3459|3100
1656338040000|2022-06-27 13:54:00|3461|3458|3462|3461|3462|3461|3459|3457|9888
1656338050000|2022-06-27 13:54:10|3461|3460|3458|3457|3461|3460|3457|3456|3100
1656338060000|2022-06-27 13:54:20|3459|3458|3463|3462|3463|3462|3459|3458|1000
1656338070000|2022-06-27 13:54:30|3464|3463|3467|3465|3467|3466|3464|3463|3731
1656338080000|2022-06-27 13:54:40|3466|3466|3467|3466|3467|3466|3465|3464|1000
1656338090000|2022-06-27 13:54:50|3468|3467|3467|3466|3469|3468|3467|3466|1000
1656338100000|2022-06-27 13:55:00|3466|3465|3470|3468|3470|3469|3466|3465|8004
1656338110000|2022-06-27 13:55:10|3469|3467|3469|3468|3469|3468|3465|3464|9367
1656338120000|2022-06-27 13:55:20|3468|3467|3467|3466|3469|3468|3467|3466|3609
1656338130000|2022-06-27 13:55:30|3466|3465|3462|3461|3466|3465|3462|3461|6567
1656338140000|2022-06-27 13:55:40|3461|3460|3460|3459|3461|3460|3459|3458|3650
1656338150000|2022-06-27 13:55:50|3459|3458|3457|3456|3459|3458|3457|3456|5027
1656338160000|2022-06-27 13:56:00|3456|3455|3459|3458|3459|3458|3454|3453|3243
1656338170000|2022-06-27 13:56:10|3458|3457|3458|3457|3459|3458|3455|3453|8121
1656338180000|2022-06-27 13:56:20|3459|3458|3457|3456|3459|3458|3457|3456|1600
1656338190000|2022-06-27 13:56:30|3458|3457|3461|3459|3462|3460|3458|3457|900
1656338200000|2022-06-27 13:56:40|3462|3460|3462|3460|3462|3461|3460|3459|4730
1656338210000|2022-06-27 13:56:50|3461|3459|3461|3460|3461|3460|3459|3458|1900
1656338220000|2022-06-27 13:57:00|3462|3461|3459|3458|3462|3461|3459|3458|1553
1656338230000|2022-06-27 13:57:10|3460|3459|3460|3459|3461|3459|3459|3458|450
1656338240000|2022-06-27 13:57:20|3459|3458|3457|3455|3460|3459|3456|3455|2000
1656338250000|2022-06-27 13:57:30|3458|3456|3460|3458|3460|3459|3458|3456|1375
1656338260000|2022-06-27 13:57:40|3459|3457|3458|3457|3459|3457|3457|3456|500
1656338270000|2022-06-27 13:57:50|3459|3458|3459|3458|3461|3460|3459|3458|6555
1656338280000|2022-06-27 13:58:00|3460|3459|3461|3459|3463|3462|3460|3459|2960
1656338290000|2022-06-27 13:58:10|3460|3458|3461|3459|3461|3460|3459|3458|1045
1656338300000|2022-06-27 13:58:20|3460|3460|3460|3459|3461|3460|3458|3457|1815
1656338310000|2022-06-27 13:58:30|3461|3458|3464|3463|3464|3463|3460|3458|400
1656338320000|2022-06-27 13:58:40|3463|3462|3461|3460|3464|3463|3460|3459|3620
1656338330000|2022-06-27 13:58:50|3462|3461|3461|3459|3463|3462|3460|3459|800
1656338340000|2022-06-27 13:59:00|3460|3458|3457|3456|3460|3458|3456|3455|1000
1656338350000|2022-06-27 13:59:10|3455|3454|3455|3454|3456|3455|3454|3453|1023
1656338360000|2022-06-27 13:59:20|3454|3453|3455|3454|3456|3455|3454|3453|1100
1656338370000|2022-06-27 13:59:30|3456|3455|3458|3457|3458|3457|3455|3454|8200
1656338380000|2022-06-27 13:59:40|3459|3458|3457|3456|3459|3458|3457|3456|800
1656338390000|2022-06-27 13:59:50|3458|3455|3458|3457|3459|3457|3458|3455|1100
1656338400000|2022-06-27 14:00:00|3457|3456|3466|3465|3467|3466|3456|3455|7368
1656338410000|2022-06-27 14:00:10|3467|3466|3464|3463|3468|3467|3462|3461|1722
1656338420000|2022-06-27 14:00:20|3462|3461|3463|3462|3465|3464|3462|3461|1500
1656338430000|2022-06-27 14:00:30|3462|3461|3462|3461|3464|3463|3459|3458|12333
1656338440000|2022-06-27 14:00:40|3461|3460|3462|3461|3462|3461|3460|3459|2085
1656338450000|2022-06-27 14:00:50|3461|3460|3465|3464|3466|3465|3461|3460|3427
1656338460000|2022-06-27 14:01:00|3466|3465|3461|3460|3466|3465|3461|3460|3700
1656338470000|2022-06-27 14:01:10|3460|3459|3464|3462|3465|3464|3460|3459|2800
1656338480000|2022-06-27 14:01:20|3463|3463|3460|3459|3464|3463|3460|3459|1920
1656338490000|2022-06-27 14:01:30|3461|3460|3458|3457|3462|3461|3458|3457|5062
1656338500000|2022-06-27 14:01:40|3457|3456|3456|3455|3459|3458|3455|3454|4316
1656338510000|2022-06-27 14:01:50|3457|3456|3456|3455|3457|3456|3456|3455|400
1656338520000|2022-06-27 14:02:00|3455|3454|3459|3458|3460|3459|3453|3452|3956
1656338530000|2022-06-27 14:02:10|3458|3457|3459|3458|3460|3459|3458|3457|100
1656338540000|2022-06-27 14:02:20|3458|3457|3465|3464|3465|3464|3458|3457|2523
1656338550000|2022-06-27 14:02:30|3466|3465|3468|3467|3469|3468|3465|3464|19353
1656338560000|2022-06-27 14:02:40|3467|3466|3465|3464|3467|3466|3465|3464|4101
1656338570000|2022-06-27 14:02:50|3464|3463|3465|3464|3465|3464|3463|3462|4310
1656338580000|2022-06-27 14:03:00|3466|3465|3463|3462|3466|3465|3462|3461|3480
1656338590000|2022-06-27 14:03:10|3462|3461|3463|3461|3464|3463|3461|3460|1210
1656338600000|2022-06-27 14:03:20|3462|3462|3463|3462|3464|3463|3462|3460|300
1656338610000|2022-06-27 14:03:30|3464|3463|3467|3466|3468|3466|3462|3461|1602
1656338620000|2022-06-27 14:03:40|3468|3467|3472|3471|3473|3472|3468|3466|5700
1656338630000|2022-06-27 14:03:50|3471|3470|3472|3471|3474|3473|3470|3469|2100
1656338640000|2022-06-27 14:04:00|3473|3472|3472|3471|3473|3472|3471|3470|2000
1656338650000|2022-06-27 14:04:10|3473|3472|3474|3473|3474|3473|3473|3472|1202
1656338660000|2022-06-27 14:04:20|3473|3474|3479|3478|3480|3479|3473|3474|6575
1656338670000|2022-06-27 14:04:30|3480|3479|3479|3478|3481|3480|3478|3477|3635
1656338680000|2022-06-27 14:04:40|3480|3479|3480|3479|3481|3480|3479|3478|503
1656338690000|2022-06-27 14:04:50|3478|3477|3474|3473|3479|3478|3474|3473|945
1656338700000|2022-06-27 14:05:00|3475|3474|3474|3473|3477|3475|3474|3473|900
1656338710000|2022-06-27 14:05:10|3473|3472|3474|3473|3475|3473|3473|3471|1250
1656338720000|2022-06-27 14:05:20|||||||||818
1656338730000|2022-06-27 14:05:30|3473|3472|3474|3473|3474|3473|3472|3471|2300
1656338740000|2022-06-27 14:05:40|3473|3472|3474|3473|3474|3473|3473|3472|2500
1656338750000|2022-06-27 14:05:50|3473|3472|3472|3471|3473|3472|3472|3471|2162
1656338760000|2022-06-27 14:06:00|3471|3470|3471|3470|3471|3470|3470|3469|3648
1656338770000|2022-06-27 14:06:10|3470|3469|3468|3467|3470|3469|3468|3467|807
1656338780000|2022-06-27 14:06:20|3467|3466|3467|3466|3468|3467|3466|3465|2300
1656338790000|2022-06-27 14:06:30|3468|3467|3471|3470|3471|3470|3467|3467|900
1656338800000|2022-06-27 14:06:40|3472|3471|3471|3470|3473|3472|3470|3469|500
1656338810000|2022-06-27 14:06:50|3470|3469|3469|3468|3470|3469|3467|3466|1239
1656338820000|2022-06-27 14:07:00|3470|3469|3469|3468|3470|3469|3467|3466|10939
1656338830000|2022-06-27 14:07:10|3468|3467|3468|3467|3470|3468|3467|3466|2001
1656338840000|2022-06-27 14:07:20|3467|3466|3469|3468|3470|3469|3463|3462|4312
1656338850000|2022-06-27 14:07:30|3470|3469|3468|3467|3470|3469|3467|3466|18900
1656338860000|2022-06-27 14:07:40|3467|3466|3468|3466|3468|3466|3465|3464|4000
1656338870000|2022-06-27 14:07:50|3469|3467|3465|3464|3469|3468|3465|3464|500
1656338880000|2022-06-27 14:08:00|3466|3465|3465|3464|3466|3465|3465|3464|350
1656338890000|2022-06-27 14:08:10|3464|3463|3459|3458|3464|3463|3459|3458|3601
1656338900000|2022-06-27 14:08:20|3458|3457|3457|3456|3459|3458|3457|3456|2036
1656338910000|2022-06-27 14:08:30|3458|3457|3459|3458|3460|3459|3457|3456|2300
1656338920000|2022-06-27 14:08:40|3458|3457|3458|3457|3459|3457|3457|3456|1200
1656338930000|2022-06-27 14:08:50|3457|3456|3457|3456|3457|3456|3455|3454|408
1656338940000|2022-06-27 14:09:00|3456|3455|3454|3452|3457|3456|3454|3452|1150
1656338950000|2022-06-27 14:09:10|3453|3451|3453|3451|3453|3452|3451|3450|3936
1656338960000|2022-06-27 14:09:20|3452|3452|3457|3456|3457|3456|3452|3451|1846
1656338970000|2022-06-27 14:09:30|3456|3455|3458|3456|3459|3458|3456|3455|200
1656338980000|2022-06-27 14:09:40|3459|3457|3458|3457|3460|3459|3457|3456|3400
1656338990000|2022-06-27 14:09:50|3457|3456|3460|3458|3460|3459|3457|3456|400
1656339000000|2022-06-27 14:10:00|3459|3457|3460|3459|3462|3461|3458|3457|800
1656339010000|2022-06-27 14:10:10|3461|3460|3459|3458|3461|3460|3459|3458|2300
1656339020000|2022-06-27 14:10:20|3458|3457|3456|3454|3459|3458|3455|3454|1100
1656339030000|2022-06-27 14:10:30|3455|3453|3452|3451|3455|3454|3450|3449|23318
1656339040000|2022-06-27 14:10:40|3453|3452|3452|3451|3454|3453|3452|3451|2300
1656339050000|2022-06-27 14:10:50|3451|3450|3451|3450|3451|3450|3449|3448|2286
1656339060000|2022-06-27 14:11:00|3452|3451|3447|3446|3452|3451|3447|3446|3226
1656339070000|2022-06-27 14:11:10|3448|3447|3446|3445|3449|3448|3446|3445|800
1656339080000|2022-06-27 14:11:20|3447|3446|3448|3447|3450|3449|3445|3443|7082
1656339090000|2022-06-27 14:11:30|3449|3448|3450|3449|3451|3450|3448|3447|1307
1656339100000|2022-06-27 14:11:40|3449|3448|3450|3449|3450|3449|3449|3448|400
1656339110000|2022-06-27 14:11:50|3449|3448|3448|3447|3449|3448|3446|3445|1124
1656339120000|2022-06-27 14:12:00|3449|3446|3449|3448|3451|3450|3448|3446|2027
1656339130000|2022-06-27 14:12:10|3448|3447|3448|3446|3450|3449|3447|3446|1285
1656339140000|2022-06-27 14:12:20|3449|3447|3449|3448|3450|3449|3448|3446|1200
1656339150000|2022-06-27 14:12:30|3448|3447|3447|3446|3448|3448|3446|3445|6167
1656339160000|2022-06-27 14:12:40|3446|3445|3444|3443|3446|3445|3443|3442|2670
1656339170000|2022-06-27 14:12:50|3443|3442|3445|3444|3445|3444|3443|3442|1908
1656339180000|2022-06-27 14:13:00|3446|3445|3448|3447|3448|3447|3446|3445|2802
1656339190000|2022-06-27 14:13:10|3447|3446|3449|3448|3449|3448|3446|3445|1000
1656339200000|2022-06-27 14:13:20|3450|3449|3451|3450|3452|3451|3450|3449|2200
1656339210000|2022-06-27 14:13:30|3450|3449|3450|3449|3452|3451|3450|3449|4263
1656339220000|2022-06-27 14:13:40|3449|3448|3447|3446|3450|3449|3447|3445|400
1656339230000|2022-06-27 14:13:50|3446|3445|3445|3444|3447|3446|3445|3444|2978
1656339240000|2022-06-27 14:14:00|3444|3443|3443|3442|3445|3444|3442|3441|3533
1656339250000|2022-06-27 14:14:10|3444|3443|3442|3441|3445|3444|3442|3441|3574
1656339260000|2022-06-27 14:14:20|3441|3440|3443|3442|3444|3443|3441|3440|4644
1656339270000|2022-06-27 14:14:30|3444|3443|3444|3443|3446|3445|3444|3443|404
1656339280000|2022-06-27 14:14:40|3445|3444|3444|3443|3445|3444|3444|3443|1600
1656339290000|2022-06-27 14:14:50|3445|3444|3446|3445|3447|3446|3445|3444|940
1656339300000|2022-06-27 14:15:00|3445|3444|3442|3441|3448|3446|3442|3441|960
1656339310000|2022-06-27 14:15:10|3441|3440|3444|3443|3444|3443|3441|3440|1400
1656339320000|2022-06-27 14:15:20|3445|3444|3447|3446|3447|3446|3445|3443|857
1656339330000|2022-06-27 14:15:30|3446|3445|3446|3445|3448|3447|3446|3445|1400
1656339340000|2022-06-27 14:15:40|3447|3446|3448|3447|3448|3447|3446|3445|3100
1656339350000|2022-06-27 14:15:50|3449|3448|3452|3451|3452|3451|3449|3448|2003
1656339360000|2022-06-27 14:16:00|3453|3452|3451|3450|3453|3452|3450|3448|8375
1656339370000|2022-06-27 14:16:10|3452|3451|3450|3449|3452|3451|3449|3448|3400
1656339380000|2022-06-27 14:16:20|3451|3450|3450|3449|3451|3450|3450|3449|1700
1656339390000|2022-06-27 14:16:30|3451|3450|3453|3452|3453|3452|3451|3450|803
1656339400000|2022-06-27 14:16:40|3454|3453|3455|3454|3456|3455|3454|3453|3757
1656339410000|2022-06-27 14:16:50|3454|3453|3455|3454|3456|3455|3454|3453|6886
1656339420000|2022-06-27 14:17:00|3456|3455|3456|3455|3457|3456|3455|3454|2497
1656339430000|2022-06-27 14:17:10|3455|3454|3454|3453|3455|3454|3452|3451|1148
1656339440000|2022-06-27 14:17:20|3453|3452|3451|3450|3453|3452|3451|3450|1605
1656339450000|2022-06-27 14:17:30|3452|3451|3450|3449|3452|3451|3450|3449|4100
1656339460000|2022-06-27 14:17:40|3451|3450|3451|3450|3451|3450|3450|3449|1900
1656339470000|2022-06-27 14:17:50|3450|3449|3448|3446|3450|3449|3447|3446|2585
1656339480000|2022-06-27 14:18:00|3447|3447|3445|3444|3448|3447|3445|3444|730
1656339490000|2022-06-27 14:18:10|3446|3443|3446|3444|3446|3445|3444|3443|2818
1656339500000|2022-06-27 14:18:20|3447|3445|3445|3444|3448|3447|3445|3444|1100
1656339510000|2022-06-27 14:18:30|3446|3445|3444|3443|3446|3445|3443|3442|1418
1656339520000|2022-06-27 14:18:40|3445|3444|3445|3444|3447|3446|3445|3444|265
1656339530000|2022-06-27 14:18:50|3446|3445|3445|3444|3446|3445|3445|3444|735
1656339540000|2022-06-27 14:19:00|3446|3445|3447|3446|3448|3446|3445|3444|1974
1656339550000|2022-06-27 14:19:10|3448|3447|3450|3449|3450|3449|3447|3446|2685
1656339560000|2022-06-27 14:19:20|3451|3450|3451|3449|3453|3452|3450|3449|4439
1656339570000|2022-06-27 14:19:30|3450|3450|3453|3452|3454|3453|3450|3449|800
1656339580000|2022-06-27 14:19:40|3454|3453|3453|3452|3454|3453|3453|3452|200
1656339590000|2022-06-27 14:19:50|3452|3451|3452|3451|3452|3451|3452|3451|900
1656339600000|2022-06-27 14:20:00|3453|3452|3454|3453|3455|3454|3453|3452|2273
1656339610000|2022-06-27 14:20:10|3455|3454|3455|3454|3456|3455|3454|3452|5031
1656339620000|2022-06-27 14:20:20|3454|3453|3456|3455|3456|3455|3454|3453|1900
1656339630000|2022-06-27 14:20:30|3457|3456|3452|3451|3458|3457|3452|3451|4200
1656339640000|2022-06-27 14:20:40|3453|3452|3453|3452|3453|3452|3452|3451|8286
1656339650000|2022-06-27 14:20:50|3454|3453|3454|3453|3455|3454|3453|3452|1850
1656339660000|2022-06-27 14:21:00|3455|3454|3459|3458|3460|3459|3455|3454|5529
1656339670000|2022-06-27 14:21:10|3458|3457|3460|3459|3460|3459|3458|3457|1410
1656339680000|2022-06-27 14:21:20|3461|3460|3460|3459|3462|3461|3460|3459|1939
1656339690000|2022-06-27 14:21:30|3461|3460|3460|3459|3461|3460|3460|3459|1600
1656339700000|2022-06-27 14:21:40|3461|3460|3461|3460|3461|3460|3460|3459|300
1656339710000|2022-06-27 14:21:50|3460|3459|3459|3458|3460|3459|3459|3458|1913
1656339720000|2022-06-27 14:22:00|3458|3457|3457|3456|3458|3457|3456|3455|2100
1656339730000|2022-06-27 14:22:10|3455|3454|3456|3455|3458|3457|3454|3453|5543
1656339740000|2022-06-27 14:22:20|3455|3454|3457|3456|3457|3456|3455|3454|1927
1656339750000|2022-06-27 14:22:30|3458|3457|3457|3456|3459|3458|3457|3456|600
1656339760000|2022-06-27 14:22:40|3458|3457|3457|3456|3458|3457|3457|3456|300
1656339770000|2022-06-27 14:22:50|3458|3457|3457|3456|3458|3457|3457|3456|700
1656339780000|2022-06-27 14:23:00|3456|3455|3454|3453|3457|3456|3454|3453|600
1656339790000|2022-06-27 14:23:10|3455|3452|3453|3452|3455|3452|3453|3452|1815
1656339800000|2022-06-27 14:23:20|3454|3453|3452|3451|3454|3453|3452|3451|700
1656339810000|2022-06-27 14:23:30|3451|3450|3452|3451|3453|3452|3451|3450|3922
1656339820000|2022-06-27 14:23:40|3451|3450|3449|3448|3451|3450|3449|3448|998
1656339830000|2022-06-27 14:23:50|3450|3449|3447|3446|3450|3449|3446|3444|1604
1656339840000|2022-06-27 14:24:00|3446|3445|3445|3444|3447|3446|3445|3443|529
1656339850000|2022-06-27 14:24:10|3444|3443|3445|3444|3446|3445|3444|3443|6313
1656339860000|2022-06-27 14:24:20|3446|3445|3446|3445|3446|3445|3445|3444|2776
1656339870000|2022-06-27 14:24:30|3447|3446|3447|3446|3447|3446|3446|3445|1314
1656339880000|2022-06-27 14:24:40|3446|3445|3446|3445|3446|3445|3445|3444|900
1656339890000|2022-06-27 14:24:50|3445|3444|3444|3443|3446|3445|3444|3443|2509
1656339900000|2022-06-27 14:25:00|3443|3442|3441|3440|3444|3443|3441|3440|2613
1656339910000|2022-06-27 14:25:10|3440|3439|3440|3439|3442|3441|3440|3439|12171
1656339920000|2022-06-27 14:25:20|3441|3440|3441|3440|3442|3440|3439|3438|6560
1656339930000|2022-06-27 14:25:30|3442|3441|3441|3440|3442|3441|3441|3440|703
1656339940000|2022-06-27 14:25:40|3440|3439|3441|3440|3441|3440|3440|3439|3469
1656339950000|2022-06-27 14:25:50|3440|3439|3439|3438|3441|3440|3437|3436|2800
1656339960000|2022-06-27 14:26:00|3440|3439|3440|3439|3441|3440|3440|3439|800
1656339970000|2022-06-27 14:26:10|3439|3438|3439|3438|3440|3439|3438|3437|2307
1656339980000|2022-06-27 14:26:20|3440|3437|3438|3437|3440|3439|3438|3437|700
1656339990000|2022-06-27 14:26:30|3439|3438|3439|3438|3439|3438|3438|3437|600
1656340000000|2022-06-27 14:26:40|3438|3437|3439|3438|3439|3438|3438|3437|100
1656340010000|2022-06-27 14:26:50|3438|3437|3441|3440|3441|3440|3438|3437|1850
1656340020000|2022-06-27 14:27:00|3440|3439|3440|3439|3440|3439|3439|3438|1200
1656340030000|2022-06-27 14:27:10|3438|3437|3438|3437|3438|3437|3438|3437|700
1656340040000|2022-06-27 14:27:20|3439|3438|3440|3439|3440|3439|3439|3438|200
1656340050000|2022-06-27 14:27:30|3439|3438|3439|3438|3440|3439|3439|3438|200
1656340060000|2022-06-27 14:27:40|3438|3437|3439|3438|3439|3438|3437|3436|3061
1656340070000|2022-06-27 14:27:50|3438|3437|3441|3440|3441|3440|3438|3437|1546
1656340080000|2022-06-27 14:28:00|3440|3439|3441|3440|3441|3440|3439|3438|1395
1656340090000|2022-06-27 14:28:10|3442|3441|3443|3442|3443|3442|3441|3440|950
1656340100000|2022-06-27 14:28:20|3442|3441|3443|3442|3443|3442|3442|3441|3700
1656340110000|2022-06-27 14:28:30|3442|3441|3443|3442|3443|3442|3442|3441|200
1656340120000|2022-06-27 14:28:40|3444|3443|3443|3442|3445|3444|3442|3441|7060
1656340130000|2022-06-27 14:28:50|3444|3443|3445|3444|3445|3444|3443|3442|1666
1656340140000|2022-06-27 14:29:00|3444|3443|3445|3444|3445|3444|3444|3443|200
1656340150000|2022-06-27 14:29:10|3446|3445|3447|3446|3447|3446|3445|3444|4263
1656340160000|2022-06-27 14:29:20|3446|3445|3443|3442|3446|3445|3442|3441|6780
1656340170000|2022-06-27 14:29:30|3442|3441|3442|3441|3442|3441|3440|3439|2059
1656340180000|2022-06-27 14:29:40|3441|3440|3441|3440|3442|3441|3441|3440|301
1656340190000|2022-06-27 14:29:50|3439|3438|3438|3437|3439|3438|3438|3437|1145
1656340200000|2022-06-27 14:30:00|3437|3436|3438|3437|3439|3438|3436|3435|5382
1656340210000|2022-06-27 14:30:10|3439|3438|3443|3442|3444|3443|3439|3438|2591
1656340220000|2022-06-27 14:30:20|3444|3443|3446|3445|3447|3446|3444|3443|2834
1656340230000|2022-06-27 14:30:30|3447|3446|3446|3445|3448|3447|3446|3445|2200
1656340240000|2022-06-27 14:30:40|3445|3444|3443|3442|3445|3444|3443|3442|600
1656340250000|2022-06-27 14:30:50|3445|3444|3448|3447|3448|3447|3443|3442|491
1656340260000|2022-06-27 14:31:00|3449|3448|3446|3445|3450|3449|3446|3445|800
1656340270000|2022-06-27 14:31:10|3445|3444|3447|3446|3447|3446|3445|3444|499
1656340280000|2022-06-27 14:31:20|3448|3447|3448|3447|3448|3447|3448|3446|100
1656340290000|2022-06-27 14:31:30|3449|3446|3449|3448|3449|3448|3449|3446|0
1656340300000|2022-06-27 14:31:40|3450|3449|3449|3448|3450|3449|3449|3448|600
1656340310000|2022-06-27 14:31:50|3450|3449|3450|3449|3451|3450|3449|3448|200
1656340320000|2022-06-27 14:32:00|3451|3450|3452|3451|3452|3451|3451|3450|898
1656340330000|2022-06-27 14:32:10|3453|3452|3450|3449|3454|3453|3450|3449|2744
1656340340000|2022-06-27 14:32:20|3449|3448|3452|3451|3452|3451|3449|3448|2600
1656340350000|2022-06-27 14:32:30|3453|3452|3452|3451|3453|3452|3451|3450|1400
1656340360000|2022-06-27 14:32:40|3453|3452|3452|3451|3453|3452|3452|3451|704
1656340370000|2022-06-27 14:32:50|3453|3452|3451|3450|3453|3452|3451|3450|700
1656340380000|2022-06-27 14:33:00|3450|3449|3450|3449|3450|3449|3448|3447|2885
1656340390000|2022-06-27 14:33:10|3449|3448|3450|3449|3450|3449|3449|3448|800
1656340400000|2022-06-27 14:33:20|3451|3450|3451|3450|3452|3450|3451|3450|828
1656340410000|2022-06-27 14:33:30|||||||||700
1656340420000|2022-06-27 14:33:40|3452|3451|3454|3453|3455|3454|3451|3450|3164
1656340430000|2022-06-27 14:33:50|3455|3454|3455|3454|3456|3455|3455|3454|1000
1656340440000|2022-06-27 14:34:00|3456|3455|3455|3454|3457|3455|3454|3453|1100
1656340450000|2022-06-27 14:34:10|3454|3453|3455|3454|3455|3454|3454|3453|750
1656340460000|2022-06-27 14:34:20|3456|3455|3455|3454|3456|3455|3455|3454|1450
1656340470000|2022-06-27 14:34:30|3456|3455|3457|3456|3457|3456|3455|3454|319
1656340480000|2022-06-27 14:34:40|3458|3457|3457|3456|3458|3457|3457|3456|1555
1656340490000|2022-06-27 14:34:50|3456|3455|3457|3456|3458|3457|3455|3454|875
1656340500000|2022-06-27 14:35:00|3458|3457|3456|3455|3458|3457|3456|3455|1300
1656340510000|2022-06-27 14:35:10|3457|3456|3458|3457|3458|3457|3457|3456|558
1656340520000|2022-06-27 14:35:20||3456||3457||3457||3456|100
1656340530000|2022-06-27 14:35:30|3457|3456|3462|3461|3462|3461|3457|3456|5578
1656340540000|2022-06-27 14:35:40|3463|3462|3460|3459|3464|3463|3460|3459|1947
1656340550000|2022-06-27 14:35:50|3459|3458|3458|3457|3460|3459|3458|3457|4072
1656340560000|2022-06-27 14:36:00|3457|3456|3456|3455|3457|3456|3456|3455|5004
1656340570000|2022-06-27 14:36:10|3455|3454|3455|3454|3455|3454|3454|3453|1939
1656340580000|2022-06-27 14:36:20|3456|3455|3455|3454|3456|3455|3455|3454|6916
1656340590000|2022-06-27 14:36:30|3454|3453|3453|3452|3454|3453|3452|3451|1225
1656340600000|2022-06-27 14:36:40|3452|3451|3451|3450|3452|3451|3451|3450|200
1656340610000|2022-06-27 14:36:50|3450|3449|3451|3450|3451|3450|3450|3449|1493
1656340620000|2022-06-27 14:37:00|3452|3451|3455|3454|3456|3455|3452|3451|1427
1656340630000|2022-06-27 14:37:10|3454|3453|3456|3455|3456|3455|3454|3453|700
1656340640000|2022-06-27 14:37:20|3457|3454|3457|3456|3457|3456|3456|3454|1100
1656340650000|2022-06-27 14:37:30|3458|3457|3457|3456|3458|3457|3457|3456|1150
1656340660000|2022-06-27 14:37:40|3456|3455|3455|3454|3456|3456|3455|3454|900
1656340670000|2022-06-27 14:37:50|3456|3455|3457|3456|3457|3456|3455|3454|682
1656340680000|2022-06-27 14:38:00|3458|3457|3461|3460|3461|3460|3458|3457|6391
1656340690000|2022-06-27 14:38:10|3460|3459|3461|3460|3461|3460|3460|3459|701
1656340700000|2022-06-27 14:38:20|3462|3461|3464|3463|3464|3463|3462|3461|2050
1656340710000|2022-06-27 14:38:30|3465|3464|3465|3464|3466|3465|3464|3463|4809
1656340720000|2022-06-27 14:38:40|3466|3465|3466|3465|3466|3465|3466|3465|425
1656340730000|2022-06-27 14:38:50|3465|3464|3466|3465|3466|3465|3465|3464|861
1656340740000|2022-06-27 14:39:00|3465|3464|3464|3463|3465|3464|3463|3462|1926
1656340750000|2022-06-27 14:39:10|3465|3464|3462|3461|3465|3464|3462|3461|3040
1656340760000|2022-06-27 14:39:20|3463|3462|3463|3462|3463|3462|3463|3462|500
1656340770000|2022-06-27 14:39:30|3464|3463|3463|3462|3464|3463|3462|3461|1706
1656340780000|2022-06-27 14:39:40|3464|3463|3463|3462|3464|3463|3463|3462|2211
1656340790000|2022-06-27 14:39:50|3464|3463|3464|3463|3464|3463|3464|3463|500
1656340800000|2022-06-27 14:40:00|3463|3462|3462|3461|3464|3462|3462|3461|980
1656340810000|2022-06-27 14:40:10|3461|3460|3462|3461|3462|3461|3461|3460|994
1656340820000|2022-06-27 14:40:20|3463|3462|3464|3463|3464|3463|3463|3462|1070
1656340830000|2022-06-27 14:40:30|3465|3464|3467|3466|3467|3466|3465|3464|900
1656340840000|2022-06-27 14:40:40|3468|3467|3466|3465|3468|3467|3466|3465|2865
1656340850000|2022-06-27 14:40:50|3465|3464|3463|3463|3466|3464|3463|3462|2144
1656340860000|2022-06-27 14:41:00|3462|3462|3462|3461|3463|3462|3462|3461|572
1656340870000|2022-06-27 14:41:10|||||||||3100
1656340880000|2022-06-27 14:41:20|3461|3460|3464|3463|3464|3463|3461|3460|3000
1656340890000|2022-06-27 14:41:30|3465|3464|3465|3464|3465|3464|3464|3463|900
1656340910000|2022-06-27 14:41:50|3464|3463|3462|3461|3464|3463|3462|3461|1017
1656340920000|2022-06-27 14:42:00|3461|3460|3461|3460|3461|3460|3461|3460|1100
1656340930000|2022-06-27 14:42:10|3462|3461|3466|3465|3466|3465|3461|3461|1810
1656340940000|2022-06-27 14:42:20|3467|3466|3465|3464|3467|3466|3465|3464|4300
1656340950000|2022-06-27 14:42:30|3466|3465|3466|3465|3466|3465|3465|3464|1700
1656340960000|2022-06-27 14:42:40|3465|3464|3467|3466|3467|3466|3465|3464|4268
1656340970000|2022-06-27 14:42:50|3466|3465|3467|3466|3467|3466|3466|3465|800
1656340980000|2022-06-27 14:43:00|3468|3467|3469|3468|3470|3469|3468|3467|1900
1656340990000|2022-06-27 14:43:10|3468|3467|3470|3469|3470|3469|3468|3467|2600
1656341000000|2022-06-27 14:43:20|3471|3468|3471|3470|3472|3471|3470|3468|3277
1656341010000|2022-06-27 14:43:30|3472|3471|3471|3470|3472|3471|3471|3470|1327
1656341020000|2022-06-27 14:43:40|3472|3471|3474|3473|3474|3473|3471|3470|4597
1656341030000|2022-06-27 14:43:50|3475|3474|3476|3475|3476|3475|3475|3474|3700
1656341040000|2022-06-27 14:44:00|3475|3474|3475|3474|3475|3474|3475|3474|1083
1656341050000|2022-06-27 14:44:10|3476|3475|3478|3477|3479|3478|3476|3475|11802
1656341060000|2022-06-27 14:44:20|3479|3476|3477|3476|3479|3477|3477|3476|1301
1656341070000|2022-06-27 14:44:30|3478|3475|3475|3474|3478|3475|3475|3474|700
1656341080000|2022-06-27 14:44:40|3476|3475|3477|3476|3477|3476|3476|3475|100
1656341090000|2022-06-27 14:44:50|3476|3475|3476|3475|3476|3475|3476|3475|2807
1656341100000|2022-06-27 14:45:00|3475|3474|3476|3475|3476|3475|3473|3472|16755
1656341110000|2022-06-27 14:45:10|3475|3474|3476|3475|3477|3476|3475|3474|1010
1656341120000|2022-06-27 14:45:20|||||||||300
1656341130000|2022-06-27 14:45:30|3475|3474|3476|3475|3476|3475|3475|3474|1156
1656341140000|2022-06-27 14:45:40|3477|3476|3479|3478|3479|3478|3477|3476|2141
1656341150000|2022-06-27 14:45:50|3478|3477|3478|3477|3478|3477|3478|3477|800
1656341160000|2022-06-27 14:46:00|3477|3476|3476|3475|3477|3476|3475|3474|2896
1656341170000|2022-06-27 14:46:10|3477|3476|3478|3477|3479|3478|3477|3476|2060
1656341180000|2022-06-27 14:46:20|3479|3478|3479|3478|3479|3478|3479|3477|700
1656341190000|2022-06-27 14:46:30|3478|3477|3478|3477|3478|3477|3478|3477|20219
1656341200000|2022-06-27 14:46:40|3479|3478|3479|3478|3479|3478|3479|3478|1500
1656341210000|2022-06-27 14:46:50|3480|3479|3481|3480|3481|3480|3480|3479|2232
1656341220000|2022-06-27 14:47:00|3482|3481|3483|3482|3483|3482|3482|3481|2696
1656341230000|2022-06-27 14:47:10|3484|3483|3486|3485|3486|3485|3483|3482|8235
1656341240000|2022-06-27 14:47:20|||||||||10759
1656341250000|2022-06-27 14:47:30|3485|3484|3486|3485|3487|3486|3485|3484|7541
1656341260000|2022-06-27 14:47:40|3485|3484|3485|3484|3486|3485|3484|3483|5444
1656341270000|2022-06-27 14:47:50|3484|3483|3485|3484|3485|3484|3483|3482|4750
1656341280000|2022-06-27 14:48:00|3486|3485|3484|3483|3486|3485|3484|3483|726
1656341290000|2022-06-27 14:48:10|||||||||5069
1656341300000|2022-06-27 14:48:20|3483|3482|3486|3485|3486|3485|3483|3482|3954
1656341310000|2022-06-27 14:48:30|3487|3486|3486|3485|3487|3486|3486|3485|2004
1656341320000|2022-06-27 14:48:40|3487|3486|3486|3485|3487|3486|3486|3485|5788
1656341330000|2022-06-27 14:48:50|3485|3484|3485|3484|3485|3484|3485|3484|1000
1656341340000|2022-06-27 14:49:00|3486|3485|3487|3486|3487|3486|3486|3485|4000
1656341350000|2022-06-27 14:49:10|3486|3485|3486|3485|3487|3486|3485|3484|2002
1656341360000|2022-06-27 14:49:20|3485|3484|3486|3485|3486|3485|3485|3484|1200
1656341370000|2022-06-27 14:49:30|3487|3486|3486|3485|3487|3486|3486|3485|600
1656341380000|2022-06-27 14:49:40|3485|3484|3485|3484|3485|3484|3485|3484|1300
1656341390000|2022-06-27 14:49:50|3486|3485|3485|3484|3486|3485|3485|3484|1100
1656341400000|2022-06-27 14:50:00|3486|3485|3486|3485|3487|3486|3485|3484|4300
1656341410000|2022-06-27 14:50:10|3487|3486|3486|3485|3487|3486|3486|3485|1200
1656341420000|2022-06-27 14:50:20|3487|3486|3487|3486|3488|3487|3486|3485|890
1656341430000|2022-06-27 14:50:30|3488|3487|3488|3487|3488|3487|3487|3486|12600
1656341440000|2022-06-27 14:50:40|3489|3488|3490|3489|3490|3489|3489|3488|1400
1656341450000|2022-06-27 14:50:50|3491|3490|3491|3490|3492|3491|3490|3489|7502
1656341460000|2022-06-27 14:51:00|3490|3489|3491|3490|3491|3490|3490|3489|996
1656341470000|2022-06-27 14:51:10|3492|3491|3491|3490|3492|3491|3491|3490|1700
1656341480000|2022-06-27 14:51:20|3490|3489|3489|3488|3490|3489|3489|3488|2759
1656341490000|2022-06-27 14:51:30|||||||||400
1656341510000|2022-06-27 14:51:50|3490|3489|3491|3490|3491|3490|3490|3489|600
1656341520000|2022-06-27 14:52:00|3490|3489|3492|3491|3492|3491|3490|3489|2701
1656341530000|2022-06-27 14:52:10|3491|3490|3491|3491|3492|3491|3491|3490|472
1656341540000|2022-06-27 14:52:20|3492|3490|3492|3491|3492|3491|3491|3490|500
1656341550000|2022-06-27 14:52:30|3491|3490|3491|3490|3491|3490|3490|3489|12902
1656341560000|2022-06-27 14:52:40|3492|3491|3491|3490|3492|3491|3490|3488|2400
1656341570000|2022-06-27 14:52:50|3492|3491|3492|3491|3493|3492|3492|3491|13322
1656341580000|2022-06-27 14:53:00|3491|3490|3489|3488|3491|3490|3489|3488|5280
1656341590000|2022-06-27 14:53:10|3488|3487|3488|3487|3489|3488|3487|3486|4587
1656341600000|2022-06-27 14:53:20|||||||||1100
1656341610000|2022-06-27 14:53:30|3487|3486|3485|3484|3487|3486|3485|3484|2705
1656341620000|2022-06-27 14:53:40|3484|3483|3483|3482|3484|3483|3482|3481|2963
1656341630000|2022-06-27 14:53:50|3484|3483|3485|3484|3485|3484|3484|3483|1255
1656341640000|2022-06-27 14:54:00|3486|3485|3487|3486|3487|3486|3486|3485|3527
1656341650000|2022-06-27 14:54:10|3488|3487|3487|3486|3488|3487|3487|3486|706
1656341660000|2022-06-27 14:54:20|||||||||700
1656341670000|2022-06-27 14:54:30|3486|3485|3487|3486|3487|3486|3486|3485|2000
1656341680000|2022-06-27 14:54:40|3486|3485|3486|3485|3486|3485|3486|3485|501
1656341690000|2022-06-27 14:54:50|||||||||303
1656341700000|2022-06-27 14:55:00|3487|3486|3488|3487|3488|3487|3487|3486|4591
1656341710000|2022-06-27 14:55:10|3489|3488|3491|3490|3492|3491|3489|3488|1647
1656341720000|2022-06-27 14:55:20|3492|3491|3490|3489|3492|3491|3490|3489|1562
1656341730000|2022-06-27 14:55:30|3491|3490|3491|3490|3492|3491|3491|3490|3115
1656341740000|2022-06-27 14:55:40|3490|3489|3492|3491|3492|3491|3490|3489|200
1656341750000|2022-06-27 14:55:50|3491|3490|3491|3490|3492|3491|3491|3490|100
1656341760000|2022-06-27 14:56:00|3492|3491|3493|3492|3493|3492|3492|3491|2136
1656341770000|2022-06-27 14:56:10|3494|3493|3494|3493|3494|3493|3493|3492|903
1656341780000|2022-06-27 14:56:20|3493|3492|3495|3494|3495|3494|3493|3492|600
1656341790000|2022-06-27 14:56:30|3494|3493|3495|3494|3495|3494|3494|3493|3550
1656341800000|2022-06-27 14:56:40|3496|3495|3496|3495|3497|3496|3496|3495|2700
1656341810000|2022-06-27 14:56:50|3497|3496|3497|3496|3498|3497|3497|3495|1850
1656341820000|2022-06-27 14:57:00|3498|3497|3497|3496|3498|3497|3496|3495|2625
1656341830000|2022-06-27 14:57:10|||||||||400
1656341840000|2022-06-27 14:57:20|3498|3497|3497|3496|3498|3497|3497|3496|730
1656341850000|2022-06-27 14:57:30|3496|3495|3495|3494|3496|3495|3495|3494|5161
1656341860000|2022-06-27 14:57:40|3496|3495|3496|3495|3496|3495|3495|3494|1300
1656341870000|2022-06-27 14:57:50|3495|3494|3495|3494|3495|3494|3495|3494|1204
1656341880000|2022-06-27 14:58:00|3494|3493|3495|3494|3496|3495|3494|3493|7503
1656341890000|2022-06-27 14:58:10|3494|3493|3494|3493|3495|3494|3494|3493|1782
1656341900000|2022-06-27 14:58:20|3495|3494|3493|3492|3495|3494|3493|3492|2593
1656341910000|2022-06-27 14:58:30|3494|3493|3493|3492|3494|3493|3493|3492|2001
1656341920000|2022-06-27 14:58:40|3492|3491|3492|3491|3492|3491|3491|3490|9312
1656341930000|2022-06-27 14:58:50|3491|3490|3489|3488|3491|3490|3489|3488|5996
1656341940000|2022-06-27 14:59:00|3488|3487|3488|3487|3488|3487|3488|3487|2000
1656341950000|2022-06-27 14:59:10|3489|3488|3489|3488|3489|3488|3488|3487|1500
1656341960000|2022-06-27 14:59:20|3488|3487|3489|3488|3489|3488|3488|3487|3124
1656341970000|2022-06-27 14:59:30|3488|3487|3489|3488|3490|3489|3488|3487|5600
1656341980000|2022-06-27 14:59:40|3490|3489|3490|3489|3491|3490|3490|3489|1500
1656341990000|2022-06-27 14:59:50|||||||||1500
1656342000000|2022-06-27 15:00:00|3491|3490|3492|3491|3493|3492|3491|3490|800
1656342010000|2022-06-27 15:00:10|3493|3492|3492|3491|3493|3492|3492|3491|2054
1656342020000|2022-06-27 15:00:20|3493|3492|3494|3493|3494|3493|3492|3491|2009
1656342030000|2022-06-27 15:00:30|3495|3494|3494|3493|3495|3494|3494|3493|1100
1656342040000|2022-06-27 15:00:40|3495|3494|3494|3493|3495|3494|3494|3493|200
1656342050000|2022-06-27 15:00:50|3493|3492|3493|3492|3494|3493|3493|3492|1613
1656342060000|2022-06-27 15:01:00|3492|3491|3492|3491|3492|3491|3492|3491|780
1656342070000|2022-06-27 15:01:10|3491|3490|3489|3488|3491|3490|3489|3488|2157
1656342080000|2022-06-27 15:01:20|3488|3487|3487|3486|3489|3488|3487|3486|2558
1656342090000|2022-06-27 15:01:30|3488|3487|3488|3487|3489|3488|3488|3487|5443
1656342100000|2022-06-27 15:01:40|3489|3488|3490|3489|3491|3490|3489|3488|1651
1656342110000|2022-06-27 15:01:50|3489|3488|3489|3488|3489|3488|3489|3488|5500
1656342120000|2022-06-27 15:02:00|3490|3489|3490|3489|3491|3490|3490|3489|1000
1656342130000|2022-06-27 15:02:10|3489|3488|3490|3489|3490|3489|3489|3488|500
1656342140000|2022-06-27 15:02:20|3491|3490|3492|3491|3492|3491|3491|3490|900
1656342150000|2022-06-27 15:02:30|||||||||654
1656342160000|2022-06-27 15:02:40|3493|3492|3493|3492|3493|3492|3492|3491|819
1656342170000|2022-06-27 15:02:50|3492|3491|3491|3490|3492|3491|3490|3489|4142
1656342180000|2022-06-27 15:03:00|3492|3491|3492|3491|3492|3491|3491|3490|1200
1656342190000|2022-06-27 15:03:10|3491|3490|3490|3489|3491|3491|3490|3489|655
1656342200000|2022-06-27 15:03:20|3491|3490|3492|3491|3492|3491|3491|3490|561
1656342210000|2022-06-27 15:03:30|||||||||726
1656342220000|2022-06-27 15:03:40|3491|3490|3491|3490|3492|3491|3491|3490|400
1656342230000|2022-06-27 15:03:50|||||||||900
1656342240000|2022-06-27 15:04:00|3490|3489|3490|3489|3490|3490|3490|3489|1531
1656342250000|2022-06-27 15:04:10|3491|3490|3492|3491|3492|3491|3491|3490|957
1656342260000|2022-06-27 15:04:20|3493|3492|3493|3492|3493|3492|3493|3492|3878
1656342270000|2022-06-27 15:04:30|3494|3493|3494|3493|3495|3494|3494|3493|6475
1656342280000|2022-06-27 15:04:40|3493|3492|3496|3495|3496|3495|3493|3492|3240
1656342290000|2022-06-27 15:04:50||3496||3495||3496||3495|5627
1656342300000|2022-06-27 15:05:00|3495|3494|3495|3494|3495|3494|3495|3494|900
1656342310000|2022-06-27 15:05:10|3494|3493|3494|3493|3494|3493|3494|3493|500
1656342320000|2022-06-27 15:05:20|3495|3494|3497|3496|3497|3496|3494|3493|16053
1656342330000|2022-06-27 15:05:30|3498|3497|3497|3496|3498|3497|3497|3496|5011
1656342340000|2022-06-27 15:05:40|3496|3495|3497|3496|3497|3496|3496|3495|1933
1656342350000|2022-06-27 15:05:50|3496|3495|3497|3496|3497|3496|3496|3495|200
1656342360000|2022-06-27 15:06:00|3496|3495|3497|3496|3497|3496|3495|3494|3851
1656342370000|2022-06-27 15:06:10|||||||||1000
1656342380000|2022-06-27 15:06:20|3498|3497|3498|3497|3498|3497|3498|3497|2518
1656342390000|2022-06-27 15:06:30|3499|3498|3498|3497|3499|3498|3498|3497|6115
1656342400000|2022-06-27 15:06:40|3497|3496|3497|3496|3497|3496|3497|3496|2395
1656342410000|2022-06-27 15:06:50|3496|3495|3498|3497|3498|3497|3496|3495|1000
1656342420000|2022-06-27 15:07:00|3497|3496|3497|3496|3497|3496|3497|3496|2500
1656342430000|2022-06-27 15:07:10|3496|3495|3495|3494|3496|3495|3495|3494|5825
1656342440000|2022-06-27 15:07:20|3496|3495|3494|3493|3496|3495|3494|3493|3900
1656342450000|2022-06-27 15:07:30|3495|3494|3494|3493|3495|3494|3494|3493|2900
1656342460000|2022-06-27 15:07:40|3495|3494|3497|3496|3497|3496|3494|3493|10841
1656342470000|2022-06-27 15:07:50|3498|3497|3498|3497|3498|3497|3498|3497|900
1656342480000|2022-06-27 15:08:00|3497|3496|3495|3494|3497|3496|3495|3494|3975
1656342490000|2022-06-27 15:08:10|3494|3493|3496|3495|3496|3495|3494|3493|3482
1656342500000|2022-06-27 15:08:20|3497|3496|3498|3497|3498|3497|3497|3496|1379
1656342510000|2022-06-27 15:08:30|||||||||200
1656342520000|2022-06-27 15:08:40|||||||||1800
1656342530000|2022-06-27 15:08:50|3499|3498|3498|3497|3499|3498|3498|3497|1600
1656342540000|2022-06-27 15:09:00|3499|3498|3500|3499|3500|3499|3499|3498|5033
1656342550000|2022-06-27 15:09:10|3499|3498|3499|3498|3499|3498|3499|3498|700
1656342560000|2022-06-27 15:09:20|3500|3499|3498|3497|3500|3499|3498|3497|4517
1656342570000|2022-06-27 15:09:30|3497|3496|3498|3497|3498|3497|3497|3496|900
1656342580000|2022-06-27 15:09:40|3497|3496|3494|3493|3497|3496|3494|3493|7570
1656342590000|2022-06-27 15:09:50|3495|3494|3496|3495|3496|3495|3495|3494|3476
1656342600000|2022-06-27 15:10:00|3495|3494|3493|3492|3495|3494|3493|3492|12875
1656342610000|2022-06-27 15:10:10|3492|3491|3494|3493|3494|3493|3492|3491|8999
1656342620000|2022-06-27 15:10:20|3495|3494|3497|3496|3497|3496|3495|3494|1649
1656342630000|2022-06-27 15:10:30|3496|3495|3495|3494|3496|3495|3495|3494|1312
1656342640000|2022-06-27 15:10:40|3496|3495|3496|3495|3496|3495|3496|3495|400
1656342650000|2022-06-27 15:10:50|3497|3496|3496|3495|3497|3496|3496|3495|1546
1656342660000|2022-06-27 15:11:00|3497|3496|3497|3496|3497|3496|3497|3496|3605
1656342670000|2022-06-27 15:11:10|3496|3495|3497|3496|3497|3496|3496|3495|1901
1656342680000|2022-06-27 15:11:20|3496|3495|3497|3496|3497|3496|3496|3495|2300
1656342690000|2022-06-27 15:11:30|3498|3497|3498|3497|3498|3497|3498|3497|400
1656342700000|2022-06-27 15:11:40|3499|3498|3500|3499|3500|3499|3499|3498|2063
1656342710000|2022-06-27 15:11:50|3499|3498|3497|3496|3499|3498|3496|3495|5852
1656342720000|2022-06-27 15:12:00|3496|3495|3495|3494|3496|3495|3495|3494|3517
1656342730000|2022-06-27 15:12:10|3496|3495|3497|3496|3497|3496|3496|3495|500
1656342740000|2022-06-27 15:12:20|3496|3495|3496|3495|3497|3496|3496|3495|1860
1656342750000|2022-06-27 15:12:30|||||||||400
1656342760000|2022-06-27 15:12:40|3495|3494|3495|3494|3496|3495|3495|3494|920
1656342770000|2022-06-27 15:12:50|3496|3495|3495|3494|3496|3495|3495|3494|1500
1656342780000|2022-06-27 15:13:00|3496|3495|3494|3493|3496|3495|3494|3493|4309
1656342790000|2022-06-27 15:13:10|3495|3494|3496|3495|3496|3495|3494|3493|2000
1656342800000|2022-06-27 15:13:20|3495|3494|3496|3495|3496|3495|3495|3494|4020
1656342810000|2022-06-27 15:13:30|3495|3494|3495|3494|3495|3494|3495|3494|1926
1656342820000|2022-06-27 15:13:40|3494|3493|3496|3495|3496|3495|3494|3493|3846
1656342830000|2022-06-27 15:13:50|3495|3494|3495|3494|3495|3494|3495|3494|1785
1656342840000|2022-06-27 15:14:00|||||||||200
1656342850000|2022-06-27 15:14:10|3494|3493|3495|3494|3495|3494|3494|3493|3176
1656342860000|2022-06-27 15:14:20|||||||||100
1656342870000|2022-06-27 15:14:30|||||||||400
1656342880000|2022-06-27 15:14:40|3494|3493|3497|3496|3497|3496|3494|3493|12050
1656342890000|2022-06-27 15:14:50|3498|3497|3496|3495|3498|3497|3496|3495|2015
1656342900000|2022-06-27 15:15:00|3495|3494|3495|3494|3496|3495|3495|3494|5348
1656342910000|2022-06-27 15:15:10|3494|3493|3494|3493|3495|3494|3494|3493|3200
1656342920000|2022-06-27 15:15:20|3495|3494|3496|3495|3496|3495|3494|3493|10452
1656342930000|2022-06-27 15:15:30|3495|3494|3496|3495|3496|3495|3495|3494|5232
1656342940000|2022-06-27 15:15:40|3497|3496|3497|3496|3497|3496|3496|3495|3372
1656342950000|2022-06-27 15:15:50|3496|3495|3498|3497|3498|3497|3496|3495|5705
1656342960000|2022-06-27 15:16:00|3497|3496|3499|3498|3499|3498|3496|3495|3370
1656342970000|2022-06-27 15:16:10|3500|3499|3500|3499|3500|3499|3499|3498|2810
1656342980000|2022-06-27 15:16:20|3499|3498|3499|3498|3499|3498|3499|3498|3704
1656342990000|2022-06-27 15:16:30|3500|3499|3500|3499|3500|3499|3500|3499|700
1656343000000|2022-06-27 15:16:40|3501|3500|3503|3502|3503|3502|3501|3500|3497
1656343010000|2022-06-27 15:16:50|3504|3503|3504|3503|3504|3503|3503|3502|1224
1656343020000|2022-06-27 15:17:00|3503|3502|3501|3500|3503|3502|3501|3500|6107
1656343030000|2022-06-27 15:17:10|3502|3501|3502|3501|3503|3502|3502|3501|2125
1656343040000|2022-06-27 15:17:20|3501|3500|3501|3500|3501|3500|3501|3500|1900
1656343050000|2022-06-27 15:17:30|3502|3501|3502|3501|3502|3501|3502|3501|3500
1656343060000|2022-06-27 15:17:40|3501|3500|3501|3500|3501|3500|3501|3500|1666
1656343070000|2022-06-27 15:17:50|3500|3499|3499|3498|3501|3500|3499|3498|4792
1656343080000|2022-06-27 15:18:00|3498|3497|3499|3498|3499|3498|3498|3497|8968
1656343090000|2022-06-27 15:18:10|3500|3499|3500|3499|3501|3500|3499|3498|10477
1656343100000|2022-06-27 15:18:20|3499|3498|3499|3498|3500|3499|3498|3497|3599
1656343110000|2022-06-27 15:18:30|3498|3497|3499|3498|3500|3499|3498|3497|7650
1656343120000|2022-06-27 15:18:40|3500|3499|3499|3498|3500|3499|3498|3497|4458
1656343130000|2022-06-27 15:18:50|3498|3497|3499|3498|3499|3498|3498|3497|5491
1656343140000|2022-06-27 15:19:00|3498|3497|3498|3497|3499|3498|3498|3497|2496
1656343150000|2022-06-27 15:19:10|3499|3498|3500|3499|3500|3499|3499|3498|600
1656343160000|2022-06-27 15:19:20|3501|3500|3501|3500|3501|3500|3501|3500|4350
1656343170000|2022-06-27 15:19:30|3502|3501|3502|3501|3504|3503|3502|3501|5274
1656343180000|2022-06-27 15:19:40|3503|3502|3505|3504|3505|3504|3503|3502|745
1656343190000|2022-06-27 15:19:50|||||||||1031
1656343200000|2022-06-27 15:20:00|||||||||100
1656343210000|2022-06-27 15:20:10|3504|3503|3504|3503|3506|3505|3504|3503|6837
1656343220000|2022-06-27 15:20:20|3505|3504|3504|3503|3505|3504|3504|3503|14192
1656343230000|2022-06-27 15:20:30|3505|3504|3506|3505|3506|3505|3505|3504|3425
1656343240000|2022-06-27 15:20:40|||||||||300
1656343250000|2022-06-27 15:20:50|3505|3504|3504|3503|3505|3504|3503|3502|3503
1656343260000|2022-06-27 15:21:00|3505|3504|3505|3504|3506|3505|3505|3504|2100
1656343270000|2022-06-27 15:21:10|3506|3505|3505|3504|3506|3505|3504|3503|1603
1656343280000|2022-06-27 15:21:20|3506|3505|3506|3505|3507|3506|3506|3505|6200
1656343290000|2022-06-27 15:21:30|3507|3506|3508|3507|3508|3507|3507|3506|1000
1656343300000|2022-06-27 15:21:40|3507|3506|3508|3507|3508|3507|3507|3506|3152
1656343310000|2022-06-27 15:21:50|3509|3508|3509|3508|3509|3508|3509|3508|200
1656343320000|2022-06-27 15:22:00|3510|3509|3509|3508|3510|3509|3509|3508|2736
1656343330000|2022-06-27 15:22:10|3510|3509|3510|3509|3510|3509|3510|3509|2282
1656343340000|2022-06-27 15:22:20|3509|3508|3512|3511|3512|3511|3509|3508|7125
1656343350000|2022-06-27 15:22:30|3513|3512|3513|3512|3513|3512|3513|3512|2470
1656343360000|2022-06-27 15:22:40|3512|3511|3513|3512|3514|3513|3512|3511|2246
1656343370000|2022-06-27 15:22:50|3512|3511|3512|3511|3512|3511|3512|3511|1162
1656343380000|2022-06-27 15:23:00|3511|3510|3511|3510|3511|3511|3509|3508|17522
1656343390000|2022-06-27 15:23:10|||||||||800
1656343400000|2022-06-27 15:23:20|3510|3509|3510|3509|3510|3510|3510|3509|2200
1656343410000|2022-06-27 15:23:30|3511|3510|3511|3510|3511|3510|3511|3510|2692
1656343420000|2022-06-27 15:23:40|3510|3509|3511|3510|3511|3510|3510|3509|3600
1656343430000|2022-06-27 15:23:50|3510|3509|3511|3510|3511|3510|3510|3509|1100
1656343440000|2022-06-27 15:24:00|3512|3511|3514|3513|3515|3514|3511|3510|9028
1656343450000|2022-06-27 15:24:10|3515|3514|3516|3515|3516|3515|3514|3513|6669
1656343460000|2022-06-27 15:24:20|||||||||400
1656343470000|2022-06-27 15:24:30|3515|3514|3516|3515|3516|3515|3515|3514|3325
1656343480000|2022-06-27 15:24:40|3515|3514|3516|3515|3516|3515|3515|3514|1187
1656343490000|2022-06-27 15:24:50|3515|3514|3516|3515|3516|3515|3515|3514|700
1656343500000|2022-06-27 15:25:00|3517|3516|3518|3517|3519|3518|3517|3516|2600
1656343510000|2022-06-27 15:25:10|||||||||2248
1656343520000|2022-06-27 15:25:20|3519|3518|3521|3520|3521|3520|3519|3518|16923
1656343530000|2022-06-27 15:25:30|3520|3519|3518|3517|3520|3519|3518|3517|4380
1656343540000|2022-06-27 15:25:40|3517|3516|3517|3516|3517|3516|3517|3516|1992
1656343550000|2022-06-27 15:25:50|3518|3517|3517|3516|3519|3518|3517|3516|3942
1656343560000|2022-06-27 15:26:00|3516|3515|3517|3516|3517|3516|3516|3515|1825
1656343570000|2022-06-27 15:26:10|3518|3517|3517|3516|3518|3517|3517|3516|3429
1656343580000|2022-06-27 15:26:20|3516|3515|3517|3516|3517|3516|3516|3515|1865
1656343590000|2022-06-27 15:26:30|||||||||400
1656343600000|2022-06-27 15:26:40|||||||||200
1656343610000|2022-06-27 15:26:50|3516|3515|3515|3514|3516|3515|3515|3514|2974
1656343620000|2022-06-27 15:27:00|3514|3513|3516|3515|3516|3515|3514|3513|1595
1656343630000|2022-06-27 15:27:10|3517|3516|3518|3517|3518|3517|3516|3515|1600
1656343640000|2022-06-27 15:27:20|3517|3516|3517|3516|3517|3517|3517|3516|2900
1656343650000|2022-06-27 15:27:30|3516|3515|3516|3515|3517|3516|3516|3515|7623
1656343660000|2022-06-27 15:27:40|3515|3514|3515|3514|3516|3515|3515|3514|3487
1656343670000|2022-06-27 15:27:50|3514|3513|3514|3513|3515|3514|3514|3513|900
1656343680000|2022-06-27 15:28:00|3513|3512|3513|3512|3513|3512|3512|3511|5448
1656343690000|2022-06-27 15:28:10|3512|3511|3514|3513|3514|3513|3512|3511|1000
1656343700000|2022-06-27 15:28:20|3513|3512|3513|3512|3514|3512|3513|3512|300
1656343710000|2022-06-27 15:28:30|3514|3513|3514|3513|3514|3513|3514|3513|1700
1656343720000|2022-06-27 15:28:40|3515|3514|3515|3514|3515|3514|3515|3514|400
1656343740000|2022-06-27 15:29:00|3516|3515|3515|3514|3516|3515|3514|3513|3687
1656343750000|2022-06-27 15:29:10|3514|3513|3515|3514|3515|3514|3514|3513|400
1656343760000|2022-06-27 15:29:20|||||||||4200
1656343770000|2022-06-27 15:29:30|3514|3513|3513|3512|3514|3513|3513|3512|3333
1656343780000|2022-06-27 15:29:40|||||||||500
1656343790000|2022-06-27 15:29:50|3512|3511|3513|3512|3513|3512|3512|3511|2007
1656343800000|2022-06-27 15:30:00|3514|3513|3513|3512|3516|3515|3512|3511|61234
1656343810000|2022-06-27 15:30:10|3514|3513|3515|3514|3516|3515|3514|3513|1500
1656343820000|2022-06-27 15:30:20|3514|3513|3514|3513|3514|3513|3513|3512|10971
1656343830000|2022-06-27 15:30:30|3513|3512|3513|3512|3514|3513|3513|3512|13378
1656343840000|2022-06-27 15:30:40|3514|3513|3514|3513|3514|3513|3514|3513|700
1656343850000|2022-06-27 15:30:50|3513|3512|3514|3513|3514|3513|3513|3512|3500
1656343860000|2022-06-27 15:31:00|3513|3512|3512|3511|3513|3512|3512|3511|7008
1656343870000|2022-06-27 15:31:10|3511|3510|3511|3510|3512|3511|3511|3510|21560
1656343880000|2022-06-27 15:31:20|3510|3509|3511|3510|3511|3510|3510|3509|7150
1656343890000|2022-06-27 15:31:30|3512|3511|3513|3512|3513|3512|3512|3511|1900
1656343900000|2022-06-27 15:31:40|3512|3511|3511|3510|3512|3511|3511|3510|2119
1656343910000|2022-06-27 15:31:50|3512|3511|3510|3509|3513|3512|3510|3509|7067
1656343920000|2022-06-27 15:32:00|3511|3510|3511|3510|3512|3511|3511|3510|3900
1656343930000|2022-06-27 15:32:10|3510|3509|3511|3510|3511|3510|3510|3509|6500
1656343940000|2022-06-27 15:32:20|3510|3509|3510|3509|3511|3510|3509|3508|2868
1656343950000|2022-06-27 15:32:30|3509|3508|3510|3509|3510|3509|3509|3508|2450
1656343960000|2022-06-27 15:32:40|3509|3508|3509|3508|3509|3508|3509|3508|4200
1656343970000|2022-06-27 15:32:50|3510|3509|3511|3510|3511|3510|3510|3509|900
1656343980000|2022-06-27 15:33:00|3510|3509|3510|3509|3510|3509|3508|3507|2535
1656343990000|2022-06-27 15:33:10|3509|3508|3510|3509|3510|3509|3509|3508|1100
1656344000000|2022-06-27 15:33:20|3511|3510|3510|3509|3511|3510|3510|3509|5093
1656344010000|2022-06-27 15:33:30|||||||||509
1656344030000|2022-06-27 15:33:50|3509|3508|3507|3506|3509|3508|3506|3505|3478
1656344040000|2022-06-27 15:34:00|3506|3505|3505|3504|3506|3505|3505|3504|1928
1656344050000|2022-06-27 15:34:10|3504|3503|3505|3504|3505|3504|3503|3502|4567
1656344060000|2022-06-27 15:34:20|||||||||1576
1656344070000|2022-06-27 15:34:30|3504|3503|3505|3504|3505|3504|3504|3503|1349
1656344080000|2022-06-27 15:34:40|3504|3503|3504|3503|3505|3504|3504|3503|1120
1656344090000|2022-06-27 15:34:50|||||||||595
1656344100000|2022-06-27 15:35:00|3503|3502|3501|3500|3503|3502|3501|3500|6584
1656344110000|2022-06-27 15:35:10|3500|3499|3503|3502|3503|3502|3500|3499|5837
1656344120000|2022-06-27 15:35:20|3504|3503|3504|3503|3504|3503|3503|3502|2433
1656344130000|2022-06-27 15:35:30|3503|3502|3503|3502|3503|3502|3503|3502|200
1656344140000|2022-06-27 15:35:40|||||||||200
1656344150000|2022-06-27 15:35:50|||||||||600
1656344160000|2022-06-27 15:36:00|3502|3501|3502|3501|3502|3501|3502|3501|1486
1656344170000|2022-06-27 15:36:10|3501|3500|3502|3501|3502|3501|3500|3499|2666
1656344180000|2022-06-27 15:36:20|3501|3500|3501|3500|3501|3500|3501|3500|700
1656344190000|2022-06-27 15:36:30|3500|3499|3502|3501|3502|3501|3500|3499|1635
1656344200000|2022-06-27 15:36:40|3501|3500|3500|3499|3501|3500|3500|3499|1300
1656344210000|2022-06-27 15:36:50|3501|3500|3499|3498|3501|3500|3499|3498|600
1656344220000|2022-06-27 15:37:00|3498|3497|3497|3496|3498|3497|3497|3496|5025
1656344230000|2022-06-27 15:37:10|3498|3497|3498|3497|3499|3498|3498|3497|3500
1656344240000|2022-06-27 15:37:20|3497|3496|3495|3494|3497|3496|3495|3494|3545
1656344250000|2022-06-27 15:37:30|3496|3495|3496|3495|3496|3495|3495|3494|600
1656344260000|2022-06-27 15:37:40|3497|3496|3498|3497|3498|3497|3497|3496|4198
1656344270000|2022-06-27 15:37:50|3497|3496|3499|3498|3499|3498|3497|3496|440
1656344280000|2022-06-27 15:38:00|3498|3497|3498|3497|3498|3497|3498|3497|1151
1656344290000|2022-06-27 15:38:10|3497|3496|3497|3496|3497|3496|3497|3496|1620
1656344300000|2022-06-27 15:38:20|3498|3497|3498|3497|3499|3498|3498|3497|2869
1656344310000|2022-06-27 15:38:30|3499|3498|3497|3496|3499|3498|3497|3496|2489
1656344320000|2022-06-27 15:38:40|3498|3497|3498|3497|3498|3497|3498|3497|1085
1656344330000|2022-06-27 15:38:50|3497|3496|3498|3497|3498|3497|3497|3496|600
1656344340000|2022-06-27 15:39:00|||||||||500
1656344350000|2022-06-27 15:39:10|3497|3496|3498|3497|3498|3497|3497|3496|702
1656344370000|2022-06-27 15:39:30|3499|3498|3499|3498|3499|3498|3498|3497|999
1656344380000|2022-06-27 15:39:40|||||||||460
1656344390000|2022-06-27 15:39:50|||||||||1400
1656344400000|2022-06-27 15:40:00|3500|3499|3500|3499|3500|3499|3499|3498|6383
1656344410000|2022-06-27 15:40:10|3501|3500|3501|3500|3501|3500|3501|3500|323
1656344420000|2022-06-27 15:40:20|3502|3501|3502|3501|3502|3501|3502|3501|3190
1656344430000|2022-06-27 15:40:30|3503|3502|3502|3501|3503|3502|3502|3501|5529
1656344440000|2022-06-27 15:40:40|3503|3502|3502|3501|3503|3502|3502|3501|2500
1656344450000|2022-06-27 15:40:50|3503|3502|3503|3502|3503|3502|3502|3501|15805
1656344460000|2022-06-27 15:41:00|3502|3501|3503|3502|3503|3502|3502|3501|5229
1656344470000|2022-06-27 15:41:10|3504|3503|3504|3503|3504|3503|3504|3503|612
1656344480000|2022-06-27 15:41:20|3503|3502|3503|3502|3503|3502|3503|3502|800
1656344490000|2022-06-27 15:41:30|||||||||100
1656344500000|2022-06-27 15:41:40|||||||||925
1656344510000|2022-06-27 15:41:50|||||||||1100
1656344520000|2022-06-27 15:42:00|||||||||1553
1656344530000|2022-06-27 15:42:10|3504|3503|3505|3504|3505|3504|3504|3503|6057
1656344540000|2022-06-27 15:42:20|3506|3505|3505|3504|3506|3505|3505|3504|16065
1656344550000|2022-06-27 15:42:30|3504|3503|3504|3503|3504|3503|3504|3503|1650
1656344560000|2022-06-27 15:42:40|3503|3502|3503|3502|3503|3502|3503|3502|1110
1656344570000|2022-06-27 15:42:50|3504|3503|3504|3503|3504|3503|3503|3502|800
1656344580000|2022-06-27 15:43:00|3505|3504|3506|3505|3506|3505|3505|3504|1701
1656344590000|2022-06-27 15:43:10|3505|3504|3505|3504|3506|3505|3505|3504|4600
1656344600000|2022-06-27 15:43:20|3504|3503|3504|3503|3504|3503|3504|3503|1350
1656344610000|2022-06-27 15:43:30|3505|3504|3505|3504|3506|3505|3504|3503|3063
1656344620000|2022-06-27 15:43:40|||||||||300
1656344630000|2022-06-27 15:43:50|3504|3503|3504|3503|3504|3503|3504|3503|500
1656344640000|2022-06-27 15:44:00|3505|3504|3504|3503|3505|3504|3504|3503|1400
1656344650000|2022-06-27 15:44:10|3503|3502|3504|3503|3505|3504|3503|3502|4937
1656344660000|2022-06-27 15:44:20|||||||||500
1656344670000|2022-06-27 15:44:30|3503|3502|3503|3502|3503|3502|3502|3501|1850
1656344680000|2022-06-27 15:44:40|3504|3503|3505|3504|3505|3504|3504|3503|1207
1656344690000|2022-06-27 15:44:50|3506|3505|3505|3504|3506|3505|3505|3504|919
1656344700000|2022-06-27 15:45:00|3506|3505|3506|3505|3507|3506|3506|3504|8264
1656344710000|2022-06-27 15:45:10|3505|3504|3505|3504|3505|3505|3505|3504|500
1656344720000|2022-06-27 15:45:20|||||||||325
1656344730000|2022-06-27 15:45:30|||||||||1462
1656344740000|2022-06-27 15:45:40|||||||||100
1656344750000|2022-06-27 15:45:50||3505||3504||3505||3504|10402
1656344760000|2022-06-27 15:46:00|3506|3505|3506|3505|3506|3505|3506|3505|1800
1656344770000|2022-06-27 15:46:10|3505|3504|3505|3504|3506|3505|3505|3504|0
1656344780000|2022-06-27 15:46:20|3504|3503|3503|3502|3504|3503|3503|3502|1212
1656344790000|2022-06-27 15:46:30|3502|3501|3500|3499|3502|3501|3500|3499|800
1656344800000|2022-06-27 15:46:40|3499|3498|3499|3498|3499|3498|3499|3498|1067
1656344810000|2022-06-27 15:46:50|3500|3499|3500|3499|3500|3499|3500|3499|810
1656344820000|2022-06-27 15:47:00|3499|3498|3499|3498|3499|3498|3499|3498|591
1656344830000|2022-06-27 15:47:10|||||||||600
1656344840000|2022-06-27 15:47:20|3500|3499|3500|3499|3500|3499|3500|3499|4930
1656344850000|2022-06-27 15:47:30|3499|3498|3499|3498|3499|3498|3499|3498|500
1656344860000|2022-06-27 15:47:40|3498|3497|3496|3495|3498|3497|3496|3495|2192
1656344870000|2022-06-27 15:47:50|3497|3496|3497|3496|3497|3496|3497|3496|1500
1656344880000|2022-06-27 15:48:00|3496|3495|3497|3496|3497|3496|3496|3495|476
1656344890000|2022-06-27 15:48:10|3498|3497|3498|3497|3498|3497|3498|3497|5422
1656344900000|2022-06-27 15:48:20|3497|3496|3498|3497|3498|3497|3497|3496|1300
1656344910000|2022-06-27 15:48:30|3499|3498|3498|3497|3500|3499|3498|3497|1097
1656344920000|2022-06-27 15:48:40|3499|3498|3499|3498|3499|3498|3499|3498|423
1656344930000|2022-06-27 15:48:50|||||||||400
1656344940000|2022-06-27 15:49:00|3498|3497|3498|3497|3498|3497|3497|3496|1600
1656344950000|2022-06-27 15:49:10|3499|3498|3498|3497|3499|3498|3498|3497|2707
1656344960000|2022-06-27 15:49:20|3497|3496|3497|3496|3497|3496|3497|3496|0
1656344970000|2022-06-27 15:49:30|||||||||200
1656344980000|2022-06-27 15:49:40|||||||||2700
1656344990000|2022-06-27 15:49:50|3496|3495|3496|3495|3496|3495|3496|3495|400
1656345000000|2022-06-27 15:50:00|3495|3494|3497|3496|3497|3496|3495|3494|9813
1656345010000|2022-06-27 15:50:10|3496|3495|3497|3496|3497|3496|3495|3495|15160
1656345020000|2022-06-27 15:50:20|3496|3495|3494|3493|3496|3495|3494|3493|1100
1656345030000|2022-06-27 15:50:30|3495|3494|3496|3495|3497|3496|3495|3494|4463
1656345040000|2022-06-27 15:50:40|3497|3496|3497|3496|3498|3497|3497|3496|1500
1656345050000|2022-06-27 15:50:50|||||||||100
1656345060000|2022-06-27 15:51:00|3496|3495|3496|3495|3496|3495|3496|3495|3540
1656345070000|2022-06-27 15:51:10|3497|3496|3497|3496|3497|3496|3497|3496|1521
1656345080000|2022-06-27 15:51:20|3498|3497|3494|3493|3498|3497|3494|3493|3224
1656345090000|2022-06-27 15:51:30|3495|3494|3495|3494|3495|3494|3495|3494|1100
1656345100000|2022-06-27 15:51:40|3494|3493|3494|3493|3494|3493|3494|3493|905
1656345110000|2022-06-27 15:51:50|3495|3494|3494|3493|3495|3494|3494|3493|1871
1656345120000|2022-06-27 15:52:00|3495|3494|3492|3491|3495|3494|3492|3491|4865
1656345130000|2022-06-27 15:52:10|3493|3492|3494|3493|3494|3493|3492|3491|6979
1656345140000|2022-06-27 15:52:20|3495|3494|3494|3493|3495|3494|3494|3493|701
1656345150000|2022-06-27 15:52:30|3493|3492|3494|3493|3494|3493|3492|3491|4031
1656345160000|2022-06-27 15:52:40|3495|3494|3495|3494|3495|3494|3495|3494|400
1656345170000|2022-06-27 15:52:50|||||||||500
1656345180000|2022-06-27 15:53:00|3494|3493|3495|3494|3495|3494|3494|3493|13263
1656345190000|2022-06-27 15:53:10|3494|3493|3495|3494|3495|3494|3493|3492|400
1656345200000|2022-06-27 15:53:20|3494|3493|3493|3492|3494|3493|3493|3492|866
1656345210000|2022-06-27 15:53:30|3494|3493|3494|3493|3494|3493|3494|3493|300
1656345220000|2022-06-27 15:53:40|3495|3494|3494|3493|3495|3494|3494|3493|400
1656345230000|2022-06-27 15:53:50|3493|3492|3493|3492|3493|3492|3493|3492|1310
1656345240000|2022-06-27 15:54:00|3492|3491|3492|3491|3492|3491|3492|3491|1519
1656345250000|2022-06-27 15:54:10|||||||||300
1656345260000|2022-06-27 15:54:20|3491|3490|3492|3491|3492|3491|3491|3490|1600
1656345270000|2022-06-27 15:54:30|3491|3490|3491|3490|3491|3490|3491|3490|1404
1656345280000|2022-06-27 15:54:40|3490|3489|3490|3489|3490|3489|3489|3488|4848
1656345290000|2022-06-27 15:54:50|3491|3490|3490|3489|3491|3490|3490|3489|900
1656345300000|2022-06-27 15:55:00|3489|3488|3491|3490|3491|3490|3489|3487|3700
1656345310000|2022-06-27 15:55:10|3492|3491|3491|3490|3492|3491|3491|3490|300
1656345320000|2022-06-27 15:55:20|||||||||1200
1656345330000|2022-06-27 15:55:30|3492|3491|3492|3491|3493|3492|3492|3491|2800
1656345340000|2022-06-27 15:55:40|3493|3492|3493|3492|3493|3492|3492|3491|897
1656345350000|2022-06-27 15:55:50|3492|3491|3492|3491|3492|3491|3492|3491|556
1656345360000|2022-06-27 15:56:00|3491|3490|3491|3490|3491|3490|3490|3489|5389
1656345370000|2022-06-27 15:56:10|3492|3491|3492|3491|3492|3491|3491|3491|2472
1656345380000|2022-06-27 15:56:20|3491|3490|3491|3490|3491|3490|3491|3490|1499
1656345390000|2022-06-27 15:56:30|3490|3489|3486|3485|3490|3489|3486|3485|5714
1656345400000|2022-06-27 15:56:40|3485|3484|3488|3487|3488|3487|3485|3484|4768
1656345410000|2022-06-27 15:56:50|3489|3488|3488|3487|3489|3488|3488|3487|7305
1656345420000|2022-06-27 15:57:00|3489|3488|3492|3491|3492|3491|3489|3488|6610
1656345430000|2022-06-27 15:57:10|3493|3492|3492|3491|3493|3492|3492|3491|4800
1656345440000|2022-06-27 15:57:20|3491|3490|3491|3490|3491|3490|3490|3489|3163
1656345450000|2022-06-27 15:57:30|3490|3489|3490|3489|3490|3489|3489|3488|1506
1656345460000|2022-06-27 15:57:40|3491|3490|3489|3488|3491|3490|3489|3488|2816
1656345470000|2022-06-27 15:57:50|||||||||200
1656345480000|2022-06-27 15:58:00|3490|3489|3489|3488|3490|3489|3488|3487|1103
1656345490000|2022-06-27 15:58:10|3488|3487|3487|3486|3488|3487|3486|3485|3082
1656345500000|2022-06-27 15:58:20|3488|3487|3488|3487|3489|3488|3488|3487|3700
1656345510000|2022-06-27 15:58:30|3489|3488|3491|3490|3491|3490|3488|3487|3889
1656345520000|2022-06-27 15:58:40|3490|3489|3490|3489|3492|3491|3490|3489|800
1656345530000|2022-06-27 15:58:50|3489|3488|3489|3488|3490|3489|3489|3488|1503
1656345540000|2022-06-27 15:59:00|3488|3487|3489|3488|3489|3488|3488|3487|1185
1656345550000|2022-06-27 15:59:10|||||||||200
1656345560000|2022-06-27 15:59:20|3490|3489|3489|3488|3490|3489|3489|3488|905
1656345570000|2022-06-27 15:59:30|3490|3489|3491|3490|3491|3490|3489|3488|1960
1656345580000|2022-06-27 15:59:40|||||||||1285
1656345590000|2022-06-27 15:59:50|3492|3491|3491|3490|3492|3491|3491|3490|1672
1656345600000|2022-06-27 16:00:00|3490|3489|3492|3491|3492|3491|3490|3489|1850
1656345610000|2022-06-27 16:00:10|||||||||300
1656345620000|2022-06-27 16:00:20|3491|3490|3492|3491|3492|3491|3491|3490|924
1656345630000|2022-06-27 16:00:30|3491|3490|3491|3490|3491|3490|3491|3490|300
1656345640000|2022-06-27 16:00:40|||||||||200
1656345650000|2022-06-27 16:00:50|3490|3489|3486|3485|3490|3489|3486|3485|5834
1656345660000|2022-06-27 16:01:00|3485|3484|3484|3483|3486|3485|3484|3483|8106
1656345670000|2022-06-27 16:01:10|3483|3482|3483|3482|3483|3482|3481|3480|3700
1656345680000|2022-06-27 16:01:20|3482|3481|3484|3483|3484|3483|3482|3481|690
1656345690000|2022-06-27 16:01:30|3483|3482|3485|3484|3485|3484|3483|3482|4470
1656345700000|2022-06-27 16:01:40|3484|3483|3483|3482|3484|3483|3483|3482|923
1656345710000|2022-06-27 16:01:50|3482|3481|3480|3479|3482|3481|3480|3479|14850
1656345720000|2022-06-27 16:02:00|3479|3478|3479|3478|3480|3479|3479|3478|2326
1656345730000|2022-06-27 16:02:10|3478|3477|3479|3478|3479|3478|3477|3476|4341
1656345740000|2022-06-27 16:02:20|3478|3477|3478|3477|3479|3478|3478|3477|2401
1656345750000|2022-06-27 16:02:30|3479|3478|3476|3475|3479|3478|3476|3475|1471
1656345760000|2022-06-27 16:02:40|3477|3476|3476|3475|3477|3476|3476|3475|1395
1656345770000|2022-06-27 16:02:50|3477|3476|3478|3477|3478|3477|3476|3475|497
1656345780000|2022-06-27 16:03:00|3479|3478|3480|3479|3481|3480|3479|3478|8512
1656345790000|2022-06-27 16:03:10|3481|3480|3483|3482|3484|3483|3480|3479|4610
1656345800000|2022-06-27 16:03:20|||||||||300
1656345810000|2022-06-27 16:03:30|3482|3481|3483|3482|3483|3482|3481|3480|1002
1656345820000|2022-06-27 16:03:40|3482|3481|3480|3479|3482|3481|3480|3479|1501
1656345830000|2022-06-27 16:03:50|3479|3478|3479|3478|3479|3478|3478|3477|2110
1656345840000|2022-06-27 16:04:00|3478|3477|3478|3477|3478|3477|3478|3477|641
1656345850000|2022-06-27 16:04:10|3477|3476|3476|3475|3477|3476|3476|3475|3745
1656345860000|2022-06-27 16:04:20|3475|3474|3473|3472|3475|3474|3472|3471|11933
1656345870000|2022-06-27 16:04:30|3474|3473|3473|3472|3474|3473|3473|3472|1200
1656345880000|2022-06-27 16:04:40|3474|3473|3475|3474|3475|3474|3474|3473|3345
1656345890000|2022-06-27 16:04:50|3476|3475|3478|3477|3478|3477|3476|3475|1978
1656345900000|2022-06-27 16:05:00|3479|3478|3477|3476|3479|3478|3476|3475|4388
1656345910000|2022-06-27 16:05:10|3478|3477|3476|3475|3478|3477|3476|3475|887
1656345920000|2022-06-27 16:05:20|3475|3474|3474|3473|3475|3474|3474|3473|3585
1656345930000|2022-06-27 16:05:30|3473|3472|3474|3473|3474|3473|3473|3472|1000
1656345940000|2022-06-27 16:05:40|3473|3472|3474|3473|3475|3474|3473|3472|200
1656345950000|2022-06-27 16:05:50|3473|3472|3472|3471|3473|3472|3472|3471|1698
1656345960000|2022-06-27 16:06:00|3473|3472|3472|3471|3473|3472|3471|3470|5812
1656345970000|2022-06-27 16:06:10|3471|3470|3472|3471|3472|3471|3471|3470|2586
1656345980000|2022-06-27 16:06:20|3473|3472|3472|3471|3473|3472|3472|3471|2738
1656345990000|2022-06-27 16:06:30|3471|3470|3473|3472|3473|3472|3471|3470|2636
1656346000000|2022-06-27 16:06:40|3472|3471|3473|3472|3473|3472|3471|3470|522
1656346010000|2022-06-27 16:06:50|3474|3473|3473|3472|3474|3473|3472|3471|4000
1656346020000|2022-06-27 16:07:00|3474|3473|3476|3475|3476|3475|3474|3473|1529
1656346030000|2022-06-27 16:07:10|3475|3474|3475|3474|3476|3475|3475|3474|1074
1656346040000|2022-06-27 16:07:20|3474|3473|3475|3474|3475|3474|3473|3472|2638
1656346050000|2022-06-27 16:07:30|||||||||300
1656346060000|2022-06-27 16:07:40|3476|3475|3475|3474|3476|3475|3475|3474|1000
1656346070000|2022-06-27 16:07:50|3474|3473|3474|3473|3474|3473|3474|3473|300
1656346080000|2022-06-27 16:08:00|3475|3474|3474|3473|3475|3474|3474|3473|1702
1656346090000|2022-06-27 16:08:10|||||||||100
1656346100000|2022-06-27 16:08:20|3475|3474|3476|3475|3476|3475|3475|3474|1300
1656346110000|2022-06-27 16:08:30|3475|3474|3474|3473|3475|3474|3474|3473|1608
1656346120000|2022-06-27 16:08:40|3475|3474|3475|3474|3475|3474|3474|3473|628
1656346130000|2022-06-27 16:08:50|3474|3473|3474|3473|3474|3473|3474|3473|1000
1656346140000|2022-06-27 16:09:00|||||||||400
1656346150000|2022-06-27 16:09:10|3475|3474|3474|3473|3475|3474|3474|3473|900
1656346160000|2022-06-27 16:09:20|||||||||400
1656346170000|2022-06-27 16:09:30|3475|3474|3474|3473|3475|3474|3474|3473|1900
1656346180000|2022-06-27 16:09:40|3475|3474|3474|3473|3475|3474|3474|3473|2000
1656346190000|2022-06-27 16:09:50|3475|3474|3474|3473|3475|3474|3474|3473|200
1656346200000|2022-06-27 16:10:00|3473|3472|3472|3471|3473|3472|3471|3470|3337
1656346210000|2022-06-27 16:10:10|||||||||200
1656346220000|2022-06-27 16:10:20|3473|3472|3472|3471|3473|3472|3472|3471|3142
1656346230000|2022-06-27 16:10:30|3473|3472|3473|3472|3474|3473|3473|3472|1560
1656346240000|2022-06-27 16:10:40|3474|3473|3473|3472|3474|3473|3473|3472|690
1656346250000|2022-06-27 16:10:50|3472|3471|3472|3471|3472|3471|3471|3470|725
1656346260000|2022-06-27 16:11:00|3473|3472|3473|3472|3473|3472|3473|3472|100
1656346270000|2022-06-27 16:11:10|3472|3471|3472|3471|3472|3471|3472|3471|1181
1656346280000|2022-06-27 16:11:20|3473|3472|3474|3473|3474|3473|3473|3472|4349
1656346290000|2022-06-27 16:11:30|3475|3474|3474|3473|3475|3474|3474|3473|1201
1656346300000|2022-06-27 16:11:40|3475|3474|3476|3475|3476|3475|3475|3474|500
1656346310000|2022-06-27 16:11:50|3477|3476|3476|3475|3477|3476|3476|3475|2925
1656346320000|2022-06-27 16:12:00|3477|3476|3477|3476|3477|3476|3476|3475|301
1656346330000|2022-06-27 16:12:10|3478|3477|3478|3477|3478|3477|3478|3477|3598
1656346340000|2022-06-27 16:12:20|||||||||4694
1656346350000|2022-06-27 16:12:30|3477|3476|3478|3477|3478|3477|3477|3476|1700
1656346360000|2022-06-27 16:12:40|||||||||2400
1656346380000|2022-06-27 16:13:00|3479|3478|3481|3480|3481|3480|3479|3478|2704
1656346390000|2022-06-27 16:13:10|3482|3481|3478|3477|3482|3481|3478|3477|2301
1656346400000|2022-06-27 16:13:20|3479|3478|3479|3478|3479|3478|3479|3478|1151
1656346410000|2022-06-27 16:13:30|3480|3479|3482|3481|3482|3481|3480|3479|2375
1656346420000|2022-06-27 16:13:40|3481|3480|3482|3481|3483|3482|3481|3480|1200
1656346430000|2022-06-27 16:13:50|||||||||100
1656346440000|2022-06-27 16:14:00|3481|3480|3482|3481|3482|3481|3480|3479|1900
1656346450000|2022-06-27 16:14:10|||||||||445
1656346460000|2022-06-27 16:14:20|3483|3482|3483|3482|3483|3482|3483|3482|1776
1656346470000|2022-06-27 16:14:30|3484|3483|3483|3482|3484|3483|3483|3482|1244
1656346480000|2022-06-27 16:14:40|3482|3481|3483|3482|3483|3482|3482|3481|600
1656346490000|2022-06-27 16:14:50|3482|3481|3481|3480|3483|3482|3481|3480|842
1656346500000|2022-06-27 16:15:00|3480|3479|3482|3481|3482|3481|3480|3479|3506
1656346510000|2022-06-27 16:15:10|3481|3480|3481|3480|3482|3481|3481|3480|500
1656346520000|2022-06-27 16:15:20|3480|3479|3480|3479|3481|3480|3480|3479|3071
1656346530000|2022-06-27 16:15:30|||||||||400
1656346540000|2022-06-27 16:15:40|3479|3478|3477|3476|3479|3478|3477|3476|5119
1656346550000|2022-06-27 16:15:50|3476|3475|3476|3475|3476|3475|3476|3475|1000
1656346560000|2022-06-27 16:16:00|3477|3476|3477|3476|3477|3476|3476|3475|8406
1656346570000|2022-06-27 16:16:10|3478|3477|3477|3476|3478|3477|3477|3476|1644
1656346580000|2022-06-27 16:16:20|3478|3477|3477|3476|3478|3477|3476|3475|2900
1656346590000|2022-06-27 16:16:30|3476|3475|3477|3476|3477|3476|3476|3475|200
1656346600000|2022-06-27 16:16:40|3476|3475|3476|3475|3476|3475|3476|3475|1550
1656346610000|2022-06-27 16:16:50|3475|3474|3475|3474|3475|3474|3474|3473|2902
1656346620000|2022-06-27 16:17:00|3476|3475|3474|3473|3476|3475|3474|3473|1609
1656346630000|2022-06-27 16:17:10|3473|3472|3474|3473|3474|3473|3473|3472|2327
1656346640000|2022-06-27 16:17:20|3475|3474|3477|3476|3477|3476|3475|3474|3222
1656346650000|2022-06-27 16:17:30|3478|3477|3478|3477|3478|3477|3477|3476|1061
1656346660000|2022-06-27 16:17:40|3477|3476|3477|3476|3477|3476|3477|3476|2302
1656346670000|2022-06-27 16:17:50|3478|3477|3478|3477|3479|3478|3477|3476|764
1656346680000|2022-06-27 16:18:00|3477|3476|3477|3476|3478|3477|3477|3476|2900
1656346690000|2022-06-27 16:18:10|3478|3477|3477|3476|3478|3477|3477|3476|790
1656346700000|2022-06-27 16:18:20|3478|3477|3478|3477|3479|3478|3478|3477|1106
1656346710000|2022-06-27 16:18:30|3479|3478|3479|3478|3479|3478|3478|3477|800
1656346720000|2022-06-27 16:18:40|||||||||241
1656346730000|2022-06-27 16:18:50|3480|3479|3479|3478|3480|3479|3479|3478|700
1656346740000|2022-06-27 16:19:00|3478|3477|3478|3477|3480|3479|3478|3477|2116
1656346750000|2022-06-27 16:19:10|||||||||300
1656346760000|2022-06-27 16:19:20|3479|3478|3480|3479|3480|3479|3479|3478|3392
1656346770000|2022-06-27 16:19:30|3479|3478|3479|3478|3479|3478|3479|3478|1362
1656346780000|2022-06-27 16:19:40|3480|3479|3480|3479|3480|3479|3480|3479|900
1656346790000|2022-06-27 16:19:50|||||||||1000
1656346800000|2022-06-27 16:20:00|3481|3480|3481|3480|3481|3480|3481|3480|1124
1656346810000|2022-06-27 16:20:10|3480|3479|3481|3480|3481|3480|3480|3479|3816
1656346820000|2022-06-27 16:20:20|3480|3479|3481|3480|3481|3480|3480|3479|1614
1656346830000|2022-06-27 16:20:30|3480|3479|3480|3479|3480|3479|3480|3479|2201
1656346840000|2022-06-27 16:20:40|3479|3478|3481|3480|3481|3480|3479|3478|1407
1656346850000|2022-06-27 16:20:50|||||||||100
1656346860000|2022-06-27 16:21:00|3480|3479|3482|3481|3482|3481|3480|3479|1049
1656346870000|2022-06-27 16:21:10|3481|3480|3481|3480|3481|3480|3481|3480|1838
1656346880000|2022-06-27 16:21:20|3480|3479|3482|3481|3482|3481|3480|3479|1294
1656346890000|2022-06-27 16:21:30|||||||||200
1656346900000|2022-06-27 16:21:40|3481|3480|3480|3479|3481|3480|3480|3479|1600
1656346910000|2022-06-27 16:21:50|3481|3480|3481|3480|3481|3480|3481|3480|980
1656346920000|2022-06-27 16:22:00|3480|3479|3480|3479|3480|3480|3479|3478|3034
1656346930000|2022-06-27 16:22:10|3479|3478|3479|3478|3479|3478|3479|3478|500
1656346940000|2022-06-27 16:22:20|||||||||1797
1656346950000|2022-06-27 16:22:30|||||||||600
1656346960000|2022-06-27 16:22:40|||||||||907
1656346970000|2022-06-27 16:22:50|3478|3477|3478|3477|3478|3477|3478|3477|713
1656346980000|2022-06-27 16:23:00|3477|3476|3477|3476|3477|3476|3477|3476|2100
1656346990000|2022-06-27 16:23:10|3478|3477|3477|3476|3478|3477|3477|3476|1601
1656347000000|2022-06-27 16:23:20|3478|3477|3477|3476|3478|3477|3477|3476|1488
1656347010000|2022-06-27 16:23:30|3476|3475|3476|3475|3476|3475|3476|3475|2453
1656347020000|2022-06-27 16:23:40|3475|3474|3475|3474|3475|3474|3475|3474|3077
1656347030000|2022-06-27 16:23:50|3476|3475|3475|3474|3476|3475|3475|3474|686
1656347040000|2022-06-27 16:24:00|3476|3475|3475|3474|3476|3475|3475|3474|1698
1656347050000|2022-06-27 16:24:10|3474|3473|3474|3473|3474|3473|3474|3473|2501
1656347060000|2022-06-27 16:24:20|3475|3474|3474|3473|3475|3474|3474|3473|800
1656347070000|2022-06-27 16:24:30|3473|3472|3472|3471|3473|3472|3471|3470|3458
1656347080000|2022-06-27 16:24:40|3471|3470|3472|3471|3472|3471|3470|3469|6491
1656347090000|2022-06-27 16:24:50|3473|3472|3472|3471|3473|3472|3472|3471|9902
1656347100000|2022-06-27 16:25:00|3471|3470|3471|3470|3471|3470|3471|3470|700
1656347110000|2022-06-27 16:25:10|3472|3471|3471|3470|3473|3472|3471|3470|2445
1656347120000|2022-06-27 16:25:20|3470|3469|3469|3468|3470|3469|3469|3468|11800
1656347130000|2022-06-27 16:25:30|3468|3467|3468|3467|3468|3467|3468|3467|2920
1656347140000|2022-06-27 16:25:40|3467|3466|3466|3465|3467|3466|3466|3465|4103
1656347150000|2022-06-27 16:25:50|3467|3466|3467|3466|3467|3466|3467|3466|912
1656347160000|2022-06-27 16:26:00|3466|3465|3467|3466|3467|3466|3466|3465|1999
1656347170000|2022-06-27 16:26:10|||||||||700
1656347180000|2022-06-27 16:26:20|3468|3467|3465|3464|3468|3467|3465|3464|5129
1656347190000|2022-06-27 16:26:30|3466|3465|3465|3464|3466|3465|3465|3464|1601
1656347200000|2022-06-27 16:26:40|3464|3463|3464|3463|3465|3464|3464|3463|3848
1656347210000|2022-06-27 16:26:50|3463|3462|3468|3467|3468|3467|3462|3461|6795
1656347220000|2022-06-27 16:27:00|3467|3466|3466|3465|3468|3467|3466|3465|1523
1656347230000|2022-06-27 16:27:10|3465|3464|3465|3464|3466|3465|3465|3464|914
1656347240000|2022-06-27 16:27:20|||||||||400
1656347250000|2022-06-27 16:27:30|3464|3463|3465|3464|3465|3464|3464|3463|1000
1656347260000|2022-06-27 16:27:40|3466|3465|3465|3464|3466|3465|3465|3464|300
1656347270000|2022-06-27 16:27:50|3464|3463|3464|3463|3465|3464|3464|3463|1200
1656347280000|2022-06-27 16:28:00|3465|3464|3464|3463|3465|3464|3464|3463|500
1656347290000|2022-06-27 16:28:10|||||||||100
1656347300000|2022-06-27 16:28:20|3463|3462|3463|3462|3464|3463|3463|3462|1251
1656347310000|2022-06-27 16:28:30|3464|3463|3464|3463|3464|3463|3463|3462|4834
1656347320000|2022-06-27 16:28:40|3465|3464|3464|3463|3465|3464|3464|3463|2596
1656347330000|2022-06-27 16:28:50|3465|3464|3465|3464|3465|3464|3465|3464|3168
1656347340000|2022-06-27 16:29:00|3466|3465|3466|3465|3466|3465|3466|3465|849
1656347350000|2022-06-27 16:29:10|3465|3464|3465|3464|3465|3464|3465|3464|1003
1656347360000|2022-06-27 16:29:20|3466|3465|3464|3463|3466|3465|3464|3463|4487
1656347370000|2022-06-27 16:29:30|3465|3464|3465|3464|3465|3464|3464|3463|1338
1656347380000|2022-06-27 16:29:40|3466|3465|3466|3465|3466|3465|3466|3465|1387
1656347390000|2022-06-27 16:29:50|||||||||100
1656347400000|2022-06-27 16:30:00|3465|3464|3465|3464|3466|3465|3465|3464|389
1656347410000|2022-06-27 16:30:10|3464|3463|3463|3462|3464|3463|3463|3462|100
1656347420000|2022-06-27 16:30:20|3464|3463|3463|3462|3464|3463|3462|3461|5226
1656347430000|2022-06-27 16:30:30|3462|3461|3463|3462|3464|3463|3462|3461|2264
1656347440000|2022-06-27 16:30:40|3464|3463|3463|3462|3464|3463|3463|3462|1000
1656347450000|2022-06-27 16:30:50|3462|3461|3462|3461|3463|3462|3462|3461|2802
1656347460000|2022-06-27 16:31:00|3463|3460|3462|3461|3463|3461|3461|3460|1700
1656347470000|2022-06-27 16:31:10|3461|3460|3461|3460|3461|3460|3461|3460|400
1656347480000|2022-06-27 16:31:20|3462|3461|3464|3463|3464|3463|3462|3461|1200
1656347490000|2022-06-27 16:31:30|3463|3462|3463|3462|3464|3463|3463|3462|830
1656347500000|2022-06-27 16:31:40|3462|3461|3463|3462|3464|3463|3462|3461|1045
1656347510000|2022-06-27 16:31:50|3464|3463|3463|3462|3464|3463|3463|3462|600
1656347520000|2022-06-27 16:32:00|3462|3461|3462|3461|3462|3461|3462|3461|2113
1656347530000|2022-06-27 16:32:10|3461|3460|3461|3460|3461|3460|3461|3460|551
1656347540000|2022-06-27 16:32:20|3460|3459|3460|3459|3461|3460|3460|3459|4385
1656347550000|2022-06-27 16:32:30|3461|3460|3460|3459|3461|3460|3460|3459|2314
1656347570000|2022-06-27 16:32:50|3459|3458|3459|3458|3459|3458|3459|3458|714
1656347580000|2022-06-27 16:33:00|3460|3459|3459|3458|3460|3459|3459|3458|2700
1656347590000|2022-06-27 16:33:10|3458|3457|3461|3460|3461|3460|3458|3457|7702
1656347600000|2022-06-27 16:33:20|3462|3461|3461|3460|3462|3461|3461|3460|4019
1656347610000|2022-06-27 16:33:30|3460|3459|3460|3459|3460|3459|3460|3459|1900
1656347620000|2022-06-27 16:33:40|3461|3460|3461|3460|3461|3460|3461|3460|500
1656347630000|2022-06-27 16:33:50|3460|3459|3459|3458|3460|3459|3459|3458|4973
1656347650000|2022-06-27 16:34:10|3460|3459|3461|3460|3461|3461|3460|3459|3847
1656347660000|2022-06-27 16:34:20|3462|3461|3462|3461|3462|3461|3462|3461|2445
1656347670000|2022-06-27 16:34:30|||||||||944
1656347680000|2022-06-27 16:34:40|||||||||800
1656347690000|2022-06-27 16:34:50|||||||||1200
1656347700000|2022-06-27 16:35:00|3461|3460|3462|3461|3462|3461|3461|3460|1913
1656347710000|2022-06-27 16:35:10|3461|3460|3463|3462|3463|3462|3460|3459|4737
1656347720000|2022-06-27 16:35:20|3462|3461|3463|3462|3464|3463|3462|3461|1291
1656347730000|2022-06-27 16:35:30|3464|3463|3463|3462|3464|3463|3463|3462|704
1656347740000|2022-06-27 16:35:40|3464|3463|3464|3463|3464|3463|3463|3463|561
1656347750000|2022-06-27 16:35:50|3465|3464|3465|3464|3466|3465|3465|3464|1600
1656347760000|2022-06-27 16:36:00|3464|3463|3463|3462|3464|3463|3463|3462|2692
1656347770000|2022-06-27 16:36:10|3462|3461|3462|3461|3462|3461|3461|3460|2356
1656347780000|2022-06-27 16:36:20|3463|3462|3462|3461|3463|3462|3462|3461|200
1656347790000|2022-06-27 16:36:30|3461|3460|3461|3460|3461|3460|3461|3460|0
1656347800000|2022-06-27 16:36:40|3462|3461|3461|3460|3462|3461|3461|3460|380
1656347810000|2022-06-27 16:36:50|3460|3459|3460|3459|3460|3459|3459|3458|5774
1656347820000|2022-06-27 16:37:00|3461|3460|3461|3460|3461|3460|3461|3460|1000
1656347830000|2022-06-27 16:37:10|3460|3459|3461|3460|3461|3460|3460|3459|100
1656347840000|2022-06-27 16:37:20|3460|3459|3460|3459|3460|3459|3460|3459|700
1656347850000|2022-06-27 16:37:30|3461|3460|3461|3460|3461|3460|3461|3460|900
1656347860000|2022-06-27 16:37:40|3462|3461|3463|3462|3463|3462|3462|3461|2203
1656347870000|2022-06-27 16:37:50|3462|3461|3464|3463|3465|3464|3462|3461|6597
1656347880000|2022-06-27 16:38:00|3465|3464|3464|3463|3465|3464|3464|3463|4401
1656347890000|2022-06-27 16:38:10|3465|3464|3465|3464|3465|3464|3465|3464|500
1656347900000|2022-06-27 16:38:20|3464|3463|3464|3463|3464|3463|3464|3463|852
1656347910000|2022-06-27 16:38:30|3465|3464|3465|3464|3466|3465|3465|3464|2240
1656347920000|2022-06-27 16:38:40|3466|3465|3466|3465|3466|3465|3466|3465|100
1656347930000|2022-06-27 16:38:50|3465|3464|3465|3464|3465|3464|3465|3464|1992
1656347940000|2022-06-27 16:39:00|3464|3463|3464|3463|3464|3463|3464|3463|1100
1656347950000|2022-06-27 16:39:10|3465|3464|3465|3464|3465|3464|3465|3464|1553
1656347960000|2022-06-27 16:39:20|3464|3463|3464|3463|3464|3463|3464|3463|1268
1656347970000|2022-06-27 16:39:30|3463|3462|3463|3462|3463|3462|3463|3462|1800
1656347980000|2022-06-27 16:39:40|||||||||800
1656347990000|2022-06-27 16:39:50|3462|3461|3462|3461|3462|3462|3462|3461|2525
1656348000000|2022-06-27 16:40:00|3461|3460|3462|3461|3462|3461|3461|3460|5052
1656348010000|2022-06-27 16:40:10|3463|3462|3463|3462|3463|3462|3462|3462|2203
1656348020000|2022-06-27 16:40:20|3462|3461|3463|3462|3464|3463|3462|3461|2428
1656348030000|2022-06-27 16:40:30|3464|3463|3463|3462|3464|3463|3463|3462|500
1656348040000|2022-06-27 16:40:40|3464|3463|3464|3463|3464|3463|3464|3463|916
1656348050000|2022-06-27 16:40:50|3465|3464|3466|3465|3467|3466|3465|3464|2581
1656348060000|2022-06-27 16:41:00|3467|3466|3468|3467|3468|3467|3467|3466|1215
1656348070000|2022-06-27 16:41:10|3467|3466|3467|3466|3468|3467|3467|3466|9000
1656348080000|2022-06-27 16:41:20|3466|3465|3465|3464|3466|3465|3465|3464|1300
1656348090000|2022-06-27 16:41:30|3466|3465|3466|3465|3466|3465|3466|3465|400
1656348100000|2022-06-27 16:41:40|||||||||100
1656348110000|2022-06-27 16:41:50|||||||||200
1656348130000|2022-06-27 16:42:10|||||||||2814
1656348140000|2022-06-27 16:42:20|3467|3466|3467|3466|3467|3466|3467|3466|11800
1656348150000|2022-06-27 16:42:30|||||||||900
1656348160000|2022-06-27 16:42:40|3468|3467|3468|3467|3468|3467|3467|3467|1300
1656348170000|2022-06-27 16:42:50|3469|3468|3468|3467|3469|3468|3468|3467|5267
1656348190000|2022-06-27 16:43:10|||||||||945
1656348200000|2022-06-27 16:43:20|3469|3468|3469|3468|3469|3468|3468|3467|1460
1656348210000|2022-06-27 16:43:30|3468|3467|3468|3467|3468|3467|3468|3467|672
1656348220000|2022-06-27 16:43:40|||||||||200
1656348230000|2022-06-27 16:43:50|3469|3468|3468|3467|3469|3468|3468|3467|4179
1656348240000|2022-06-27 16:44:00|3469|3468|3469|3468|3469|3468|3469|3468|392
1656348250000|2022-06-27 16:44:10|3470|3469|3470|3469|3470|3469|3469|3468|4323
1656348260000|2022-06-27 16:44:20|3471|3470|3471|3470|3471|3470|3470|3469|2070
1656348280000|2022-06-27 16:44:40|||||||||2145
1656348290000|2022-06-27 16:44:50|||||||||2693
1656348300000|2022-06-27 16:45:00|3472|3471|3472|3471|3472|3471|3472|3471|1700
1656348310000|2022-06-27 16:45:10|||||||||800
1656348320000|2022-06-27 16:45:20|3471|3470|3469|3468|3471|3470|3469|3468|6399
1656348330000|2022-06-27 16:45:30|3468|3467|3468|3467|3469|3468|3468|3467|3602
1656348340000|2022-06-27 16:45:40|3467|3466|3467|3466|3468|3467|3467|3466|2221
1656348350000|2022-06-27 16:45:50|||||||||400
1656348360000|2022-06-27 16:46:00|||||||||243
1656348370000|2022-06-27 16:46:10|||||||||887
1656348380000|2022-06-27 16:46:20|||||||||100
1656348390000|2022-06-27 16:46:30|3468|3467|3467|3466|3468|3467|3467|3466|1473
1656348400000|2022-06-27 16:46:40|3468|3467|3468|3467|3468|3467|3468|3467|210
1656348410000|2022-06-27 16:46:50|3469|3468|3469|3468|3469|3468|3469|3468|1440
1656348420000|2022-06-27 16:47:00|3470|3469|3470|3469|3470|3469|3470|3469|1949
1656348430000|2022-06-27 16:47:10|3471|3470|3471|3470|3471|3470|3471|3470|1386
1656348440000|2022-06-27 16:47:20|3470|3469|3471|3470|3471|3470|3470|3469|1902
1656348450000|2022-06-27 16:47:30|3470|3469|3470|3469|3470|3469|3470|3469|102
1656348460000|2022-06-27 16:47:40|||||||||2901
1656348470000|2022-06-27 16:47:50|3469|3468|3469|3468|3470|3469|3469|3468|2939
1656348480000|2022-06-27 16:48:00|3470|3469|3470|3469|3470|3469|3470|3469|300
1656348490000|2022-06-27 16:48:10|||||||||100
1656348500000|2022-06-27 16:48:20|||||||||300
1656348510000|2022-06-27 16:48:30|||||||||3181
1656348520000|2022-06-27 16:48:40|||||||||200
1656348530000|2022-06-27 16:48:50|||||||||100
1656348540000|2022-06-27 16:49:00|3469|3468|3470|3469|3470|3469|3469|3468|2967
1656348550000|2022-06-27 16:49:10|||||||||100
1656348560000|2022-06-27 16:49:20|||||||||200
1656348570000|2022-06-27 16:49:30|||||||||1800
1656348580000|2022-06-27 16:49:40|||||||||300
1656348590000|2022-06-27 16:49:50|||||||||4453
1656348600000|2022-06-27 16:50:00|3469|3468|3468|3467|3469|3468|3468|3467|1397
1656348610000|2022-06-27 16:50:10|||||||||427
1656348620000|2022-06-27 16:50:20|3469|3468|3468|3467|3469|3468|3468|3467|1799
1656348630000|2022-06-27 16:50:30|3469|3468|3471|3470|3471|3470|3469|3468|5765
1656348640000|2022-06-27 16:50:40|3472|3471|3472|3471|3473|3472|3472|3471|2400
1656348650000|2022-06-27 16:50:50|3471|3470|3471|3470|3472|3471|3471|3470|1200
1656348660000|2022-06-27 16:51:00|3472|3471|3473|3472|3473|3472|3472|3471|400
1656348680000|2022-06-27 16:51:20|3474|3473|3473|3472|3474|3473|3473|3472|2250
1656348690000|2022-06-27 16:51:30|||||||||100
1656348700000|2022-06-27 16:51:40|3472|3471|3473|3472|3473|3472|3472|3471|2142
1656348710000|2022-06-27 16:51:50|3472|3471|3473|3472|3473|3472|3472|3471|800
1656348720000|2022-06-27 16:52:00|||||||||600
1656348750000|2022-06-27 16:52:30|||||||||200
1656348760000|2022-06-27 16:52:40|3474|3473|3474|3473|3474|3473|3474|3473|1271
1656348770000|2022-06-27 16:52:50|3473|3472|3473|3472|3473|3472|3473|3472|1705
1656348790000|2022-06-27 16:53:10|3474|3473|3474|3473|3475|3474|3473|3473|3668
1656348800000|2022-06-27 16:53:20|3475|3474|3475|3474|3475|3474|3475|3474|100
1656348810000|2022-06-27 16:53:30|||||||||4758
1656348830000|2022-06-27 16:53:50|||||||||100
1656348840000|2022-06-27 16:54:00|3474|3473|3474|3473|3474|3473|3474|3473|1354
1656348850000|2022-06-27 16:54:10|3473|3472|3473|3472|3473|3472|3473|3472|1215
1656348860000|2022-06-27 16:54:20|3472|3471|3473|3472|3473|3472|3472|3471|2400
1656348870000|2022-06-27 16:54:30|||||||||100
1656348880000|2022-06-27 16:54:40|||||||||100
1656348890000|2022-06-27 16:54:50|||||||||404
1656348900000|2022-06-27 16:55:00|3474|3473|3473|3472|3474|3473|3473|3472|1207
1656348920000|2022-06-27 16:55:20|||||||||200
1656348930000|2022-06-27 16:55:30|3474|3473|3473|3472|3474|3473|3473|3472|2576
1656348940000|2022-06-27 16:55:40|||||||||200
1656348950000|2022-06-27 16:55:50|3472|3471|3471|3470|3472|3471|3471|3470|1020
1656348960000|2022-06-27 16:56:00|3472|3471|3471|3470|3472|3471|3471|3470|1606
1656348980000|2022-06-27 16:56:20|||||||||100
1656348990000|2022-06-27 16:56:30|3470|3469|3469|3468|3470|3469|3469|3468|2266
1656349000000|2022-06-27 16:56:40|||||||||443
1656349010000|2022-06-27 16:56:50|3468|3467|3468|3467|3468|3467|3468|3467|1205
1656349020000|2022-06-27 16:57:00|3469|3468|3469|3468|3470|3469|3469|3468|5321
1656349030000|2022-06-27 16:57:10|3468|3467|3469|3468|3469|3468|3468|3467|1203
1656349040000|2022-06-27 16:57:20|3468|3467|3469|3468|3469|3468|3468|3467|3302
1656349050000|2022-06-27 16:57:30|3470|3469|3469|3468|3470|3469|3469|3468|1220
1656349060000|2022-06-27 16:57:40|3470|3469|3470|3469|3471|3470|3470|3469|2500
1656349070000|2022-06-27 16:57:50|||||||||431
1656349080000|2022-06-27 16:58:00|||||||||300
1656349100000|2022-06-27 16:58:20|3471|3470|3471|3470|3471|3470|3471|3470|937
1656349120000|2022-06-27 16:58:40|||||||||3942
1656349130000|2022-06-27 16:58:50|3470|3469|3470|3469|3470|3469|3470|3469|1838
1656349140000|2022-06-27 16:59:00|3469|3468|3469|3468|3469|3468|3469|3468|900
1656349150000|2022-06-27 16:59:10|||||||||1300
1656349160000|2022-06-27 16:59:20|3470|3469|3470|3469|3470|3469|3470|3469|9370
1656349170000|2022-06-27 16:59:30|3471|3470|3471|3470|3472|3471|3471|3470|2888
1656349180000|2022-06-27 16:59:40|3472|3471|3472|3471|3472|3471|3472|3471|1735
1656349190000|2022-06-27 16:59:50|3473|3472|3473|3472|3473|3472|3473|3472|800
1656349200000|2022-06-27 17:00:00|3474|3473|3473|3472|3475|3474|3473|3472|3056
1656349210000|2022-06-27 17:00:10|||||||||700
1656349220000|2022-06-27 17:00:20|3472|3471|3472|3471|3472|3471|3471|3470|3863
1656349230000|2022-06-27 17:00:30|3471|3470|3472|3471|3472|3471|3471|3470|1126
1656349240000|2022-06-27 17:00:40|3471|3470|3471|3470|3471|3470|3470|3469|800
1656349250000|2022-06-27 17:00:50|||||||||300
1656349260000|2022-06-27 17:01:00|3470|3469|3470|3469|3470|3469|3470|3469|800
1656349270000|2022-06-27 17:01:10|3469|3468|3469|3468|3469|3468|3469|3468|1100
1656349280000|2022-06-27 17:01:20|3470|3469|3470|3469|3470|3469|3470|3469|1100
1656349290000|2022-06-27 17:01:30|3469|3468|3469|3468|3469|3468|3469|3468|714
1656349300000|2022-06-27 17:01:40|3470|3469|3470|3469|3470|3469|3470|3469|1200
1656349310000|2022-06-27 17:01:50|||||||||300
1656349320000|2022-06-27 17:02:00|3469|3468|3469|3468|3469|3468|3468|3467|3477
1656349330000|2022-06-27 17:02:10|3468|3467|3465|3464|3468|3467|3464|3463|13005
1656349340000|2022-06-27 17:02:20|3464|3463|3464|3463|3466|3465|3463|3462|8019
1656349350000|2022-06-27 17:02:30|3463|3462|3465|3464|3465|3464|3462|3461|7069
1656349360000|2022-06-27 17:02:40|3466|3465|3465|3464|3467|3466|3465|3464|2500
1656349370000|2022-06-27 17:02:50|3466|3465|3465|3464|3466|3465|3465|3464|1300
1656349380000|2022-06-27 17:03:00|3466|3465|3466|3465|3466|3465|3466|3465|1597
1656349390000|2022-06-27 17:03:10|3467|3466|3467|3466|3467|3466|3467|3466|2400
1656349400000|2022-06-27 17:03:20|3468|3467|3468|3467|3468|3467|3468|3467|1700
1656349410000|2022-06-27 17:03:30|3467|3466|3467|3466|3468|3467|3467|3466|905
1656349420000|2022-06-27 17:03:40|3468|3467|3467|3466|3468|3467|3467|3466|500
1656349430000|2022-06-27 17:03:50|||||||||1237
1656349440000|2022-06-27 17:04:00|3468|3467|3467|3466|3468|3467|3467|3466|938
1656349450000|2022-06-27 17:04:10|||||||||1689
1656349460000|2022-06-27 17:04:20|3468|3467|3469|3468|3469|3468|3468|3467|10022
1656349470000|2022-06-27 17:04:30|3468|3467|3469|3468|3469|3468|3468|3467|500
1656349480000|2022-06-27 17:04:40|3468|3467|3467|3466|3468|3467|3467|3466|401
1656349490000|2022-06-27 17:04:50|3466|3465|3466|3465|3466|3465|3465|3464|1370
1656349500000|2022-06-27 17:05:00|3465|3464|3465|3464|3465|3464|3465|3464|1500
1656349510000|2022-06-27 17:05:10|3464|3463|3464|3463|3464|3463|3464|3463|541
1656349520000|2022-06-27 17:05:20|3463|3462|3464|3463|3464|3463|3463|3462|5136
1656349530000|2022-06-27 17:05:30|3465|3464|3465|3464|3466|3465|3465|3464|2200
1656349540000|2022-06-27 17:05:40|3466|3465|3465|3464|3466|3465|3465|3464|2895
1656349550000|2022-06-27 17:05:50|3464|3463|3464|3463|3464|3463|3464|3463|1500
1656349560000|2022-06-27 17:06:00|||||||||400
1656349570000|2022-06-27 17:06:10|3463|3462|3463|3462|3463|3462|3463|3462|500
1656349580000|2022-06-27 17:06:20|3462|3461|3464|3463|3464|3463|3462|3461|6052
1656349590000|2022-06-27 17:06:30|3463|3462|3462|3461|3464|3463|3462|3461|1000
1656349600000|2022-06-27 17:06:40|||||||||3333
1656349610000|2022-06-27 17:06:50|3463|3462|3463|3462|3463|3462|3463|3462|1500
1656349620000|2022-06-27 17:07:00|3462|3461|3463|3462|3463|3462|3462|3461|801
1656349630000|2022-06-27 17:07:10|3464|3463|3465|3464|3465|3464|3464|3463|2385
1656349640000|2022-06-27 17:07:20|||||||||300
1656349650000|2022-06-27 17:07:30|3464|3463|3464|3463|3464|3463|3464|3463|0
1656349660000|2022-06-27 17:07:40|3465|3464|3465|3464|3465|3464|3465|3464|400
1656349670000|2022-06-27 17:07:50|3464|3463|3463|3462|3464|3463|3463|3462|606
1656349680000|2022-06-27 17:08:00|3462|3461|3463|3462|3463|3462|3462|3461|800
1656349690000|2022-06-27 17:08:10|3464|3463|3464|3463|3464|3463|3464|3463|700
1656349700000|2022-06-27 17:08:20|||||||||100
1656349710000|2022-06-27 17:08:30|3465|3464|3464|3463|3465|3464|3464|3463|400
1656349720000|2022-06-27 17:08:40|3465|3464|3465|3464|3465|3464|3464|3464|300
1656349730000|2022-06-27 17:08:50|3464|3463|3463|3462|3464|3463|3463|3462|1170
1656349740000|2022-06-27 17:09:00|3464|3463|3465|3464|3465|3464|3463|3462|200
1656349750000|2022-06-27 17:09:10|3466|3465|3467|3466|3467|3466|3466|3465|4913
1656349760000|2022-06-27 17:09:20|3468|3467|3467|3466|3468|3467|3467|3466|2302
1656349770000|2022-06-27 17:09:30|||||||||500
1656349780000|2022-06-27 17:09:40|||||||||400
1656349790000|2022-06-27 17:09:50|||||||||100
1656349800000|2022-06-27 17:10:00|3468|3467|3468|3467|3468|3467|3468|3467|1120
1656349810000|2022-06-27 17:10:10|3467|3466|3466|3465|3467|3466|3465|3464|58267
1656349820000|2022-06-27 17:10:20|3467|3466|3468|3467|3469|3468|3467|3466|7796
1656349830000|2022-06-27 17:10:30|3469|3468|3469|3468|3470|3469|3469|3468|4999
1656349840000|2022-06-27 17:10:40|3470|3469|3469|3468|3470|3469|3469|3468|1462
1656349850000|2022-06-27 17:10:50|3470|3469|3469|3468|3470|3469|3469|3468|2275
1656349860000|2022-06-27 17:11:00|3468|3467|3469|3468|3469|3468|3468|3467|808
1656349870000|2022-06-27 17:11:10|3470|3469|3470|3469|3470|3469|3469|3468|900
1656349880000|2022-06-27 17:11:20|3471|3470|3471|3470|3472|3471|3471|3470|100
1656349890000|2022-06-27 17:11:30|||||||||200
1656349900000|2022-06-27 17:11:40|3472|3471|3473|3472|3473|3472|3472|3471|4464
1656349910000|2022-06-27 17:11:50|3472|3471|3474|3473|3474|3473|3472|3471|6641
1656349920000|2022-06-27 17:12:00|3473|3472|3474|3473|3474|3473|3473|3472|3700
1656349930000|2022-06-27 17:12:10|3473|3472|3474|3473|3474|3473|3473|3472|5048
1656349940000|2022-06-27 17:12:20|3473|3472|3474|3473|3474|3473|3473|3472|1428
1656349950000|2022-06-27 17:12:30|3475|3474|3475|3474|3475|3474|3475|3474|1500
1656349960000|2022-06-27 17:12:40|||||||||4100
1656349970000|2022-06-27 17:12:50|3476|3475|3476|3475|3476|3475|3475|3474|438
1656349980000|2022-06-27 17:13:00|3477|3476|3476|3475|3477|3476|3476|3475|1151
1656349990000|2022-06-27 17:13:10|3475|3474|3475|3474|3475|3474|3474|3473|51795
1656350000000|2022-06-27 17:13:20|3476|3475|3476|3475|3476|3475|3476|3475|0
1656350010000|2022-06-27 17:13:30|3477|3476|3477|3476|3477|3476|3477|3476|1900
1656350020000|2022-06-27 17:13:40|3478|3477|3478|3477|3478|3477|3478|3477|900
1656350030000|2022-06-27 17:13:50|3477|3476|3476|3475|3477|3476|3476|3475|2170
1656350040000|2022-06-27 17:14:00|||||||||100
1656350050000|2022-06-27 17:14:10|3477|3476|3477|3476|3477|3476|3477|3476|2156
1656350060000|2022-06-27 17:14:20|3476|3475|3476|3475|3477|3476|3476|3475|4836
1656350070000|2022-06-27 17:14:30|3475|3474|3475|3474|3476|3475|3475|3474|1700
1656350080000|2022-06-27 17:14:40|3474|3473|3475|3474|3475|3474|3474|3473|29186
1656350090000|2022-06-27 17:14:50|3474|3473|3475|3474|3475|3474|3474|3473|2225
1656350100000|2022-06-27 17:15:00|3474|3473|3474|3473|3475|3474|3474|3473|1657
1656350110000|2022-06-27 17:15:10|3473|3472|3473|3472|3474|3473|3473|3472|3766
1656350120000|2022-06-27 17:15:20|3474|3473|3474|3473|3474|3473|3473|3472|9442
1656350130000|2022-06-27 17:15:30|3473|3472|3474|3473|3474|3473|3473|3472|3973
1656350140000|2022-06-27 17:15:40|3473|3472|3473|3472|3473|3472|3473|3472|1544
1656350150000|2022-06-27 17:15:50|3474|3473|3473|3472|3474|3473|3473|3472|600
1656350160000|2022-06-27 17:16:00|3474|3473|3474|3473|3475|3474|3473|3472|3100
1656350170000|2022-06-27 17:16:10|3475|3474|3474|3473|3475|3474|3474|3473|100
1656350180000|2022-06-27 17:16:20|||||||||815
1656350190000|2022-06-27 17:16:30|||||||||100
1656350200000|2022-06-27 17:16:40|3473|3472|3473|3472|3473|3472|3473|3472|2820
1656350210000|2022-06-27 17:16:50|3472|3471|3471|3470|3472|3471|3471|3470|4080
1656350220000|2022-06-27 17:17:00|3470|3469|3470|3469|3470|3469|3470|3469|1452
1656350240000|2022-06-27 17:17:20|3469|3468|3469|3468|3470|3469|3469|3468|3529
1656350250000|2022-06-27 17:17:30|3470|3469|3470|3469|3470|3469|3470|3469|3811
1656350260000|2022-06-27 17:17:40|3469|3468|3469|3468|3469|3468|3469|3468|219
1656350270000|2022-06-27 17:17:50|||||||||12439
1656350280000|2022-06-27 17:18:00|3468|3467|3468|3467|3469|3468|3468|3467|9042
1656350290000|2022-06-27 17:18:10|3469|3468|3468|3467|3469|3468|3468|3467|2324
1656350300000|2022-06-27 17:18:20|3469|3468|3469|3468|3469|3468|3469|3468|300
1656350310000|2022-06-27 17:18:30|3470|3469|3471|3470|3471|3470|3470|3469|17114
1656350320000|2022-06-27 17:18:40|||||||||5505
1656350330000|2022-06-27 17:18:50|3470|3469|3470|3469|3471|3470|3470|3469|27578
1656350340000|2022-06-27 17:19:00|3471|3470|3471|3470|3471|3470|3471|3470|2520
1656350350000|2022-06-27 17:19:10|||||||||2500
1656350360000|2022-06-27 17:19:20|3470|3469|3472|3471|3472|3471|3470|3469|5254
1656350370000|2022-06-27 17:19:30|3471|3470|3473|3472|3473|3472|3471|3470|24681
1656350380000|2022-06-27 17:19:40|3472|3471|3472|3471|3472|3471|3472|3471|1944
1656350390000|2022-06-27 17:19:50|3473|3472|3474|3473|3475|3474|3472|3471|8219
1656350400000|2022-06-27 17:20:00|3475|3474|3474|3473|3475|3474|3473|3472|1521
1656350410000|2022-06-27 17:20:10|3473|3472|3473|3472|3473|3472|3473|3472|837
1656350420000|2022-06-27 17:20:20|3472|3471|3472|3471|3472|3471|3471|3470|2478
1656350430000|2022-06-27 17:20:30|3473|3472|3473|3472|3473|3472|3473|3472|1100
1656350440000|2022-06-27 17:20:40|3472|3471|3470|3469|3472|3471|3470|3469|1000
1656350450000|2022-06-27 17:20:50|3469|3468|3472|3471|3472|3471|3469|3468|9786
1656350460000|2022-06-27 17:21:00|3471|3470|3472|3471|3472|3471|3471|3470|1300
1656350470000|2022-06-27 17:21:10|||||||||300
1656350480000|2022-06-27 17:21:20|3473|3472|3476|3475|3476|3475|3473|3472|1008
1656350490000|2022-06-27 17:21:30|3475|3474|3473|3472|3475|3474|3473|3472|1333
1656350500000|2022-06-27 17:21:40|3474|3473|3473|3472|3474|3473|3473|3472|320
1656350510000|2022-06-27 17:21:50|3474|3473|3473|3472|3474|3473|3473|3472|110
1656350520000|2022-06-27 17:22:00|3474|3473|3474|3473|3474|3473|3473|3472|751
1656350530000|2022-06-27 17:22:10|3473|3472|3473|3472|3474|3473|3473|3472|1600
1656350540000|2022-06-27 17:22:20|3474|3473|3474|3473|3474|3473|3473|3472|400
1656350550000|2022-06-27 17:22:30|3473|3472|3471|3470|3473|3472|3471|3470|2063
1656350560000|2022-06-27 17:22:40|3472|3471|3472|3471|3472|3471|3472|3471|573
1656350570000|2022-06-27 17:22:50|||||||||400
1656350580000|2022-06-27 17:23:00|||||||||200
1656350590000|2022-06-27 17:23:10|||||||||240
1656350600000|2022-06-27 17:23:20|3473|3472|3473|3472|3473|3472|3473|3472|1620
1656350610000|2022-06-27 17:23:30|||||||||540
1656350620000|2022-06-27 17:23:40|3472|3471|3473|3472|3473|3472|3472|3471|1150
1656350630000|2022-06-27 17:23:50|||||||||348
1656350640000|2022-06-27 17:24:00|3472|3471|3472|3471|3473|3472|3472|3471|8931
1656350650000|2022-06-27 17:24:10|3473|3472|3472|3471|3473|3472|3472|3471|600
1656350660000|2022-06-27 17:24:20|3471|3470|3471|3470|3472|3471|3471|3470|8646
1656350670000|2022-06-27 17:24:30|3470|3469|3470|3469|3470|3469|3470|3469|2500
1656350680000|2022-06-27 17:24:40|||||||||200
1656350690000|2022-06-27 17:24:50|3471|3470|3471|3470|3472|3471|3471|3470|4056
1656350700000|2022-06-27 17:25:00|3472|3471|3469|3468|3473|3472|3469|3468|6584
1656350710000|2022-06-27 17:25:10|3470|3469|3470|3469|3470|3469|3470|3469|1800
1656350720000|2022-06-27 17:25:20|3469|3468|3469|3468|3469|3468|3469|3468|2600
1656350730000|2022-06-27 17:25:30|||||||||300
1656350740000|2022-06-27 17:25:40|3468|3467|3468|3467|3468|3467|3468|3467|1830
1656350760000|2022-06-27 17:26:00|3467|3466|3466|3465|3467|3466|3465|3464|5204
1656350770000|2022-06-27 17:26:10|3465|3464|3466|3465|3466|3465|3465|3464|2248
1656350780000|2022-06-27 17:26:20|3465|3464|3466|3465|3466|3465|3465|3464|1383
1656350790000|2022-06-27 17:26:30|3467|3466|3467|3465|3467|3466|3466|3465|2677
1656350800000|2022-06-27 17:26:40|3466|3466|3467|3466|3467|3466|3466|3465|1500
1656350810000|2022-06-27 17:26:50|3468|3467|3468|3467|3468|3467|3468|3467|1682
1656350820000|2022-06-27 17:27:00|3467|3466|3468|3467|3468|3467|3467|3466|1676
1656350830000|2022-06-27 17:27:10|||||||||211
1656350840000|2022-06-27 17:27:20|3467|3466|3467|3466|3467|3466|3467|3466|2617
1656350850000|2022-06-27 17:27:30|3466|3465|3466|3465|3466|3465|3466|3465|2146
1656350860000|2022-06-27 17:27:40|3465|3464|3465|3464|3466|3465|3465|3464|1000
1656350870000|2022-06-27 17:27:50|||||||||300
1656350880000|2022-06-27 17:28:00|||||||||505
1656350890000|2022-06-27 17:28:10|3466|3465|3466|3465|3466|3465|3466|3465|3641
1656350900000|2022-06-27 17:28:20|3467|3466|3466|3465|3468|3467|3466|3465|2786
1656350910000|2022-06-27 17:28:30|3467|3466|3467|3466|3467|3466|3467|3466|12853
1656350920000|2022-06-27 17:28:40|||||||||2457
1656350930000|2022-06-27 17:28:50|3466|3465|3466|3465|3466|3465|3466|3465|1456
1656350940000|2022-06-27 17:29:00|3467|3466|3467|3466|3467|3466|3467|3466|500
1656350950000|2022-06-27 17:29:10|3466|3465|3466|3465|3466|3465|3466|3465|330
1656350960000|2022-06-27 17:29:20|3467|3466|3466|3465|3467|3466|3466|3465|1595
1656350980000|2022-06-27 17:29:40|||||||||1000
1656350990000|2022-06-27 17:29:50|3465|3464|3465|3464|3465|3464|3464|3463|1635
1656351000000|2022-06-27 17:30:00|3464|3463|3464|3463|3464|3463|3464|3463|700
1656351010000|2022-06-27 17:30:10|3465|3464|3464|3463|3465|3464|3464|3463|1111
1656351030000|2022-06-27 17:30:30|3463|3462|3463|3462|3463|3462|3463|3462|1792
1656351040000|2022-06-27 17:30:40|3462|3461|3461|3460|3462|3461|3461|3460|1523
1656351050000|2022-06-27 17:30:50|3462|3461|3462|3461|3462|3461|3462|3461|2215
1656351060000|2022-06-27 17:31:00|3461|3460|3461|3460|3461|3460|3461|3460|1400
1656351070000|2022-06-27 17:31:10|3462|3461|3462|3461|3462|3461|3462|3461|3358
1656351080000|2022-06-27 17:31:20|3463|3462|3464|3463|3464|3463|3463|3462|1271
1656351100000|2022-06-27 17:31:40|||||||||100
1656351110000|2022-06-27 17:31:50|3463|3462|3464|3463|3464|3463|3462|3461|568
1656351120000|2022-06-27 17:32:00|3463|3462|3462|3461|3463|3462|3462|3461|600
1656351130000|2022-06-27 17:32:10|3461|3460|3461|3460|3461|3460|3461|3460|1201
1656351140000|2022-06-27 17:32:20|3462|3461|3461|3460|3462|3461|3461|3460|2833
1656351150000|2022-06-27 17:32:30|3462|3461|3461|3460|3462|3461|3461|3460|1969
1656351160000|2022-06-27 17:32:40|||||||||100
1656351170000|2022-06-27 17:32:50|3462|3461|3461|3460|3462|3461|3461|3460|4439
1656351180000|2022-06-27 17:33:00|||||||||400
1656351190000|2022-06-27 17:33:10|||||||||200
1656351200000|2022-06-27 17:33:20|3460|3459|3460|3459|3460|3459|3460|3459|4230
1656351210000|2022-06-27 17:33:30|3459|3458|3460|3459|3460|3459|3459|3458|3790
1656351220000|2022-06-27 17:33:40|3459|3458|3459|3458|3459|3458|3459|3458|2192
1656351230000|2022-06-27 17:33:50|||||||||600
1656351240000|2022-06-27 17:34:00|||||||||4575
1656351250000|2022-06-27 17:34:10|3458|3457|3458|3457|3458|3457|3458|3457|3926
1656351260000|2022-06-27 17:34:20|3459|3458|3460|3459|3460|3459|3458|3458|2784
1656351270000|2022-06-27 17:34:30|||||||||400
1656351280000|2022-06-27 17:34:40|||||||||100
1656351300000|2022-06-27 17:35:00|3459|3458|3459|3458|3459|3458|3459|3458|525
1656351310000|2022-06-27 17:35:10|||||||||300
1656351320000|2022-06-27 17:35:20|3460|3459|3460|3459|3460|3459|3460|3459|2600
1656351330000|2022-06-27 17:35:30|3461|3460|3461|3460|3461|3460|3461|3460|1071
1656351340000|2022-06-27 17:35:40|3460|3459|3460|3459|3460|3459|3460|3459|672
1656351350000|2022-06-27 17:35:50|3461|3460|3460|3459|3461|3460|3460|3459|3082
1656351360000|2022-06-27 17:36:00|3459|3458|3460|3459|3460|3459|3458|3457|2981
1656351370000|2022-06-27 17:36:10|3461|3460|3461|3460|3461|3460|3461|3460|740
1656351380000|2022-06-27 17:36:20|3462|3461|3461|3460|3462|3461|3461|3460|2719
1656351390000|2022-06-27 17:36:30|3460|3459|3461|3460|3461|3460|3460|3459|448
1656351400000|2022-06-27 17:36:40|3460|3459|3460|3459|3460|3459|3460|3459|0
1656351410000|2022-06-27 17:36:50|3461|3460|3461|3460|3461|3460|3461|3460|100
1656351420000|2022-06-27 17:37:00|||||||||100
1656351430000|2022-06-27 17:37:10|3460|3459|3460|3459|3460|3459|3460|3459|300
1656351440000|2022-06-27 17:37:20|3459|3458|3459|3458|3460|3459|3459|3458|1167
1656351450000|2022-06-27 17:37:30|||||||||200
1656351460000|2022-06-27 17:37:40|3460|3459|3461|3460|3461|3460|3460|3459|5275
1656351470000|2022-06-27 17:37:50|3460|3459|3461|3460|3461|3460|3460|3459|392
1656351480000|2022-06-27 17:38:00|3460|3459|3460|3459|3460|3459|3460|3459|400
1656351490000|2022-06-27 17:38:10|||||||||100
1656351500000|2022-06-27 17:38:20|3461|3460|3461|3460|3461|3460|3461|3460|200
1656351510000|2022-06-27 17:38:30|3462|3461|3463|3462|3463|3462|3462|3461|1200
1656351520000|2022-06-27 17:38:40|3464|3463|3463|3462|3464|3463|3463|3462|2300
1656351530000|2022-06-27 17:38:50|3462|3461|3462|3461|3462|3461|3461|3460|3139
1656351540000|2022-06-27 17:39:00|3461|3460|3461|3460|3461|3460|3461|3460|2203
1656351550000|2022-06-27 17:39:10|||||||||200
1656351560000|2022-06-27 17:39:20|||||||||3732
1656351570000|2022-06-27 17:39:30|3460|3459|3461|3460|3461|3460|3459|3458|5713
1656351590000|2022-06-27 17:39:50|3460|3459|3460|3459|3460|3460|3460|3459|700
1656351600000|2022-06-27 17:40:00|3461|3460|3461|3460|3461|3460|3460|3460|600
1656351610000|2022-06-27 17:40:10|3460|3459|3460|3459|3460|3459|3460|3459|0
1656351620000|2022-06-27 17:40:20|3459|3458|3460|3459|3460|3459|3459|3458|1000
1656351630000|2022-06-27 17:40:30|3459|3458|3459|3458|3459|3458|3459|3458|947
1656351640000|2022-06-27 17:40:40|3460|3459|3460|3459|3460|3459|3460|3459|0
1656351650000|2022-06-27 17:40:50|3459|3458|3459|3458|3459|3458|3459|3458|500
1656351660000|2022-06-27 17:41:00|3458|3457|3458|3457|3458|3457|3457|3456|5766
1656351670000|2022-06-27 17:41:10|3457|3456|3457|3456|3457|3456|3457|3456|2700
1656351680000|2022-06-27 17:41:20|3456|3455|3457|3456|3457|3456|3456|3455|3460
1656351690000|2022-06-27 17:41:30|3456|3455|3456|3455|3456|3455|3456|3455|1300
1656351700000|2022-06-27 17:41:40|3457|3456|3457|3456|3457|3456|3457|3456|5067
1656351710000|2022-06-27 17:41:50|3456|3455|3457|3456|3457|3456|3456|3455|2602
1656351720000|2022-06-27 17:42:00|3456|3455|3456|3455|3456|3455|3456|3455|1501
1656351730000|2022-06-27 17:42:10|3457|3456|3458|3457|3458|3457|3457|3456|2796
1656351740000|2022-06-27 17:42:20|3457|3456|3457|3456|3458|3457|3457|3456|1914
1656351750000|2022-06-27 17:42:30|||||||||100
1656351760000|2022-06-27 17:42:40|3456|3455|3457|3456|3457|3456|3456|3455|1723
1656351780000|2022-06-27 17:43:00|||||||||485
1656351800000|2022-06-27 17:43:20|3458|3457|3458|3457|3458|3457|3457|3456|1337
1656351810000|2022-06-27 17:43:30|||||||||1100
1656351820000|2022-06-27 17:43:40|3457|3456|3457|3456|3457|3456|3457|3456|768
1656351830000|2022-06-27 17:43:50|3458|3457|3457|3456|3458|3457|3457|3456|200
1656351840000|2022-06-27 17:44:00|||||||||1261
1656351850000|2022-06-27 17:44:10|||||||||300
1656351860000|2022-06-27 17:44:20|3456|3455|3457|3456|3457|3456|3456|3455|5052
1656351870000|2022-06-27 17:44:30|3458|3457|3459|3458|3459|3458|3458|3457|3749
1656351880000|2022-06-27 17:44:40|3458|3457|3459|3458|3459|3458|3458|3457|1103
1656351890000|2022-06-27 17:44:50|3460|3459|3459|3458|3460|3459|3459|3458|3123
1656351900000|2022-06-27 17:45:00|||||||||100
1656351910000|2022-06-27 17:45:10|3458|3457|3458|3457|3458|3457|3458|3457|1100
1656351920000|2022-06-27 17:45:20|3457|3456|3456|3455|3457|3456|3456|3455|600
1656351930000|2022-06-27 17:45:30|3455|3454|3456|3455|3456|3455|3455|3454|3604
1656351940000|2022-06-27 17:45:40|3455|3454|3454|3453|3455|3454|3454|3453|2817
1656351950000|2022-06-27 17:45:50|3453|3452|3454|3453|3454|3453|3453|3452|1295
1656351960000|2022-06-27 17:46:00|3453|3452|3454|3453|3454|3453|3453|3452|2604
1656351970000|2022-06-27 17:46:10|3455|3454|3455|3454|3455|3454|3455|3454|8415
1656351980000|2022-06-27 17:46:20|3456|3455|3456|3455|3456|3455|3456|3455|700
1656351990000|2022-06-27 17:46:30|3455|3454|3456|3455|3456|3455|3455|3454|885
1656352000000|2022-06-27 17:46:40|3455|3454|3455|3454|3456|3455|3455|3454|1010
1656352020000|2022-06-27 17:47:00|3454|3453|3454|3453|3454|3453|3454|3453|1521
1656352030000|2022-06-27 17:47:10|3455|3454|3454|3453|3455|3454|3454|3453|2600
1656352050000|2022-06-27 17:47:30|||||||||270
1656352060000|2022-06-27 17:47:40|3453|3452|3453|3452|3453|3452|3453|3452|800
1656352070000|2022-06-27 17:47:50|3454|3453|3453|3452|3454|3453|3453|3452|801
1656352080000|2022-06-27 17:48:00|3452|3451|3453|3452|3453|3452|3452|3451|4813
1656352090000|2022-06-27 17:48:10|3454|3453|3454|3453|3454|3453|3454|3453|726
1656352100000|2022-06-27 17:48:20|||||||||1319
1656352120000|2022-06-27 17:48:40|3453|3452|3453|3452|3453|3452|3453|3452|5354
1656352130000|2022-06-27 17:48:50|3454|3453|3454|3453|3454|3453|3454|3453|8057
1656352140000|2022-06-27 17:49:00|||||||||600
1656352150000|2022-06-27 17:49:10|3455|3454|3454|3453|3455|3454|3454|3453|2500
1656352160000|2022-06-27 17:49:20|3455|3454|3454|3453|3455|3454|3454|3453|300
1656352170000|2022-06-27 17:49:30|3455|3454|3455|3454|3456|3455|3455|3454|5898
1656352180000|2022-06-27 17:49:40|||||||||240
1656352190000|2022-06-27 17:49:50|3456|3455|3456|3455|3456|3455|3456|3455|2700
1656352200000|2022-06-27 17:50:00|3457|3456|3457|3456|3458|3457|3456|3455|6616
1656352210000|2022-06-27 17:50:10|3456|3455|3456|3455|3456|3456|3456|3455|700
1656352220000|2022-06-27 17:50:20|3457|3456|3457|3456|3457|3456|3457|3456|100
1656352230000|2022-06-27 17:50:30|3458|3457|3459|3458|3459|3458|3457|3456|700
1656352240000|2022-06-27 17:50:40|3458|3457|3459|3458|3459|3458|3458|3457|700
1656352250000|2022-06-27 17:50:50|3460|3459|3460|3459|3460|3459|3460|3459|6339
1656352260000|2022-06-27 17:51:00|3461|3460|3461|3460|3462|3461|3461|3460|2602
1656352270000|2022-06-27 17:51:10|3460|3459|3460|3459|3460|3459|3460|3459|3402
1656352280000|2022-06-27 17:51:20|||||||||100
1656352290000|2022-06-27 17:51:30|||||||||3099
1656352300000|2022-06-27 17:51:40|3459|3458|3459|3458|3459|3458|3458|3457|3144
1656352310000|2022-06-27 17:51:50|||||||||200
1656352320000|2022-06-27 17:52:00|3460|3459|3460|3459|3460|3459|3460|3459|618
1656352340000|2022-06-27 17:52:20|3461|3460|3460|3459|3461|3460|3460|3459|1700
1656352350000|2022-06-27 17:52:30|||||||||100
1656352360000|2022-06-27 17:52:40|||||||||200
1656352370000|2022-06-27 17:52:50|||||||||2600
1656352380000|2022-06-27 17:53:00|||||||||100
1656352400000|2022-06-27 17:53:20|3461|3460|3461|3460|3461|3460|3461|3460|1912
1656352410000|2022-06-27 17:53:30|3460|3459|3460|3459|3460|3459|3460|3459|800
1656352420000|2022-06-27 17:53:40|3461|3460|3460|3459|3461|3460|3460|3459|3774
1656352430000|2022-06-27 17:53:50|3459|3458|3459|3458|3459|3458|3458|3457|4194
1656352440000|2022-06-27 17:54:00|3460|3459|3460|3459|3460|3459|3460|3459|800
1656352450000|2022-06-27 17:54:10|3461|3460|3462|3461|3462|3461|3461|3460|1400
1656352460000|2022-06-27 17:54:20|3461|3460|3461|3460|3461|3461|3461|3460|500
1656352470000|2022-06-27 17:54:30|3462|3461|3462|3461|3462|3461|3462|3461|2100
1656352480000|2022-06-27 17:54:40|3461|3460|3461|3460|3461|3460|3461|3460|787
1656352490000|2022-06-27 17:54:50|3460|3459|3460|3459|3460|3459|3460|3459|642
1656352500000|2022-06-27 17:55:00|||||||||736
1656352520000|2022-06-27 17:55:20|||||||||2300
1656352530000|2022-06-27 17:55:30|||||||||300
1656352540000|2022-06-27 17:55:40|3461|3460|3461|3460|3461|3460|3460|3459|1170
1656352550000|2022-06-27 17:55:50|3460|3459|3460|3459|3461|3460|3460|3459|600
1656352560000|2022-06-27 17:56:00|3459|3458|3459|3458|3459|3459|3459|3458|1378
1656352570000|2022-06-27 17:56:10|3460|3459|3459|3458|3460|3459|3459|3458|4561
1656352580000|2022-06-27 17:56:20|3460|3459|3459|3458|3460|3459|3459|3458|1695
1656352590000|2022-06-27 17:56:30|3460|3459|3460|3459|3460|3459|3460|3459|800
1656352600000|2022-06-27 17:56:40|||||||||762
1656352610000|2022-06-27 17:56:50|||||||||100
1656352620000|2022-06-27 17:57:00|||||||||185
1656352640000|2022-06-27 17:57:20|3459|3458|3459|3458|3459|3458|3459|3458|445
1656352650000|2022-06-27 17:57:30|3460|3459|3460|3459|3460|3459|3460|3459|1800
1656352660000|2022-06-27 17:57:40|3461|3460|3462|3461|3462|3461|3461|3460|1596
1656352670000|2022-06-27 17:57:50|||||||||100
1656352680000|2022-06-27 17:58:00|3461|3460|3461|3460|3462|3461|3461|3460|6931
1656352690000|2022-06-27 17:58:10|3460|3459|3461|3460|3461|3460|3460|3459|1003
1656352700000|2022-06-27 17:58:20|3462|3461|3462|3461|3462|3461|3462|3461|224
1656352710000|2022-06-27 17:58:30|3461|3460|3459|3458|3461|3460|3459|3458|6500
1656352720000|2022-06-27 17:58:40|3460|3459|3460|3459|3461|3460|3460|3459|3681
1656352730000|2022-06-27 17:58:50|3461|3460|3460|3459|3461|3460|3460|3459|3100
1656352740000|2022-06-27 17:59:00|3461|3460|3460|3459|3461|3460|3460|3459|4036
1656352750000|2022-06-27 17:59:10|3461|3460|3461|3460|3461|3460|3461|3460|400
1656352760000|2022-06-27 17:59:20|3460|3459|3460|3459|3460|3459|3460|3459|400
1656352770000|2022-06-27 17:59:30|3461|3460|3461|3460|3462|3461|3461|3460|1364
1656352780000|2022-06-27 17:59:40|3460|3459|3460|3459|3460|3459|3460|3459|1166
1656352790000|2022-06-27 17:59:50|||||||||500
1656352800000|2022-06-27 18:00:00|3461|3460|3460|3459|3461|3460|3460|3459|1384
1656352810000|2022-06-27 18:00:10|3459|3458|3460|3459|3460|3459|3459|3458|2560
1656352820000|2022-06-27 18:00:20|3459|3458|3457|3456|3459|3458|3457|3456|6724
1656352830000|2022-06-27 18:00:30|3458|3457|3458|3457|3458|3457|3458|3457|1264
1656352840000|2022-06-27 18:00:40|3457|3456|3456|3455|3457|3456|3456|3455|1644
1656352850000|2022-06-27 18:00:50|||||||||2131
1656352860000|2022-06-27 18:01:00|3455|3454|3455|3454|3455|3454|3455|3454|3670
1656352870000|2022-06-27 18:01:10|3456|3455|3462|3461|3463|3462|3456|3455|6626
1656352880000|2022-06-27 18:01:20|3461|3460|3461|3460|3462|3461|3460|3459|1402
1656352890000|2022-06-27 18:01:30|||||||||100
1656352900000|2022-06-27 18:01:40|3460|3459|3460|3459|3460|3459|3459|3458|1404
1656352910000|2022-06-27 18:01:50|||||||||359
1656352920000|2022-06-27 18:02:00|3459|3458|3459|3458|3459|3458|3458|3457|1788
1656352930000|2022-06-27 18:02:10|3458|3457|3458|3457|3458|3457|3458|3457|100
1656352940000|2022-06-27 18:02:20|3459|3458|3459|3458|3459|3458|3459|3458|1413
1656352950000|2022-06-27 18:02:30|3460|3459|3460|3459|3461|3460|3460|3459|2753
1656352960000|2022-06-27 18:02:40|||||||||200
1656352980000|2022-06-27 18:03:00|3461|3460|3461|3460|3461|3460|3460|3459|500
1656352990000|2022-06-27 18:03:10|3462|3461|3462|3461|3463|3462|3462|3461|6300
1656353000000|2022-06-27 18:03:20|3463|3462|3463|3462|3463|3462|3463|3462|300
1656353010000|2022-06-27 18:03:30|3462|3461|3462|3461|3462|3461|3462|3461|512
1656353020000|2022-06-27 18:03:40|3461|3460|3462|3461|3462|3461|3461|3460|4472
1656353030000|2022-06-27 18:03:50|3463|3462|3463|3462|3463|3462|3463|3462|200
1656353040000|2022-06-27 18:04:00|3462|3461|3462|3461|3462|3461|3462|3461|3003
1656353050000|2022-06-27 18:04:10|3461|3460|3461|3460|3461|3460|3461|3460|1300
1656353060000|2022-06-27 18:04:20|||||||||450
1656353070000|2022-06-27 18:04:30|||||||||100
1656353080000|2022-06-27 18:04:40|3462|3461|3463|3462|3463|3462|3462|3461|1479
1656353090000|2022-06-27 18:04:50|3464|3463|3464|3463|3464|3463|3464|3463|700
1656353100000|2022-06-27 18:05:00|3463|3462|3463|3462|3463|3462|3463|3462|200
1656353110000|2022-06-27 18:05:10|3464|3463|3466|3465|3466|3465|3464|3463|3800
1656353120000|2022-06-27 18:05:20|3465|3464|3464|3463|3465|3464|3464|3463|1217
1656353130000|2022-06-27 18:05:30|||||||||525
1656353140000|2022-06-27 18:05:40|||||||||1356
1656353150000|2022-06-27 18:05:50|3463|3462|3464|3463|3464|3463|3463|3462|2491
1656353160000|2022-06-27 18:06:00|3463|3462|3463|3462|3464|3463|3463|3462|4875
1656353170000|2022-06-27 18:06:10|3464|3463|3463|3462|3464|3463|3463|3462|1800
1656353180000|2022-06-27 18:06:20|3462|3461|3463|3462|3464|3463|3462|3461|3112
1656353190000|2022-06-27 18:06:30|3462|3461|3462|3461|3462|3461|3462|3461|402
1656353200000|2022-06-27 18:06:40|||||||||749
1656353210000|2022-06-27 18:06:50|||||||||200
1656353220000|2022-06-27 18:07:00|3461|3460|3461|3460|3461|3460|3461|3460|1854
1656353230000|2022-06-27 18:07:10|3460|3459|3461|3460|3461|3460|3459|3458|9412
1656353250000|2022-06-27 18:07:30|3462|3461|3462|3461|3462|3461|3462|3461|1477
1656353260000|2022-06-27 18:07:40|3461|3460|3461|3460|3462|3461|3461|3460|3743
1656353270000|2022-06-27 18:07:50|3460|3459|3460|3459|3460|3459|3460|3459|550
1656353280000|2022-06-27 18:08:00|3459|3458|3460|3459|3460|3459|3459|3458|9382
1656353300000|2022-06-27 18:08:20|3461|3460|3461|3460|3462|3461|3461|3460|2120
1656353310000|2022-06-27 18:08:30|3462|3461|3462|3461|3463|3462|3462|3461|1300
1656353320000|2022-06-27 18:08:40|3463|3462|3462|3461|3463|3462|3462|3461|1919
1656353330000|2022-06-27 18:08:50|3463|3462|3463|3462|3463|3462|3463|3462|0
1656353350000|2022-06-27 18:09:10|||||||||300
1656353360000|2022-06-27 18:09:20|||||||||550
1656353370000|2022-06-27 18:09:30|||||||||100
1656353390000|2022-06-27 18:09:50|3462|3461|3462|3461|3462|3461|3462|3461|1250
1656353400000|2022-06-27 18:10:00|3463|3462|3463|3462|3463|3462|3463|3462|600
1656353410000|2022-06-27 18:10:10|3462|3461|3463|3462|3463|3462|3462|3461|700
1656353420000|2022-06-27 18:10:20|||||||||300
1656353430000|2022-06-27 18:10:30|3464|3463|3463|3462|3464|3463|3463|3462|1200
1656353440000|2022-06-27 18:10:40|3464|3463|3464|3463|3464|3463|3464|3463|15405
1656353450000|2022-06-27 18:10:50|||||||||680
1656353460000|2022-06-27 18:11:00|3465|3464|3463|3462|3465|3464|3463|3462|1906
1656353470000|2022-06-27 18:11:10|||||||||3506
1656353480000|2022-06-27 18:11:20|3464|3463|3466|3465|3466|3465|3464|3463|6932
1656353500000|2022-06-27 18:11:40|3465|3464|3465|3464|3465|3464|3465|3464|685
1656353510000|2022-06-27 18:11:50|3464|3463|3464|3463|3464|3463|3464|3463|1006
1656353520000|2022-06-27 18:12:00|3463|3462|3462|3461|3463|3462|3462|3461|913
1656353530000|2022-06-27 18:12:10|3463|3462|3463|3462|3463|3462|3463|3462|615
1656353540000|2022-06-27 18:12:20|3462|3461|3460|3459|3462|3461|3460|3459|1800
1656353550000|2022-06-27 18:12:30|3461|3460|3461|3460|3462|3461|3461|3460|1000
1656353560000|2022-06-27 18:12:40|3462|3461|3463|3462|3463|3462|3462|3461|1400
1656353570000|2022-06-27 18:12:50|3464|3463|3464|3463|3464|3463|3464|3463|1200
1656353580000|2022-06-27 18:13:00|3463|3462|3464|3463|3464|3463|3463|3462|500
1656353590000|2022-06-27 18:13:10|3463|3462|3463|3462|3463|3462|3463|3462|1302
1656353600000|2022-06-27 18:13:20|||||||||700
1656353610000|2022-06-27 18:13:30|3464|3463|3465|3464|3466|3465|3464|3463|2228
1656353620000|2022-06-27 18:13:40|3464|3463|3464|3463|3464|3463|3464|3463|700
1656353630000|2022-06-27 18:13:50|3463|3462|3463|3462|3463|3462|3463|3462|1371
1656353640000|2022-06-27 18:14:00|3464|3463|3463|3463|3464|3463|3463|3462|600
1656353650000|2022-06-27 18:14:10|3464||3464||3464||3464||400
1656353660000|2022-06-27 18:14:20|3465|3464|3466|3465|3466|3465|3464|3464|11765
1656353670000|2022-06-27 18:14:30|3467|3466|3467|3466|3467|3466|3467|3466|1300
1656353680000|2022-06-27 18:14:40|3466|3465|3466|3465|3466|3465|3466|3465|1413
1656353690000|2022-06-27 18:14:50|||||||||1200
1656353700000|2022-06-27 18:15:00|3467|3466|3467|3466|3467|3466|3467|3466|200
1656353710000|2022-06-27 18:15:10|||||||||525
1656353720000|2022-06-27 18:15:20|3466|3465|3468|3467|3468|3467|3466|3465|4992
1656353730000|2022-06-27 18:15:30|||||||||100
1656353740000|2022-06-27 18:15:40|3469|3468|3469|3468|3469|3468|3468|3467|1710
1656353750000|2022-06-27 18:15:50|3468|3467|3468|3467|3468|3467|3468|3467|500
1656353760000|2022-06-27 18:16:00|3467|3466|3468|3467|3468|3467|3466|3465|1038
1656353770000|2022-06-27 18:16:10|3469|3468|3468|3467|3469|3468|3468|3467|200
1656353780000|2022-06-27 18:16:20|||||||||700
1656353790000|2022-06-27 18:16:30|3469|3468|3468|3467|3469|3468|3468|3467|0
1656353800000|2022-06-27 18:16:40|3467|3466|3468|3467|3468|3467|3467|3466|2446
1656353810000|2022-06-27 18:16:50|3469|3468|3468|3467|3469|3468|3468|3467|2350
1656353820000|2022-06-27 18:17:00|3469|3468|3469|3468|3470|3469|3469|3468|4146
1656353830000|2022-06-27 18:17:10|||||||||1000
1656353840000|2022-06-27 18:17:20|||||||||3219
1656353850000|2022-06-27 18:17:30|3468|3467|3468|3467|3468|3467|3467|3466|2606
1656353860000|2022-06-27 18:17:40|3467|3466|3468|3467|3468|3467|3467|3466|2200
1656353870000|2022-06-27 18:17:50|3467|3466|3468|3467|3468|3467|3467|3466|0
1656353880000|2022-06-27 18:18:00|3467|3466|3467|3466|3467|3466|3467|3466|908
1656353890000|2022-06-27 18:18:10|3468|3467|3468|3467|3468|3467|3468|3467|2240
1656353900000|2022-06-27 18:18:20|3469|3468|3469|3468|3470|3469|3469|3468|4639
1656353910000|2022-06-27 18:18:30|3470|3469|3470|3469|3471|3470|3470|3469|600
1656353930000|2022-06-27 18:18:50|3471|3470|3471|3470|3471|3470|3471|3470|200
1656353940000|2022-06-27 18:19:00|3472|3471|3472|3471|3472|3471|3472|3471|100
1656353950000|2022-06-27 18:19:10|3473|3472|3472|3471|3473|3472|3472|3471|308
1656353960000|2022-06-27 18:19:20|||||||||691
1656353970000|2022-06-27 18:19:30|3473|3472|3473|3472|3473|3472|3473|3472|325
1656353980000|2022-06-27 18:19:40|3474|3473|3474|3473|3474|3473|3474|3473|200
1656353990000|2022-06-27 18:19:50|||||||||1385
1656354000000|2022-06-27 18:20:00|3473|3472|3474|3473|3474|3473|3473|3472|2338
1656354020000|2022-06-27 18:20:20|3473|3472|3473|3472|3473|3472|3473|3472|872
1656354030000|2022-06-27 18:20:30|3474|3473|3473|3472|3474|3473|3473|3472|3495
1656354040000|2022-06-27 18:20:40|3474|3473|3474|3473|3474|3473|3474|3473|100
1656354050000|2022-06-27 18:20:50|3475|3474|3475|3474|3475|3474|3475|3474|1072
1656354060000|2022-06-27 18:21:00|3474|3473|3474|3473|3474|3473|3474|3473|1100
1656354070000|2022-06-27 18:21:10|3473|3472|3473|3472|3473|3472|3473|3472|1409
1656354080000|2022-06-27 18:21:20|3472|3471|3472|3471|3472|3471|3471|3470|4622
1656354090000|2022-06-27 18:21:30|3471|3470|3472|3471|3473|3472|3471|3470|13073
1656354100000|2022-06-27 18:21:40|3473|3472|3472|3471|3473|3472|3472|3471|6659
1656354110000|2022-06-27 18:21:50|3473|3472|3473|3472|3473|3472|3473|3472|906
1656354120000|2022-06-27 18:22:00|||||||||200
1656354130000|2022-06-27 18:22:10|||||||||300
1656354140000|2022-06-27 18:22:20|3474|3473|3473|3472|3474|3473|3473|3472|17352
1656354150000|2022-06-27 18:22:30|||||||||300
1656354160000|2022-06-27 18:22:40|||||||||1400
1656354170000|2022-06-27 18:22:50|3474|3473|3474|3473|3474|3473|3474|3473|900
1656354180000|2022-06-27 18:23:00|||||||||300
1656354200000|2022-06-27 18:23:20|3475|3474|3473|3472|3475|3474|3473|3472|5237
1656354210000|2022-06-27 18:23:30|||||||||700
1656354220000|2022-06-27 18:23:40|3472|3471|3473|3472|3473|3472|3472|3471|9459
1656354230000|2022-06-27 18:23:50|||||||||772
1656354240000|2022-06-27 18:24:00|||||||||301
1656354250000|2022-06-27 18:24:10|3474|3473|3474|3473|3474|3473|3473|3472|5800
1656354260000|2022-06-27 18:24:20|||||||||900
1656354270000|2022-06-27 18:24:30|||||||||100
1656354280000|2022-06-27 18:24:40|||||||||350
1656354290000|2022-06-27 18:24:50|3475|3474|3475|3474|3475|3474|3475|3474|500
1656354300000|2022-06-27 18:25:00|||||||||750
1656354310000|2022-06-27 18:25:10|3474|3473|3473|3472|3474|3473|3473|3472|1729
1656354320000|2022-06-27 18:25:20|3472|3471|3470|3469|3472|3471|3470|3469|1206
1656354330000|2022-06-27 18:25:30|3469|3468|3469|3468|3469|3468|3468|3467|14075
1656354340000|2022-06-27 18:25:40|3470|3469|3471|3470|3471|3470|3470|3469|7293
1656354350000|2022-06-27 18:25:50|3472|3471|3470|3469|3472|3471|3470|3469|3011
1656354360000|2022-06-27 18:26:00|3469|3468|3470|3469|3470|3469|3469|3468|2919
1656354370000|2022-06-27 18:26:10|3469|3468|3470|3469|3470|3469|3469|3468|902
1656354380000|2022-06-27 18:26:20|3469|3468|3469|3468|3470|3469|3469|3468|400
1656354390000|2022-06-27 18:26:30|3470|3469|3469|3468|3471|3470|3469|3468|1780
1656354400000|2022-06-27 18:26:40|3470|3469|3470|3469|3471|3470|3470|3469|2241
1656354410000|2022-06-27 18:26:50|3469|3468|3470|3469|3470|3469|3469|3468|4500
1656354420000|2022-06-27 18:27:00|3469|3468|3469|3468|3469|3468|3469|3468|2307
1656354440000|2022-06-27 18:27:20|3470|3469|3469|3468|3470|3469|3469|3468|650
1656354450000|2022-06-27 18:27:30|||||||||1496
1656354460000|2022-06-27 18:27:40|3470|3469|3469|3468|3470|3469|3469|3468|1865
1656354470000|2022-06-27 18:27:50|3470|3469|3470|3469|3470|3469|3469|3469|1200
1656354480000|2022-06-27 18:28:00|3469|3468|3471|3470|3471|3470|3469|3468|22055
1656354490000|2022-06-27 18:28:10|3472|3471|3472|3471|3472|3471|3472|3471|700
1656354500000|2022-06-27 18:28:20|3471|3470|3471|3470|3471|3470|3471|3470|1575
1656354530000|2022-06-27 18:28:50|||||||||500
1656354540000|2022-06-27 18:29:00|||||||||100
1656354550000|2022-06-27 18:29:10|3470|3469|3472|3471|3472|3471|3470|3469|15236
1656354560000|2022-06-27 18:29:20|3471|3470|3471|3470|3471|3470|3470|3469|3975
1656354570000|2022-06-27 18:29:30|||||||||100
1656354600000|2022-06-27 18:30:00|3470|3469|3473|3472|3473|3472|3470|3469|10063
1656354610000|2022-06-27 18:30:10|||||||||2178
1656354620000|2022-06-27 18:30:20|3472|3471|3471|3470|3472|3471|3469|3468|5192
1656354630000|2022-06-27 18:30:30|3470||3471||3471||3470||4102
1656354650000|2022-06-27 18:30:50|3472|3471|3472|3471|3472|3471|3472|3471|1400
1656354660000|2022-06-27 18:31:00|3473|3472|3473|3472|3473|3472|3473|3472|2800
1656354670000|2022-06-27 18:31:10|||||||||2603
1656354680000|2022-06-27 18:31:20|3472|3471|3472|3471|3472|3471|3472|3471|600
1656354690000|2022-06-27 18:31:30|||||||||200
1656354700000|2022-06-27 18:31:40|||||||||300
1656354710000|2022-06-27 18:31:50|3473|3472|3473|3472|3473|3472|3473|3472|2708
1656354720000|2022-06-27 18:32:00|3474|3473|3474|3473|3474|3473|3474|3473|8277
1656354730000|2022-06-27 18:32:10|3473|3472|3472|3471|3473|3472|3472|3471|1900
1656354740000|2022-06-27 18:32:20|3471|3470|3472|3471|3472|3471|3471|3470|5854
1656354750000|2022-06-27 18:32:30|||||||||400
1656354760000|2022-06-27 18:32:40|||||||||100
1656354770000|2022-06-27 18:32:50|3473|3472|3473|3472|3473|3472|3473|3472|200
1656354780000|2022-06-27 18:33:00|3472|3471|3473|3472|3473|3472|3472|3471|2755
1656354790000|2022-06-27 18:33:10|||||||||2100
1656354800000|2022-06-27 18:33:20|3474|3473|3474|3473|3474|3473|3474|3473|1000
1656354820000|2022-06-27 18:33:40|||||||||100
1656354850000|2022-06-27 18:34:10|3475|3474|3475|3474|3475|3474|3474|3473|7154
1656354860000|2022-06-27 18:34:20|3476|3475|3476|3475|3476|3475|3475|3474|1800
1656354870000|2022-06-27 18:34:30|3475|3474|3475|3474|3476|3475|3475|3474|3800
1656354890000|2022-06-27 18:34:50|3476|3475|3476|3475|3476|3475|3476|3475|485
1656354900000|2022-06-27 18:35:00|3475|3474|3475|3474|3475|3474|3475|3474|300
1656354910000|2022-06-27 18:35:10|||||||||541
1656354920000|2022-06-27 18:35:20|3476|3475|3476|3475|3476|3475|3476|3475|1000
1656354930000|2022-06-27 18:35:30|||||||||297
1656354940000|2022-06-27 18:35:40|3477|3476|3476|3475|3477|3476|3476|3475|4000
1656354950000|2022-06-27 18:35:50|||||||||100
1656354960000|2022-06-27 18:36:00|||||||||800
1656354970000|2022-06-27 18:36:10|3475|3474|3474|3473|3475|3474|3474|3473|2657
1656355000000|2022-06-27 18:36:40|3475|3474|3475|3474|3475|3474|3474|3474|1148
1656355010000|2022-06-27 18:36:50|3474|3473|3474|3473|3474|3473|3474|3473|703
1656355020000|2022-06-27 18:37:00|3475|3474|3475|3474|3475|3474|3475|3474|1199
1656355030000|2022-06-27 18:37:10|3474|3473|3474|3473|3474|3473|3474|3473|2300
1656355040000|2022-06-27 18:37:20|||||||||100
1656355050000|2022-06-27 18:37:30|3473|3472|3473|3472|3473|3472|3473|3472|702
1656355060000|2022-06-27 18:37:40|||||||||1000
1656355070000|2022-06-27 18:37:50|3474|3473|3474|3473|3474|3473|3474|3473|682
1656355080000|2022-06-27 18:38:00|||||||||200
1656355090000|2022-06-27 18:38:10|3475|3474|3476|3475|3477|3476|3475|3474|3532
1656355100000|2022-06-27 18:38:20|3477|3476|3477|3476|3477|3476|3476|3475|900
1656355110000|2022-06-27 18:38:30|||||||||400
1656355120000|2022-06-27 18:38:40|3476|3475|3478|3477|3478|3477|3476|3475|1866
1656355130000|2022-06-27 18:38:50|3477|3476|3479|3478|3479|3478|3477|3476|3973
1656355140000|2022-06-27 18:39:00|3478|3477|3478|3477|3479|3478|3478|3477|3920
1656355150000|2022-06-27 18:39:10|3479|3478|3479|3478|3479|3478|3479|3478|1100
1656355160000|2022-06-27 18:39:20|3478|3477|3479|3478|3479|3478|3478|3477|2765
1656355170000|2022-06-27 18:39:30|||||||||1100
1656355180000|2022-06-27 18:39:40|3478|3477|3479|3478|3479|3478|3478|3477|2700
1656355190000|2022-06-27 18:39:50|||||||||2177
1656355200000|2022-06-27 18:40:00|||||||||782
1656355210000|2022-06-27 18:40:10|||||||||400
1656355220000|2022-06-27 18:40:20|||||||||400
1656355230000|2022-06-27 18:40:30|||||||||100
1656355240000|2022-06-27 18:40:40|3478|3477|3478|3477|3478|3477|3478|3477|2650
1656355250000|2022-06-27 18:40:50|3477|3476|3477|3476|3477|3476|3476|3475|2010
1656355260000|2022-06-27 18:41:00|||||||||596
1656355270000|2022-06-27 18:41:10|3476|3475|3477|3476|3477|3476|3476|3475|3124
1656355280000|2022-06-27 18:41:20|3478|3477|3477|3476|3478|3477|3477|3476|448
1656355290000|2022-06-27 18:41:30|3476|3475|3476|3475|3476|3475|3476|3475|100
1656355300000|2022-06-27 18:41:40|3477|3476|3477|3476|3477|3476|3477|3476|600
1656355310000|2022-06-27 18:41:50|3476|3475|3476|3475|3476|3475|3476|3475|879
1656355320000|2022-06-27 18:42:00|||||||||400
1656355330000|2022-06-27 18:42:10|||||||||100
1656355340000|2022-06-27 18:42:20|||||||||200
1656355350000|2022-06-27 18:42:30|3475|3474|3476|3475|3476|3475|3475|3474|2847
1656355360000|2022-06-27 18:42:40|3475|3474|3475|3474|3475|3474|3475|3474|100
1656355370000|2022-06-27 18:42:50|3476|3475|3475|3474|3476|3475|3475|3474|2000
1656355380000|2022-06-27 18:43:00|3474|3473|3474|3473|3474|3473|3473|3472|3230
1656355390000|2022-06-27 18:43:10|3475|3474|3474|3473|3475|3474|3474|3473|3900
1656355400000|2022-06-27 18:43:20|3475|3474|3475|3474|3476|3475|3474|3473|3701
1656355410000|2022-06-27 18:43:30|3476|3475|3475|3474|3476|3475|3475|3474|827
1656355420000|2022-06-27 18:43:40|3474|3473|3474|3473|3475|3474|3474|3473|13134
1656355430000|2022-06-27 18:43:50|3475|3474|3475|3474|3475|3474|3475|3474|200
1656355440000|2022-06-27 18:44:00|||||||||375
1656355450000|2022-06-27 18:44:10|3474|3473|3473|3472|3474|3473|3473|3472|893
1656355460000|2022-06-27 18:44:20|||||||||432
1656355470000|2022-06-27 18:44:30|3474|3473|3475|3474|3475|3474|3474|3473|1772
1656355480000|2022-06-27 18:44:40|||||||||1025
1656355490000|2022-06-27 18:44:50|||||||||336
1656355500000|2022-06-27 18:45:00|||||||||1537
1656355510000|2022-06-27 18:45:10|3474|3473|3474|3473|3474|3473|3474|3473|540
1656355520000|2022-06-27 18:45:20|3475|3474|3475|3474|3475|3474|3475|3474|1200
1656355530000|2022-06-27 18:45:30|||||||||300
1656355540000|2022-06-27 18:45:40|3476|3475|3476|3475|3476|3475|3476|3475|3420
1656355550000|2022-06-27 18:45:50|3477|3476|3477|3476|3477|3476|3477|3476|1380
1656355560000|2022-06-27 18:46:00|||||||||200
1656355570000|2022-06-27 18:46:10|3476|3475|3476|3475|3476|3475|3476|3475|715
1656355590000|2022-06-27 18:46:30|3475|3474|3475|3474|3475|3474|3475|3474|800
1656355600000|2022-06-27 18:46:40|||||||||350
1656355610000|2022-06-27 18:46:50|3474|3473|3474|3473|3475|3474|3474|3473|3366
1656355620000|2022-06-27 18:47:00|3475|3474|3475|3474|3475|3474|3474|3473|3331
1656355630000|2022-06-27 18:47:10|3474|3473|3474|3473|3474|3473|3474|3473|400
1656355640000|2022-06-27 18:47:20|3473|3472|3473|3472|3473|3472|3473|3472|1097
1656355650000|2022-06-27 18:47:30|3472|3471|3472|3471|3472|3471|3472|3471|1205
1656355660000|2022-06-27 18:47:40|3473|3472|3474|3473|3474|3473|3473|3472|7824
1656355670000|2022-06-27 18:47:50|3475|3474|3475|3474|3475|3474|3474|3473|3354
1656355680000|2022-06-27 18:48:00|3476|3475|3476|3475|3476|3475|3475|3474|3130
1656355690000|2022-06-27 18:48:10|3477|3476|3477|3476|3477|3476|3476|3475|4333
1656355700000|2022-06-27 18:48:20|3476|3475|3477|3476|3477|3476|3476|3475|2400
1656355710000|2022-06-27 18:48:30|||||||||352
1656355720000|2022-06-27 18:48:40|3478|3477|3478|3477|3478|3477|3478|3477|2160
1656355730000|2022-06-27 18:48:50|3477|3476|3477|3476|3478|3477|3477|3476|2020
1656355740000|2022-06-27 18:49:00|3476|3475|3476|3475|3476|3475|3476|3475|900
1656355750000|2022-06-27 18:49:10|3477|3476|3477|3476|3477|3476|3477|3476|0
1656355760000|2022-06-27 18:49:20|||||||||900
1656355770000|2022-06-27 18:49:30|3478|3477|3478|3477|3478|3477|3478|3477|2898
1656355780000|2022-06-27 18:49:40|||||||||300
1656355790000|2022-06-27 18:49:50|3477|3476|3477|3476|3477|3476|3477|3476|1433
1656355800000|2022-06-27 18:50:00|3476|3475|3475|3474|3476|3475|3475|3474|1062
1656355810000|2022-06-27 18:50:10|3476|3475|3476|3475|3476|3475|3476|3475|10216
1656355840000|2022-06-27 18:50:40|||||||||200
1656355850000|2022-06-27 18:50:50|3475|3474|3475|3474|3475|3474|3475|3474|1361
1656355860000|2022-06-27 18:51:00|3474|3473|3473|3472|3474|3473|3473|3472|5009
1656355870000|2022-06-27 18:51:10|||||||||1200
1656355880000|2022-06-27 18:51:20|||||||||541
1656355890000|2022-06-27 18:51:30|3474|3473|3473|3472|3474|3473|3473|3472|536
1656355900000|2022-06-27 18:51:40|3474|3473|3473|3472|3474|3473|3473|3472|600
1656355910000|2022-06-27 18:51:50|||||||||100
1656355920000|2022-06-27 18:52:00|||||||||1100
1656355930000|2022-06-27 18:52:10|3474|3473|3474|3473|3474|3473|3474|3473|833
1656355940000|2022-06-27 18:52:20|3473|3472|3473|3472|3473|3472|3473|3472|1000
1656355950000|2022-06-27 18:52:30|3474|3473|3473|3472|3474|3473|3473|3472|1087
1656355960000|2022-06-27 18:52:40|||||||||600
1656355970000|2022-06-27 18:52:50|3472|3471|3473|3472|3473|3472|3472|3471|1222
1656355980000|2022-06-27 18:53:00|3472|3471|3472|3471|3472|3471|3472|3471|600
1656355990000|2022-06-27 18:53:10|||||||||400
1656356000000|2022-06-27 18:53:20|||||||||3456
1656356010000|2022-06-27 18:53:30|3473|3472|3473|3472|3473|3472|3473|3472|891
1656356030000|2022-06-27 18:53:50|||||||||100
1656356040000|2022-06-27 18:54:00|3472|3471|3473|3472|3473|3472|3472|3471|2308
1656356050000|2022-06-27 18:54:10|||||||||100
1656356060000|2022-06-27 18:54:20|3472|3471|3472|3471|3472|3471|3472|3471|1516
1656356070000|2022-06-27 18:54:30|||||||||229
1656356080000|2022-06-27 18:54:40|3473|3472|3473|3472|3473|3472|3473|3472|900
1656356090000|2022-06-27 18:54:50|3474|3473|3473|3472|3474|3473|3473|3472|6269
1656356100000|2022-06-27 18:55:00|3474|3473|3474|3473|3474|3473|3474|3473|1200
1656356110000|2022-06-27 18:55:10|3473|3472|3473|3472|3473|3472|3472|3471|1307
1656356120000|2022-06-27 18:55:20|3472|3471|3472|3471|3472|3471|3472|3471|1000
1656356130000|2022-06-27 18:55:30|3473|3472|3473|3472|3473|3472|3473|3472|700
1656356140000|2022-06-27 18:55:40|||||||||400
1656356150000|2022-06-27 18:55:50|3472|3471|3472|3471|3472|3471|3472|3471|700
1656356160000|2022-06-27 18:56:00|3473|3472|3473|3472|3473|3472|3473|3472|184
1656356170000|2022-06-27 18:56:10|||||||||800
1656356180000|2022-06-27 18:56:20|3472|3471|3473|3472|3473|3472|3472|3471|2800
1656356190000|2022-06-27 18:56:30|3472|3471|3472|3471|3472|3471|3472|3471|200
1656356200000|2022-06-27 18:56:40|3473|3472|3473|3472|3473|3472|3472|3471|5470
1656356210000|2022-06-27 18:56:50|3472|3471|3472|3471|3472|3471|3472|3471|2231
1656356220000|2022-06-27 18:57:00|3473|3472|3473|3472|3473|3472|3473|3472|300
1656356230000|2022-06-27 18:57:10|3474|3473|3473|3472|3474|3473|3473|3472|1414
1656356240000|2022-06-27 18:57:20|3474|3473|3474|3473|3474|3473|3474|3473|600
1656356250000|2022-06-27 18:57:30|||||||||769
1656356260000|2022-06-27 18:57:40|||||||||100
1656356270000|2022-06-27 18:57:50|3475|3474|3475|3474|3475|3474|3475|3474|3249
1656356280000|2022-06-27 18:58:00|3474|3473|3473|3472|3474|3473|3473|3472|6592
1656356290000|2022-06-27 18:58:10|3472|3471|3471|3470|3472|3471|3471|3470|4233
1656356300000|2022-06-27 18:58:20|3470|3469|3470|3469|3470|3469|3470|3469|600
1656356310000|2022-06-27 18:58:30|3471|3470|3470|3469|3471|3470|3470|3469|1851
1656356320000|2022-06-27 18:58:40|3471|3470|3470|3469|3471|3470|3470|3469|0
1656356330000|2022-06-27 18:58:50|3469|3468|3469|3468|3469|3468|3469|3468|8700
1656356340000|2022-06-27 18:59:00|3468|3467|3470|3469|3470|3469|3468|3467|3600
1656356350000|2022-06-27 18:59:10|3469|3468|3470|3469|3470|3469|3469|3468|1038
1656356360000|2022-06-27 18:59:20|3469|3468|3469|3468|3469|3468|3469|3468|900
1656356370000|2022-06-27 18:59:30|3470|3469|3469|3468|3470|3469|3469|3468|800
1656356390000|2022-06-27 18:59:50|||||||||400
1656356400000|2022-06-27 19:00:00|||||||||100
1656356410000|2022-06-27 19:00:10|||||||||1210
1656356420000|2022-06-27 19:00:20|3468|3467|3470|3469|3470|3469|3468|3467|1624
1656356430000|2022-06-27 19:00:30|3469|3468|3472|3471|3472|3471|3469|3468|3423
1656356440000|2022-06-27 19:00:40|||||||||300
1656356450000|2022-06-27 19:00:50|3471|3470|3471|3470|3471|3470|3471|3470|2395
1656356460000|2022-06-27 19:01:00|3470|3469|3470|3469|3470|3469|3470|3469|898
1656356470000|2022-06-27 19:01:10|3469|3468|3469|3468|3470|3469|3469|3468|1000
1656356480000|2022-06-27 19:01:20|3468|3467|3467|3466|3468|3467|3467|3466|4171
1656356490000|2022-06-27 19:01:30|3468|3467|3467|3466|3468|3467|3467|3466|600
1656356500000|2022-06-27 19:01:40|3466|3465|3467|3466|3467|3466|3466|3465|300
1656356510000|2022-06-27 19:01:50|3466|3465|3466|3465|3466|3465|3466|3465|2222
1656356520000|2022-06-27 19:02:00|3465|3464|3464|3463|3465|3464|3464|3463|217
1656356530000|2022-06-27 19:02:10|3465|3464|3464|3463|3465|3464|3464|3463|1200
1656356540000|2022-06-27 19:02:20|3463|3462|3463|3462|3463|3462|3462|3461|3476
1656356550000|2022-06-27 19:02:30|||||||||100
1656356560000|2022-06-27 19:02:40|3464|3463|3463|3462|3464|3463|3463|3462|3079
1656356570000|2022-06-27 19:02:50|3462|3461|3463|3462|3463|3462|3462|3461|2778
1656356580000|2022-06-27 19:03:00|3462|3461|3461|3460|3462|3461|3458|3457|18232
1656356590000|2022-06-27 19:03:10|3462|3461|3462|3461|3462|3461|3462|3461|2191
1656356600000|2022-06-27 19:03:20|3461|3460|3460|3459|3462|3461|3460|3459|14415
1656356610000|2022-06-27 19:03:30|3461|3460|3461|3460|3461|3460|3460|3459|1685
1656356620000|2022-06-27 19:03:40|3462|3461|3462|3461|3462|3461|3462|3461|1604
1656356630000|2022-06-27 19:03:50|3463|3462|3463|3462|3463|3462|3462|3461|600
1656356640000|2022-06-27 19:04:00|3464|3463|3466|3465|3466|3465|3464|3463|2504
1656356650000|2022-06-27 19:04:10|3465|3464|3464|3463|3465|3465|3463|3462|2300
1656356660000|2022-06-27 19:04:20|3463|3462|3463|3462|3464|3463|3463|3462|300
1656356670000|2022-06-27 19:04:30|3462|3461|3462|3461|3463|3462|3462|3461|3232
1656356680000|2022-06-27 19:04:40|||||||||3526
1656356690000|2022-06-27 19:04:50|||||||||1300
1656356700000|2022-06-27 19:05:00|3461|3460|3460|3459|3461|3460|3459|3458|1608
1656356710000|2022-06-27 19:05:10|3459|3458|3459|3458|3459|3458|3459|3458|200
1656356720000|2022-06-27 19:05:20|||||||||300
1656356730000|2022-06-27 19:05:30|3458|3457|3458|3457|3458|3457|3458|3457|1507
1656356740000|2022-06-27 19:05:40|3457|3456|3458|3457|3458|3457|3457|3456|588
1656356750000|2022-06-27 19:05:50|3459|3458|3458|3457|3459|3458|3458|3457|900
1656356760000|2022-06-27 19:06:00|3457|3456|3457|3456|3457|3456|3457|3456|924
1656356770000|2022-06-27 19:06:10|3458|3457|3457|3456|3458|3457|3457|3456|2954
1656356780000|2022-06-27 19:06:20|3458|3457|3459|3458|3459|3458|3458|3457|3898
1656356790000|2022-06-27 19:06:30|3458|3457|3458|3457|3459|3458|3458|3457|825
1656356800000|2022-06-27 19:06:40|3459|3458|3460|3459|3460|3459|3459|3458|1888
1656356810000|2022-06-27 19:06:50|3459||3460||3460||3459||600
1656356820000|2022-06-27 19:07:00|3459|3458|3460|3459|3460|3459|3459|3458|1148
1656356830000|2022-06-27 19:07:10|3461|3460|3460|3459|3461|3460|3460|3459|3200
1656356840000|2022-06-27 19:07:20|3461|3460|3460|3459|3461|3460|3459|3458|3000
1656356850000|2022-06-27 19:07:30|3461|3460|3461|3460|3461|3460|3460|3459|2404
1656356860000|2022-06-27 19:07:40|3462|3461|3462|3461|3462|3461|3462|3461|1883
1656356870000|2022-06-27 19:07:50|3463|3462|3462|3461|3463|3462|3462|3461|1645
1656356880000|2022-06-27 19:08:00|3461|3460|3461|3460|3462|3461|3460|3459|1226
1656356890000|2022-06-27 19:08:10|3462|3461|3462|3461|3462|3461|3461|3460|300
1656356900000|2022-06-27 19:08:20|3463|3462|3463|3462|3463|3462|3463|3462|700
1656356910000|2022-06-27 19:08:30|||||||||200
1656356920000|2022-06-27 19:08:40|||||||||300
1656356930000|2022-06-27 19:08:50|3464|3463|3464|3463|3464|3463|3464|3463|1701
1656356940000|2022-06-27 19:09:00|3463|3462|3464|3463|3464|3463|3463|3462|1102
1656356950000|2022-06-27 19:09:10|||||||||1500
1656356960000|2022-06-27 19:09:20|3465|3464|3466|3465|3466|3465|3465|3464|2000
1656356970000|2022-06-27 19:09:30|3467|3466|3467|3466|3467|3466|3467|3466|1906
1656356980000|2022-06-27 19:09:40|3468|3467|3468|3467|3468|3467|3467|3466|5600
1656356990000|2022-06-27 19:09:50|3467|3466|3467|3466|3467|3466|3467|3466|2631
1656357000000|2022-06-27 19:10:00|||||||||100
1656357010000|2022-06-27 19:10:10|3468|3467|3470|3469|3470|3469|3468|3467|3446
1656357020000|2022-06-27 19:10:20|3469|3468|3471|3470|3472|3471|3469|3468|3518
1656357030000|2022-06-27 19:10:30|3470|3469|3469|3468|3470|3469|3469|3468|900
1656357040000|2022-06-27 19:10:40|3468|3467|3468|3467|3469|3468|3468|3467|1333
1656357050000|2022-06-27 19:10:50|3469|3468|3469|3468|3469|3468|3469|3468|644
1656357060000|2022-06-27 19:11:00|3470|3469|3470|3469|3471|3470|3470|3469|3269
1656357070000|2022-06-27 19:11:10|3469|3468|3470|3469|3470|3469|3469|3468|1907
1656357080000|2022-06-27 19:11:20|||||||||300
1656357090000|2022-06-27 19:11:30|||||||||1300
1656357100000|2022-06-27 19:11:40|||||||||600
1656357110000|2022-06-27 19:11:50|3471|3470|3470|3470|3472|3471|3470|3469|1800
1656357120000|2022-06-27 19:12:00|3471|3469|3471|3470|3471|3470|3470|3469|713
1656357130000|2022-06-27 19:12:10|3472|3471|3470|3469|3472|3471|3469|3468|4011
1656357140000|2022-06-27 19:12:20|3469|3468|3468|3467|3470|3469|3468|3467|870
1656357150000|2022-06-27 19:12:30|3469|3469|3469|3468|3470|3469|3469|3468|300
1656357160000|2022-06-27 19:12:40|3470|3469|3470|3469|3470|3469|3470|3469|200
1656357170000|2022-06-27 19:12:50|3469|3468|3471|3470|3471|3470|3469|3468|822
1656357180000|2022-06-27 19:13:00|3472|3471|3472|3471|3472|3471|3471|3470|3421
1656357190000|2022-06-27 19:13:10|||||||||1000
1656357200000|2022-06-27 19:13:20|3471|3470|3471|3470|3471|3470|3471|3470|1524
1656357210000|2022-06-27 19:13:30|||||||||100
1656357220000|2022-06-27 19:13:40|3472|3471|3472|3471|3472|3471|3472|3471|570
1656357230000|2022-06-27 19:13:50|||||||||400
1656357240000|2022-06-27 19:14:00|3471|3470|3471|3470|3471|3470|3468|3467|23874
1656357250000|2022-06-27 19:14:10|3470|3469|3471|3470|3471|3470|3470|3469|957
1656357260000|2022-06-27 19:14:20|||||||||1942
1656357270000|2022-06-27 19:14:30|3472|3471|3472|3471|3472|3471|3472|3471|1204
1656357300000|2022-06-27 19:15:00|3471|3470|3472|3471|3472|3471|3471|3470|1921
1656357310000|2022-06-27 19:15:10|3473|3472|3473|3472|3473|3472|3473|3472|1590
1656357320000|2022-06-27 19:15:20|3474|3473|3473|3472|3474|3473|3473|3472|576
1656357330000|2022-06-27 19:15:30|3472|3471|3472|3471|3472|3471|3472|3471|910
1656357340000|2022-06-27 19:15:40|||||||||200
1656357350000|2022-06-27 19:15:50|||||||||400
1656357360000|2022-06-27 19:16:00|3473|3472|3472|3471|3473|3472|3472|3471|6496
1656357370000|2022-06-27 19:16:10|3473|3472|3473|3472|3473|3472|3473|3472|2600
1656357380000|2022-06-27 19:16:20|3474|3473|3473|3472|3474|3473|3473|3472|3264
1656357400000|2022-06-27 19:16:40|3472|3471|3472|3471|3472|3471|3472|3471|1722
1656357410000|2022-06-27 19:16:50|3471|3470|3471|3470|3471|3470|3471|3470|1914
1656357420000|2022-06-27 19:17:00|3472|3471|3472|3471|3472|3471|3471|3470|1045
1656357430000|2022-06-27 19:17:10|3471|3470|3471|3470|3471|3470|3471|3470|1734
1656357440000|2022-06-27 19:17:20|3472|3471|3472|3471|3472|3471|3472|3471|100
1656357450000|2022-06-27 19:17:30|3471|3470|3472|3471|3472|3471|3471|3470|800
1656357460000|2022-06-27 19:17:40|3471|3470|3473|3472|3473|3472|3471|3470|1600
1656357470000|2022-06-27 19:17:50|3474|3473|3474|3473|3474|3473|3474|3473|800
1656357480000|2022-06-27 19:18:00|||||||||200
1656357490000|2022-06-27 19:18:10|3473|3472|3473|3472|3473|3472|3473|3472|1423
1656357510000|2022-06-27 19:18:30|3472|3471|3472|3471|3472|3471|3472|3471|2200
1656357520000|2022-06-27 19:18:40|3471|3470|3472|3471|3472|3471|3471|3470|1670
1656357530000|2022-06-27 19:18:50|3471|3470|3471|3470|3471|3470|3471|3470|2601
1656357540000|2022-06-27 19:19:00|3472|3471|3471|3470|3472|3471|3471|3470|1055
1656357550000|2022-06-27 19:19:10|3472|3471|3472|3471|3472|3471|3472|3471|200
1656357560000|2022-06-27 19:19:20|3473|3472|3473|3472|3473|3472|3472|3471|1100
1656357570000|2022-06-27 19:19:30|||||||||5567
1656357580000|2022-06-27 19:19:40|3474|3473|3473|3472|3474|3473|3473|3472|11502
1656357590000|2022-06-27 19:19:50|3474|3473|3473|3472|3474|3473|3473|3472|1255
1656357600000|2022-06-27 19:20:00|||||||||100
1656357610000|2022-06-27 19:20:10|3474|3473|3473|3472|3474|3473|3473|3472|2939
1656357620000|2022-06-27 19:20:20|3472|3471|3472|3471|3472|3471|3472|3471|3953
1656357630000|2022-06-27 19:20:30|||||||||1004
1656357640000|2022-06-27 19:20:40|3471|3470|3471|3470|3471|3470|3471|3470|6523
1656357650000|2022-06-27 19:20:50|||||||||3300
1656357660000|2022-06-27 19:21:00|3470|3469|3472|3471|3472|3471|3470|3469|6328
1656357670000|2022-06-27 19:21:10|3471|3470|3471|3470|3471|3470|3471|3470|700
1656357680000|2022-06-27 19:21:20|||||||||1000
1656357690000|2022-06-27 19:21:30|||||||||200
1656357700000|2022-06-27 19:21:40|3470|3469|3470|3469|3470|3469|3470|3469|3575
1656357710000|2022-06-27 19:21:50|3471|3470|3472|3471|3472|3471|3471|3470|2000
1656357720000|2022-06-27 19:22:00|3471|3470|3471|3470|3471|3470|3471|3470|1000
1656357730000|2022-06-27 19:22:10|3470|3469|3471|3470|3471|3470|3470|3469|800
1656357740000|2022-06-27 19:22:20|3472|3471|3472|3471|3472|3471|3472|3471|900
1656357750000|2022-06-27 19:22:30|3471|3470|3471|3470|3472|3471|3471|3470|1170
1656357760000|2022-06-27 19:22:40|||||||||300
1656357770000|2022-06-27 19:22:50|||||||||1346
1656357780000|2022-06-27 19:23:00|3470|3469|3470|3469|3470|3469|3470|3469|1913
1656357790000|2022-06-27 19:23:10|3471|3470|3471|3470|3471|3470|3470|3469|2192
1656357800000|2022-06-27 19:23:20|||||||||8458
1656357810000|2022-06-27 19:23:30|||||||||2965
1656357820000|2022-06-27 19:23:40|||||||||1233
1656357830000|2022-06-27 19:23:50|||||||||200
1656357840000|2022-06-27 19:24:00|||||||||899
1656357850000|2022-06-27 19:24:10|3472|3471|3472|3471|3472|3471|3471|3470|5448
1656357860000|2022-06-27 19:24:20|||||||||100
1656357870000|2022-06-27 19:24:30|3471|3470|3471|3470|3471|3470|3471|3470|701
1656357880000|2022-06-27 19:24:40|||||||||600
1656357890000|2022-06-27 19:24:50|||||||||200
1656357900000|2022-06-27 19:25:00|3472|3471|3471|3470|3472|3471|3471|3470|2678
1656357910000|2022-06-27 19:25:10|||||||||1500
1656357920000|2022-06-27 19:25:20|3472|3471|3473|3472|3473|3472|3472|3471|6896
1656357930000|2022-06-27 19:25:30|3474|3473|3473|3472|3474|3473|3473|3472|5752
1656357940000|2022-06-27 19:25:40|3474|3473|3474|3473|3474|3473|3474|3473|1200
1656357950000|2022-06-27 19:25:50|3475|3474|3475|3474|3475|3474|3474|3473|3190
1656357960000|2022-06-27 19:26:00|3474|3473|3474|3473|3475|3474|3474|3473|2806
1656357970000|2022-06-27 19:26:10|3473|3472|3473|3472|3473|3472|3473|3472|1400
1656357980000|2022-06-27 19:26:20|3472|3471|3472|3471|3472|3471|3472|3471|600
1656357990000|2022-06-27 19:26:30|3473|3472|3472|3471|3473|3472|3472|3471|400
1656358000000|2022-06-27 19:26:40|3471|3470|3472|3471|3472|3471|3471|3470|2411
1656358010000|2022-06-27 19:26:50|3471|3470|3472|3471|3472|3471|3471|3470|2540
1656358020000|2022-06-27 19:27:00|||||||||733
1656358030000|2022-06-27 19:27:10|3471|3470|3470|3469|3471|3470|3470|3469|4167
1656358040000|2022-06-27 19:27:20|||||||||900
1656358050000|2022-06-27 19:27:30|3471|3470|3471|3470|3471|3470|3471|3470|1528
1656358060000|2022-06-27 19:27:40|||||||||400
1656358070000|2022-06-27 19:27:50|3472|3471|3473|3472|3473|3472|3472|3471|5931
1656358080000|2022-06-27 19:28:00|3472|3471|3471|3470|3472|3471|3471|3470|5067
1656358090000|2022-06-27 19:28:10|3470|3469|3470|3469|3471|3470|3470|3469|19544
1656358100000|2022-06-27 19:28:20|||||||||200
1656358110000|2022-06-27 19:28:30|3469|3468|3469|3468|3469|3468|3469|3468|1494
1656358120000|2022-06-27 19:28:40|||||||||1900
1656358130000|2022-06-27 19:28:50|3470|3469|3470|3469|3470|3469|3470|3469|3220
1656358140000|2022-06-27 19:29:00|3469|3468|3469|3468|3470|3469|3469|3468|2475
1656358150000|2022-06-27 19:29:10|3470|3469|3470|3469|3471|3470|3470|3469|5822
1656358160000|2022-06-27 19:29:20|3471|3470|3471|3470|3472|3471|3471|3470|4321
1656358170000|2022-06-27 19:29:30|||||||||300
1656358180000|2022-06-27 19:29:40|||||||||1100
1656358190000|2022-06-27 19:29:50|3470|3469|3470|3469|3470|3469|3470|3469|12681
1656358200000|2022-06-27 19:30:00|3469|3468|3468|3467|3469|3468|3468|3467|4140
1656358210000|2022-06-27 19:30:10|3469|3468|3468|3467|3469|3468|3468|3467|1724
1656358220000|2022-06-27 19:30:20|||||||||300
1656358230000|2022-06-27 19:30:30|3469|3468|3467|3466|3469|3468|3467|3466|1586
1656358240000|2022-06-27 19:30:40|||||||||445
1656358250000|2022-06-27 19:30:50|||||||||100
1656358260000|2022-06-27 19:31:00|3466|3465|3467|3466|3467|3466|3466|3465|2413
1656358270000|2022-06-27 19:31:10|3468|3467|3468|3467|3468|3467|3468|3467|2687
1656358280000|2022-06-27 19:31:20|3467|3466|3466|3465|3467|3466|3466|3465|5427
1656358290000|2022-06-27 19:31:30|3467|3466|3467|3466|3467|3466|3467|3466|1483
1656358300000|2022-06-27 19:31:40|3466|3465|3467|3466|3467|3466|3466|3465|2284
1656358310000|2022-06-27 19:31:50|3466|3465|3466|3465|3466|3465|3466|3465|1500
1656358320000|2022-06-27 19:32:00|3465|3464|3466|3465|3466|3465|3465|3464|1205
1656358340000|2022-06-27 19:32:20|||||||||2390
1656358350000|2022-06-27 19:32:30|3467|3466|3467|3466|3467|3466|3467|3466|2193
1656358360000|2022-06-27 19:32:40|3466|3465|3466|3465|3466|3465|3466|3465|2642
1656358370000|2022-06-27 19:32:50|||||||||200
1656358380000|2022-06-27 19:33:00|3467|3466|3466|3465|3467|3466|3466|3465|7227
1656358390000|2022-06-27 19:33:10|3465|3464|3463|3462|3465|3464|3463|3462|4146
1656358400000|2022-06-27 19:33:20|3462|3461|3463|3462|3463|3462|3462|3461|1289
1656358410000|2022-06-27 19:33:30|||||||||200
1656358420000|2022-06-27 19:33:40|3464|3463|3463|3462|3464|3463|3463|3462|4252
1656358430000|2022-06-27 19:33:50|3464|3463|3464|3463|3464|3463|3464|3463|3330
1656358440000|2022-06-27 19:34:00|3463|3462|3463|3462|3463|3462|3463|3462|1302
1656358450000|2022-06-27 19:34:10|3464|3463|3464|3463|3464|3463|3464|3463|480
1656358460000|2022-06-27 19:34:20|3463|3462|3463|3462|3463|3462|3463|3462|745
1656358470000|2022-06-27 19:34:30|||||||||2711
1656358480000|2022-06-27 19:34:40|3462|3461|3463|3462|3463|3462|3462|3461|4402
1656358490000|2022-06-27 19:34:50|3462|3461|3462|3461|3463|3462|3462|3461|6315
1656358500000|2022-06-27 19:35:00|||||||||300
1656358510000|2022-06-27 19:35:10|3461|3460|3461|3460|3461|3460|3460|3459|2528
1656358520000|2022-06-27 19:35:20|3460|3459|3461|3460|3461|3460|3460|3459|6664
1656358530000|2022-06-27 19:35:30|3462|3461|3462|3461|3462|3461|3462|3461|3804
1656358540000|2022-06-27 19:35:40|3461|3460|3461|3460|3461|3460|3461|3460|400
1656358550000|2022-06-27 19:35:50|3460|3459|3460|3459|3460|3459|3460|3459|2837
1656358560000|2022-06-27 19:36:00|||||||||1788
1656358570000|2022-06-27 19:36:10|3461|3460|3461|3460|3461|3460|3461|3460|1160
1656358580000|2022-06-27 19:36:20|3460|3459|3460|3459|3461|3460|3460|3459|2824
1656358590000|2022-06-27 19:36:30|3459|3458|3459|3458|3460|3459|3458|3457|4598
1656358600000|2022-06-27 19:36:40|3460|3459|3460|3459|3460|3459|3460|3459|7081
1656358610000|2022-06-27 19:36:50|||||||||2520
1656358620000|2022-06-27 19:37:00|3459|3458|3458|3457|3459|3458|3458|3457|2901
1656358630000|2022-06-27 19:37:10|3459|3458|3459|3458|3459|3458|3458|3457|2231
1656358640000|2022-06-27 19:37:20|3460|3459|3461|3460|3461|3460|3460|3459|3771
1656358650000|2022-06-27 19:37:30|3462|3461|3461|3460|3462|3461|3461|3460|2500
1656358660000|2022-06-27 19:37:40|||||||||510
1656358670000|2022-06-27 19:37:50|3460|3459|3459|3458|3460|3459|3459|3458|2590
1656358680000|2022-06-27 19:38:00|3458|3457|3458|3457|3458|3457|3458|3457|931
1656358690000|2022-06-27 19:38:10|||||||||300
1656358700000|2022-06-27 19:38:20|3457|3456|3457|3456|3457|3456|3457|3456|1501
1656358710000|2022-06-27 19:38:30|3456|3455|3457|3456|3457|3456|3456|3455|3652
1656358720000|2022-06-27 19:38:40|3458|3457|3457|3456|3458|3457|3457|3456|5320
1656358730000|2022-06-27 19:38:50|3456|3455|3456|3455|3456|3456|3456|3455|3139
1656358740000|2022-06-27 19:39:00|3455|3454|3456|3455|3456|3455|3455|3454|1964
1656358750000|2022-06-27 19:39:10|3457|3456|3458|3457|3458|3457|3457|3456|2875
1656358760000|2022-06-27 19:39:20|3459|3458|3459|3458|3459|3458|3459|3458|701
1656358770000|2022-06-27 19:39:30|3458|3457|3459|3458|3459|3458|3458|3457|3956
1656358780000|2022-06-27 19:39:40|3460|3459|3460|3459|3460|3459|3460|3459|2377
1656358790000|2022-06-27 19:39:50|3459|3458|3459|3458|3459|3458|3458|3457|2885
1656358800000|2022-06-27 19:40:00|3458|3457|3458|3457|3459|3458|3457|3456|20194
1656358810000|2022-06-27 19:40:10|3457|3456|3457|3456|3458|3457|3457|3456|3600
1656358820000|2022-06-27 19:40:20|||||||||790
1656358830000|2022-06-27 19:40:30|3456|3455|3459|3458|3459|3458|3456|3455|10759
1656358840000|2022-06-27 19:40:40|3460|3459|3460|3459|3461|3460|3460|3459|4802
1656358850000|2022-06-27 19:40:50|||||||||3355
1656358860000|2022-06-27 19:41:00|3461|3460|3460|3459|3461|3460|3460|3459|3121
1656358870000|2022-06-27 19:41:10|3461|3460|3461|3460|3461|3460|3460|3459|2704
1656358880000|2022-06-27 19:41:20|3460|3459|3463|3462|3463|3462|3460|3459|1835
1656358890000|2022-06-27 19:41:30|3462|3461|3463|3462|3463|3462|3461|3460|17010
1656358900000|2022-06-27 19:41:40|3464|3463|3464|3463|3464|3463|3464|3463|4165
1656358910000|2022-06-27 19:41:50|||||||||1100
1656358920000|2022-06-27 19:42:00|||||||||200
1656358930000|2022-06-27 19:42:10|3463|3462|3463|3462|3463|3462|3463|3462|3268
1656358940000|2022-06-27 19:42:20|3462|3461|3462|3461|3462|3461|3462|3461|3565
1656358950000|2022-06-27 19:42:30|||||||||2253
1656358960000|2022-06-27 19:42:40|3463|3462|3463|3462|3463|3462|3463|3462|5878
1656358970000|2022-06-27 19:42:50|3462|3461|3464|3463|3464|3463|3462|3461|6514
1656358980000|2022-06-27 19:43:00|3465|3464|3465|3464|3466|3465|3464|3463|8096
1656358990000|2022-06-27 19:43:10|3466|3465|3465|3464|3466|3465|3465|3464|3724
1656359000000|2022-06-27 19:43:20|3466|3465|3465|3464|3466|3465|3465|3464|1700
1656359010000|2022-06-27 19:43:30|3466|3465|3466|3465|3466|3465|3466|3465|2821
1656359020000|2022-06-27 19:43:40|||||||||200
1656359030000|2022-06-27 19:43:50|||||||||200
1656359040000|2022-06-27 19:44:00|3467|3466|3468|3467|3468|3467|3467|3466|3550
1656359050000|2022-06-27 19:44:10|3469|3468|3468|3467|3469|3468|3468|3467|9188
1656359060000|2022-06-27 19:44:20|3469|3468|3468|3467|3469|3468|3468|3467|1766
1656359070000|2022-06-27 19:44:30|3469|3468|3469|3468|3469|3468|3469|3468|2500
1656359080000|2022-06-27 19:44:40|3468|3467|3469|3468|3469|3468|3468|3467|2541
1656359090000|2022-06-27 19:44:50|||||||||718
1656359100000|2022-06-27 19:45:00|3468|3467|3471|3470|3471|3470|3468|3467|13483
1656359110000|2022-06-27 19:45:10|3472|3471|3471|3470|3472|3471|3471|3470|2372
1656359120000|2022-06-27 19:45:20|3470|3469|3471|3470|3471|3470|3469|3468|5396
1656359130000|2022-06-27 19:45:30|3472|3471|3472|3471|3473|3472|3472|3471|10767
1656359140000|2022-06-27 19:45:40|3473|3472|3471|3470|3473|3472|3471|3470|2300
1656359150000|2022-06-27 19:45:50|||||||||1100
1656359160000|2022-06-27 19:46:00|3470|3469|3471|3470|3471|3470|3469|3468|3683
1656359170000|2022-06-27 19:46:10|3470|3469|3471|3470|3471|3470|3470|3469|9015
1656359180000|2022-06-27 19:46:20|3472|3471|3473|3472|3473|3472|3472|3471|8297
1656359190000|2022-06-27 19:46:30|3474|3473|3471|3470|3474|3473|3471|3470|6062
1656359200000|2022-06-27 19:46:40|3472|3471|3472|3471|3472|3471|3471|3471|5555
1656359210000|2022-06-27 19:46:50|||||||||500
1656359220000|2022-06-27 19:47:00|3471|3470|3471|3470|3471|3470|3471|3470|4312
1656359230000|2022-06-27 19:47:10|3470|3469|3470|3469|3470|3469|3469|3468|3161
1656359240000|2022-06-27 19:47:20|3469|3468|3468|3467|3469|3468|3467|3466|5157
1656359250000|2022-06-27 19:47:30|3467|3466|3467|3466|3467|3466|3467|3466|3000
1656359260000|2022-06-27 19:47:40|||||||||1005
1656359270000|2022-06-27 19:47:50|3468|3467|3468|3467|3468|3467|3468|3467|4573
1656359280000|2022-06-27 19:48:00|3467|3466|3467|3466|3467|3466|3467|3466|4142
1656359290000|2022-06-27 19:48:10|3468|3467|3468|3467|3468|3467|3468|3467|6824
1656359300000|2022-06-27 19:48:20|3469|3468|3469|3468|3469|3468|3468|3467|14938
1656359310000|2022-06-27 19:48:30|3468|3467|3468|3467|3468|3467|3468|3467|7143
1656359320000|2022-06-27 19:48:40|||||||||3686
1656359330000|2022-06-27 19:48:50|||||||||2097
1656359340000|2022-06-27 19:49:00|3467|3466|3467|3466|3467|3466|3467|3466|11186
1656359350000|2022-06-27 19:49:10|||||||||2800
1656359360000|2022-06-27 19:49:20|3466|3465|3468|3467|3468|3467|3465|3464|20349
1656359370000|2022-06-27 19:49:30|3467|3466|3467|3466|3468|3467|3466|3465|8638
1656359380000|2022-06-27 19:49:40|3468|3467|3469|3468|3469|3468|3468|3467|10391
1656359390000|2022-06-27 19:49:50|||||||||1282
1656359400000|2022-06-27 19:50:00|3468|3467|3462|3461|3468|3467|3462|3461|34299
1656359410000|2022-06-27 19:50:10|3461|3460|3463|3462|3463|3462|3461|3460|22705
1656359420000|2022-06-27 19:50:20|3462|3461|3463|3462|3464|3463|3462|3461|16792
1656359430000|2022-06-27 19:50:30|3462|3461|3462|3461|3462|3461|3462|3461|6850
1656359440000|2022-06-27 19:50:40|3461|3460|3461|3460|3461|3460|3460|3459|26464
1656359450000|2022-06-27 19:50:50|3462|3461|3465|3464|3465|3464|3461|3460|41540
1656359460000|2022-06-27 19:51:00|3464|3463|3463|3462|3464|3463|3463|3462|4748
1656359470000|2022-06-27 19:51:10|3462|3461|3463|3462|3463|3462|3462|3461|1107
1656359480000|2022-06-27 19:51:20|3464|3463|3464|3463|3464|3463|3463|3462|8298
1656359490000|2022-06-27 19:51:30|3465|3464|3463|3462|3465|3464|3463|3462|1700
1656359500000|2022-06-27 19:51:40|3462|3461|3462|3461|3463|3462|3462|3461|8695
1656359510000|2022-06-27 19:51:50|3461|3460|3460|3459|3461|3460|3460|3459|4695
1656359520000|2022-06-27 19:52:00|3461|3460|3462|3461|3462|3461|3461|3460|20440
1656359530000|2022-06-27 19:52:10|3461|3460|3463|3462|3463|3462|3461|3460|10165
1656359540000|2022-06-27 19:52:20|3464|3463|3464|3463|3464|3463|3463|3462|5113
1656359550000|2022-06-27 19:52:30|3463|3462|3462|3461|3463|3462|3462|3461|5322
1656359560000|2022-06-27 19:52:40|3461|3460|3460|3459|3461|3460|3460|3459|3336
1656359570000|2022-06-27 19:52:50|||||||||885
1656359580000|2022-06-27 19:53:00|||||||||3500
1656359590000|2022-06-27 19:53:10|||||||||2000
1656359600000|2022-06-27 19:53:20|3459|3458|3458|3457|3459|3458|3458|3457|6062
1656359610000|2022-06-27 19:53:30|3459|3458|3459|3458|3459|3458|3459|3458|8555
1656359620000|2022-06-27 19:53:40|3458|3457|3458|3457|3459|3458|3458|3457|4198
1656359630000|2022-06-27 19:53:50|||||||||1711
1656359640000|2022-06-27 19:54:00|3459|3458|3459|3458|3460|3459|3459|3458|12172
1656359650000|2022-06-27 19:54:10|3458|3457|3458|3457|3459|3458|3458|3457|6677
1656359660000|2022-06-27 19:54:20|3459|3458|3460|3459|3460|3459|3458|3457|7063
1656359670000|2022-06-27 19:54:30|3459|3458|3458|3457|3459|3458|3458|3457|5668
1656359680000|2022-06-27 19:54:40|3457|3456|3459|3458|3459|3458|3457|3456|13404
1656359690000|2022-06-27 19:54:50|3458|3457|3459|3458|3460|3459|3458|3457|11189
1656359700000|2022-06-27 19:55:00|3460|3459|3460|3459|3460|3459|3460|3459|11563
1656359710000|2022-06-27 19:55:10|3459|3458|3460|3459|3460|3459|3459|3458|4698
1656359720000|2022-06-27 19:55:20|3461|3460|3461|3460|3461|3460|3461|3460|5403
1656359730000|2022-06-27 19:55:30|||||||||5507
1656359740000|2022-06-27 19:55:40|3462|3461|3461|3460|3462|3461|3461|3460|7420
1656359750000|2022-06-27 19:55:50|||||||||2200
1656359760000|2022-06-27 19:56:00|3460|3459|3462|3461|3462|3461|3460|3459|14940
1656359770000|2022-06-27 19:56:10|3461|3460|3462|3461|3462|3461|3461|3460|8146
1656359780000|2022-06-27 19:56:20|3461|3460|3461|3460|3461|3460|3461|3460|4868
1656359790000|2022-06-27 19:56:30|||||||||6152
1656359800000|2022-06-27 19:56:40|||||||||4100
1656359810000|2022-06-27 19:56:50|3462|3461|3462|3461|3462|3461|3462|3461|8018
1656359820000|2022-06-27 19:57:00|3463|3462|3463|3462|3464|3463|3463|3462|19519
1656359830000|2022-06-27 19:57:10|3462|3461|3462|3461|3462|3461|3462|3461|8189
1656359840000|2022-06-27 19:57:20|3461|3460|3461|3460|3461|3460|3460|3459|15251
1656359850000|2022-06-27 19:57:30|3460|3459|3460|3459|3460|3459|3460|3459|8815
1656359860000|2022-06-27 19:57:40|||||||||3200
1656359870000|2022-06-27 19:57:50|||||||||2773
1656359880000|2022-06-27 19:58:00|3459|3458|3460|3459|3460|3459|3459|3458|15711
1656359890000|2022-06-27 19:58:10|3461|3460|3461|3460|3461|3460|3461|3460|17742
1656359900000|2022-06-27 19:58:20|||||||||2652
1656359910000|2022-06-27 19:58:30|||||||||7723
1656359920000|2022-06-27 19:58:40|||||||||7963
1656359930000|2022-06-27 19:58:50|||||||||2319
1656359940000|2022-06-27 19:59:00|3462|3461|3465|3464|3465|3464|3462|3461|106307
1656359950000|2022-06-27 19:59:10|3466|3465|3465|3464|3467|3466|3465|3464|56337
1656359960000|2022-06-27 19:59:20|||||||||10441
1656359970000|2022-06-27 19:59:30|3464|3463|3464|3463|3464|3463|3464|3463|15224
1656359980000|2022-06-27 19:59:40|||||||||5564
1656359990000|2022-06-27 19:59:50|||||||||27432
1656360000000|2022-06-27 20:00:00|3465|3462|3500|3450|3500|3462|3465|3450|24599
1656360010000|2022-06-27 20:00:10|||||||||235
1656360020000|2022-06-27 20:00:20|||||||||2
1656360060000|2022-06-27 20:01:00||3470||3450||3470||3450|200
1656360080000|2022-06-27 20:01:20|||||||||2
1656360140000|2022-06-27 20:02:20|||||||||10
1656360180000|2022-06-27 20:03:00||3458||3458||3458||3458|0
1656360230000|2022-06-27 20:03:50|||||||||560
1656360260000|2022-06-27 20:04:20|||||||||379
1656360270000|2022-06-27 20:04:30|||||||||632
1656360290000|2022-06-27 20:04:50|||||||||18745
1656360300000|2022-06-27 20:05:00|||||||||9651
1656360310000|2022-06-27 20:05:10|||||||||6655
1656360370000|2022-06-27 20:06:10|||||||||3
1656360390000|2022-06-27 20:06:30||3461||3461||3461||3461|0
1656360420000|2022-06-27 20:07:00||3458||3458||3458||3458|0
1656360430000|2022-06-27 20:07:10|3478|3463|3478|3463|3478|3463|3478|3463|9
1656360500000|2022-06-27 20:08:20|||||||||2
1656360740000|2022-06-27 20:12:20|3474|3458|3478|3458|3478|3458|3474|3458|90
1656360750000|2022-06-27 20:12:30|3470||3470||3470||3470||0
1656360810000|2022-06-27 20:13:30|||||||||100
1656360820000|2022-06-27 20:13:40|3468||3470||3470||3468||191
1656360860000|2022-06-27 20:14:20||3460||3460||3460||3460|0
1656361310000|2022-06-27 20:21:50|||||||||10
1656361420000|2022-06-27 20:23:40|3478||3478||3478||3478||200
1656361650000|2022-06-27 20:27:30|||||||||6
1656361770000|2022-06-27 20:29:30|||||||||3
1656361970000|2022-06-27 20:32:50|||||||||1
1656362170000|2022-06-27 20:36:10|||||||||1
1656362230000|2022-06-27 20:37:10|||||||||1
1656362440000|2022-06-27 20:40:40|||||||||5
1656362500000|2022-06-27 20:41:40|||||||||1
1656362590000|2022-06-27 20:43:10|||||||||10
1656362640000|2022-06-27 20:44:00|||||||||4
1656362660000|2022-06-27 20:44:20|||||||||25
1656362780000|2022-06-27 20:46:20|||||||||13
1656363300000|2022-06-27 20:55:00|||||||||3
1656363470000|2022-06-27 20:57:50|||||||||100
1656363500000|2022-06-27 20:58:20|||||||||10
1656363600000|2022-06-27 21:00:00|||||||||1
1656363950000|2022-06-27 21:05:50|||||||||20
1656364030000|2022-06-27 21:07:10|||||||||3
1656364320000|2022-06-27 21:12:00|||||||||52
1656364450000|2022-06-27 21:14:10|||||||||5
1656364930000|2022-06-27 21:22:10|||||||||100
1656365170000|2022-06-27 21:26:10|||||||||2
1656365580000|2022-06-27 21:33:00|||||||||10
1656365670000|2022-06-27 21:34:30|||||||||3
1656365790000|2022-06-27 21:36:30|||||||||1
1656366020000|2022-06-27 21:40:20|||||||||1
1656366170000|2022-06-27 21:42:50|||||||||10
1656366230000|2022-06-27 21:43:50|||||||||4
1656366300000|2022-06-27 21:45:00|||||||||3
1656366500000|2022-06-27 21:48:20|||||||||100
1656366540000|2022-06-27 21:49:00|||||||||100
1656366640000|2022-06-27 21:50:40|||||||||32
1656366970000|2022-06-27 21:56:10|||||||||1
1656367310000|2022-06-27 22:01:50|3477|3466|3477|3466|3477|3466|3477|3466|0
1656367390000|2022-06-27 22:03:10|||||||||3
1656367450000|2022-06-27 22:04:10|||||||||29
1656367860000|2022-06-27 22:11:00|||||||||3
1656367970000|2022-06-27 22:12:50|||||||||3
1656368040000|2022-06-27 22:14:00|||||||||6
1656368130000|2022-06-27 22:15:30|||||||||7
1656368240000|2022-06-27 22:17:20|||||||||5
1656368340000|2022-06-27 22:19:00|||||||||5
1656368350000|2022-06-27 22:19:10|||||||||145
1656368430000|2022-06-27 22:20:30|||||||||1
1656368710000|2022-06-27 22:25:10|||||||||1
1656368720000|2022-06-27 22:25:20|||||||||1
1656368820000|2022-06-27 22:27:00|||||||||1
1656368940000|2022-06-27 22:29:00|||||||||50
1656368960000|2022-06-27 22:29:20|||||||||24
1656369030000|2022-06-27 22:30:30|||||||||10
1656369120000|2022-06-27 22:32:00|||||||||5
1656369140000|2022-06-27 22:32:20|||||||||3
1656369360000|2022-06-27 22:36:00|||||||||1
1656369530000|2022-06-27 22:38:50|||||||||1
1656369540000|2022-06-27 22:39:00|||||||||99
1656369660000|2022-06-27 22:41:00|||||||||1
1656369720000|2022-06-27 22:42:00|||||||||10
1656369980000|2022-06-27 22:46:20|||||||||2
1656370520000|2022-06-27 22:55:20||3468||3468||3468||3468|0
1656371060000|2022-06-27 23:04:20|||||||||5
1656371260000|2022-06-27 23:07:40|||||||||1
1656371720000|2022-06-27 23:15:20|||||||||1
1656371900000|2022-06-27 23:18:20|||||||||1
1656372510000|2022-06-27 23:28:30|||||||||5
1656372590000|2022-06-27 23:29:50|||||||||180
1656373040000|2022-06-27 23:37:20|||||||||22
1656373210000|2022-06-27 23:40:10|||||||||1
1656373300000|2022-06-27 23:41:40|||||||||3
1656373340000|2022-06-27 23:42:20|||||||||85
1656373470000|2022-06-27 23:44:30|||||||||5
1656373650000|2022-06-27 23:47:30|||||||||175
1656374000000|2022-06-27 23:53:20|||||||||1
1656374170000|2022-06-27 23:56:10|||||||||3
1656374310000|2022-06-27 23:58:30|||||||||25
1656374320000|2022-06-27 23:58:40|||||||||1
1656403200000|2022-06-28 08:00:00|3511|3435|3499|3441|3511|3459|3491|3433|28
1656403210000|2022-06-28 08:00:10|3500|3433|3500|3438|3500|3438|3500|3433|0
1656403230000|2022-06-28 08:00:30||3441||3441||3441||3441|0
1656403260000|2022-06-28 08:01:00||3444||3444||3444||3444|0
1656403270000|2022-06-28 08:01:10||3420||3450||3450||3420|0
1656403280000|2022-06-28 08:01:20||3420||3444||3444||3420|0
1656403290000|2022-06-28 08:01:30||3420||3441||3450||3420|0
1656403300000|2022-06-28 08:01:40||3444||3444||3444||3444|0
1656403310000|2022-06-28 08:01:50||3420||3444||3450||3420|0
1656403320000|2022-06-28 08:02:00||3420||3447||3450||3420|0
1656403340000|2022-06-28 08:02:20||3420||3438||3441||3420|0
1656403360000|2022-06-28 08:02:40||3441||3438||3447||3420|0
1656403370000|2022-06-28 08:02:50||3447||3435||3447||3420|0
1656403380000|2022-06-28 08:03:00||3438||3441||3447||3420|0
1656403390000|2022-06-28 08:03:10||3420||3447||3450||3420|0
1656403400000|2022-06-28 08:03:20||3420||3438||3441||3420|0
1656403410000|2022-06-28 08:03:30||3441||3444||3444||3441|0
1656403420000|2022-06-28 08:03:40||3420||3441||3450||3420|0
1656403430000|2022-06-28 08:03:50||3420||3441||3450||3420|0
1656403440000|2022-06-28 08:04:00||3420||3447||3447||3420|0
1656403450000|2022-06-28 08:04:10||3420||3453||3453||3420|0
1656403470000|2022-06-28 08:04:30||3420||3450||3450||3420|0
1656403480000|2022-06-28 08:04:40||3420||3441||3453||3420|0
1656403490000|2022-06-28 08:04:50||3420||3447||3450||3420|0
1656403500000|2022-06-28 08:05:00||3420||3447||3447||3420|0
1656403520000|2022-06-28 08:05:20||3420||3444||3444||3420|0
1656403530000|2022-06-28 08:05:30|3499|3420|3499|3470|3499|3470|3499|3420|1
1656403540000|2022-06-28 08:05:40|3500||3499||3500||3499||0
1656403550000|2022-06-28 08:05:50|3500||3499||3500||3499||0
1656403560000|2022-06-28 08:06:00|3500||3499||3500||3499||0
1656403570000|2022-06-28 08:06:10|3500||3499||3500||3499||0
1656403580000|2022-06-28 08:06:20|3500||3499||3500||3499||0
1656403590000|2022-06-28 08:06:30|3500||3500||3500||3499||0
1656403600000|2022-06-28 08:06:40|3499||3499||3499||3499||0
1656403620000|2022-06-28 08:07:00|3500||3499||3500||3499||0
1656403630000|2022-06-28 08:07:10|3500||3499||3500||3499||0
1656403650000|2022-06-28 08:07:30|3500||3499||3500||3499||0
1656403660000|2022-06-28 08:07:40|3500||3499||3500||3499||0
1656403670000|2022-06-28 08:07:50|3500||3499||3500||3499||0
1656403680000|2022-06-28 08:08:00|3500||3499||3500||3499||0
1656403690000|2022-06-28 08:08:10|3500||3499||3500||3499||0
1656403700000|2022-06-28 08:08:20|3500||3500||3500||3500||0
1656403710000|2022-06-28 08:08:30|3499||3499||3499||3499||0
1656403720000|2022-06-28 08:08:40|3500||3499||3500||3499||0
1656403730000|2022-06-28 08:08:50|3500||3499||3500||3499||0
1656403740000|2022-06-28 08:09:00|3500||3499||3500||3499||0
1656403750000|2022-06-28 08:09:10|3500||3500||3500||3499||0
1656403830000|2022-06-28 08:10:30|3499||3499||3500||3499||0
1656403840000|2022-06-28 08:10:40|3500||3499||3500||3499||0
1656403850000|2022-06-28 08:10:50|3500||3499||3500||3499||0
1656403860000|2022-06-28 08:11:00|3500||3499||3500||3499||0
1656403910000|2022-06-28 08:11:50|3500||3500||3500||3499||0
1656403920000|2022-06-28 08:12:00|3499||3499||3499||3499||0
1656403930000|2022-06-28 08:12:10|3500||3499||3500||3499||0
1656403940000|2022-06-28 08:12:20|3500||3499||3500||3499||0
1656403960000|2022-06-28 08:12:40|3500||3499||3500||3499||0
1656403990000|2022-06-28 08:13:10|3500||3499||3500||3499||0
1656404010000|2022-06-28 08:13:30|3500||3499||3500||3499||0
1656404050000|2022-06-28 08:14:10|3500||3500||3500||3500||0
1656404060000|2022-06-28 08:14:20|3499||3499||3500||3499||0
1656404080000|2022-06-28 08:14:40|3500||3499||3500||3499||0
1656404090000|2022-06-28 08:14:50|3500||3499||3500||3499||0
1656404110000|2022-06-28 08:15:10|3500||3499||3500||3499||0
1656404130000|2022-06-28 08:15:30|3500||3500||3500||3500||0
1656405590000|2022-06-28 08:39:50||3474||3470||3474||3470|5
1656405720000|2022-06-28 08:42:00||3471||3471||3471||3471|0
1656405760000|2022-06-28 08:42:40||3470||3470||3470||3470|0
1656406120000|2022-06-28 08:48:40||3471||3471||3471||3471|0
1656406370000|2022-06-28 08:52:50||3470||3470||3470||3470|0
1656406390000|2022-06-28 08:53:10|3499||3499||3499||3499||10
1656406410000|2022-06-28 08:53:30|3500||3500||3500||3500||0
1656406420000|2022-06-28 08:53:40|3499||3500||3500||3499||0
1656406430000|2022-06-28 08:53:50|3499||3499||3499||3499||0
1656406440000|2022-06-28 08:54:00|3500||3499||3500||3499||0
1656406450000|2022-06-28 08:54:10|3500||3499||3500||3499||0
1656406470000|2022-06-28 08:54:30|3500|3471|3499|3471|3500|3471|3499|3471|0
1656406480000|2022-06-28 08:54:40|||||||||25
1656406490000|2022-06-28 08:54:50|3500||3499||3500||3499||0
1656406510000|2022-06-28 08:55:10|3500||3500||3500||3499||0
1656406520000|2022-06-28 08:55:20|3499||3499||3500||3499||0
1656406540000|2022-06-28 08:55:40|3500||3500||3500||3499||0
1656406560000|2022-06-28 08:56:00|3499||3499||3500||3499||0
1656406580000|2022-06-28 08:56:20|3500||3499||3500||3499||0
1656406590000|2022-06-28 08:56:30|3500||3499||3500||3499||0
1656406600000|2022-06-28 08:56:40|3500||3499||3500||3499||0
1656406610000|2022-06-28 08:56:50|3500||3499||3500||3499||0
1656406620000|2022-06-28 08:57:00|3500||3499||3500||3499||0
1656406630000|2022-06-28 08:57:10|3500||3499||3500||3499||0
1656406650000|2022-06-28 08:57:30|3500||3499||3500||3499||0
1656406660000|2022-06-28 08:57:40|3500||3499||3500||3499||0
1656406690000|2022-06-28 08:58:10|3500||3499||3500||3499||0
1656406700000|2022-06-28 08:58:20|3500||3499||3500||3499||0
1656406710000|2022-06-28 08:58:30|3500||3499||3500||3499||0
1656406720000|2022-06-28 08:58:40|3500||3499||3500||3499||0
1656406730000|2022-06-28 08:58:50|3500||3499||3500||3499||0
1656406740000|2022-06-28 08:59:00|3500||3499||3500||3499||0
1656406750000|2022-06-28 08:59:10|3500||3499||3500||3499||0
1656406760000|2022-06-28 08:59:20|3500||3499||3500||3499||0
1656406830000|2022-06-28 09:00:30|3500||3499||3500||3499||0
1656406840000|2022-06-28 09:00:40|3500||3500||3500||3500||0
1656406850000|2022-06-28 09:00:50|3499||3500||3500||3499||0
1656406870000|2022-06-28 09:01:10|3499||3500||3500||3499||0
1656406880000|2022-06-28 09:01:20|3499||3499||3500||3499||0
1656406890000|2022-06-28 09:01:30|3500||3499||3500||3499||0
1656406900000|2022-06-28 09:01:40|3500||3500||3500||3499||0
1656406910000|2022-06-28 09:01:50|3499||3500||3500||3499||0
1656406920000|2022-06-28 09:02:00|3499||3500||3500||3499||0
1656406930000|2022-06-28 09:02:10|3499||3500||3500||3499||0
1656406960000|2022-06-28 09:02:40|3499||3499||3499||3499||0
1656406970000|2022-06-28 09:02:50|3500||3500||3500||3499||0
1656407090000|2022-06-28 09:04:50||3474||3474||3474||3474|0
1656407120000|2022-06-28 09:05:20||3475||3475||3475||3475|0
1656407720000|2022-06-28 09:15:20|3499||3500||3500||3499||0
1656407730000|2022-06-28 09:15:30|3499||3499||3499||3499||0
1656407740000|2022-06-28 09:15:40|3500||3500||3500||3500||0
1656407750000|2022-06-28 09:15:50|3499||3499||3499||3499||0
1656407760000|2022-06-28 09:16:00|3500||3499||3500||3499||0
1656407770000|2022-06-28 09:16:10|3500||3499||3500||3499||0
1656407780000|2022-06-28 09:16:20|3500||3499||3500||3499||0
1656407790000|2022-06-28 09:16:30|3500||3499||3500||3499||0
1656407800000|2022-06-28 09:16:40|3500||3499||3500||3499||0
1656407810000|2022-06-28 09:16:50|3500||3499||3500||3499||0
1656407830000|2022-06-28 09:17:10|3500||3499||3500||3499||0
1656407840000|2022-06-28 09:17:20|3500||3499||3500||3499||0
1656407850000|2022-06-28 09:17:30|3500||3499||3500||3499||0
1656407880000|2022-06-28 09:18:00|3500||3499||3500||3499||0
1656407890000|2022-06-28 09:18:10|3500||3499||3500||3499||0
1656407920000|2022-06-28 09:18:40|3500||3499||3500||3499||0
1656407950000|2022-06-28 09:19:10|3500||3499||3500||3499||0
1656407980000|2022-06-28 09:19:40|3500||3499||3500||3499||0
1656407990000|2022-06-28 09:19:50|3500||3499||3500||3499||0
1656408000000|2022-06-28 09:20:00|3500||3500||3500||3499||0
1656408010000|2022-06-28 09:20:10|3499||3499||3499||3499||0
1656408020000|2022-06-28 09:20:20|3500||3499||3500||3499||0
1656408030000|2022-06-28 09:20:30|3500||3499||3500||3499||0
1656408040000|2022-06-28 09:20:40|3500||3499||3500||3499||0
1656408050000|2022-06-28 09:20:50|3500||3499||3500||3499||0
1656408060000|2022-06-28 09:21:00|3500||3500||3500||3500||0
1656408070000|2022-06-28 09:21:10|3499||3499||3499||3499||0
1656408090000|2022-06-28 09:21:30|3500||3500||3500||3500||0
1656408140000|2022-06-28 09:22:20|3499||3499||3499||3499||0
1656408150000|2022-06-28 09:22:30|3500||3500||3500||3500||1
1656408160000|2022-06-28 09:22:40|3499||3500||3500||3499||0
1656408170000|2022-06-28 09:22:50|3499||3500||3500||3499||0
1656408290000|2022-06-28 09:24:50|3499||3499||3500||3499||0
1656408300000|2022-06-28 09:25:00|3500||3499||3500||3499||0
1656408320000|2022-06-28 09:25:20|3500||3499||3500||3499||0
1656408340000|2022-06-28 09:25:40|3500||3499||3500||3499||0
1656408350000|2022-06-28 09:25:50|3500||3499||3500||3499||0
1656408370000|2022-06-28 09:26:10|3500||3500||3500||3500||0
1656408390000|2022-06-28 09:26:30|3499||3499||3500||3499||0
1656408400000|2022-06-28 09:26:40|3500||3500||3500||3500||0
1656408430000|2022-06-28 09:27:10|3499||3500||3500||3499||0
1656408440000|2022-06-28 09:27:20|3499||3499||3500||3499||0
1656408450000|2022-06-28 09:27:30|3500||3500||3500||3500||0
1656408590000|2022-06-28 09:29:50|3499||3499||3500||3499||0
1656408600000|2022-06-28 09:30:00|3500||3499||3500||3499||0
1656408610000|2022-06-28 09:30:10|3500||3499||3500||3499||0
1656408620000|2022-06-28 09:30:20|3500||3499||3500||3499||0
1656408630000|2022-06-28 09:30:30|3500||3499||3500||3499||0
1656408640000|2022-06-28 09:30:40|3500||3499||3500||3499||0
1656408650000|2022-06-28 09:30:50|3500||3500||3500||3500||0
1656408660000|2022-06-28 09:31:00|3490||3500||3500||3490||20
1656408690000|2022-06-28 09:31:30|||||||||1
1656408790000|2022-06-28 09:33:10|3499||3499||3499||3499||0
1656408800000|2022-06-28 09:33:20|3500||3499||3500||3499||0
1656408830000|2022-06-28 09:33:50|3500||3499||3500||3499||0
1656408840000|2022-06-28 09:34:00|3500||3499||3500||3499||0
1656408860000|2022-06-28 09:34:20|3500||3500||3500||3500||0
1656408870000|2022-06-28 09:34:30||3470||3470||3470||3470|0
1656408890000|2022-06-28 09:34:50||3473||3473||3473||3473|0
1656409920000|2022-06-28 09:52:00||3474||3474||3474||3474|0
1656410040000|2022-06-28 09:54:00||3473||3473||3473||3473|0
1656410090000|2022-06-28 09:54:50||3470||3470||3470||3470|0
1656410440000|2022-06-28 10:00:40||3471||3471||3471||3471|0
1656410490000|2022-06-28 10:01:30||3470||3470||3470||3470|0
1656410530000|2022-06-28 10:02:10||3471||3471||3471||3471|0
1656410550000|2022-06-28 10:02:30|||||||||5
1656410770000|2022-06-28 10:06:10||3470||3470||3470||3470|0
1656410840000|2022-06-28 10:07:20|3487||3500||3500||3487||28
1656411360000|2022-06-28 10:16:00|3488||3500||3500||3488||21
1656411780000|2022-06-28 10:23:00||3471||3471||3471||3471|0
1656411900000|2022-06-28 10:25:00||3470||3470||3470||3470|0
1656412080000|2022-06-28 10:28:00||3471||3471||3471||3471|0
1656412110000|2022-06-28 10:28:30||3470||3470||3470||3470|0
1656412180000|2022-06-28 10:29:40|3499|3481|3499|3470|3500|3481|3499|3470|20
1656412190000|2022-06-28 10:29:50|3500||3499||3500||3499||0
1656412200000|2022-06-28 10:30:00|3500||3499||3500||3499||0
1656412210000|2022-06-28 10:30:10|3500||3499||3500||3499||0
1656412220000|2022-06-28 10:30:20|3500||3499||3500||3499||0
1656412230000|2022-06-28 10:30:30|3500||3499||3500||3499||0
1656412240000|2022-06-28 10:30:40|3500||3499||3500||3499||0
1656412270000|2022-06-28 10:31:10|3500||3499||3500||3499||0
1656412310000|2022-06-28 10:31:50|3500||3499||3500||3499||0
1656412330000|2022-06-28 10:32:10|3500||3499||3500||3499||0
1656412350000|2022-06-28 10:32:30|3500||3499||3500||3499||0
1656412360000|2022-06-28 10:32:40|3500||3499||3500||3499||0
1656412410000|2022-06-28 10:33:30|3500||3499||3500||3499||0
1656412440000|2022-06-28 10:34:00|3500||3499||3500||3499||0
1656412470000|2022-06-28 10:34:30||3471||3471||3471||3471|0
1656412480000|2022-06-28 10:34:40|3500||3499||3500||3499||0
1656412490000|2022-06-28 10:34:50|3500||3499||3500||3499||0
1656412520000|2022-06-28 10:35:20|3500||3499||3500||3499||0
1656412540000|2022-06-28 10:35:40|3500||3499||3500||3499||0
1656412560000|2022-06-28 10:36:00|3500||3499||3500||3499||0
1656412580000|2022-06-28 10:36:20|3500||3499||3500||3499||0
1656412600000|2022-06-28 10:36:40|3500||3499||3500||3499||0
1656412610000|2022-06-28 10:36:50|3500||3499||3500||3499||0
1656412640000|2022-06-28 10:37:20|3500||3499||3500||3499||0
1656412650000|2022-06-28 10:37:30|3500||3499||3500||3499||0
1656412660000|2022-06-28 10:37:40|3500||3499||3500||3499||0
1656412680000|2022-06-28 10:38:00|3500||3499||3500||3499||0
1656412700000|2022-06-28 10:38:20|3500||3499||3500||3499||0
1656412710000|2022-06-28 10:38:30|3500||3499||3500||3499||0
1656412750000|2022-06-28 10:39:10|3500||3499||3500||3499||0
1656412800000|2022-06-28 10:40:00|3500||3499||3500||3499||0
1656412820000|2022-06-28 10:40:20|3500||3499||3500||3499||0
1656412850000|2022-06-28 10:40:50|3500||3499||3500||3499||0
1656412880000|2022-06-28 10:41:20|3500||3499||3500||3499||0
1656412890000|2022-06-28 10:41:30|3500||3499||3500||3499||0
1656412900000|2022-06-28 10:41:40|3500|3470|3499|3470|3500|3470|3499|3470|0
1656412910000|2022-06-28 10:41:50|3500||3499||3500||3499||0
1656412960000|2022-06-28 10:42:40|3500||3499||3500||3499||0
1656412970000|2022-06-28 10:42:50|3500||3499||3500||3499||0
1656412980000|2022-06-28 10:43:00|3500||3499||3500||3499||0
1656412990000|2022-06-28 10:43:10|3500||3499||3500||3499||0
1656413020000|2022-06-28 10:43:40|3500||3499||3500||3499||0
1656413040000|2022-06-28 10:44:00|3500||3499||3500||3499||0
1656413050000|2022-06-28 10:44:10|||||||||1
1656413060000|2022-06-28 10:44:20|3500||3499||3500||3499||0
1656413090000|2022-06-28 10:44:50|3500||3499||3500||3499||0
1656413100000|2022-06-28 10:45:00|3500||3499||3500||3499||0
1656413140000|2022-06-28 10:45:40|3500||3499||3500||3499||0
1656413150000|2022-06-28 10:45:50|3500||3499||3500||3499||0
1656413160000|2022-06-28 10:46:00|3500||3499||3500||3499||0
1656413170000|2022-06-28 10:46:10|3500||3499||3500||3499||0
1656413190000|2022-06-28 10:46:30|3500||3499||3500||3499||0
1656413210000|2022-06-28 10:46:50|3500||3499||3500||3499||0
1656413240000|2022-06-28 10:47:20|3500||3499||3500||3499||0
1656413250000|2022-06-28 10:47:30|3500||3499||3500||3499||0
1656413270000|2022-06-28 10:47:50||3471||3470||3471||3470|0
1656413310000|2022-06-28 10:48:30|3500||3499||3500||3499||0
1656413320000|2022-06-28 10:48:40|3500||3499||3500||3499||0
1656413340000|2022-06-28 10:49:00|3500||3499||3500||3499||0
1656413350000|2022-06-28 10:49:10|3500||3499||3500||3499||0
1656413370000|2022-06-28 10:49:30|3500||3499||3500||3499||0
1656413380000|2022-06-28 10:49:40|3500||3499||3500||3499||0
1656413390000|2022-06-28 10:49:50|3500||3499||3500||3499||0
1656413410000|2022-06-28 10:50:10|3500||3499||3500||3499||0
1656413440000|2022-06-28 10:50:40|3500||3499||3500||3499||0
1656413460000|2022-06-28 10:51:00|3500||3499||3500||3499||0
1656413470000|2022-06-28 10:51:10|3500||3499||3500||3499||0
1656413510000|2022-06-28 10:51:50|3500||3499||3500||3499||0
1656413520000|2022-06-28 10:52:00|3500||3499||3500||3499||0
1656413570000|2022-06-28 10:52:50|3500||3499||3500||3499||0
1656413580000|2022-06-28 10:53:00|3500||3499||3500||3499||0
1656413620000|2022-06-28 10:53:40|3500||3499||3500||3499||0
1656413630000|2022-06-28 10:53:50|3500||3499||3500||3499||0
1656413640000|2022-06-28 10:54:00|3500|3471|3499|3471|3500|3471|3499|3471|0
1656413650000|2022-06-28 10:54:10|3500|3470|3499|3470|3500|3470|3499|3470|0
1656413670000|2022-06-28 10:54:30|3500||3499||3500||3499||0
1656413680000|2022-06-28 10:54:40|3500||3499||3500||3499||0
1656413720000|2022-06-28 10:55:20|3500||3499||3500||3499||0
1656413730000|2022-06-28 10:55:30|3500||3500||3500||3500||0
1656413740000|2022-06-28 10:55:40|3499||3499||3500||3499||0
1656413750000|2022-06-28 10:55:50|3500||3499||3500||3499||0
1656413760000|2022-06-28 10:56:00|3500||3500||3500||3500||0
1656413770000|2022-06-28 10:56:10|3499||3499||3499||3499||0
1656413780000|2022-06-28 10:56:20|3500||3499||3500||3499||0
1656413790000|2022-06-28 10:56:30|3500||3499||3500||3499||0
1656413800000|2022-06-28 10:56:40|3500||3499||3500||3499||0
1656413810000|2022-06-28 10:56:50|3500||3499||3500||3499||0
1656413820000|2022-06-28 10:57:00|3500||3499||3500||3499||0
1656413830000|2022-06-28 10:57:10|3500||3499||3500||3499||0
1656413850000|2022-06-28 10:57:30|3500||3499||3500||3499||0
1656413870000|2022-06-28 10:57:50|3500||3499||3500||3499||0
1656413890000|2022-06-28 10:58:10|3500||3499||3500||3499||0
1656413900000|2022-06-28 10:58:20|3500||3499||3500||3499||0
1656413920000|2022-06-28 10:58:40|3500||3499||3500||3499||0
1656413930000|2022-06-28 10:58:50|3500||3499||3500||3499||0
1656413960000|2022-06-28 10:59:20|3500|3471|3499|3471|3500|3471|3499|3471|0
1656413970000|2022-06-28 10:59:30|3500||3499||3500||3499||0
1656413980000|2022-06-28 10:59:40|3500||3500||3500||3499||0
1656414000000|2022-06-28 11:00:00||3472||3472||3472||3472|10
1656414020000|2022-06-28 11:00:20||3475||3475||3475||3475|0
1656414610000|2022-06-28 11:10:10|||||||||1
1656415330000|2022-06-28 11:22:10|||||||||1
1656415440000|2022-06-28 11:24:00|||||||||100
1656415770000|2022-06-28 11:29:30||3476||3476||3476||3476|0
1656415880000|2022-06-28 11:31:20|||||||||100
1656415910000|2022-06-28 11:31:50|||||||||2
1656416080000|2022-06-28 11:34:40||3477||3477||3477||3477|0
1656416100000|2022-06-28 11:35:00||3479||3479||3479||3479|0
1656416160000|2022-06-28 11:36:00|3497||3497||3497||3497||0
1656416330000|2022-06-28 11:38:50|||||||||15
1656416400000|2022-06-28 11:40:00|3495||3495||3495||3495||0
1656416590000|2022-06-28 11:43:10|3497|3482|3501|3488|3517|3500|3497|3482|1500
1656416600000|2022-06-28 11:43:20|3502|3501|3502|3501|3502|3501|3502|3501|550
1656416630000|2022-06-28 11:43:50|3516|3502|3517|3501|3517|3502|3516|3501|25
1656416650000|2022-06-28 11:44:10||3505||3501||3505||3501|5
1656416660000|2022-06-28 11:44:20||3505||3501||3505||3501|1
1656416670000|2022-06-28 11:44:30|3514||3509||3514||3509||199
1656416680000|2022-06-28 11:44:40|3507|3502|3509|3501|3509|3502|3503|3501|700
1656416750000|2022-06-28 11:45:50||3505||3505||3505||3505|100
1656416770000|2022-06-28 11:46:10||3501||3501||3501||3501|0
1656416780000|2022-06-28 11:46:20||3504||3504||3504||3504|0
1656416910000|2022-06-28 11:48:30||3506||3506||3506||3506|0
1656416920000|2022-06-28 11:48:40|||||||||100
1656416930000|2022-06-28 11:48:50|3508|3504|3509|3505|3509|3506|3508|3504|100
1656416970000|2022-06-28 11:49:30||3508||3508||3508||3508|7
1656416980000|2022-06-28 11:49:40||3505||3505||3505||3505|0
1656417180000|2022-06-28 11:53:00|3508|3504|3503|3501|3508|3504|3503|3501|710
1656417190000|2022-06-28 11:53:10|||||||||100
1656417380000|2022-06-28 11:56:20|3502||3502||3502||3502||710
1656417500000|2022-06-28 11:58:20|3503||3503||3503||3503||20
1656417560000|2022-06-28 11:59:20|||||||||2
1656417580000|2022-06-28 11:59:40|3502||3502||3502||3502||100
1656417600000|2022-06-28 12:00:00|||||||||5161
1656417650000|2022-06-28 12:00:50|||||||||2
1656417660000|2022-06-28 12:01:00|||||||||24
1656417670000|2022-06-28 12:01:10|||||||||5
1656417730000|2022-06-28 12:02:10|||||||||1
1656417750000|2022-06-28 12:02:30|||||||||5
1656417830000|2022-06-28 12:03:50|||||||||101
1656417840000|2022-06-28 12:04:00|||||||||100
1656417850000|2022-06-28 12:04:10|||||||||25
1656417900000|2022-06-28 12:05:00|||||||||170
1656417910000|2022-06-28 12:05:10|||||||||620
1656417930000|2022-06-28 12:05:30|||||||||38
1656418270000|2022-06-28 12:11:10|||||||||5
1656418290000|2022-06-28 12:11:30|||||||||2
1656418340000|2022-06-28 12:12:20|||||||||100
1656418360000|2022-06-28 12:12:40|||||||||100
1656418380000|2022-06-28 12:13:00|||||||||1
1656418430000|2022-06-28 12:13:50|||||||||300
1656418550000|2022-06-28 12:15:50|||||||||1
1656418560000|2022-06-28 12:16:00|||||||||147
1656418570000|2022-06-28 12:16:10|||||||||200
1656418580000|2022-06-28 12:16:20|3501|3488|3499|3488|3501|3498|3499|3488|662
1656418730000|2022-06-28 12:18:50|||||||||1
1656418760000|2022-06-28 12:19:20|||||||||5
1656418820000|2022-06-28 12:20:20|3493||3492||3493||3492||4
1656418880000|2022-06-28 12:21:20|||||||||5
1656418930000|2022-06-28 12:22:10|||||||||9
1656419040000|2022-06-28 12:24:00|3493||3493||3493||3493||20
1656419090000|2022-06-28 12:24:50|||||||||57
1656419180000|2022-06-28 12:26:20|||||||||100
1656419240000|2022-06-28 12:27:20||3480||3480||3480||3480|925
1656419680000|2022-06-28 12:34:40||3475||3475||3475||3475|500
1656419690000|2022-06-28 12:34:50||3484||3475||3484||3475|101
1656419710000|2022-06-28 12:35:10|3492||3491||3492||3491||0
1656419810000|2022-06-28 12:36:50|||||||||51
1656419830000|2022-06-28 12:37:10|3490||3491||3491||3490||100
1656419860000|2022-06-28 12:37:40|3485||3491||3491||3481||100
1656419890000|2022-06-28 12:38:10|||||||||101
1656420040000|2022-06-28 12:40:40|||||||||34
1656420070000|2022-06-28 12:41:10||3476||3476||3476||3476|0
1656420090000|2022-06-28 12:41:30|3490||3489||3490||3489||0
1656420150000|2022-06-28 12:42:30|3490|3478|3490|3483|3490|3483|3490|3478|300
1656420210000|2022-06-28 12:43:30|3491||3491||3491||3491||385
1656420410000|2022-06-28 12:46:50|||||||||1000
1656420620000|2022-06-28 12:50:20|||||||||1
1656420640000|2022-06-28 12:50:40|||||||||28
1656420670000|2022-06-28 12:51:10|||||||||1
1656420700000|2022-06-28 12:51:40|||||||||1
1656420880000|2022-06-28 12:54:40|3488|3482|3491|3476|3491|3482|3480|3476|327
1656420940000|2022-06-28 12:55:40|||||||||4
1656420990000|2022-06-28 12:56:30|||||||||10
1656421070000|2022-06-28 12:57:50|3505|3475|3504|3475|3505|3475|3504|3475|0
1656421100000|2022-06-28 12:58:20|3503||3503||3503||3503||0
1656421160000|2022-06-28 12:59:20|||||||||3
1656421220000|2022-06-28 13:00:20|3499|3479|3499|3475|3499|3479|3499|3475|15
1656421240000|2022-06-28 13:00:40|3497||3497||3499||3497||0
1656421270000|2022-06-28 13:01:10|3499||3497||3499||3497||0
1656421280000|2022-06-28 13:01:20|3499||3497||3499||3497||0
1656421290000|2022-06-28 13:01:30|||||||||3
1656421310000|2022-06-28 13:01:50|||||||||10
1656421320000|2022-06-28 13:02:00|3496|3479|3496|3475|3496|3485|3495|3475|120
1656421350000|2022-06-28 13:02:30|3500|3492|3524|3493|3524|3496|3500|3492|940
1656421380000|2022-06-28 13:03:00|3522||3522||3524||3522||0
1656421420000|2022-06-28 13:03:40|3524||3524||3524||3524||0
1656421430000|2022-06-28 13:03:50|3522||3523||3524||3522||0
1656421440000|2022-06-28 13:04:00|3504|3495|3501|3493|3504|3495|3501|3493|26
1656421490000|2022-06-28 13:04:50||3495||3495||3495||3495|0
1656421570000|2022-06-28 13:06:10|||||||||1
1656421660000|2022-06-28 13:07:40|||||||||1
1656421690000|2022-06-28 13:08:10|3500||3501||3501||3500||0
1656421920000|2022-06-28 13:12:00|||||||||3
1656421950000|2022-06-28 13:12:30|3500|3493|3494|3491|3500|3493|3494|3491|276
1656421960000|2022-06-28 13:12:40|3493|3475|3491|3477|3493|3477|3491|3475|238
1656422060000|2022-06-28 13:14:20|3480|3478|3492|3477|3492|3478|3480|3477|200
1656422170000|2022-06-28 13:16:10|||||||||8
1656422260000|2022-06-28 13:17:40|||||||||6
1656422290000|2022-06-28 13:18:10|3494|3485|3494|3486|3494|3486|3494|3485|246
1656422450000|2022-06-28 13:20:50|||||||||129
1656422620000|2022-06-28 13:23:40|3515|3490|3500|3491|3515|3495|3500|3490|200
1656422680000|2022-06-28 13:24:40||3494||3494||3494||3494|0
1656422690000|2022-06-28 13:24:50|3501||3500||3501||3500||0
1656422700000|2022-06-28 13:25:00|3501|3485|3501|3485|3501|3492|3501|3485|75
1656422870000|2022-06-28 13:27:50|3505|3500|3511|3487|3511|3500|3505|3485|412
1656422880000|2022-06-28 13:28:00|3515|3498|3520|3487|3520|3498|3515|3487|300
1656422900000|2022-06-28 13:28:20|3519||3519||3519||3519||0
1656422910000|2022-06-28 13:28:30|3518||3518||3518||3518||0
1656422950000|2022-06-28 13:29:10|3514|3495|3514|3495|3514|3495|3514|3495|1
1656422960000|2022-06-28 13:29:20||3487||3487||3488||3487|0
1656422970000|2022-06-28 13:29:30|3515|3494|3515|3494|3515|3504|3515|3487|742
1656422990000|2022-06-28 13:29:50|3522|3499|3530|3501|3535|3525|3520|3494|3057
1656423000000|2022-06-28 13:30:00|3529|3502|3515|3509|3529|3517|3509|3501|169411
1656423010000|2022-06-28 13:30:10|||||||||100
1656423020000|2022-06-28 13:30:20|3512|3508|3517|3513|3517|3515|3509|3507|2964
1656423030000|2022-06-28 13:30:30|3514|3512|3505|3502|3514|3512|3504|3502|300
1656423040000|2022-06-28 13:30:40|3504|3501|3505|3501|3507|3504|3503|3500|5410
1656423050000|2022-06-28 13:30:50|3508|3505|3509|3506|3510|3508|3507|3505|3998
1656423060000|2022-06-28 13:31:00|3508|3505|3507|3504|3510|3507|3506|3503|6639
1656423070000|2022-06-28 13:31:10|3508|3505|3516|3513|3517|3513|3507|3505|4600
1656423080000|2022-06-28 13:31:20|3517|3512|3513|3511|3517|3515|3511|3509|2545
1656423090000|2022-06-28 13:31:30|3512|3510|3515|3512|3518|3516|3511|3509|4100
1656423100000|2022-06-28 13:31:40|3516|3513|3519|3516|3520|3517|3514|3512|6275
1656423110000|2022-06-28 13:31:50|3518|3517|3517|3515|3523|3520|3516|3514|23430
1656423120000|2022-06-28 13:32:00|3518|3516|3533|3531|3534|3531|3518|3515|16676
1656423130000|2022-06-28 13:32:10|3534|3532|3531|3529|3539|3537|3530|3528|9848
1656423140000|2022-06-28 13:32:20|3530|3528|3533|3531|3533|3532|3528|3526|4300
1656423150000|2022-06-28 13:32:30|3534|3532|3534|3531|3538|3535|3532|3530|2049
1656423160000|2022-06-28 13:32:40|3533|3532|3539|3538|3540|3538|3530|3529|5950
1656423170000|2022-06-28 13:32:50|3540|3537|3537|3535|3540|3539|3536|3535|800
1656423180000|2022-06-28 13:33:00|3536|3534|3539|3537|3540|3537|3535|3533|7184
1656423190000|2022-06-28 13:33:10|3538|3536|3534|3531|3538|3537|3533|3531|2532
1656423200000|2022-06-28 13:33:20|3533|3530|3538|3536|3540|3538|3533|3530|3665
1656423210000|2022-06-28 13:33:30|3537|3537|3534|3531|3539|3537|3533|3531|1100
1656423220000|2022-06-28 13:33:40|3533|3530|3528|3527|3536|3534|3528|3526|1899
1656423230000|2022-06-28 13:33:50|3527|3526|3525|3523|3527|3526|3524|3523|4737
1656423240000|2022-06-28 13:34:00|3526|3524|3526|3523|3528|3527|3525|3523|5744
1656423250000|2022-06-28 13:34:10|3527|3524|3524|3523|3527|3526|3524|3523|4285
1656423260000|2022-06-28 13:34:20|3523|3522|3522|3520|3523|3522|3522|3519|9288
1656423270000|2022-06-28 13:34:30|3521|3519|3524|3521|3524|3523|3519|3517|10159
1656423280000|2022-06-28 13:34:40|3523|3522|3526|3524|3530|3528|3523|3521|3388
1656423290000|2022-06-28 13:34:50|3527|3525|3527|3525|3530|3528|3523|3521|4900
1656423300000|2022-06-28 13:35:00|3526|3524|3534|3531|3534|3532|3526|3524|4130
1656423310000|2022-06-28 13:35:10|3533|3532|3532|3530|3535|3533|3528|3527|9057
1656423320000|2022-06-28 13:35:20|3535|3533|3539|3538|3541|3540|3533|3532|6591
1656423330000|2022-06-28 13:35:30|3540|3539|3543|3541|3545|3544|3539|3538|5106
1656423340000|2022-06-28 13:35:40|3544|3542|3545|3544|3546|3545|3541|3540|17718
1656423350000|2022-06-28 13:35:50|3544|3543|3550|3548|3550|3548|3542|3540|58110
1656423360000|2022-06-28 13:36:00|3551|3549|3558|3554|3559|3558|3551|3549|15155
1656423370000|2022-06-28 13:36:10|3557|3553|3559|3557|3560|3557|3554|3553|6135
1656423380000|2022-06-28 13:36:20|3560|3558|3563|3561|3564|3563|3558|3557|25363
1656423390000|2022-06-28 13:36:30|3564|3562|3565|3563|3565|3564|3563|3561|3916
1656423400000|2022-06-28 13:36:40|3564|3564|3565|3562|3567|3566|3562|3561|5598
1656423410000|2022-06-28 13:36:50|3564|3563|3566|3564|3567|3566|3563|3562|13272
1656423420000|2022-06-28 13:37:00|3567|3565|3560|3557|3567|3565|3557|3556|14348
1656423430000|2022-06-28 13:37:10|3559|3556|3563|3562|3565|3564|3557|3556|7100
1656423440000|2022-06-28 13:37:20|3564|3563|3564|3562|3564|3563|3563|3562|2543
1656423450000|2022-06-28 13:37:30|3563|3561|3564|3562|3566|3565|3561|3560|8033
1656423460000|2022-06-28 13:37:40|3563|3561|3557|3555|3563|3561|3555|3554|11943
1656423470000|2022-06-28 13:37:50|3558|3556|3558|3557|3560|3559|3557|3556|15711
1656423480000|2022-06-28 13:38:00|3559|3558|3566|3564|3567|3566|3558|3557|11728
1656423490000|2022-06-28 13:38:10|3567|3565|3570|3569|3570|3569|3566|3565|5571
1656423500000|2022-06-28 13:38:20|3569|3568|3564|3562|3569|3568|3563|3562|8124
1656423510000|2022-06-28 13:38:30|3565|3563|3566|3564|3566|3565|3563|3563|2300
1656423520000|2022-06-28 13:38:40|3565|3563|3563|3561|3565|3563|3560|3559|5300
1656423530000|2022-06-28 13:38:50|3562|3560|3566|3564|3566|3564|3560|3558|3560
1656423540000|2022-06-28 13:39:00|3567|3565|3564|3562|3571|3570|3564|3562|14073
1656423550000|2022-06-28 13:39:10|3563|3561|3563|3562|3564|3563|3561|3559|12052
1656423560000|2022-06-28 13:39:20|3562|3561|3562|3561|3565|3563|3561|3560|7200
1656423570000|2022-06-28 13:39:30|3563|3562|3564|3562|3566|3564|3562|3561|2950
1656423580000|2022-06-28 13:39:40|3563|3563|3563|3561|3564|3563|3562|3561|6204
1656423590000|2022-06-28 13:39:50|3564|3562|3561|3560|3564|3563|3560|3559|8411
1656423600000|2022-06-28 13:40:00|3562|3561|3570|3568|3570|3568|3560|3559|6981
1656423610000|2022-06-28 13:40:10|3569|3569|3569|3568|3570|3569|3566|3565|8802
1656423620000|2022-06-28 13:40:20|3568|3567|3571|3569|3574|3573|3568|3567|11926
1656423630000|2022-06-28 13:40:30|3570|3568|3567|3565|3571|3568|3565|3564|6098
1656423640000|2022-06-28 13:40:40|3566|3564|3567|3566|3568|3567|3565|3564|4336
1656423650000|2022-06-28 13:40:50|3566|3565|3573|3572|3575|3574|3565|3564|6919
1656423660000|2022-06-28 13:41:00|3574|3573|3573|3572|3577|3576|3573|3572|16689
1656423670000|2022-06-28 13:41:10|3574|3574|3576|3575|3577|3576|3573|3572|5717
1656423680000|2022-06-28 13:41:20|3575|3574|3578|3577|3579|3578|3574|3573|9606
1656423690000|2022-06-28 13:41:30|3579|3578|3578|3577|3581|3580|3578|3577|3526
1656423700000|2022-06-28 13:41:40|3579|3578|3580|3579|3584|3582|3578|3577|7018
1656423710000|2022-06-28 13:41:50|3581|3580|3584|3582|3585|3583|3581|3580|8165
1656423720000|2022-06-28 13:42:00|3585|3583|3586|3585|3588|3587|3582|3581|6149
1656423730000|2022-06-28 13:42:10|3587|3586|3591|3590|3592|3591|3586|3585|14642
1656423740000|2022-06-28 13:42:20|3592|3591|3591|3590|3593|3592|3590|3589|7364
1656423750000|2022-06-28 13:42:30|3590|3589|3593|3592|3593|3592|3588|3587|13760
1656423760000|2022-06-28 13:42:40|3594|3591|3593|3592|3594|3593|3591|3590|5250
1656423770000|2022-06-28 13:42:50|3594|3593|3593|3592|3594|3593|3592|3591|13966
1656423780000|2022-06-28 13:43:00|3592|3591|3593|3592|3593|3592|3590|3589|7936
1656423790000|2022-06-28 13:43:10|3592|3591|3592|3591|3593|3592|3591|3590|6259
1656423800000|2022-06-28 13:43:20|3593|3592|3592|3591|3593|3592|3592|3591|1444
1656423810000|2022-06-28 13:43:30|3591|3590|3589|3588|3592|3591|3589|3587|8603
1656423820000|2022-06-28 13:43:40|3590|3589|3590|3589|3591|3590|3589|3587|2515
1656423830000|2022-06-28 13:43:50|3589|3588|3589|3588|3591|3590|3589|3588|7181
1656423840000|2022-06-28 13:44:00|3590|3589|3593|3592|3593|3592|3589|3588|11244
1656423850000|2022-06-28 13:44:10|3592|3591|3599|3597|3599|3598|3592|3591|9330
1656423860000|2022-06-28 13:44:20|3600|3598|3599|3597|3600|3599|3598|3597|6846
1656423870000|2022-06-28 13:44:30|3598|3598|3600|3599|3600|3599|3596|3595|27366
1656423880000|2022-06-28 13:44:40|3599|3598|3602|3601|3604|3602|3599|3598|35156
1656423890000|2022-06-28 13:44:50|3603|3602|3604|3603|3606|3605|3603|3602|8917
1656423900000|2022-06-28 13:45:00|3603|3602|3601|3600|3604|3603|3599|3598|9433
1656423910000|2022-06-28 13:45:10|3600|3599|3598|3597|3601|3600|3597|3596|20352
1656423920000|2022-06-28 13:45:20|3597|3596|3602|3600|3603|3602|3595|3594|10320
1656423930000|2022-06-28 13:45:30|3601|3599|3599|3597|3602|3601|3599|3597|4301
1656423940000|2022-06-28 13:45:40|3598|3596|3601|3600|3601|3600|3596|3595|4875
1656423950000|2022-06-28 13:45:50|3602|3599|3598|3597|3602|3599|3598|3597|6350
1656423960000|2022-06-28 13:46:00|3597|3596|3594|3593|3599|3597|3592|3591|6937
1656423970000|2022-06-28 13:46:10|3593|3592|3591|3589|3593|3593|3590|3589|10811
1656423980000|2022-06-28 13:46:20|3590|3590|3597|3595|3597|3596|3590|3590|6077
1656423990000|2022-06-28 13:46:30|3596|3596|3598|3597|3598|3597|3595|3594|5659
1656424000000|2022-06-28 13:46:40|3597|3596|3597|3596|3597|3596|3596|3595|7664
1656424010000|2022-06-28 13:46:50|3596|3595|3596|3595|3596|3595|3595|3594|5200
1656424020000|2022-06-28 13:47:00|3597|3596|3600|3599|3601|3600|3597|3596|5405
1656424030000|2022-06-28 13:47:10|3599|3598|3599|3597|3600|3599|3597|3596|4178
1656424040000|2022-06-28 13:47:20|3600|3598|3601|3600|3601|3600|3599|3598|4646
1656424050000|2022-06-28 13:47:30|3600|3599|3601|3600|3601|3600|3600|3599|1339
1656424060000|2022-06-28 13:47:40|3602|3601|3606|3605|3606|3605|3600|3599|8279
1656424070000|2022-06-28 13:47:50|3607|3606|3609|3608|3610|3608|3606|3606|4505
1656424080000|2022-06-28 13:48:00|3610|3609|3608|3607|3611|3610|3605|3604|10617
1656424090000|2022-06-28 13:48:10|3607|3606|3606|3605|3608|3607|3605|3603|3938
1656424100000|2022-06-28 13:48:20|3607|3606|3607|3605|3608|3606|3606|3605|3006
1656424110000|2022-06-28 13:48:30|3608|3606|3609|3607|3610|3608|3608|3606|4379
1656424120000|2022-06-28 13:48:40|3610|3608|3611|3609|3612|3611|3609|3607|3930
1656424130000|2022-06-28 13:48:50|3610|3610|3612|3610|3612|3611|3609|3608|4499
1656424140000|2022-06-28 13:49:00|3611|3611|3612|3611|3612|3611|3611|3610|730
1656424150000|2022-06-28 13:49:10|3613|3612|3612|3611|3613|3612|3612|3611|14031
1656424160000|2022-06-28 13:49:20|3611|3610|3611|3610|3612|3611|3609|3608|36148
1656424170000|2022-06-28 13:49:30|3610|3609|3609|3607|3610|3609|3609|3607|4400
1656424180000|2022-06-28 13:49:40|3608|3608|3609|3608|3609|3608|3608|3607|9800
1656424190000|2022-06-28 13:49:50|3610|3609|3612|3611|3612|3611|3609|3608|3801
1656424200000|2022-06-28 13:50:00|3613|3612|3610|3609|3613|3612|3610|3609|14105
1656424210000|2022-06-28 13:50:10|3609|3608|3610|3608|3610|3609|3608|3607|9345
1656424220000|2022-06-28 13:50:20|3609|3609|3607|3606|3610|3609|3606|3605|2559
1656424230000|2022-06-28 13:50:30|3608|3607|3608|3607|3608|3607|3607|3606|10222
1656424240000|2022-06-28 13:50:40|3607|3608|3608|3607|3608|3608|3607|3606|6422
1656424250000|2022-06-28 13:50:50|3607|3606|3606|3605|3608|3607|3606|3604|4579
1656424260000|2022-06-28 13:51:00|3605|3604|3602|3601|3605|3604|3602|3601|6071
1656424270000|2022-06-28 13:51:10|3601|3600|3601|3600|3602|3601|3600|3599|8385
1656424280000|2022-06-28 13:51:20|3600|3599|3601|3600|3602|3601|3600|3599|7562
1656424290000|2022-06-28 13:51:30|3602|3601|3601|3600|3602|3601|3601|3600|4124
1656424300000|2022-06-28 13:51:40|3600|3599|3600|3599|3601|3600|3600|3599|1310
1656424310000|2022-06-28 13:51:50|3599|3598|3599|3598|3600|3599|3599|3598|7027
1656424320000|2022-06-28 13:52:00|3598|3597|3595|3594|3598|3597|3595|3594|9759
1656424330000|2022-06-28 13:52:10|3594|3593|3593|3592|3594|3593|3592|3591|10198
1656424340000|2022-06-28 13:52:20|3594|3593|3594|3592|3595|3594|3593|3592|11625
1656424350000|2022-06-28 13:52:30|3593|3593|3595|3594|3595|3594|3593|3592|2900
1656424360000|2022-06-28 13:52:40|3596|3595|3595|3594|3596|3595|3595|3594|6366
1656424370000|2022-06-28 13:52:50|3594|3593|3595|3594|3595|3594|3593|3592|4051
1656424380000|2022-06-28 13:53:00|3594|3593|3594|3593|3595|3594|3593|3592|1122
1656424390000|2022-06-28 13:53:10|3595|3594|3592|3591|3595|3594|3592|3590|3849
1656424400000|2022-06-28 13:53:20|3593|3592|3590|3589|3593|3592|3590|3589|6633
1656424410000|2022-06-28 13:53:30|3591|3590|3592|3591|3592|3591|3590|3590|8187
1656424420000|2022-06-28 13:53:40|3593|3592|3594|3593|3595|3594|3593|3592|3914
1656424430000|2022-06-28 13:53:50|3595|3594|3598|3597|3598|3597|3595|3594|5491
1656424440000|2022-06-28 13:54:00|3597|3596|3596|3595|3598|3597|3595|3594|2215
1656424450000|2022-06-28 13:54:10|3597|3596|3597|3596|3597|3596|3597|3596|3743
1656424460000|2022-06-28 13:54:20|3598|3597|3597|3596|3598|3597|3597|3596|1337
1656424470000|2022-06-28 13:54:30|3596|3595|3597|3596|3597|3596|3596|3595|2041
1656424480000|2022-06-28 13:54:40|3598|3597|3600|3599|3600|3599|3597|3596|3926
1656424490000|2022-06-28 13:54:50|3599|3598|3599|3598|3599|3598|3599|3598|1900
1656424500000|2022-06-28 13:55:00|3598|3597|3599|3598|3599|3598|3598|3597|3181
1656424510000|2022-06-28 13:55:10|3600|3599|3597|3596|3600|3599|3597|3596|3809
1656424520000|2022-06-28 13:55:20|3596|3595|3599|3598|3599|3598|3595|3593|7598
1656424530000|2022-06-28 13:55:30|3600|3599|3597|3596|3600|3599|3597|3596|3063
1656424540000|2022-06-28 13:55:40|3598|3597|3601|3600|3601|3600|3598|3597|9936
1656424550000|2022-06-28 13:55:50|3600|3599|3601|3600|3601|3600|3600|3599|11120
1656424560000|2022-06-28 13:56:00|3600|3599|3599|3597|3601|3600|3599|3597|6370
1656424570000|2022-06-28 13:56:10|3598|3596|3599|3597|3599|3598|3597|3596|4699
1656424580000|2022-06-28 13:56:20|3598|3596|3601|3600|3601|3600|3598|3596|8095
1656424590000|2022-06-28 13:56:30|3602|3601|3602|3601|3602|3601|3601|3600|10046
1656424600000|2022-06-28 13:56:40|3601|3600|3601|3600|3601|3600|3601|3600|5500
1656424610000|2022-06-28 13:56:50|3602|3601|3602|3601|3602|3601|3601|3601|5462
1656424620000|2022-06-28 13:57:00|3601|3600|3599|3598|3601|3600|3599|3598|8822
1656424630000|2022-06-28 13:57:10|3600|3599|3598|3597|3600|3599|3598|3597|7000
1656424640000|2022-06-28 13:57:20|3597|3596|3596|3595|3598|3597|3596|3595|10858
1656424650000|2022-06-28 13:57:30|3595|3594|3597|3596|3597|3596|3592|3592|7217
1656424660000|2022-06-28 13:57:40|3598|3597|3600|3599|3600|3599|3598|3597|1700
1656424670000|2022-06-28 13:57:50|3599|3598|3601|3600|3601|3600|3599|3598|6372
1656424680000|2022-06-28 13:58:00|3600|3599|3600|3599|3601|3600|3599|3598|14355
1656424690000|2022-06-28 13:58:10|3601|3600|3601|3600|3601|3600|3601|3600|1240
1656424700000|2022-06-28 13:58:20|3600|3599|3599|3598|3600|3599|3599|3598|7577
1656424710000|2022-06-28 13:58:30|3600|3599|3594|3593|3600|3599|3592|3591|25341
1656424720000|2022-06-28 13:58:40|3593|3592|3595|3594|3597|3596|3593|3592|16656
1656424730000|2022-06-28 13:58:50|3596|3595|3598|3597|3598|3597|3595|3594|4477
1656424740000|2022-06-28 13:59:00|3599|3598|3599|3598|3601|3600|3599|3598|8896
1656424750000|2022-06-28 13:59:10|3600|3599|3601|3600|3601|3600|3600|3599|2801
1656424760000|2022-06-28 13:59:20|3602|3601|3601|3600|3602|3601|3601|3600|8116
1656424770000|2022-06-28 13:59:30|3600|3599|3601|3600|3601|3600|3600|3599|8284
1656424780000|2022-06-28 13:59:40|3600|3601|3601|3600|3601|3601|3600|3599|2442
1656424790000|2022-06-28 13:59:50|3600|3599|3599|3598|3601|3599|3599|3598|2365
1656424800000|2022-06-28 14:00:00|3598|3597|3599|3598|3600|3599|3597|3596|6080
1656424810000|2022-06-28 14:00:10|3600|3599|3602|3601|3603|3602|3600|3599|11575
1656424820000|2022-06-28 14:00:20|3601|3600|3601|3600|3602|3601|3601|3600|6893
1656424830000|2022-06-28 14:00:30|3600|3599|3597|3596|3600|3599|3595|3594|11012
1656424840000|2022-06-28 14:00:40|3596|3595|3601|3600|3601|3600|3595|3594|3400
1656424850000|2022-06-28 14:00:50|3600|3599|3599|3598|3600|3599|3597|3596|89266
1656424860000|2022-06-28 14:01:00|3600|3599|3596|3595|3600|3599|3595|3594|8584
1656424870000|2022-06-28 14:01:10|3595|3594|3597|3596|3597|3596|3593|3592|8326
1656424880000|2022-06-28 14:01:20|3596|3595|3600|3599|3600|3599|3596|3595|4420
1656424890000|2022-06-28 14:01:30|3599|3598|3595|3594|3599|3598|3595|3594|2875
1656424900000|2022-06-28 14:01:40|3594|3593|3596|3595|3597|3596|3594|3593|4964
1656424910000|2022-06-28 14:01:50|3597|3596|3596|3595|3597|3596|3595|3594|4225
1656424920000|2022-06-28 14:02:00|3597|3596|3591|3590|3597|3596|3591|3589|12029
1656424930000|2022-06-28 14:02:10|3592|3591|3589|3588|3592|3591|3589|3588|6384
1656424940000|2022-06-28 14:02:20|3588|3587|3590|3589|3590|3589|3588|3587|5474
1656424950000|2022-06-28 14:02:30|3591|3590|3585|3584|3591|3590|3585|3584|5901
1656424960000|2022-06-28 14:02:40|3584|3583|3585|3584|3585|3584|3584|3583|2800
1656424970000|2022-06-28 14:02:50|3588|3586|3587|3586|3589|3588|3587|3586|300
1656424980000|2022-06-28 14:03:00|3586|3585|3584|3583|3586|3585|3584|3583|2090
1656424990000|2022-06-28 14:03:10|3585|3584|3581|3580|3585|3584|3581|3580|4640
1656425000000|2022-06-28 14:03:20|3582|3581|3582|3581|3582|3581|3581|3580|2094
1656425010000|2022-06-28 14:03:30|3581|3580|3580|3579|3581|3580|3580|3579|10275
1656425020000|2022-06-28 14:03:40|3579|3578|3579|3578|3580|3579|3579|3578|4958
1656425030000|2022-06-28 14:03:50|3578|3577|3577|3576|3579|3578|3577|3576|6725
1656425040000|2022-06-28 14:04:00|3576|3575|3577|3576|3577|3576|3575|3574|108797
1656425050000|2022-06-28 14:04:10|3578|3577|3578|3577|3579|3578|3577|3576|9307
1656425060000|2022-06-28 14:04:20|3579|3578|3581|3580|3581|3580|3579|3578|1398
1656425070000|2022-06-28 14:04:30|3580|3579|3577|3576|3581|3579|3577|3576|3237
1656425080000|2022-06-28 14:04:40|3578|3577|3580|3579|3580|3579|3578|3577|1118
1656425090000|2022-06-28 14:04:50|3579|3578|3577|3576|3579|3578|3577|3576|800
1656425100000|2022-06-28 14:05:00|3576|3575|3577|3576|3578|3577|3576|3575|1788
1656425110000|2022-06-28 14:05:10|3576|3575|3574|3573|3577|3576|3574|3573|1800
1656425120000|2022-06-28 14:05:20|3573|3572|3573|3572|3574|3573|3572|3571|5301
1656425130000|2022-06-28 14:05:30|3574|3573|3573|3572|3574|3573|3573|3572|1582
1656425140000|2022-06-28 14:05:40|3572|3571|3573|3572|3573|3572|3572|3571|1924
1656425150000|2022-06-28 14:05:50|3574|3573|3574|3573|3575|3574|3574|3573|1546
1656425160000|2022-06-28 14:06:00|3573|3572|3572|3571|3573|3572|3572|3571|2520
1656425170000|2022-06-28 14:06:10|3571|3570|3567|3566|3571|3570|3567|3566|3394
1656425180000|2022-06-28 14:06:20|3566|3567|3564|3563|3566|3567|3564|3563|3152
1656425190000|2022-06-28 14:06:30|3565|3564|3562|3561|3565|3564|3562|3561|3360
1656425200000|2022-06-28 14:06:40|3563|3562|3565|3564|3565|3564|3562|3561|3724
1656425210000|2022-06-28 14:06:50|3564|3563|3561|3560|3565|3563|3561|3560|2511
1656425220000|2022-06-28 14:07:00|3560|3559|3560|3558|3561|3560|3559|3558|2610
1656425230000|2022-06-28 14:07:10|3559|3559|3557|3556|3560|3559|3556|3555|2585
1656425240000|2022-06-28 14:07:20|3558|3557|3555|3553|3558|3557|3554|3553|4472
1656425250000|2022-06-28 14:07:30|3554|3554|3554|3553|3555|3554|3553|3552|2322
1656425260000|2022-06-28 14:07:40|3555|3554|3554|3553|3556|3555|3554|3553|1899
1656425270000|2022-06-28 14:07:50|3555|3554|3557|3556|3557|3556|3554|3553|3796
1656425280000|2022-06-28 14:08:00|3556|3555|3558|3557|3558|3557|3556|3555|4529
1656425290000|2022-06-28 14:08:10|3557|3556|3560|3559|3562|3561|3557|3556|12385
1656425300000|2022-06-28 14:08:20|3561|3560|3560|3559|3563|3562|3560|3559|3802
1656425310000|2022-06-28 14:08:30|3562|3561|3562|3561|3562|3561|3561|3560|1776
1656425320000|2022-06-28 14:08:40|3563|3562|3564|3563|3564|3563|3561|3560|1800
1656425330000|2022-06-28 14:08:50|3565|3564|3566|3565|3567|3565|3565|3564|3560
1656425340000|2022-06-28 14:09:00|3565|3564|3564|3563|3565|3564|3564|3563|1808
1656425350000|2022-06-28 14:09:10|3565|3564|3565|3564|3565|3564|3563|3562|3400
1656425360000|2022-06-28 14:09:20|3566|3565|3568|3567|3568|3567|3565|3564|2980
1656425370000|2022-06-28 14:09:30|3569|3568|3568|3567|3569|3568|3568|3567|2800
1656425380000|2022-06-28 14:09:40|3567|3566|3566|3565|3567|3566|3566|3565|2576
1656425390000|2022-06-28 14:09:50|3567|3566|3568|3567|3569|3568|3567|3566|2039
1656425400000|2022-06-28 14:10:00|3569|3568|3569|3568|3569|3568|3569|3568|1600
1656425410000|2022-06-28 14:10:10|3568|3567|3568|3567|3569|3568|3567|3566|4206
1656425420000|2022-06-28 14:10:20|3569|3568|3565|3564|3569|3568|3565|3564|3014
1656425430000|2022-06-28 14:10:30|3566|3565|3563|3562|3566|3565|3563|3562|2100
1656425440000|2022-06-28 14:10:40|3564|3563|3562|3561|3564|3563|3562|3561|2600
1656425450000|2022-06-28 14:10:50|3563|3562|3562|3561|3564|3563|3562|3561|7211
1656425460000|2022-06-28 14:11:00|3563|3562|3563|3562|3563|3562|3562|3561|1859
1656425470000|2022-06-28 14:11:10|3562|3561|3565|3564|3565|3564|3559|3558|7316
1656425480000|2022-06-28 14:11:20|3564|3563|3565|3564|3565|3564|3564|3563|810
1656425490000|2022-06-28 14:11:30|3566|3565|3568|3566|3569|3567|3566|3565|3544
1656425500000|2022-06-28 14:11:40|3567|3567|3568|3567|3569|3568|3567|3566|2400
1656425510000|2022-06-28 14:11:50|3569|3568|3572|3571|3572|3571|3569|3568|3187
1656425520000|2022-06-28 14:12:00|3571|3570|3572|3571|3572|3571|3570|3569|5970
1656425530000|2022-06-28 14:12:10|3573|3572|3574|3573|3574|3573|3573|3571|1500
1656425540000|2022-06-28 14:12:20|3575|3574|3576|3574|3576|3575|3574|3573|3259
1656425550000|2022-06-28 14:12:30|3575|3575|3574|3573|3575|3575|3573|3572|12377
1656425560000|2022-06-28 14:12:40|||||||||33467
1656425570000|2022-06-28 14:12:50|3575|3574|3575|3574|3576|3575|3575|3574|2599
1656425580000|2022-06-28 14:13:00|3576|3575|3574|3573|3576|3575|3574|3573|1288
1656425590000|2022-06-28 14:13:10|3575|3574|3575|3574|3575|3574|3574|3573|1000
1656425600000|2022-06-28 14:13:20|3576|3575|3579|3577|3579|3578|3576|3575|3098
1656425610000|2022-06-28 14:13:30|3580|3578|3578|3577|3580|3579|3578|3577|1361
1656425620000|2022-06-28 14:13:40|3579|3578|3579|3578|3579|3578|3579|3578|0
1656425630000|2022-06-28 14:13:50|3578|3577|3581|3580|3581|3580|3578|3577|1820
1656425640000|2022-06-28 14:14:00|3582|3581|3579|3578|3582|3581|3579|3578|3000
1656425650000|2022-06-28 14:14:10|3580|3579|3581|3580|3581|3580|3580|3579|800
1656425660000|2022-06-28 14:14:20|3580|3579|3579|3578|3580|3579|3579|3578|2600
1656425670000|2022-06-28 14:14:30|3580|3579|3580|3579|3581|3580|3580|3579|1801
1656425680000|2022-06-28 14:14:40|||||||||650
1656425690000|2022-06-28 14:14:50|3581|3580|3581|3580|3582|3581|3581|3580|2419
1656425700000|2022-06-28 14:15:00|3580|3579|3581|3580|3581|3580|3580|3579|2346
1656425710000|2022-06-28 14:15:10|3580|3579|3581|3580|3581|3580|3580|3579|2295
1656425720000|2022-06-28 14:15:20|||||||||5875
1656425730000|2022-06-28 14:15:30|3582|3581|3582|3581|3583|3582|3580|3579|1800
1656425740000|2022-06-28 14:15:40|3583|3582|3585|3584|3585|3584|3582|3581|2907
1656425750000|2022-06-28 14:15:50|3586|3585|3583|3582|3586|3585|3583|3582|4046
1656425760000|2022-06-28 14:16:00|3582|3581|3581|3580|3582|3581|3581|3580|3727
1656425770000|2022-06-28 14:16:10|3580|3579|3578|3577|3580|3579|3578|3577|3413
1656425780000|2022-06-28 14:16:20|3577|3576|3575|3574|3577|3576|3575|3574|7099
1656425790000|2022-06-28 14:16:30|3576|3575|3578|3577|3579|3578|3576|3575|5654
1656425800000|2022-06-28 14:16:40|3579|3578|3577|3576|3579|3578|3577|3576|2465
1656425810000|2022-06-28 14:16:50|3578|3577|3579|3578|3579|3578|3578|3576|500
1656425820000|2022-06-28 14:17:00|3578|3577|3577|3576|3578|3577|3577|3576|3415
1656425830000|2022-06-28 14:17:10|3576|3575|3577|3576|3578|3577|3575|3574|5904
1656425840000|2022-06-28 14:17:20|3578|3577|3577|3576|3578|3577|3577|3576|1136
1656425850000|2022-06-28 14:17:30|3578|3577|3579|3578|3579|3578|3578|3577|400
1656425860000|2022-06-28 14:17:40|3580|3579|3582|3581|3583|3582|3580|3579|4096
1656425870000|2022-06-28 14:17:50|||||||||100
1656425880000|2022-06-28 14:18:00|3583|3582|3585|3584|3585|3584|3582|3581|2994
1656425890000|2022-06-28 14:18:10|3584|3583|3584|3583|3585|3584|3583|3582|2625
1656425900000|2022-06-28 14:18:20|3583|3582|3582|3581|3583|3582|3581|3580|3225
1656425910000|2022-06-28 14:18:30|3581|3580|3580|3579|3581|3580|3580|3579|1600
1656425920000|2022-06-28 14:18:40|3581|3580|3585|3584|3585|3584|3581|3580|1801
1656425930000|2022-06-28 14:18:50|3586|3585|3586|3585|3586|3585|3586|3585|1125
1656425940000|2022-06-28 14:19:00|3585|3584|3584|3583|3585|3584|3584|3583|2040
1656425950000|2022-06-28 14:19:10|3585|3584|3585|3584|3585|3584|3585|3584|1400
1656425960000|2022-06-28 14:19:20|3584|3583|3586|3585|3586|3585|3584|3583|6129
1656425970000|2022-06-28 14:19:30|3585|3584|3585|3584|3586|3585|3585|3584|750
1656425980000|2022-06-28 14:19:40|3586|3585|3584|3583|3586|3585|3584|3583|4000
1656425990000|2022-06-28 14:19:50|3583|3582|3581|3580|3583|3582|3580|3579|4883
1656426000000|2022-06-28 14:20:00|3580|3579|3577|3576|3580|3579|3576|3575|4051
1656426010000|2022-06-28 14:20:10|3576|3575|3577|3576|3577|3576|3575|3573|2890
1656426020000|2022-06-28 14:20:20|3578|3577|3579|3578|3579|3578|3578|3577|1600
1656426030000|2022-06-28 14:20:30|3580|3579|3579|3578|3580|3579|3579|3578|3400
1656426040000|2022-06-28 14:20:40|3580|3579|3580|3579|3581|3580|3579|3578|4876
1656426050000|2022-06-28 14:20:50|3579|3578|3577|3576|3579|3578|3577|3576|1569
1656426060000|2022-06-28 14:21:00|3578|3577|3570|3569|3578|3577|3570|3569|3400
1656426070000|2022-06-28 14:21:10|3569|3568|3569|3568|3569|3568|3567|3566|10344
1656426080000|2022-06-28 14:21:20|3570|3569|3568|3567|3570|3569|3568|3567|3400
1656426090000|2022-06-28 14:21:30|3567|3566|3566|3565|3568|3567|3565|3564|3990
1656426100000|2022-06-28 14:21:40|||||||||1150
1656426110000|2022-06-28 14:21:50|3565|3564|3567|3566|3567|3566|3565|3564|7908
1656426120000|2022-06-28 14:22:00|3568|3567|3569|3568|3570|3569|3567|3566|4816
1656426130000|2022-06-28 14:22:10|3570|3569|3567|3566|3570|3569|3567|3566|5500
1656426140000|2022-06-28 14:22:20|3566|3565|3565|3564|3566|3565|3565|3564|1800
1656426150000|2022-06-28 14:22:30|3566|3565|3566|3565|3566|3565|3566|3565|3392
1656426160000|2022-06-28 14:22:40|3567|3566|3565|3564|3567|3566|3565|3564|3366
1656426170000|2022-06-28 14:22:50|3564|3563|3565|3564|3565|3564|3564|3563|2370
1656426180000|2022-06-28 14:23:00|3564|3563|3562|3561|3565|3564|3562|3561|2200
1656426190000|2022-06-28 14:23:10|3563|3562|3564|3563|3564|3563|3562|3561|2470
1656426200000|2022-06-28 14:23:20|3565|3564|3565|3564|3566|3565|3565|3564|2234
1656426210000|2022-06-28 14:23:30|3566|3565|3566|3565|3566|3565|3566|3565|3007
1656426220000|2022-06-28 14:23:40|||||||||2002
1656426230000|2022-06-28 14:23:50|3565|3564|3567|3565|3567|3566|3564|3563|4236
1656426240000|2022-06-28 14:24:00|3566|3566|3567|3566|3567|3566|3565|3564|2123
1656426250000|2022-06-28 14:24:10|3566|3565|3569|3568|3570|3568|3566|3565|1658
1656426260000|2022-06-28 14:24:20|3570|3569|3569|3568|3570|3569|3568|3567|100
1656426270000|2022-06-28 14:24:30|||||||||1500
1656426280000|2022-06-28 14:24:40|3570|3569|3571|3570|3571|3570|3569|3568|1930
1656426290000|2022-06-28 14:24:50|3570|3569|3568|3567|3570|3569|3567|3566|4610
1656426300000|2022-06-28 14:25:00|3567|3566|3568|3567|3569|3568|3567|3566|1497
1656426310000|2022-06-28 14:25:10|3567|3566|3571|3570|3571|3570|3567|3566|2958
1656426320000|2022-06-28 14:25:20|3572|3571|3570|3569|3572|3571|3570|3569|1800
1656426330000|2022-06-28 14:25:30|3571|3570|3572|3571|3572|3571|3570|3569|1500
1656426340000|2022-06-28 14:25:40|3571|3570|3573|3572|3574|3573|3571|3570|2030
1656426350000|2022-06-28 14:25:50|||||||||1672
1656426360000|2022-06-28 14:26:00|||||||||610
1656426370000|2022-06-28 14:26:10|3572|3571|3572|3571|3573|3572|3572|3571|1300
1656426380000|2022-06-28 14:26:20|3571|3570|3569|3568|3571|3570|3569|3568|7449
1656426390000|2022-06-28 14:26:30|3570|3569|3571|3570|3571|3570|3570|3569|9707
1656426400000|2022-06-28 14:26:40|3570|3569|3571|3570|3571|3570|3570|3569|4240
1656426410000|2022-06-28 14:26:50|||||||||1510
1656426420000|2022-06-28 14:27:00|3572|3571|3572|3571|3572|3571|3572|3571|1593
1656426430000|2022-06-28 14:27:10|3573|3572|3574|3573|3575|3574|3573|3572|37222
1656426440000|2022-06-28 14:27:20|3575|3574|3579|3578|3579|3578|3575|3574|29641
1656426450000|2022-06-28 14:27:30|3580|3579|3582|3581|3582|3581|3580|3579|2428
1656426460000|2022-06-28 14:27:40|3581|3580|3581|3580|3581|3580|3580|3579|7800
1656426470000|2022-06-28 14:27:50|3582|3581|3581|3580|3582|3581|3581|3580|2800
1656426480000|2022-06-28 14:28:00|3582|3581|3581|3580|3584|3583|3581|3580|3996
1656426490000|2022-06-28 14:28:10|3582|3581|3582|3581|3582|3581|3581|3581|200
1656426500000|2022-06-28 14:28:20|3583|3582|3582|3581|3584|3583|3581|3580|5866
1656426510000|2022-06-28 14:28:30|3581|3580|3582|3581|3582|3581|3581|3580|1470
1656426520000|2022-06-28 14:28:40|3583|3582|3583|3582|3583|3582|3583|3581|668
1656426530000|2022-06-28 14:28:50|3582|3581|3583|3582|3584|3583|3582|3581|2259
1656426540000|2022-06-28 14:29:00|3584|3583|3584|3583|3584|3583|3583|3583|1100
1656426550000|2022-06-28 14:29:10|3585|3584|3584|3583|3586|3585|3584|3583|57859
1656426560000|2022-06-28 14:29:20|3585|3584|3585|3584|3587|3586|3585|3584|16753
1656426570000|2022-06-28 14:29:30|3584|3583|3581|3580|3584|3583|3581|3580|5378
1656426580000|2022-06-28 14:29:40|3582|3581|3582|3581|3582|3581|3581|3580|1954
1656426590000|2022-06-28 14:29:50|3581|3580|3579|3578|3581|3581|3579|3578|4612
1656426600000|2022-06-28 14:30:00|3578|3577|3580|3578|3580|3579|3576|3575|12224
1656426610000|2022-06-28 14:30:10|3579|3579|3575|3574|3580|3579|3574|3574|4012
1656426620000|2022-06-28 14:30:20|3574|3573|3573|3572|3574|3573|3572|3571|7290
1656426630000|2022-06-28 14:30:30|3574|3573|3574|3573|3575|3574|3573|3572|5646
1656426640000|2022-06-28 14:30:40|3575|3574|3573|3572|3575|3574|3572|3571|6703
1656426650000|2022-06-28 14:30:50|3574|3573|3573|3572|3574|3573|3573|3572|800
1656426660000|2022-06-28 14:31:00|3572|3571|3570|3569|3572|3571|3569|3568|6007
1656426670000|2022-06-28 14:31:10|3571|3570|3572|3571|3572|3571|3570|3569|4300
1656426680000|2022-06-28 14:31:20|3571|3570|3572|3571|3573|3572|3571|3570|5450
1656426700000|2022-06-28 14:31:40|3573|3572|3575|3574|3575|3574|3573|3572|4546
1656426710000|2022-06-28 14:31:50|3574|3573|3571|3570|3574|3573|3570|3569|5753
1656426720000|2022-06-28 14:32:00|3570|3569|3567|3566|3570|3569|3566|3565|15063
1656426730000|2022-06-28 14:32:10|3568|3567|3567|3566|3568|3567|3566|3564|3847
1656426740000|2022-06-28 14:32:20|3566|3565|3566|3565|3566|3565|3565|3564|1522
1656426750000|2022-06-28 14:32:30|3565|3564|3567|3566|3567|3566|3565|3564|2774
1656426760000|2022-06-28 14:32:40|3566|3565|3567|3566|3567|3566|3566|3565|5717
1656426770000|2022-06-28 14:32:50|||||||||5220
1656426780000|2022-06-28 14:33:00|3566|3565|3568|3567|3568|3567|3566|3565|3779
1656426790000|2022-06-28 14:33:10|3567|3566|3570|3569|3571|3570|3567|3566|5589
1656426800000|2022-06-28 14:33:20|3571|3570|3570|3569|3572|3571|3570|3569|2602
1656426810000|2022-06-28 14:33:30|3569|3568|3570|3569|3570|3569|3569|3568|2200
1656426820000|2022-06-28 14:33:40|3571|3570|3571|3570|3571|3570|3570|3569|3301
1656426830000|2022-06-28 14:33:50|3572|3571|3572|3571|3572|3571|3571|3570|1300
1656426840000|2022-06-28 14:34:00|3573|3572|3573|3572|3573|3572|3571|3570|800
1656426850000|2022-06-28 14:34:10|3572|3571|3572|3571|3573|3572|3572|3571|2946
1656426860000|2022-06-28 14:34:20|3571|3570|3573|3572|3573|3572|3571|3570|1518
1656426870000|2022-06-28 14:34:30|3574|3573|3571|3570|3574|3573|3571|3570|4986
1656426880000|2022-06-28 14:34:40|3570|3569|3571|3570|3572|3571|3570|3569|3059
1656426890000|2022-06-28 14:34:50|3572|3571|3570|3569|3572|3571|3569|3568|3026
1656426900000|2022-06-28 14:35:00|3569|3568|3569|3568|3570|3569|3568|3566|9400
1656426910000|2022-06-28 14:35:10|3568|3567|3566|3565|3569|3568|3566|3565|10182
1656426920000|2022-06-28 14:35:20|3565|3564|3567|3566|3567|3566|3565|3564|1751
1656426930000|2022-06-28 14:35:30|3568|3567|3570|3569|3570|3569|3568|3567|1584
1656426940000|2022-06-28 14:35:40|3571|3570|3574|3573|3574|3573|3571|3570|3266
1656426950000|2022-06-28 14:35:50|3573|3572|3576|3575|3576|3575|3573|3572|2144
1656426960000|2022-06-28 14:36:00|3577|3576|3574|3573|3578|3577|3574|3573|3636
1656426970000|2022-06-28 14:36:10|3575|3574|3575|3574|3577|3576|3575|3574|2411
1656426980000|2022-06-28 14:36:20|3576|3575|3576|3575|3576|3575|3575|3574|1100
1656426990000|2022-06-28 14:36:30|3575|3574|3573|3572|3575|3574|3573|3572|1300
1656427000000|2022-06-28 14:36:40|3574|3573|3572|3571|3574|3573|3572|3571|1781
1656427010000|2022-06-28 14:36:50|3571|3570|3571|3570|3571|3570|3571|3570|3416
1656427020000|2022-06-28 14:37:00|3572|3571|3573|3572|3573|3572|3572|3571|7775
1656427030000|2022-06-28 14:37:10|||||||||1100
1656427040000|2022-06-28 14:37:20|3572|3571|3570|3569|3573|3572|3569|3568|6756
1656427050000|2022-06-28 14:37:30|3571|3570|3569|3568|3571|3570|3569|3568|1887
1656427060000|2022-06-28 14:37:40|3568|3567|3567|3566|3568|3568|3567|3566|2520
1656427070000|2022-06-28 14:37:50|3568|3567|3568|3567|3569|3568|3568|3567|840
1656427080000|2022-06-28 14:38:00|3567|3566|3567|3566|3567|3566|3567|3566|1259
1656427090000|2022-06-28 14:38:10|3568|3567|3571|3570|3572|3571|3567|3567|6684
1656427100000|2022-06-28 14:38:20|3572|3571|3572|3571|3572|3571|3572|3571|631
1656427110000|2022-06-28 14:38:30|3571|3570|3573|3572|3573|3572|3571|3570|2275
1656427120000|2022-06-28 14:38:40|3572|3571|3572|3571|3572|3571|3571|3570|2200
1656427130000|2022-06-28 14:38:50|3573|3572|3574|3573|3574|3573|3573|3572|4791
1656427140000|2022-06-28 14:39:00|3575|3574|3575|3574|3575|3574|3575|3574|3502
1656427150000|2022-06-28 14:39:10|||||||||500
1656427160000|2022-06-28 14:39:20|3574|3573|3573|3572|3575|3574|3573|3572|5340
1656427170000|2022-06-28 14:39:30|3574|3573|3574|3573|3574|3573|3574|3573|100
1656427180000|2022-06-28 14:39:40|3575|3574|3575|3574|3575|3574|3574|3573|2090
1656427190000|2022-06-28 14:39:50|||||||||170
1656427200000|2022-06-28 14:40:00|3574|3573|3573|3572|3574|3573|3572|3571|2293
1656427210000|2022-06-28 14:40:10|||||||||3880
1656427220000|2022-06-28 14:40:20|3572|3571|3570|3569|3572|3571|3570|3569|2793
1656427230000|2022-06-28 14:40:30|3571|3570|3571|3570|3571|3570|3571|3570|2110
1656427240000|2022-06-28 14:40:40|3572|3571|3571|3570|3572|3571|3571|3570|1750
1656427250000|2022-06-28 14:40:50|||||||||500
1656427260000|2022-06-28 14:41:00|||||||||300
1656427270000|2022-06-28 14:41:10|||||||||400
1656427280000|2022-06-28 14:41:20|3572|3571|3572|3571|3572|3571|3572|3571|4050
1656427290000|2022-06-28 14:41:30|3571|3570|3572|3571|3572|3571|3570|3569|5705
1656427300000|2022-06-28 14:41:40|||||||||200
1656427310000|2022-06-28 14:41:50|3571|3570|3571|3570|3571|3570|3570|3569|2418
1656427320000|2022-06-28 14:42:00|3570|3569|3567|3566|3570|3569|3567|3566|2498
1656427330000|2022-06-28 14:42:10|3566|3565|3562|3561|3566|3565|3562|3561|6390
1656427340000|2022-06-28 14:42:20|3561|3560|3560|3559|3561|3560|3560|3559|6154
1656427350000|2022-06-28 14:42:30|3559|3558|3557|3556|3559|3558|3557|3556|3930
1656427360000|2022-06-28 14:42:40|3558|3557|3558|3557|3558|3557|3557|3556|10973
1656427370000|2022-06-28 14:42:50|3559|3558|3562|3561|3563|3562|3559|3558|6943
1656427380000|2022-06-28 14:43:00|3561|3560|3562|3561|3562|3561|3561|3560|2900
1656427390000|2022-06-28 14:43:10|3563|3562|3562|3561|3563|3562|3562|3561|2218
1656427400000|2022-06-28 14:43:20|3563|3562|3563|3562|3563|3562|3563|3562|896
1656427410000|2022-06-28 14:43:30|3564|3563|3566|3565|3567|3566|3564|3563|30827
1656427420000|2022-06-28 14:43:40|3567|3566|3568|3567|3569|3568|3567|3566|1058
1656427430000|2022-06-28 14:43:50|3567|3566|3564|3563|3567|3566|3563|3562|5470
1656427440000|2022-06-28 14:44:00|3565|3564|3564|3563|3567|3566|3564|3563|3126
1656427450000|2022-06-28 14:44:10|3563|3562|3563|3562|3564|3562|3563|3562|1600
1656427460000|2022-06-28 14:44:20|3562|3561|3562|3561|3562|3561|3561|3560|1547
1656427470000|2022-06-28 14:44:30|3563|3562|3563|3562|3563|3562|3562|3561|1770
1656427480000|2022-06-28 14:44:40|3564|3563|3564|3563|3564|3563|3562|3561|8678
1656427490000|2022-06-28 14:44:50||3562||3563||3563||3562|1200
1656427500000|2022-06-28 14:45:00|3563|3562|3559|3558|3563|3562|3559|3558|9580
1656427510000|2022-06-28 14:45:10|3558|3557|3559|3558|3559|3558|3557|3556|6329
1656427520000|2022-06-28 14:45:20|3558|3557|3558|3557|3558|3557|3557|3556|985
1656427530000|2022-06-28 14:45:30|3559|3558|3560|3559|3560|3559|3559|3558|1700
1656427540000|2022-06-28 14:45:40|3561|3560|3559|3558|3562|3561|3559|3558|450
1656427550000|2022-06-28 14:45:50|3558|3557|3557|3556|3558|3557|3557|3556|859
1656427560000|2022-06-28 14:46:00|3556|3555|3557|3556|3557|3556|3555|3554|11609
1656427570000|2022-06-28 14:46:10|3556|3555|3555|3554|3556|3555|3554|3553|1300
1656427580000|2022-06-28 14:46:20|3554|3553|3553|3552|3555|3554|3552|3551|3900
1656427590000|2022-06-28 14:46:30|3552|3551|3549|3548|3552|3551|3549|3548|3803
1656427600000|2022-06-28 14:46:40|3548|3547|3543|3542|3548|3547|3543|3542|5375
1656427610000|2022-06-28 14:46:50|3542|3541|3539|3538|3542|3541|3537|3536|12059
1656427620000|2022-06-28 14:47:00|3538|3537|3538|3537|3538|3537|3538|3537|4848
1656427630000|2022-06-28 14:47:10|3539|3538|3542|3541|3542|3541|3539|3538|3172
1656427640000|2022-06-28 14:47:20|3541|3540|3541|3540|3542|3541|3541|3540|1392
1656427650000|2022-06-28 14:47:30|3542|3541|3539|3538|3542|3541|3539|3538|8540
1656427660000|2022-06-28 14:47:40|3538|3537|3539|3538|3539|3538|3538|3537|1980
1656427670000|2022-06-28 14:47:50|3538|3537|3536|3535|3538|3537|3536|3535|2115
1656427680000|2022-06-28 14:48:00|3537|3536|3536|3535|3537|3536|3536|3535|5229
1656427690000|2022-06-28 14:48:10|3537|3536|3538|3537|3538|3537|3536|3535|11852
1656427700000|2022-06-28 14:48:20|3539|3538|3537|3536|3539|3538|3537|3536|1100
1656427710000|2022-06-28 14:48:30|3538|3537|3539|3538|3540|3539|3538|3537|2388
1656427720000|2022-06-28 14:48:40|3540||3539||3540||3539||2500
1656427730000|2022-06-28 14:48:50|3540|3539|3544|3543|3544|3543|3540|3539|2000
1656427740000|2022-06-28 14:49:00|3545|3544|3546|3545|3547|3546|3544|3543|3700
1656427750000|2022-06-28 14:49:10|3545|3544|3546|3545|3547|3546|3545|3544|2300
1656427760000|2022-06-28 14:49:20|3547|3546|3548|3547|3548|3547|3547|3546|4114
1656427770000|2022-06-28 14:49:30|3549|3548|3548|3547|3549|3548|3548|3547|4728
1656427780000|2022-06-28 14:49:40|3547|3546|3547|3546|3547|3546|3547|3546|3393
1656427790000|2022-06-28 14:49:50|3546|3545|3543|3542|3546|3545|3542|3541|2676
1656427800000|2022-06-28 14:50:00|3544|3543|3546|3545|3547|3546|3544|3543|2100
1656427810000|2022-06-28 14:50:10|3545|3544|3545|3544|3545|3544|3543|3542|3140
1656427820000|2022-06-28 14:50:20|3546|3545|3548|3547|3548|3547|3546|3545|2195
1656427830000|2022-06-28 14:50:30|3547|3546|3548|3546|3548|3547|3547|3546|601
1656427840000|2022-06-28 14:50:40|3547|3547|3547|3546|3548|3547|3546|3545|600
1656427850000|2022-06-28 14:50:50|3548|3547|3547|3546|3548|3547|3547|3546|1849
1656427860000|2022-06-28 14:51:00|3546|3545|3544|3543|3546|3545|3544|3543|2100
1656427870000|2022-06-28 14:51:10|3545|3544|3545|3544|3545|3544|3545|3544|557
1656427880000|2022-06-28 14:51:20|3544|3543|3543|3542|3544|3543|3543|3542|1160
1656427890000|2022-06-28 14:51:30|3542|3541|3541|3540|3542|3541|3541|3540|1669
1656427900000|2022-06-28 14:51:40|||||||||1000
1656427910000|2022-06-28 14:51:50|3542|3541|3541|3540|3542|3541|3540|3539|16570
1656427920000|2022-06-28 14:52:00|3540|3539|3540|3539|3540|3539|3539|3538|1766
1656427930000|2022-06-28 14:52:10|3541|3540|3542|3541|3542|3541|3539|3538|33928
1656427940000|2022-06-28 14:52:20|3541|3540|3541|3540|3542|3541|3539|3538|16509
1656427950000|2022-06-28 14:52:30|3542|3541|3546|3545|3546|3545|3542|3541|7752
1656427960000|2022-06-28 14:52:40|3547|3546|3547|3546|3547|3546|3547|3546|1343
1656427970000|2022-06-28 14:52:50|3548|3547|3546|3545|3548|3547|3545|3544|2711
1656427980000|2022-06-28 14:53:00|3545|3544|3547|3546|3547|3546|3545|3544|1371
1656427990000|2022-06-28 14:53:10|3546|3545|3546|3545|3547|3546|3546|3545|1125
1656428000000|2022-06-28 14:53:20|3545|3544|3544|3543|3545|3544|3544|3543|9654
1656428010000|2022-06-28 14:53:30|3545|3544|3541|3540|3545|3544|3540|3539|3150
1656428020000|2022-06-28 14:53:40|3540|3539|3541|3540|3541|3540|3540|3539|4134
1656428030000|2022-06-28 14:53:50|3540|3539|3539|3538|3540|3539|3539|3538|6650
1656428040000|2022-06-28 14:54:00|3540|3539|3539|3538|3540|3539|3539|3538|8659
1656428050000|2022-06-28 14:54:10|3538|3537|3539|3538|3539|3538|3538|3537|2303
1656428060000|2022-06-28 14:54:20|3540|3539|3539|3538|3540|3539|3539|3538|458
1656428070000|2022-06-28 14:54:30|3540|3539|3538|3537|3540|3539|3538|3537|1340
1656428080000|2022-06-28 14:54:40|3539|3538|3540|3539|3540|3539|3539|3538|500
1656428090000|2022-06-28 14:54:50|||||||||100
1656428100000|2022-06-28 14:55:00|3539|3538|3540|3539|3541|3540|3539|3538|2723
1656428110000|2022-06-28 14:55:10|3541|3540|3541|3540|3541|3540|3541|3540|800
1656428120000|2022-06-28 14:55:20|3542|3541|3542|3541|3542|3541|3541|3540|3880
1656428130000|2022-06-28 14:55:30|3543|3542|3543|3542|3543|3542|3542|3541|3783
1656428140000|2022-06-28 14:55:40|3542||3543||3543||3542||5218
1656428150000|2022-06-28 14:55:50|3542|3541|3543|3542|3543|3542|3541|3540|2600
1656428160000|2022-06-28 14:56:00|3544|3543|3545|3544|3545|3544|3544|3543|2099
1656428170000|2022-06-28 14:56:10|3546|3545|3545|3544|3546|3545|3545|3544|4745
1656428180000|2022-06-28 14:56:20|3544|3543|3543|3542|3545|3544|3542|3541|6000
1656428190000|2022-06-28 14:56:30|3544|3543|3545|3544|3545|3544|3544|3543|300
1656428200000|2022-06-28 14:56:40|3544|3543|3545|3544|3545|3544|3544|3543|3800
1656428210000|2022-06-28 14:56:50|3544|3543|3546|3545|3548|3547|3544|3543|9143
1656428220000|2022-06-28 14:57:00|3547|3546|3545|3544|3547|3546|3545|3544|3458
1656428230000|2022-06-28 14:57:10|3546|3545|3544|3543|3546|3545|3544|3543|1300
1656428240000|2022-06-28 14:57:20|3543|3542|3543|3542|3543|3542|3543|3542|1990
1656428250000|2022-06-28 14:57:30|3544|3543|3546|3545|3546|3545|3544|3543|1543
1656428260000|2022-06-28 14:57:40|3547|3546|3546|3545|3547|3546|3546|3545|600
1656428270000|2022-06-28 14:57:50|||||||||600
1656428280000|2022-06-28 14:58:00|3547|3546|3547|3546|3547|3546|3547|3546|5072
1656428290000|2022-06-28 14:58:10|3546|3545|3546|3545|3546|3545|3546|3545|989
1656428300000|2022-06-28 14:58:20|||||||||1500
1656428310000|2022-06-28 14:58:30|3545|3544|3545|3544|3546|3545|3545|3544|3461
1656428320000|2022-06-28 14:58:40|3546|3545|3546|3545|3546|3545|3546|3545|1030
1656428330000|2022-06-28 14:58:50|3547|3546|3546|3545|3547|3546|3546|3545|1113
1656428340000|2022-06-28 14:59:00|3547|3546|3546|3545|3547|3546|3546|3545|2087
1656428350000|2022-06-28 14:59:10|3545|3544|3546|3545|3546|3545|3545|3544|1100
1656428360000|2022-06-28 14:59:20|3545|3544|3545|3544|3545|3544|3545|3544|900
1656428370000|2022-06-28 14:59:30|3544|3543|3547|3546|3547|3546|3544|3543|3109
1656428380000|2022-06-28 14:59:40|||||||||400
1656428400000|2022-06-28 15:00:00|3546|3545|3544|3543|3546|3545|3543|3542|4001
1656428410000|2022-06-28 15:00:10|3545|3544|3542|3541|3545|3544|3542|3541|29847
1656428420000|2022-06-28 15:00:20|3541|3540|3541|3540|3541|3540|3539|3538|1807
1656428430000|2022-06-28 15:00:30|3540|3539|3539|3538|3540|3539|3538|3537|1450
1656428440000|2022-06-28 15:00:40|3538|3537|3538|3537|3538|3538|3538|3537|3000
1656428450000|2022-06-28 15:00:50|3537|3536|3541|3540|3541|3540|3537|3536|2829
1656428460000|2022-06-28 15:01:00|3540|3539|3543|3542|3544|3543|3540|3539|5218
1656428470000|2022-06-28 15:01:10|3542|3541|3543|3542|3543|3542|3542|3541|1377
1656428480000|2022-06-28 15:01:20|3542|3541|3539|3538|3542|3541|3539|3538|1889
1656428490000|2022-06-28 15:01:30|3538|3537|3536|3535|3538|3537|3536|3535|911
1656428500000|2022-06-28 15:01:40|3535|3534|3535|3534|3535|3534|3535|3534|19595
1656428510000|2022-06-28 15:01:50|3534|3533|3536|3535|3536|3535|3534|3533|2741
1656428520000|2022-06-28 15:02:00|3537|3536|3538|3537|3538|3537|3537|3536|6147
1656428530000|2022-06-28 15:02:10|3537|3536|3538|3537|3538|3537|3537|3536|586
1656428540000|2022-06-28 15:02:20|||||||||147
1656428550000|2022-06-28 15:02:30|3537|3536|3538|3537|3538|3537|3537|3536|1030
1656428560000|2022-06-28 15:02:40|||||||||500
1656428570000|2022-06-28 15:02:50|3539|3538|3539|3538|3540|3539|3539|3538|3077
1656428580000|2022-06-28 15:03:00|3538|3537|3538|3537|3538|3537|3537|3536|1570
1656428590000|2022-06-28 15:03:10|3537|3536|3536|3535|3537|3536|3536|3535|2402
1656428600000|2022-06-28 15:03:20|||||||||1100
1656428610000|2022-06-28 15:03:30|3537|3536|3538|3537|3538|3537|3537|3536|2540
1656428620000|2022-06-28 15:03:40|3537|3536|3539|3538|3539|3538|3537|3536|3065
1656428630000|2022-06-28 15:03:50|3540|3537|3539|3538|3540|3539|3539|3537|1700
1656428640000|2022-06-28 15:04:00|3540|3539|3541|3540|3541|3540|3540|3539|2513
1656428650000|2022-06-28 15:04:10|3542|3541|3543|3542|3543|3542|3542|3541|4200
1656428660000|2022-06-28 15:04:20|3544|3543|3544|3543|3544|3543|3543|3542|11932
1656428670000|2022-06-28 15:04:30|3545|3544|3544|3543|3545|3544|3543|3542|1704
1656428680000|2022-06-28 15:04:40|3543|3542|3540|3539|3543|3542|3540|3539|5934
1656428690000|2022-06-28 15:04:50|3541|3540|3541|3540|3541|3540|3540|3539|1695
1656428700000|2022-06-28 15:05:00|3540|3539|3540|3539|3540|3539|3540|3539|5365
1656428710000|2022-06-28 15:05:10|3541|3540|3540|3539|3542|3541|3540|3539|2808
1656428720000|2022-06-28 15:05:20|3539|3538|3539|3538|3540|3539|3539|3538|1553
1656428730000|2022-06-28 15:05:30|3538|3537|3539|3538|3539|3538|3538|3537|750
1656428740000|2022-06-28 15:05:40|3540|3539|3541|3540|3541|3540|3540|3539|4914
1656428750000|2022-06-28 15:05:50|3540|3539|3540|3539|3540|3539|3539|3538|2718
1656428760000|2022-06-28 15:06:00|3539|3538|3540|3539|3540|3539|3538|3537|3382
1656428770000|2022-06-28 15:06:10|3539|3538|3537|3536|3539|3538|3537|3536|1500
1656428780000|2022-06-28 15:06:20|3536|3535|3536|3535|3537|3536|3536|3535|2626
1656428790000|2022-06-28 15:06:30|3537|3536|3537|3536|3538|3537|3537|3536|1050
1656428800000|2022-06-28 15:06:40|3538|3537|3539|3538|3539|3538|3538|3537|1310
1656428810000|2022-06-28 15:06:50|||||||||300
1656428820000|2022-06-28 15:07:00|3540|3539|3539|3538|3541|3540|3538|3537|2579
1656428830000|2022-06-28 15:07:10|3538|3537|3537|3536|3539|3538|3537|3536|738
1656428840000|2022-06-28 15:07:20|3536|3535|3536|3535|3536|3535|3536|3535|1082
1656428850000|2022-06-28 15:07:30|||||||||500
1656428860000|2022-06-28 15:07:40|3535|3534|3535|3534|3535|3534|3535|3534|2505
1656428870000|2022-06-28 15:07:50|3536|3535|3536|3535|3536|3535|3536|3535|1229
1656428880000|2022-06-28 15:08:00|3535|3534|3535|3534|3535|3534|3535|3534|1506
1656428890000|2022-06-28 15:08:10|||||||||620
1656428900000|2022-06-28 15:08:20|3534|3533|3534|3533|3534|3533|3534|3533|988
1656428910000|2022-06-28 15:08:30|3533|3532|3535|3534|3535|3534|3533|3532|2707
1656428920000|2022-06-28 15:08:40|3536|3535|3536|3535|3536|3535|3536|3535|4726
1656428930000|2022-06-28 15:08:50|3535|3534|3535|3534|3535|3534|3535|3534|1111
1656428940000|2022-06-28 15:09:00|3534|3533|3533|3532|3534|3533|3533|3532|2100
1656428950000|2022-06-28 15:09:10|3534|3533|3533|3532|3534|3533|3533|3532|3209
1656428960000|2022-06-28 15:09:20|3532|3531|3530|3529|3532|3531|3530|3529|6683
1656428970000|2022-06-28 15:09:30|3529|3528|3529|3528|3530|3529|3529|3528|4428
1656428980000|2022-06-28 15:09:40|3528|3527|3528|3527|3528|3527|3528|3527|4483
1656428990000|2022-06-28 15:09:50|3527|3526|3529|3528|3529|3528|3527|3526|3464
1656429000000|2022-06-28 15:10:00|3530|3529|3530|3529|3531|3530|3530|3529|3561
1656429010000|2022-06-28 15:10:10|3529|3528|3526|3525|3529|3528|3526|3525|2749
1656429020000|2022-06-28 15:10:20||3526||3525||3526||3525|1430
1656429030000|2022-06-28 15:10:30|3527|3526|3526|3525|3527|3526|3526|3525|469
1656429040000|2022-06-28 15:10:40|3527|3526|3527|3526|3527|3526|3526|3525|2100
1656429050000|2022-06-28 15:10:50|3526|3525|3527|3526|3527|3526|3526|3525|1100
1656429070000|2022-06-28 15:11:10|3528|3527|3530|3529|3530|3529|3528|3527|5357
1656429080000|2022-06-28 15:11:20|3531|3530|3534|3533|3534|3533|3531|3530|2310
1656429090000|2022-06-28 15:11:30|3533|3532|3534|3533|3534|3533|3533|3532|1597
1656429100000|2022-06-28 15:11:40|3533|3532|3534|3533|3534|3533|3533|3532|1096
1656429110000|2022-06-28 15:11:50|3533|3532|3533|3532|3533|3532|3532|3531|2375
1656429120000|2022-06-28 15:12:00|3532|3531|3532|3531|3533|3532|3532|3531|500
1656429130000|2022-06-28 15:12:10|||||||||1000
1656429140000|2022-06-28 15:12:20|3531|3530|3530|3529|3531|3530|3530|3529|1095
1656429150000|2022-06-28 15:12:30|3529|3528|3528|3527|3529|3528|3528|3527|2387
1656429160000|2022-06-28 15:12:40|||||||||400
1656429170000|2022-06-28 15:12:50|3527|3526|3528|3527|3528|3527|3527|3526|2600
1656429180000|2022-06-28 15:13:00|||||||||1886
1656429190000|2022-06-28 15:13:10|3527|3526|3527|3526|3527|3526|3526|3525|2830
1656429200000|2022-06-28 15:13:20|||||||||500
1656429210000|2022-06-28 15:13:30|3528|3527|3528|3527|3528|3527|3528|3527|2652
1656429220000|2022-06-28 15:13:40|3527|3526|3527|3526|3527|3526|3527|3526|628
1656429230000|2022-06-28 15:13:50|3526|3525|3526|3525|3527|3526|3525|3524|3559
1656429240000|2022-06-28 15:14:00|3525|3524|3525|3524|3526|3525|3525|3524|2000
1656429250000|2022-06-28 15:14:10|3524|3523|3524|3523|3524|3523|3523|3522|2251
1656429260000|2022-06-28 15:14:20|3525|3524|3526|3525|3526|3525|3525|3524|4093
1656429270000|2022-06-28 15:14:30|3527|3526|3528|3527|3528|3527|3527|3526|3630
1656429280000|2022-06-28 15:14:40|3529|3528|3529|3528|3529|3528|3528|3527|4100
1656429290000|2022-06-28 15:14:50|3528|3527|3527|3526|3528|3527|3527|3526|3005
1656429300000|2022-06-28 15:15:00|3526|3525|3526|3525|3526|3525|3526|3525|1888
1656429310000|2022-06-28 15:15:10|3525|3524|3525|3524|3526|3525|3525|3524|1304
1656429320000|2022-06-28 15:15:20|3524|3523|3523|3522|3524|3523|3522|3521|3511
1656429330000|2022-06-28 15:15:30|3522|3521|3521|3520|3522|3521|3521|3520|5821
1656429340000|2022-06-28 15:15:40|3520|3519|3521|3520|3521|3520|3519|3518|16134
1656429350000|2022-06-28 15:15:50|3522|3521|3524|3523|3524|3523|3522|3521|6132
1656429360000|2022-06-28 15:16:00|3523|3522|3524|3523|3525|3524|3523|3522|9981
1656429370000|2022-06-28 15:16:10|3523|3522|3522|3521|3523|3522|3522|3521|1901
1656429380000|2022-06-28 15:16:20|3521|3520|3521|3520|3521|3520|3520|3519|2621
1656429390000|2022-06-28 15:16:30|3520|3519|3520|3519|3520|3519|3520|3519|1868
1656429400000|2022-06-28 15:16:40|3521|3520|3521|3520|3521|3520|3521|3520|1743
1656429410000|2022-06-28 15:16:50|3522|3521|3522|3521|3522|3521|3522|3521|785
1656429420000|2022-06-28 15:17:00|3521|3520|3519|3518|3521|3520|3519|3518|639
1656429430000|2022-06-28 15:17:10|3518|3517|3518|3517|3518|3517|3518|3517|1699
1656429440000|2022-06-28 15:17:20|3519|3518|3519|3518|3519|3518|3519|3518|900
1656429450000|2022-06-28 15:17:30|3518|3517|3517|3516|3518|3517|3516|3515|2332
1656429460000|2022-06-28 15:17:40|3518|3517|3517|3516|3518|3517|3517|3516|3250
1656429470000|2022-06-28 15:17:50|3516|3515|3512|3511|3516|3515|3512|3511|11991
1656429480000|2022-06-28 15:18:00|3513|3512|3512|3511|3513|3512|3512|3511|4100
1656429490000|2022-06-28 15:18:10|3513|3512|3514|3513|3514|3513|3512|3511|4550
1656429500000|2022-06-28 15:18:20|||||||||1654
1656429510000|2022-06-28 15:18:30|3515|3514|3515|3514|3515|3514|3515|3514|1001
1656429520000|2022-06-28 15:18:40|3514|3513|3516|3515|3516|3515|3514|3513|800
1656429530000|2022-06-28 15:18:50|3515|3514|3515|3514|3516|3515|3515|3514|950
1656429540000|2022-06-28 15:19:00|3514|3513|3513|3512|3514|3513|3513|3512|400
1656429550000|2022-06-28 15:19:10|3514|3513|3513|3512|3514|3513|3513|3512|1576
1656429560000|2022-06-28 15:19:20|||||||||1300
1656429570000|2022-06-28 15:19:30|3512|3511|3511|3510|3512|3511|3511|3510|14194
1656429580000|2022-06-28 15:19:40|3512|3511|3512|3511|3513|3512|3512|3511|9416
1656429590000|2022-06-28 15:19:50|3511|3510|3511|3510|3511|3510|3511|3510|708
1656429600000|2022-06-28 15:20:00|3510|3509|3511|3510|3511|3510|3510|3509|13270
1656429610000|2022-06-28 15:20:10|3512|3511|3512|3511|3512|3511|3511|3510|2400
1656429620000|2022-06-28 15:20:20|3511|3510|3510|3509|3511|3510|3509|3508|5474
1656429630000|2022-06-28 15:20:30|3509|3508|3509|3508|3510|3509|3508|3507|2020
1656429640000|2022-06-28 15:20:40|3508|3507|3507|3506|3508|3507|3507|3506|1400
1656429650000|2022-06-28 15:20:50|3506|3505|3506|3505|3507|3506|3504|3503|4838
1656429660000|2022-06-28 15:21:00|3505|3504|3506|3505|3507|3506|3505|3504|5143
1656429670000|2022-06-28 15:21:10|3507|3506|3506|3505|3507|3506|3506|3505|520
1656429680000|2022-06-28 15:21:20|3505|3504|3505|3504|3506|3505|3505|3504|710
1656429690000|2022-06-28 15:21:30|3504|3503|3504|3503|3505|3504|3504|3503|5022
1656429700000|2022-06-28 15:21:40|||||||||3699
1656429710000|2022-06-28 15:21:50|3503|3502|3504|3503|3505|3504|3502|3501|3022
1656429720000|2022-06-28 15:22:00|||||||||400
1656429730000|2022-06-28 15:22:10|3503|3502|3504|3503|3504|3503|3503|3502|3192
1656429740000|2022-06-28 15:22:20|3503|3502|3503|3502|3504|3503|3502|3501|1919
1656429750000|2022-06-28 15:22:30|3504|3503|3505|3504|3505|3504|3504|3503|2178
1656429760000|2022-06-28 15:22:40|3506|3505|3504|3503|3506|3505|3504|3503|3901
1656429780000|2022-06-28 15:23:00|3503|3502|3503|3502|3504|3503|3503|3502|2111
1656429790000|2022-06-28 15:23:10|3502|3501|3503|3502|3503|3502|3502|3501|2281
1656429800000|2022-06-28 15:23:20|3502|3501|3502|3501|3503|3502|3502|3501|3159
1656429810000|2022-06-28 15:23:30|3503|3502|3502|3501|3503|3502|3502|3501|11817
1656429820000|2022-06-28 15:23:40|3503|3502|3502|3501|3503|3502|3502|3501|4342
1656429830000|2022-06-28 15:23:50|3501|3500|3501|3500|3501|3500|3501|3500|3758
1656429840000|2022-06-28 15:24:00|||||||||900
1656429850000|2022-06-28 15:24:10|||||||||100
1656429860000|2022-06-28 15:24:20|3500|3499|3499|3498|3501|3500|3499|3498|11232
1656429870000|2022-06-28 15:24:30|3498|3497|3499|3498|3499|3498|3497|3496|17556
1656429880000|2022-06-28 15:24:40|3498|3497|3498|3497|3498|3497|3498|3497|1100
1656429890000|2022-06-28 15:24:50|3497|3496|3498|3497|3498|3497|3497|3496|2480
1656429900000|2022-06-28 15:25:00|3499|3498|3499|3498|3499|3498|3499|3498|3905
1656429920000|2022-06-28 15:25:20|3498|3497|3497|3496|3499|3498|3497|3496|3868
1656429930000|2022-06-28 15:25:30|3498|3497|3498|3497|3499|3498|3498|3497|4143
1656429940000|2022-06-28 15:25:40|3499|3498|3501|3500|3501|3500|3499|3498|13137
1656429950000|2022-06-28 15:25:50|3502|3501|3500|3499|3502|3501|3500|3499|4825
1656429960000|2022-06-28 15:26:00|3499|3498|3498|3497|3499|3498|3498|3497|1602
1656429970000|2022-06-28 15:26:10|3497|3496|3497|3496|3497|3496|3496|3495|4290
1656429980000|2022-06-28 15:26:20|3496|3495|3495|3494|3496|3495|3495|3494|2245
1656429990000|2022-06-28 15:26:30|3494|3493|3493|3492|3494|3493|3493|3492|1200
1656430000000|2022-06-28 15:26:40|3492|3491|3491|3490|3492|3491|3491|3490|8979
1656430010000|2022-06-28 15:26:50|3492|3491|3492|3491|3493|3492|3492|3491|7434
1656430020000|2022-06-28 15:27:00|3493|3492|3493|3492|3493|3492|3493|3492|1670
1656430030000|2022-06-28 15:27:10|3492|3491|3493|3492|3493|3492|3492|3491|4647
1656430040000|2022-06-28 15:27:20|3492|3491|3492|3491|3492|3491|3492|3491|410
1656430050000|2022-06-28 15:27:30|3491|3490|3491|3490|3491|3490|3491|3490|5048
1656430060000|2022-06-28 15:27:40|3492|3491|3493|3492|3493|3492|3492|3491|3183
1656430070000|2022-06-28 15:27:50|3494|3493|3494|3493|3494|3493|3493|3492|7572
1656430080000|2022-06-28 15:28:00|3495|3494|3496|3495|3496|3495|3494|3494|2421
1656430090000|2022-06-28 15:28:10|||||||||300
1656430100000|2022-06-28 15:28:20|3497|3496|3495|3494|3497|3496|3494|3493|19402
1656430110000|2022-06-28 15:28:30|3494|3493|3494|3493|3494|3493|3493|3492|4734
1656430120000|2022-06-28 15:28:40|3493|3492|3493|3492|3494|3493|3493|3492|6652
1656430130000|2022-06-28 15:28:50|3492|3491|3493|3492|3493|3492|3492|3491|2571
1656430140000|2022-06-28 15:29:00|3492|3491|3492|3491|3492|3491|3492|3491|12800
1656430150000|2022-06-28 15:29:10|3493|3492|3493|3492|3493|3492|3493|3492|1893
1656430160000|2022-06-28 15:29:20|3492|3491|3492|3491|3492|3491|3492|3491|1500
1656430170000|2022-06-28 15:29:30|3493|3492|3494|3493|3494|3493|3493|3492|2359
1656430180000|2022-06-28 15:29:40|3493|3492|3493|3492|3493|3492|3493|3492|2597
1656430190000|2022-06-28 15:29:50|3492|3491|3492|3491|3492|3491|3492|3491|1744
1656430200000|2022-06-28 15:30:00|3491|3490|3492|3491|3492|3491|3491|3490|4410
1656430210000|2022-06-28 15:30:10|3493|3492|3493|3492|3493|3492|3493|3492|1355
1656430220000|2022-06-28 15:30:20|3494|3493|3495|3494|3495|3494|3494|3493|3064
1656430230000|2022-06-28 15:30:30|3496|3495|3493|3492|3496|3495|3493|3492|2574
1656430240000|2022-06-28 15:30:40|3494|3493|3496|3495|3496|3495|3493|3492|3341
1656430250000|2022-06-28 15:30:50|3495|3494|3496|3495|3498|3497|3495|3494|6092
1656430260000|2022-06-28 15:31:00|3495|3494|3495|3494|3496|3495|3494|3493|2834
1656430270000|2022-06-28 15:31:10|3496|3495|3496|3495|3496|3495|3496|3495|3739
1656430280000|2022-06-28 15:31:20|3497|3496|3498|3497|3498|3497|3497|3496|3491
1656430290000|2022-06-28 15:31:30|3497|3496|3497|3496|3497|3496|3497|3496|4300
1656430300000|2022-06-28 15:31:40|3498|3497|3494|3493|3498|3497|3494|3493|4249
1656430310000|2022-06-28 15:31:50|3493|3492|3492|3491|3494|3493|3492|3491|2427
1656430320000|2022-06-28 15:32:00|3491|3490|3491|3490|3491|3490|3489|3488|10100
1656430330000|2022-06-28 15:32:10|3492|3491|3492|3491|3493|3492|3492|3491|3148
1656430340000|2022-06-28 15:32:20|||||||||500
1656430350000|2022-06-28 15:32:30|||||||||530
1656430360000|2022-06-28 15:32:40|3493|3492|3493|3492|3493|3492|3493|3491|4691
1656430370000|2022-06-28 15:32:50|3494|3493|3494|3493|3494|3493|3494|3493|1380
1656430380000|2022-06-28 15:33:00|3495|3494|3495|3494|3495|3494|3495|3494|2805
1656430390000|2022-06-28 15:33:10|3496|3495|3496|3495|3497|3496|3496|3495|1587
1656430400000|2022-06-28 15:33:20|3495|3494|3494|3493|3495|3494|3494|3493|1400
1656430410000|2022-06-28 15:33:30|3495|3494|3493|3492|3495|3494|3493|3492|1872
1656430420000|2022-06-28 15:33:40|3494|3493|3494|3493|3494|3493|3494|3493|2371
1656430430000|2022-06-28 15:33:50|3493|3492|3496|3495|3496|3495|3493|3492|7341
1656430440000|2022-06-28 15:34:00|3497|3496|3497|3496|3498|3497|3497|3496|1177
1656430450000|2022-06-28 15:34:10|3498|3497|3497|3496|3498|3497|3496|3495|3502
1656430460000|2022-06-28 15:34:20|3496|3495|3499|3498|3499|3498|3496|3495|1799
1656430470000|2022-06-28 15:34:30|||||||||1035
1656430480000|2022-06-28 15:34:40|3498|3497|3498|3497|3498|3497|3498|3497|5189
1656430490000|2022-06-28 15:34:50|3499|3498|3499|3498|3499|3498|3499|3498|1520
1656430500000|2022-06-28 15:35:00|3498|3497|3498|3497|3498|3497|3498|3497|1850
1656430510000|2022-06-28 15:35:10|3499|3498|3498|3497|3499|3498|3498|3497|1701
1656430520000|2022-06-28 15:35:20|3499|3498|3497|3496|3499|3498|3497|3496|3314
1656430530000|2022-06-28 15:35:30|3496|3495|3495|3494|3496|3495|3495|3494|1190
1656430540000|2022-06-28 15:35:40|3496|3495|3499|3498|3499|3498|3496|3495|2072
1656430550000|2022-06-28 15:35:50|||||||||400
1656430560000|2022-06-28 15:36:00|3498|3497|3499|3498|3501|3500|3498|3497|21881
1656430570000|2022-06-28 15:36:10|3500|3499|3499|3498|3500|3499|3499|3498|2400
1656430580000|2022-06-28 15:36:20|3498|3497|3499|3498|3499|3498|3497|3496|3599
1656430590000|2022-06-28 15:36:30|3498|3497|3497|3496|3498|3497|3497|3496|5930
1656430600000|2022-06-28 15:36:40|3496|3495|3495|3494|3496|3495|3495|3494|5380
1656430610000|2022-06-28 15:36:50|3496|3495|3497|3496|3497|3496|3496|3495|2174
1656430620000|2022-06-28 15:37:00|3496|3495|3496|3495|3496|3495|3496|3495|2010
1656430630000|2022-06-28 15:37:10|3495|3494|3495|3494|3495|3494|3494|3493|4543
1656430640000|2022-06-28 15:37:20|3494|3493|3494|3493|3495|3494|3493|3492|1080
1656430650000|2022-06-28 15:37:30|3493|3492|3493|3492|3493|3492|3493|3492|1240
1656430660000|2022-06-28 15:37:40|3494|3493|3493|3492|3494|3493|3493|3492|5066
1656430670000|2022-06-28 15:37:50|||||||||300
1656430680000|2022-06-28 15:38:00|||||||||600
1656430690000|2022-06-28 15:38:10|3492|3491|3492|3491|3492|3491|3492|3491|4321
1656430700000|2022-06-28 15:38:20|3491|3490|3488|3487|3491|3490|3488|3487|12721
1656430710000|2022-06-28 15:38:30|3489|3488|3488|3487|3490|3489|3488|3487|11184
1656430720000|2022-06-28 15:38:40|3487|3486|3488|3487|3488|3487|3487|3486|7111
1656430730000|2022-06-28 15:38:50|3487|3486|3486|3485|3487|3486|3486|3485|4020
1656430740000|2022-06-28 15:39:00|3485|3484|3485|3484|3486|3485|3485|3484|8795
1656430750000|2022-06-28 15:39:10|3484|3483|3484|3483|3484|3483|3483|3482|3523
1656430760000|2022-06-28 15:39:20|3485|3484|3485|3484|3485|3484|3485|3484|3919
1656430770000|2022-06-28 15:39:30|3484|3483|3485|3484|3486|3485|3484|3483|3626
1656430780000|2022-06-28 15:39:40|3486|3485|3485|3484|3486|3485|3485|3484|3402
1656430790000|2022-06-28 15:39:50|3484|3483|3484|3483|3484|3483|3484|3483|1744
1656430800000|2022-06-28 15:40:00|3485|3484|3485|3484|3485|3484|3485|3484|4917
1656430810000|2022-06-28 15:40:10|3484|3483|3485|3484|3485|3484|3484|3483|7443
1656430820000|2022-06-28 15:40:20|3484|3483|3485|3484|3486|3485|3484|3483|2260
1656430830000|2022-06-28 15:40:30|3484|3483|3482|3481|3484|3483|3482|3481|3180
1656430840000|2022-06-28 15:40:40|3481|3480|3482|3481|3482|3481|3481|3480|5328
1656430850000|2022-06-28 15:40:50|3481|3480|3481|3480|3482|3481|3481|3480|1989
1656430860000|2022-06-28 15:41:00|3480|3479|3482|3481|3483|3482|3480|3479|5136
1656430870000|2022-06-28 15:41:10|3483|3482|3482|3481|3483|3482|3482|3481|900
1656430880000|2022-06-28 15:41:20|3481|3480|3484|3483|3484|3483|3481|3480|1971
1656430890000|2022-06-28 15:41:30|3483|3482|3483|3482|3484|3483|3483|3482|520
1656430900000|2022-06-28 15:41:40|3482|3481|3483|3482|3483|3482|3482|3481|2431
1656430910000|2022-06-28 15:41:50|3482|3481|3480|3479|3482|3481|3480|3479|1600
1656430920000|2022-06-28 15:42:00|3481|3480|3482|3481|3483|3482|3481|3480|2591
1656430930000|2022-06-28 15:42:10|3483|3482|3482|3481|3484|3483|3482|3481|1402
1656430940000|2022-06-28 15:42:20|3481|3480|3480|3479|3481|3480|3480|3479|2300
1656430950000|2022-06-28 15:42:30|3479|3478|3479|3478|3479|3478|3479|3478|921
1656430960000|2022-06-28 15:42:40|3478|3477|3479|3478|3479|3478|3478|3477|5914
1656430970000|2022-06-28 15:42:50|3478|3477|3478|3477|3478|3477|3478|3477|3410
1656430980000|2022-06-28 15:43:00|3477|3476|3480|3479|3480|3479|3477|3476|6521
1656430990000|2022-06-28 15:43:10|3479|3478|3481|3480|3481|3480|3479|3478|901
1656431000000|2022-06-28 15:43:20|3480|3479|3480|3479|3480|3479|3479|3478|2970
1656431010000|2022-06-28 15:43:30|3479|3478|3479|3478|3479|3478|3479|3478|2470
1656431020000|2022-06-28 15:43:40|3480|3479|3480|3479|3480|3479|3479|3478|4506
1656431030000|2022-06-28 15:43:50|3481|3480|3481|3480|3481|3480|3480|3479|4451
1656431040000|2022-06-28 15:44:00|3480|3479|3480|3479|3480|3479|3480|3479|636
1656431050000|2022-06-28 15:44:10|3481|3480|3483|3482|3483|3482|3481|3480|3622
1656431060000|2022-06-28 15:44:20|3482|3481|3482|3481|3482|3481|3482|3481|837
1656431070000|2022-06-28 15:44:30|3481|3480|3481|3480|3481|3480|3481|3480|2147
1656431080000|2022-06-28 15:44:40|3480|3479|3479|3478|3480|3479|3479|3478|1867
1656431090000|2022-06-28 15:44:50|3478|3477|3478|3477|3478|3477|3477|3476|4178
1656431100000|2022-06-28 15:45:00|3479|3478|3478|3477|3479|3478|3478|3477|6431
1656431110000|2022-06-28 15:45:10|3479|3478|3482|3481|3482|3481|3479|3478|2000
1656431120000|2022-06-28 15:45:20|3481|3480|3483|3482|3484|3483|3481|3480|1500
1656431130000|2022-06-28 15:45:30|3484|3483|3483|3482|3484|3483|3483|3482|6570
1656431140000|2022-06-28 15:45:40|3482|3481|3483|3482|3483|3482|3482|3481|2303
1656431150000|2022-06-28 15:45:50|3482|3481|3482|3481|3482|3482|3482|3481|100
1656431160000|2022-06-28 15:46:00|3483|3482|3482|3481|3483|3482|3482|3481|1400
1656431170000|2022-06-28 15:46:10|3483|3482|3485|3484|3485|3484|3483|3482|2648
1656431180000|2022-06-28 15:46:20|3484|3483|3484|3483|3484|3483|3483|3482|2229
1656431190000|2022-06-28 15:46:30|3483|3482|3482|3481|3483|3482|3480|3479|7433
1656431200000|2022-06-28 15:46:40|3483|3482|3482|3481|3484|3483|3481|3480|6075
1656431210000|2022-06-28 15:46:50|3483|3482|3483|3482|3483|3482|3482|3481|600
1656431220000|2022-06-28 15:47:00|3482|3481|3482|3481|3483|3482|3482|3481|900
1656431230000|2022-06-28 15:47:10|3481|3480|3480|3479|3482|3481|3480|3479|900
1656431240000|2022-06-28 15:47:20|3479|3478|3482|3481|3482|3481|3479|3478|4205
1656431250000|2022-06-28 15:47:30|3481|3480|3484|3483|3484|3483|3481|3480|3211
1656431260000|2022-06-28 15:47:40|3483|3482|3484|3483|3484|3483|3483|3482|1453
1656431270000|2022-06-28 15:47:50|||||||||2760
1656431280000|2022-06-28 15:48:00|3483|3482|3482|3481|3483|3482|3481|3480|4348
1656431290000|2022-06-28 15:48:10|3481|3480|3481|3480|3481|3481|3481|3480|300
1656431300000|2022-06-28 15:48:20|3480|3479|3478|3477|3480|3479|3478|3477|1647
1656431310000|2022-06-28 15:48:30|3477|3476|3478|3477|3478|3477|3476|3475|4228
1656431320000|2022-06-28 15:48:40|3479|3478|3480|3479|3480|3479|3479|3478|2079
1656431330000|2022-06-28 15:48:50|3479|3478|3478|3477|3479|3478|3478|3477|846
1656431340000|2022-06-28 15:49:00|3477|3476|3478|3477|3479|3478|3477|3476|7772
1656431350000|2022-06-28 15:49:10|3479|3478|3478|3477|3480|3479|3478|3477|7500
1656431360000|2022-06-28 15:49:20|3479|3478|3480|3479|3480|3479|3479|3478|7200
1656431370000|2022-06-28 15:49:30|3479|3478|3479|3478|3480|3479|3478|3477|800
1656431380000|2022-06-28 15:49:40|||||||||2000
1656431390000|2022-06-28 15:49:50|3480|3479|3481|3480|3481|3480|3480|3479|1200
1656431400000|2022-06-28 15:50:00|3480|3479|3479|3478|3481|3480|3479|3478|500
1656431410000|2022-06-28 15:50:10|3478|3477|3478|3477|3479|3478|3478|3477|800
1656431420000|2022-06-28 15:50:20|3479|3478|3479|3478|3479|3478|3478|3477|2086
1656431430000|2022-06-28 15:50:30|3478|3477|3478|3477|3478|3477|3478|3477|700
1656431440000|2022-06-28 15:50:40|3479|3478|3478|3477|3479|3478|3477|3476|1944
1656431450000|2022-06-28 15:50:50|3477|3476|3477|3476|3477|3476|3477|3476|670
1656431460000|2022-06-28 15:51:00|3476|3475|3476|3475|3476|3475|3475|3474|3762
1656431470000|2022-06-28 15:51:10|3475|3474|3475|3474|3476|3475|3475|3474|470
1656431480000|2022-06-28 15:51:20|3474|3473|3473|3472|3474|3473|3473|3472|4414
1656431490000|2022-06-28 15:51:30|||||||||2500
1656431500000|2022-06-28 15:51:40|3474|3473|3474|3473|3475|3474|3474|3472|2100
1656431510000|2022-06-28 15:51:50|3473|3472|3473|3472|3474|3472|3473|3472|1850
1656431520000|2022-06-28 15:52:00|||||||||1814
1656431530000|2022-06-28 15:52:10|3472|3471|3471|3470|3472|3471|3470|3469|24615
1656431540000|2022-06-28 15:52:20|3472|3471|3472|3471|3472|3471|3470|3469|5502
1656431550000|2022-06-28 15:52:30|3473|3472|3478|3477|3479|3478|3473|3472|22078
1656431560000|2022-06-28 15:52:40|3479|3478|3480|3479|3481|3480|3479|3478|2309
1656431570000|2022-06-28 15:52:50|3481|3480|3479|3478|3482|3481|3479|3477|6766
1656431580000|2022-06-28 15:53:00|3480|3479|3480|3479|3481|3480|3480|3479|500
1656431590000|2022-06-28 15:53:10|3479|3478|3478|3477|3479|3478|3478|3477|500
1656431600000|2022-06-28 15:53:20|3477|3476|3477|3476|3477|3476|3477|3476|618
1656431610000|2022-06-28 15:53:30|3476|3475|3473|3472|3476|3475|3473|3472|1520
1656431620000|2022-06-28 15:53:40|||||||||600
1656431630000|2022-06-28 15:53:50|3472|3471|3472|3471|3473|3472|3472|3471|1100
1656431640000|2022-06-28 15:54:00|3471|3470|3471|3470|3472|3471|3471|3470|3758
1656431650000|2022-06-28 15:54:10|3472|3471|3471|3470|3472|3471|3470|3469|300
1656431660000|2022-06-28 15:54:20|3470|3469|3469|3468|3470|3469|3469|3468|1800
1656431670000|2022-06-28 15:54:30|3470|3469|3471|3470|3471|3470|3470|3469|4711
1656431680000|2022-06-28 15:54:40|3472|3471|3472|3471|3472|3471|3472|3471|740
1656431690000|2022-06-28 15:54:50|3473|3472|3471|3470|3474|3473|3471|3469|3002
1656431700000|2022-06-28 15:55:00|3470|3469|3471|3470|3472|3471|3470|3469|717
1656431710000|2022-06-28 15:55:10|3470|3469|3469|3468|3470|3469|3469|3468|6133
1656431720000|2022-06-28 15:55:20|3468|3467|3470|3469|3470|3469|3468|3467|3990
1656431730000|2022-06-28 15:55:30|3471|3470|3470|3469|3471|3470|3470|3468|800
1656431740000|2022-06-28 15:55:40|3469|3468|3470|3469|3470|3469|3469|3468|1947
1656431750000|2022-06-28 15:55:50|3469|3468|3469|3468|3470|3469|3469|3468|441
1656431760000|2022-06-28 15:56:00|3470|3469|3470|3469|3470|3469|3470|3469|600
1656431770000|2022-06-28 15:56:10|||||||||1086
1656431780000|2022-06-28 15:56:20|3469|3468|3470|3469|3470|3469|3469|3468|1000
1656431790000|2022-06-28 15:56:30|3469|3468|3470|3469|3470|3469|3469|3468|700
1656431800000|2022-06-28 15:56:40|3469|3468|3469|3468|3470|3469|3469|3468|600
1656431810000|2022-06-28 15:56:50|3468|3467|3469|3468|3469|3468|3467|3466|1609
1656431820000|2022-06-28 15:57:00|3470|3469|3469|3468|3471|3470|3468|3467|4541
1656431830000|2022-06-28 15:57:10|3468|3467|3468|3467|3468|3467|3468|3467|900
1656431840000|2022-06-28 15:57:20|3467|3466|3467|3466|3468|3467|3467|3466|2018
1656431850000|2022-06-28 15:57:30|3468|3467|3468|3467|3469|3468|3468|3467|5744
1656431860000|2022-06-28 15:57:40|3469|3468|3469|3468|3469|3468|3468|3467|2296
1656431870000|2022-06-28 15:57:50|3468|3467|3473|3472|3473|3472|3468|3467|7992
1656431880000|2022-06-28 15:58:00|3472|3471|3471|3470|3472|3471|3471|3470|3673
1656431890000|2022-06-28 15:58:10|3470|3469|3471|3470|3471|3470|3469|3468|3200
1656431900000|2022-06-28 15:58:20|3472|3471|3473|3472|3473|3472|3472|3471|17530
1656431910000|2022-06-28 15:58:30|3474|3473|3475|3474|3475|3474|3474|3473|900
1656431920000|2022-06-28 15:58:40|3476|3475|3476|3475|3476|3475|3476|3475|3449
1656431930000|2022-06-28 15:58:50|3477|3476|3477|3476|3477|3476|3476|3475|2142
1656431940000|2022-06-28 15:59:00|3478|3477|3477|3476|3478|3477|3477|3476|1369
1656431950000|2022-06-28 15:59:10|3476|3475|3475|3474|3476|3475|3475|3474|800
1656431960000|2022-06-28 15:59:20|3474|3473|3473|3472|3475|3473|3473|3472|900
1656431970000|2022-06-28 15:59:30|3474|3473|3473|3472|3474|3473|3473|3472|1801
1656431980000|2022-06-28 15:59:40|3472|3471|3471|3470|3473|3472|3471|3470|2347
1656431990000|2022-06-28 15:59:50|3472|3471|3471|3470|3472|3471|3471|3470|800
1656432000000|2022-06-28 16:00:00|3470|3469|3470|3469|3471|3470|3470|3469|2644
1656432010000|2022-06-28 16:00:10|3469|3468|3470|3469|3470|3469|3469|3468|900
1656432020000|2022-06-28 16:00:20|3469|3468|3468|3467|3469|3468|3468|3467|7407
1656432030000|2022-06-28 16:00:30|3469|3468|3469|3468|3470|3469|3469|3468|3071
1656432040000|2022-06-28 16:00:40|3470|3469|3472|3471|3472|3471|3469|3468|4649
1656432050000|2022-06-28 16:00:50|3471|3470|3472|3471|3472|3471|3471|3470|400
1656432060000|2022-06-28 16:01:00|3473|3472|3473|3472|3474|3473|3472|3471|1280
1656432070000|2022-06-28 16:01:10|3474|3473|3472|3471|3474|3473|3472|3471|1973
1656432080000|2022-06-28 16:01:20|3473|3472|3474|3473|3474|3473|3472|3471|2195
1656432090000|2022-06-28 16:01:30|3473|3472|3474|3473|3474|3473|3473|3472|1645
1656432100000|2022-06-28 16:01:40|3473|3472|3472|3471|3474|3473|3472|3471|11985
1656432110000|2022-06-28 16:01:50|3473|3472|3472|3471|3473|3472|3472|3471|1900
1656432120000|2022-06-28 16:02:00|3473|3472|3473|3472|3473|3472|3472|3471|800
1656432130000|2022-06-28 16:02:10|3472|3471|3471|3470|3472|3471|3471|3470|8196
1656432140000|2022-06-28 16:02:20|3470|3469|3468|3467|3471|3470|3468|3467|549
1656432150000|2022-06-28 16:02:30|3467|3466|3466|3465|3467|3466|3466|3465|3000
1656432160000|2022-06-28 16:02:40|||||||||2350
1656432170000|2022-06-28 16:02:50|3465|3464|3465|3464|3465|3464|3465|3464|1336
1656432180000|2022-06-28 16:03:00|3466|3465|3466|3465|3467|3466|3466|3465|2060
1656432190000|2022-06-28 16:03:10|||||||||6181
1656432200000|2022-06-28 16:03:20|3467|3466|3467|3466|3468|3467|3467|3466|6382
1656432210000|2022-06-28 16:03:30|3466|3465|3467|3466|3468|3467|3466|3465|5689
1656432220000|2022-06-28 16:03:40|3466|3465|3466|3465|3466|3465|3465|3464|400
1656432230000|2022-06-28 16:03:50|3465|3464|3468|3467|3468|3467|3465|3464|1000
1656432240000|2022-06-28 16:04:00|3467|3466|3468|3467|3468|3467|3467|3466|548
1656432250000|2022-06-28 16:04:10|3469|3468|3467|3466|3470|3469|3467|3466|1488
1656432260000|2022-06-28 16:04:20|3466|3465|3465|3464|3466|3465|3465|3464|2456
1656432270000|2022-06-28 16:04:30|3464|3463|3464|3463|3465|3464|3463|3463|4653
1656432280000|2022-06-28 16:04:40|3465|3464|3466|3465|3466|3465|3465|3464|4176
1656432290000|2022-06-28 16:04:50|3465|3464|3465|3464|3466|3465|3465|3464|1123
1656432300000|2022-06-28 16:05:00|3466|3465|3466|3465|3466|3465|3466|3465|500
1656432310000|2022-06-28 16:05:10|3467|3466|3467|3466|3468|3467|3466|3465|2029
1656432320000|2022-06-28 16:05:20|3468|3467|3467|3466|3468|3467|3467|3466|1230
1656432330000|2022-06-28 16:05:30|3466|3465|3465|3464|3467|3465|3465|3464|1632
1656432340000|2022-06-28 16:05:40|3464|3463|3464|3463|3465|3464|3464|3463|700
1656432350000|2022-06-28 16:05:50|3463|3462|3463|3462|3464|3463|3463|3462|3380
1656432360000|2022-06-28 16:06:00|3464|3463|3465|3464|3465|3464|3464|3463|2200
1656432370000|2022-06-28 16:06:10|3464|3463|3464|3463|3465|3464|3464|3463|1200
1656432380000|2022-06-28 16:06:20|||||||||900
1656432390000|2022-06-28 16:06:30|3465|3464|3465|3464|3465|3464|3464|3463|1266
1656432400000|2022-06-28 16:06:40|3464|3463|3464|3463|3464|3463|3464|3463|706
1656432410000|2022-06-28 16:06:50|3465|3464|3462|3461|3465|3464|3462|3461|2283
1656432420000|2022-06-28 16:07:00|3463|3462|3464|3463|3464|3463|3462|3461|4922
1656432430000|2022-06-28 16:07:10|3463|3462|3464|3463|3464|3463|3463|3462|3996
1656432440000|2022-06-28 16:07:20|3465|3464|3467|3466|3467|3466|3465|3464|1600
1656432450000|2022-06-28 16:07:30|||||||||500
1656432460000|2022-06-28 16:07:40|3468|3467|3468|3467|3468|3467|3467|3466|1470
1656432470000|2022-06-28 16:07:50|3469|3468|3470|3469|3470|3469|3469|3468|3691
1656432480000|2022-06-28 16:08:00|3471|3470|3471|3470|3471|3470|3471|3470|200
1656432490000|2022-06-28 16:08:10|3470|3469|3471|3470|3471|3470|3469|3468|1968
1656432500000|2022-06-28 16:08:20|3470|3469|3470|3469|3471|3470|3469|3468|800
1656432510000|2022-06-28 16:08:30|3469|3468|3469|3468|3470|3469|3469|3468|1110
1656432520000|2022-06-28 16:08:40|3470|3469|3469|3468|3470|3469|3469|3468|1921
1656432530000|2022-06-28 16:08:50|||||||||600
1656432540000|2022-06-28 16:09:00|3470|3469|3470|3469|3470|3469|3470|3469|534
1656432550000|2022-06-28 16:09:10|3471|3470|3470|3469|3471|3470|3470|3469|928
1656432560000|2022-06-28 16:09:20|3471|3470|3471|3470|3471|3470|3471|3470|1134
1656432570000|2022-06-28 16:09:30|||||||||410
1656432580000|2022-06-28 16:09:40|||||||||1600
1656432590000|2022-06-28 16:09:50|3470|3469|3470|3469|3471|3470|3469|3468|16521
1656432600000|2022-06-28 16:10:00|3469|3468|3469|3468|3469|3468|3466|3465|2830
1656432610000|2022-06-28 16:10:10|3470|3469|3470|3469|3470|3469|3470|3468|200
1656432620000|2022-06-28 16:10:20|3469|3468|3470|3468|3470|3469|3469|3468|700
1656432630000|2022-06-28 16:10:30|3471|3469|3470|3469|3471|3470|3470|3469|1646
1656432640000|2022-06-28 16:10:40|3471|3470|3471|3470|3472|3471|3471|3470|800
1656432650000|2022-06-28 16:10:50|3470|3469|3470|3469|3471|3470|3470|3469|2414
1656432660000|2022-06-28 16:11:00|||||||||2300
1656432670000|2022-06-28 16:11:10|3469|3468|3469|3468|3470|3469|3468|3467|3626
1656432680000|2022-06-28 16:11:20|3470|3469|3471|3470|3471|3470|3470|3469|3870
1656432690000|2022-06-28 16:11:30|||||||||400
1656432700000|2022-06-28 16:11:40|3472|3471|3470|3469|3472|3471|3470|3469|2302
1656432710000|2022-06-28 16:11:50|3469|3468|3469|3468|3469|3468|3469|3468|963
1656432720000|2022-06-28 16:12:00|3468|3467|3469|3468|3469|3468|3467|3466|6214
1656432730000|2022-06-28 16:12:10|||||||||200
1656432740000|2022-06-28 16:12:20|3468|3467|3467|3466|3468|3467|3466|3465|925
1656432750000|2022-06-28 16:12:30|||||||||200
1656432760000|2022-06-28 16:12:40|3468|3467|3468|3467|3468|3467|3468|3467|1501
1656432770000|2022-06-28 16:12:50|3469|3468|3469|3468|3469|3468|3469|3468|950
1656432780000|2022-06-28 16:13:00|3468|3467|3469|3468|3469|3468|3468|3467|1563
1656432790000|2022-06-28 16:13:10|||||||||200
1656432800000|2022-06-28 16:13:20|||||||||200
1656432810000|2022-06-28 16:13:30|3470|3469|3470|3469|3470|3469|3470|3469|1810
1656432820000|2022-06-28 16:13:40|3469|3468|3469|3468|3469|3468|3469|3468|2000
1656432830000|2022-06-28 16:13:50|3470|3469|3471|3470|3471|3470|3470|3469|5940
1656432840000|2022-06-28 16:14:00|3470|3469|3470|3469|3470|3469|3470|3469|1002
1656432850000|2022-06-28 16:14:10|3469|3468|3469|3468|3469|3468|3469|3468|510
1656432870000|2022-06-28 16:14:30|3468|3467|3467|3466|3468|3467|3467|3466|2210
1656432880000|2022-06-28 16:14:40|3466|3465|3466|3465|3466|3465|3466|3465|2532
1656432890000|2022-06-28 16:14:50|3465|3464|3464|3463|3465|3464|3463|3462|2936
1656432900000|2022-06-28 16:15:00|3463|3462|3464|3463|3465|3464|3463|3462|7184
1656432910000|2022-06-28 16:15:10|3465|3464|3464|3463|3465|3464|3464|3463|619
1656432920000|2022-06-28 16:15:20|3463|3462|3462|3461|3463|3462|3462|3461|6126
1656432930000|2022-06-28 16:15:30|3463|3462|3464|3463|3465|3464|3463|3462|2273
1656432940000|2022-06-28 16:15:40|3463|3462|3463|3462|3463|3462|3463|3462|600
1656432950000|2022-06-28 16:15:50|3464|3463|3464|3463|3464|3463|3463|3462|2200
1656432960000|2022-06-28 16:16:00|||||||||313
1656432970000|2022-06-28 16:16:10|||||||||382
1656432980000|2022-06-28 16:16:20|3465|3464|3465|3464|3465|3464|3465|3464|2338
1656432990000|2022-06-28 16:16:30|||||||||2507
1656433000000|2022-06-28 16:16:40|3466|3465|3467|3466|3467|3466|3466|3465|2201
1656433010000|2022-06-28 16:16:50|3466|3465|3466|3465|3466|3465|3465|3464|2276
1656433020000|2022-06-28 16:17:00|3467|3466|3468|3467|3468|3467|3467|3466|1222
1656433030000|2022-06-28 16:17:10|3467|3466|3467|3466|3468|3467|3467|3466|1211
1656433040000|2022-06-28 16:17:20|3466|3465|3466|3465|3466|3465|3466|3465|850
1656433050000|2022-06-28 16:17:30|3465|3464|3463|3462|3465|3464|3463|3462|1035
1656433060000|2022-06-28 16:17:40|3462|3461|3462|3461|3463|3462|3462|3461|927
1656433070000|2022-06-28 16:17:50|3461|3460|3460|3459|3461|3460|3460|3459|6226
1656433080000|2022-06-28 16:18:00|3461|3460|3460|3459|3461|3460|3460|3459|1146
1656433090000|2022-06-28 16:18:10|3459|3458|3460|3459|3461|3460|3458|3457|2570
1656433100000|2022-06-28 16:18:20|3459|3458|3460|3459|3460|3459|3459|3458|2044
1656433110000|2022-06-28 16:18:30|3461|3460|3461|3460|3461|3460|3461|3460|2051
1656433120000|2022-06-28 16:18:40|3460|3459|3461|3460|3461|3460|3459|3458|3200
1656433130000|2022-06-28 16:18:50|||||||||1675
1656433140000|2022-06-28 16:19:00|3462|3461|3463|3462|3463|3462|3462|3461|3502
1656433150000|2022-06-28 16:19:10|3464|3463|3464|3463|3465|3464|3464|3463|2318
1656433160000|2022-06-28 16:19:20|3465|3464|3466|3465|3466|3465|3464|3463|2333
1656433170000|2022-06-28 16:19:30|3467|3466|3467|3466|3468|3467|3467|3466|1127
1656433180000|2022-06-28 16:19:40|3468|3467|3468|3467|3468|3467|3468|3467|1292
1656433190000|2022-06-28 16:19:50|3469|3468|3469|3468|3470|3469|3469|3468|2740
1656433200000|2022-06-28 16:20:00|3470|3469|3470|3469|3470|3469|3468|3467|5363
1656433210000|2022-06-28 16:20:10|3471|3470|3473|3472|3473|3472|3471|3470|3810
1656433220000|2022-06-28 16:20:20|3474|3473|3473|3472|3475|3474|3473|3472|3065
1656433230000|2022-06-28 16:20:30|3474|3473|3475|3474|3475|3474|3474|3473|1019
1656433240000|2022-06-28 16:20:40|||||||||2201
1656433250000|2022-06-28 16:20:50|3476|3475|3476|3475|3476|3475|3476|3475|2776
1656433260000|2022-06-28 16:21:00|3477|3476|3476|3475|3477|3476|3476|3475|4153
1656433270000|2022-06-28 16:21:10|3475|3474|3471|3470|3475|3474|3471|3470|17878
1656433280000|2022-06-28 16:21:20|||||||||2300
1656433290000|2022-06-28 16:21:30|3470|3469|3469|3468|3471|3469|3468|3467|2355
1656433300000|2022-06-28 16:21:40|3468|3467|3467|3466|3468|3468|3467|3466|17807
1656433310000|2022-06-28 16:21:50|3468|3467|3467|3466|3468|3467|3467|3466|7712
1656433320000|2022-06-28 16:22:00|3468|3467|3467|3466|3468|3467|3467|3466|42340
1656433330000|2022-06-28 16:22:10|3468|3467|3470|3469|3471|3470|3468|3467|35813
1656433340000|2022-06-28 16:22:20|3469|3468|3469|3468|3469|3468|3468|3467|8800
1656433350000|2022-06-28 16:22:30|3470|3469|3470|3469|3472|3471|3469|3469|4219
1656433360000|2022-06-28 16:22:40|3471|3470|3473|3472|3473|3472|3471|3470|4400
1656433370000|2022-06-28 16:22:50|3474|3473|3474|3473|3474|3473|3473|3472|6229
1656433380000|2022-06-28 16:23:00|3473|3472|3473|3472|3474|3473|3472|3471|5950
1656433390000|2022-06-28 16:23:10|3472|3471|3473|3472|3473|3472|3472|3471|8367
1656433400000|2022-06-28 16:23:20|3472|3471|3472|3471|3473|3472|3471|3470|2102
1656433410000|2022-06-28 16:23:30|3471|3470|3468|3467|3471|3470|3468|3467|5893
1656433420000|2022-06-28 16:23:40|3467|3466|3469|3468|3469|3468|3467|3466|11184
1656433430000|2022-06-28 16:23:50|3468|3467|3470|3469|3471|3470|3468|3467|1300
1656433440000|2022-06-28 16:24:00|3469|3468|3471|3470|3471|3470|3469|3468|1152
1656433450000|2022-06-28 16:24:10|||||||||2700
1656433460000|2022-06-28 16:24:20|3472|3471|3471|3470|3472|3471|3471|3470|22290
1656433470000|2022-06-28 16:24:30|3472|3471|3474|3473|3474|3473|3472|3471|9701
1656433480000|2022-06-28 16:24:40|3473|3472|3474|3473|3474|3473|3471|3470|2680
1656433490000|2022-06-28 16:24:50|3475|3474|3473|3472|3475|3474|3473|3472|2750
1656433500000|2022-06-28 16:25:00|3474|3471|3474|3473|3474|3473|3474|3471|700
1656433510000|2022-06-28 16:25:10|3473|3472|3474|3473|3474|3473|3473|3472|500
1656433520000|2022-06-28 16:25:20|3473|3472|3473|3472|3474|3473|3473|3472|1000
1656433530000|2022-06-28 16:25:30|3474|3473|3475|3474|3475|3474|3473|3472|1203
1656433540000|2022-06-28 16:25:40|3474|3473|3474|3473|3474|3473|3473|3472|752
1656433550000|2022-06-28 16:25:50|||||||||900
1656433560000|2022-06-28 16:26:00|3473|3472|3473|3472|3473|3472|3473|3472|1793
1656433570000|2022-06-28 16:26:10|3474|3473|3477|3476|3477|3476|3474|3473|3800
1656433580000|2022-06-28 16:26:20|3478|3477|3478|3477|3478|3477|3478|3476|1735
1656433590000|2022-06-28 16:26:30|3479|3478|3477|3475|3479|3478|3476|3475|3429
1656433600000|2022-06-28 16:26:40|3478|3476|3478|3477|3478|3477|3478|3476|1802
1656433610000|2022-06-28 16:26:50|3479|3478|3480|3479|3480|3479|3479|3478|5450
1656433620000|2022-06-28 16:27:00|3479|3478|3481|3480|3482|3481|3479|3478|3380
1656433630000|2022-06-28 16:27:10|3482|3481|3483|3482|3484|3483|3482|3481|4900
1656433640000|2022-06-28 16:27:20|3484|3483|3485|3484|3485|3484|3484|3483|3145
1656433650000|2022-06-28 16:27:30|3484|3483|3484|3483|3484|3483|3483|3483|3070
1656433660000|2022-06-28 16:27:40|3483|3482|3483|3482|3483|3482|3482|3481|2595
1656433670000|2022-06-28 16:27:50|3482|3481|3482|3481|3483|3482|3482|3481|7184
1656433680000|2022-06-28 16:28:00|3483|3482|3482|3481|3483|3482|3482|3481|535
1656433690000|2022-06-28 16:28:10|||||||||650
1656433700000|2022-06-28 16:28:20|3481|3480|3481|3480|3481|3480|3481|3480|1317
1656433710000|2022-06-28 16:28:30|3482|3481|3482|3481|3483|3482|3481|3480|4492
1656433720000|2022-06-28 16:28:40|||||||||200
1656433730000|2022-06-28 16:28:50|3481|3480|3482|3481|3482|3481|3481|3480|7909
1656433740000|2022-06-28 16:29:00|3483|3482|3483|3482|3483|3482|3483|3482|1063
1656433750000|2022-06-28 16:29:10|3482|3481|3482|3481|3483|3482|3482|3481|2587
1656433760000|2022-06-28 16:29:20|3483|3482|3483|3482|3483|3482|3483|3482|5520
1656433770000|2022-06-28 16:29:30|3484|3483|3484|3483|3485|3484|3483|3482|7435
1656433780000|2022-06-28 16:29:40|3485|3484|3485|3484|3485|3484|3483|3482|4300
1656433790000|2022-06-28 16:29:50|3486|3485|3487|3486|3487|3486|3486|3485|5124
1656433800000|2022-06-28 16:30:00|3486|3485|3485|3484|3486|3485|3484|3483|1852
1656433820000|2022-06-28 16:30:20|||||||||500
1656433830000|2022-06-28 16:30:30|3484|3483|3483|3482|3484|3483|3482|3481|1494
1656433840000|2022-06-28 16:30:40|3482|3481|3486|3485|3486|3485|3482|3481|3500
1656433850000|2022-06-28 16:30:50|3485|3484|3484|3483|3486|3485|3483|3482|1740
1656433860000|2022-06-28 16:31:00|3485|3484|3484|3483|3485|3484|3484|3483|900
1656433870000|2022-06-28 16:31:10|3483|3482|3484|3483|3484|3483|3482|3481|2000
1656433880000|2022-06-28 16:31:20|3483|3482|3483|3482|3484|3483|3483|3482|700
1656433890000|2022-06-28 16:31:30|3484|3483|3485|3484|3485|3484|3484|3483|1536
1656433900000|2022-06-28 16:31:40|3484|3483|3483|3482|3484|3483|3482|3481|12139
1656433910000|2022-06-28 16:31:50|3482|3481|3482|3481|3483|3482|3482|3481|1500
1656433920000|2022-06-28 16:32:00|3481|3480|3481|3480|3481|3480|3481|3480|2375
1656433930000|2022-06-28 16:32:10|3480|3479|3480|3479|3480|3479|3479|3478|1350
1656433940000|2022-06-28 16:32:20|3479|3478|3478|3477|3479|3478|3478|3477|635
1656433950000|2022-06-28 16:32:30|3479|3478|3479|3478|3479|3478|3478|3477|1600
1656433960000|2022-06-28 16:32:40|3478|3477|3479|3478|3480|3479|3478|3477|5365
1656433980000|2022-06-28 16:33:00|3478|3477|3478|3477|3478|3477|3478|3477|2224
1656433990000|2022-06-28 16:33:10|3479|3478|3479|3478|3479|3478|3479|3478|600
1656434000000|2022-06-28 16:33:20|3478|3477|3478|3477|3478|3477|3478|3477|1921
1656434010000|2022-06-28 16:33:30|3479|3478|3479|3478|3479|3478|3478|3477|1801
1656434020000|2022-06-28 16:33:40|3478|3479|3478|3477|3479|3479|3478|3477|2263
1656434030000|2022-06-28 16:33:50|3477|3476|3477|3476|3477|3476|3477|3476|2190
1656434040000|2022-06-28 16:34:00|3476|3475|3475|3474|3476|3475|3475|3474|3931
1656434050000|2022-06-28 16:34:10|3474|3473|3475|3474|3475|3474|3474|3473|2100
1656434060000|2022-06-28 16:34:20|3474|3473|3475|3474|3475|3474|3473|3472|27619
1656434070000|2022-06-28 16:34:30|3474|3473|3475|3474|3475|3474|3474|3473|3081
1656434080000|2022-06-28 16:34:40|3474|3473|3474|3473|3474|3473|3474|3473|844
1656434090000|2022-06-28 16:34:50|3473|3472|3472|3471|3473|3472|3471|3470|7176
1656434100000|2022-06-28 16:35:00|3471|3470|3474|3473|3474|3473|3471|3470|3621
1656434110000|2022-06-28 16:35:10|3475|3474|3475|3474|3476|3475|3475|3474|1736
1656434120000|2022-06-28 16:35:20|3476|3475|3477|3476|3477|3476|3475|3474|3052
1656434130000|2022-06-28 16:35:30|3476|3475|3476|3475|3477|3476|3476|3475|200
1656434140000|2022-06-28 16:35:40|3475|3474|3474|3473|3475|3474|3474|3473|500
1656434150000|2022-06-28 16:35:50|||||||||100
1656434160000|2022-06-28 16:36:00|||||||||600
1656434170000|2022-06-28 16:36:10|3475|3474|3476|3475|3476|3475|3475|3474|3605
1656434180000|2022-06-28 16:36:20|||||||||211
1656434190000|2022-06-28 16:36:30|3477|3476|3478|3477|3478|3477|3477|3476|1464
1656434200000|2022-06-28 16:36:40|3479|3478|3479|3478|3479|3478|3479|3478|1633
1656434210000|2022-06-28 16:36:50|3480|3479|3481|3480|3481|3480|3480|3479|2360
1656434220000|2022-06-28 16:37:00|3482|3481|3481|3480|3482|3481|3481|3480|2967
1656434230000|2022-06-28 16:37:10|3482|3481|3481|3480|3482|3481|3480|3479|1844
1656434250000|2022-06-28 16:37:30|3480|3479|3480|3479|3480|3479|3480|3479|830
1656434260000|2022-06-28 16:37:40|3479|3478|3478|3477|3479|3478|3478|3477|800
1656434270000|2022-06-28 16:37:50|3477|3476|3477|3476|3477|3476|3477|3476|200
1656434280000|2022-06-28 16:38:00|3476|3475|3476|3475|3476|3475|3476|3475|1100
1656434290000|2022-06-28 16:38:10|3477|3476|3478|3477|3478|3477|3477|3476|2139
1656434300000|2022-06-28 16:38:20|3479|3478|3478|3477|3479|3478|3478|3477|1615
1656434310000|2022-06-28 16:38:30|3479|3478|3479|3478|3479|3478|3479|3478|200
1656434320000|2022-06-28 16:38:40|3478|3477|3477|3476|3478|3477|3477|3476|400
1656434330000|2022-06-28 16:38:50|3478|3477|3478|3477|3478|3477|3478|3477|600
1656434340000|2022-06-28 16:39:00|||||||||300
1656434350000|2022-06-28 16:39:10|3479|3478|3478|3477|3479|3478|3478|3477|1410
1656434360000|2022-06-28 16:39:20|3479|3478|3480|3479|3480|3479|3478|3477|1300
1656434370000|2022-06-28 16:39:30|||||||||100
1656434380000|2022-06-28 16:39:40|3481|3480|3481|3480|3482|3481|3481|3480|13721
1656434390000|2022-06-28 16:39:50|3480|3479|3481|3480|3481|3480|3480|3479|5901
1656434400000|2022-06-28 16:40:00|3482|3481|3482|3481|3482|3481|3482|3481|1914
1656434410000|2022-06-28 16:40:10|3481|3480|3481|3480|3481|3480|3481|3480|1068
1656434420000|2022-06-28 16:40:20|3480|3479|3480|3479|3480|3479|3480|3479|641
1656434430000|2022-06-28 16:40:30|3481|3480|3482|3481|3482|3481|3481|3480|8305
1656434440000|2022-06-28 16:40:40|3483|3482|3483|3482|3483|3482|3483|3482|907
1656434450000|2022-06-28 16:40:50|3484|3483|3483|3482|3485|3484|3483|3482|1401
1656434460000|2022-06-28 16:41:00|3484|3483|3482|3481|3484|3483|3481|3480|2136
1656434470000|2022-06-28 16:41:10|||||||||318
1656434480000|2022-06-28 16:41:20|3481|3480|3481|3480|3481|3480|3481|3480|2215
1656434490000|2022-06-28 16:41:30|3482|3481|3482|3481|3482|3481|3482|3481|1100
1656434500000|2022-06-28 16:41:40|3483|3482|3483|3482|3483|3482|3483|3482|1000
1656434510000|2022-06-28 16:41:50|3482|3481|3484|3483|3484|3483|3482|3481|1266
1656434520000|2022-06-28 16:42:00|3483|3482|3484|3483|3484|3483|3483|3482|1310
1656434530000|2022-06-28 16:42:10|3483|3482|3484|3483|3484|3483|3483|3482|4619
1656434540000|2022-06-28 16:42:20|||||||||234
1656434550000|2022-06-28 16:42:30|||||||||3278
1656434560000|2022-06-28 16:42:40|3483|3482|3483|3482|3483|3482|3483|3482|900
1656434570000|2022-06-28 16:42:50|||||||||1710
1656434580000|2022-06-28 16:43:00|3482|3481|3482|3481|3482|3481|3482|3481|1900
1656434590000|2022-06-28 16:43:10|||||||||1763
1656434600000|2022-06-28 16:43:20|3483|3482|3485|3484|3485|3484|3483|3482|2306
1656434610000|2022-06-28 16:43:30|||||||||400
1656434620000|2022-06-28 16:43:40|3484|3483|3484|3483|3484|3483|3484|3483|1500
1656434630000|2022-06-28 16:43:50|||||||||300
1656434640000|2022-06-28 16:44:00|3485|3484|3485|3484|3485|3484|3485|3484|1496
1656434650000|2022-06-28 16:44:10|3486|3485|3486|3485|3486|3485|3486|3485|1517
1656434660000|2022-06-28 16:44:20|3487|3486|3487|3486|3487|3486|3487|3486|1100
1656434670000|2022-06-28 16:44:30|3486|3485|3487|3486|3487|3486|3486|3485|303
1656434680000|2022-06-28 16:44:40|3486|3485|3488|3487|3488|3487|3486|3485|900
1656434690000|2022-06-28 16:44:50|3487|3486|3487|3486|3487|3486|3487|3486|4700
1656434700000|2022-06-28 16:45:00|3486|3485|3485|3484|3486|3485|3485|3484|6298
1656434710000|2022-06-28 16:45:10|||||||||5100
1656434720000|2022-06-28 16:45:20|3486|3485|3486|3485|3486|3485|3486|3485|1182
1656434730000|2022-06-28 16:45:30|||||||||687
1656434740000|2022-06-28 16:45:40|||||||||2500
1656434750000|2022-06-28 16:45:50|3487|3486|3487|3486|3487|3486|3487|3486|1935
1656434760000|2022-06-28 16:46:00|3488|3487|3487|3486|3489|3488|3487|3486|2403
1656434770000|2022-06-28 16:46:10|3488|3487|3487|3486|3488|3487|3486|3485|3900
1656434780000|2022-06-28 16:46:20|3488|3487|3487|3486|3488|3487|3487|3486|824
1656434790000|2022-06-28 16:46:30|3486|3485|3486|3485|3486|3485|3486|3485|854
1656434800000|2022-06-28 16:46:40|||||||||330
1656434810000|2022-06-28 16:46:50|||||||||2100
1656434820000|2022-06-28 16:47:00|||||||||900
1656434830000|2022-06-28 16:47:10|||||||||200
1656434840000|2022-06-28 16:47:20|||||||||100
1656434850000|2022-06-28 16:47:30|3485|3484|3485|3484|3485|3484|3485|3484|3145
1656434860000|2022-06-28 16:47:40|3486|3485|3486|3485|3486|3485|3486|3485|2977
1656434870000|2022-06-28 16:47:50|3485|3484|3485|3484|3485|3484|3485|3484|7120
1656434880000|2022-06-28 16:48:00|3486|3485|3484|3483|3486|3485|3484|3483|2377
1656434890000|2022-06-28 16:48:10|3483|3482|3483|3482|3483|3482|3483|3482|930
1656434900000|2022-06-28 16:48:20|3482|3481|3482|3481|3482|3481|3481|3480|769
1656434910000|2022-06-28 16:48:30|||||||||200
1656434920000|2022-06-28 16:48:40|3481|3480|3482|3481|3482|3481|3481|3480|5221
1656434930000|2022-06-28 16:48:50|3481|3480|3481|3480|3481|3480|3481|3480|668
1656434940000|2022-06-28 16:49:00|3482|3481|3481|3480|3482|3481|3481|3480|4217
1656434950000|2022-06-28 16:49:10|3482|3481|3482|3481|3482|3481|3481|3480|4044
1656434960000|2022-06-28 16:49:20|3483|3482|3482|3481|3483|3482|3482|3481|2345
1656434970000|2022-06-28 16:49:30|3481|3480|3482|3481|3482|3481|3481|3480|1721
1656434980000|2022-06-28 16:49:40|||||||||300
1656434990000|2022-06-28 16:49:50|3481|3480|3481|3480|3481|3480|3481|3480|1100
1656435000000|2022-06-28 16:50:00|||||||||500
1656435010000|2022-06-28 16:50:10|||||||||500
1656435020000|2022-06-28 16:50:20|||||||||1800
1656435030000|2022-06-28 16:50:30|||||||||2390
1656435040000|2022-06-28 16:50:40|3480|3479|3479|3478|3480|3479|3479|3478|5192
1656435050000|2022-06-28 16:50:50|||||||||100
1656435060000|2022-06-28 16:51:00|3478|3477|3477|3476|3478|3477|3477|3476|2461
1656435070000|2022-06-28 16:51:10|3478|3477|3478|3477|3479|3478|3477|3477|4719
1656435080000|2022-06-28 16:51:20|3479|3478|3478|3477|3479|3478|3478|3477|0
1656435090000|2022-06-28 16:51:30|3479|3478|3478|3477|3479|3478|3478|3477|1005
1656435100000|2022-06-28 16:51:40|3479|3478|3478|3477|3479|3478|3478|3477|748
1656435110000|2022-06-28 16:51:50|3479|3478|3478|3477|3479|3478|3478|3477|4200
1656435120000|2022-06-28 16:52:00|3479|3478|3476|3475|3479|3478|3476|3475|958
1656435130000|2022-06-28 16:52:10|3475|3474|3476|3475|3476|3475|3475|3474|5848
1656435140000|2022-06-28 16:52:20|||||||||400
1656435150000|2022-06-28 16:52:30|3477|3476|3477|3476|3478|3477|3477|3476|4217
1656435160000|2022-06-28 16:52:40|3478|3477|3478|3477|3478|3477|3477|3476|4890
1656435170000|2022-06-28 16:52:50|3479|3478|3478|3477|3479|3478|3478|3477|839
1656435180000|2022-06-28 16:53:00|||||||||100
1656435190000|2022-06-28 16:53:10|3477|3476|3478|3477|3478|3477|3477|3476|1436
1656435200000|2022-06-28 16:53:20|||||||||300
1656435210000|2022-06-28 16:53:30|3479|3478|3479|3478|3479|3478|3479|3478|1155
1656435220000|2022-06-28 16:53:40|3478|3477|3478|3477|3479|3478|3478|3477|12507
1656435230000|2022-06-28 16:53:50|3479|3478|3478|3477|3479|3478|3478|3477|2800
1656435240000|2022-06-28 16:54:00|3477|3476|3477|3476|3477|3476|3477|3476|575
1656435250000|2022-06-28 16:54:10|3476|3475|3475|3474|3476|3475|3475|3474|2253
1656435260000|2022-06-28 16:54:20|3476|3475|3475|3474|3476|3475|3475|3474|2100
1656435270000|2022-06-28 16:54:30|3476|3475|3475|3474|3476|3475|3475|3474|2000
1656435280000|2022-06-28 16:54:40|||||||||600
1656435290000|2022-06-28 16:54:50|3474|3473|3472|3471|3474|3473|3472|3471|2125
1656435300000|2022-06-28 16:55:00|3473|3472|3472|3471|3473|3472|3472|3471|1079
1656435310000|2022-06-28 16:55:10|3473|3472|3473|3472|3473|3472|3473|3472|2604
1656435320000|2022-06-28 16:55:20|3474|3473|3476|3475|3476|3475|3474|3473|3695
1656435330000|2022-06-28 16:55:30|3475|3474|3476|3475|3477|3476|3475|3474|4043
1656435340000|2022-06-28 16:55:40|3477|3476|3477|3476|3478|3477|3477|3476|1600
1656435350000|2022-06-28 16:55:50|3476|3475|3475|3474|3476|3475|3475|3474|300
1656435360000|2022-06-28 16:56:00|||||||||300
1656435370000|2022-06-28 16:56:10|3477|3475|3477|3476|3477|3476|3477|3475|678
1656435380000|2022-06-28 16:56:20|||||||||424
1656435390000|2022-06-28 16:56:30|3476|3475|3475|3474|3477|3476|3475|3474|1157
1656435400000|2022-06-28 16:56:40|||||||||1348
1656435410000|2022-06-28 16:56:50|||||||||200
1656435420000|2022-06-28 16:57:00|3474|3473|3473|3472|3474|3473|3473|3472|2000
1656435430000|2022-06-28 16:57:10|3474|3473|3473|3472|3474|3473|3473|3472|6036
1656435440000|2022-06-28 16:57:20|||||||||400
1656435450000|2022-06-28 16:57:30|3472|3471|3472|3471|3472|3471|3472|3471|778
1656435460000|2022-06-28 16:57:40|3473|3472|3474|3473|3474|3473|3473|3472|2359
1656435470000|2022-06-28 16:57:50|3473|3472|3473|3472|3474|3473|3473|3472|1084
1656435480000|2022-06-28 16:58:00|3472|3471|3472|3471|3472|3471|3472|3471|1300
1656435490000|2022-06-28 16:58:10|3473|3472|3473|3472|3473|3472|3472|3471|700
1656435510000|2022-06-28 16:58:30|||||||||1489
1656435520000|2022-06-28 16:58:40|3472|3471|3471|3470|3472|3471|3471|3470|2900
1656435530000|2022-06-28 16:58:50|3472|3471|3476|3475|3477|3476|3472|3471|6138
1656435540000|2022-06-28 16:59:00|3475|3474|3475|3474|3475|3474|3475|3474|925
1656435550000|2022-06-28 16:59:10|3476|3475|3476|3475|3476|3475|3474|3473|1000
1656435570000|2022-06-28 16:59:30|||||||||100
1656435580000|2022-06-28 16:59:40|3475|3474|3475|3474|3475|3474|3475|3474|4167
1656435590000|2022-06-28 16:59:50|3474|3473|3474|3473|3474|3473|3474|3473|2100
1656435600000|2022-06-28 17:00:00|||||||||500
1656435610000|2022-06-28 17:00:10|3473|3472|3472|3471|3473|3472|3472|3471|4785
1656435620000|2022-06-28 17:00:20|3471|3470|3471|3470|3471|3470|3471|3470|1899
1656435630000|2022-06-28 17:00:30|3470|3469|3468|3467|3470|3469|3468|3467|13058
1656435640000|2022-06-28 17:00:40|||||||||1100
1656435650000|2022-06-28 17:00:50|3469|3468|3469|3468|3469|3468|3469|3468|2333
1656435660000|2022-06-28 17:01:00|3470|3469|3472|3471|3472|3471|3470|3469|3492
1656435670000|2022-06-28 17:01:10|3473|3472|3474|3473|3474|3473|3473|3472|2591
1656435680000|2022-06-28 17:01:20|3475|3474|3475|3474|3475|3474|3474|3474|400
1656435690000|2022-06-28 17:01:30|||||||||1600
1656435700000|2022-06-28 17:01:40|3474|3473|3474|3473|3474|3473|3474|3473|2106
1656435710000|2022-06-28 17:01:50|3475|3474|3476|3475|3477|3476|3475|3474|2300
1656435720000|2022-06-28 17:02:00|||||||||505
1656435730000|2022-06-28 17:02:10|3475|3474|3473|3472|3476|3475|3473|3472|15668
1656435790000|2022-06-28 17:03:10|3472|3471|3470|3469|3472|3471|3469|3468|1300
1656435800000|2022-06-28 17:03:20|||||||||3935
1656435810000|2022-06-28 17:03:30|3471|3470|3471|3470|3472|3471|3471|3470|500
1656435820000|2022-06-28 17:03:40|3472|3471|3472|3471|3472|3471|3471|3470|901
1656435830000|2022-06-28 17:03:50|3471|3470|3471|3470|3472|3471|3471|3470|500
1656435840000|2022-06-28 17:04:00|3472|3471|3471|3470|3472|3471|3471|3470|1200
1656435850000|2022-06-28 17:04:10|3472|3471|3471|3470|3472|3471|3471|3470|1381
1656435860000|2022-06-28 17:04:20|3472|3471|3472|3471|3472|3471|3472|3471|500
1656435870000|2022-06-28 17:04:30|3471|3470|3472|3471|3472|3471|3471|3470|1973
1656435880000|2022-06-28 17:04:40|3471|3470|3473|3472|3473|3472|3471|3470|2087
1656435890000|2022-06-28 17:04:50|3474|3473|3472|3471|3474|3473|3472|3471|1688
1656435900000|2022-06-28 17:05:00|3473|3472|3472|3471|3473|3472|3472|3471|200
1656435910000|2022-06-28 17:05:10|3473|3472|3472|3471|3473|3472|3472|3471|307
1656435920000|2022-06-28 17:05:20|||||||||500
1656435930000|2022-06-28 17:05:30|||||||||300
1656435940000|2022-06-28 17:05:40|3471|3470|3470|3469|3471|3470|3469|3468|12531
1656435950000|2022-06-28 17:05:50|3469|3468|3470|3469|3470|3469|3469|3468|18049
1656435960000|2022-06-28 17:06:00|3469|3468|3470|3469|3470|3469|3468|3467|11015
1656435970000|2022-06-28 17:06:10|3469|3468|3468|3467|3469|3468|3467|3466|2553
1656435980000|2022-06-28 17:06:20|3467|3466|3467|3466|3467|3466|3467|3466|5100
1656435990000|2022-06-28 17:06:30|3468|3467|3469|3468|3469|3468|3468|3467|1386
1656436000000|2022-06-28 17:06:40|||||||||110
1656436010000|2022-06-28 17:06:50|3468|3467|3466|3465|3468|3467|3466|3465|2297
1656436020000|2022-06-28 17:07:00|3465|3464|3465|3464|3465|3464|3465|3464|3216
1656436030000|2022-06-28 17:07:10|3464|3463|3464|3463|3465|3464|3464|3463|8784
1656436040000|2022-06-28 17:07:20|3465|3464|3464|3463|3465|3464|3464|3463|552
1656436050000|2022-06-28 17:07:30|||||||||1100
1656436070000|2022-06-28 17:07:50|3463|3462|3463|3462|3463|3462|3463|3462|779
1656436080000|2022-06-28 17:08:00|3462|3461|3462|3461|3462|3462|3462|3461|2760
1656436090000|2022-06-28 17:08:10|3463|3462|3464|3463|3464|3463|3463|3462|4053
1656436100000|2022-06-28 17:08:20|3463|3462|3461|3460|3463|3462|3461|3460|2083
1656436110000|2022-06-28 17:08:30|3462|3461|3461|3460|3462|3461|3461|3460|2100
1656436120000|2022-06-28 17:08:40|3460|3459|3460|3459|3460|3459|3460|3459|1197
1656436130000|2022-06-28 17:08:50|3459|3458|3460|3459|3460|3459|3459|3458|4218
1656436140000|2022-06-28 17:09:00|||||||||3820
1656436150000|2022-06-28 17:09:10|3459|3458|3460|3459|3460|3459|3458|3457|2100
1656436160000|2022-06-28 17:09:20|||||||||200
1656436170000|2022-06-28 17:09:30|||||||||200
1656436180000|2022-06-28 17:09:40|||||||||200
1656436190000|2022-06-28 17:09:50|3459|3458|3458|3457|3459|3458|3458|3457|990
1656436200000|2022-06-28 17:10:00|3457|3456|3458|3457|3458|3457|3457|3456|4749
1656436210000|2022-06-28 17:10:10|3459|3458|3460|3459|3462|3461|3458|3457|10373
1656436220000|2022-06-28 17:10:20|3459|3458|3459|3458|3460|3459|3459|3458|3691
1656436230000|2022-06-28 17:10:30|3460|3459|3458|3457|3460|3459|3458|3457|1463
1656436240000|2022-06-28 17:10:40|3459|3458|3459|3458|3459|3459|3459|3458|3770
1656436250000|2022-06-28 17:10:50|3458|3457|3457|3456|3459|3458|3457|3456|1620
1656436260000|2022-06-28 17:11:00|3456|3455|3456|3455|3456|3455|3456|3455|1946
1656436270000|2022-06-28 17:11:10|3455|3454|3456|3455|3456|3455|3455|3454|1400
1656436280000|2022-06-28 17:11:20|||||||||300
1656436290000|2022-06-28 17:11:30|||||||||900
1656436300000|2022-06-28 17:11:40|||||||||600
1656436310000|2022-06-28 17:11:50|||||||||100
1656436320000|2022-06-28 17:12:00|3455|3454|3454|3453|3455|3454|3454|3453|1638
1656436330000|2022-06-28 17:12:10|3455|3454|3455|3454|3455|3454|3455|3454|300
1656436340000|2022-06-28 17:12:20|3456|3455|3457|3456|3457|3456|3456|3455|7923
1656436350000|2022-06-28 17:12:30|3456|3455|3456|3455|3456|3455|3455|3454|1300
1656436360000|2022-06-28 17:12:40|3455|3454|3455|3454|3456|3455|3454|3453|6138
1656436370000|2022-06-28 17:12:50|||||||||1600
1656436380000|2022-06-28 17:13:00|||||||||100
1656436390000|2022-06-28 17:13:10|3454|3453|3454|3453|3454|3453|3453|3452|8074
1656436400000|2022-06-28 17:13:20|3455|3454|3458|3457|3458|3457|3455|3454|2100
1656436410000|2022-06-28 17:13:30|3459|3458|3459|3458|3459|3458|3458|3457|400
1656436420000|2022-06-28 17:13:40|3458|3457|3456|3455|3458|3457|3456|3455|2427
1656436430000|2022-06-28 17:13:50|3457|3456|3458|3457|3458|3457|3457|3456|4769
1656436440000|2022-06-28 17:14:00|3459|3458|3456|3455|3459|3458|3456|3455|1536
1656436450000|2022-06-28 17:14:10|3455|3454|3455|3454|3455|3454|3455|3454|1200
1656436460000|2022-06-28 17:14:20|3454|3453|3456|3455|3456|3455|3454|3453|3557
1656436480000|2022-06-28 17:14:40|||||||||300
1656436490000|2022-06-28 17:14:50|3455|3454|3455|3454|3455|3454|3455|3454|1092
1656436500000|2022-06-28 17:15:00|||||||||1514
1656436510000|2022-06-28 17:15:10|3456|3455|3457|3456|3457|3456|3455|3455|2441
1656436520000|2022-06-28 17:15:20|3456|3455|3457|3456|3457|3456|3456|3455|660
1656436530000|2022-06-28 17:15:30|3456|3455|3456|3455|3457|3456|3456|3455|1150
1656436540000|2022-06-28 17:15:40|3455|3454|3455|3454|3455|3454|3455|3454|646
1656436550000|2022-06-28 17:15:50|||||||||500
1656436560000|2022-06-28 17:16:00|3454|3453|3454|3453|3454|3453|3453|3452|1938
1656436570000|2022-06-28 17:16:10|||||||||1460
1656436580000|2022-06-28 17:16:20|3455|3454|3455|3454|3455|3454|3455|3454|1244
1656436590000|2022-06-28 17:16:30|3456|3455|3455|3454|3456|3455|3455|3454|900
1656436600000|2022-06-28 17:16:40|||||||||250
1656436610000|2022-06-28 17:16:50|3454|3453|3453|3452|3454|3453|3453|3452|2173
1656436620000|2022-06-28 17:17:00|3454|3453|3454|3453|3454|3453|3454|3453|1374
1656436630000|2022-06-28 17:17:10|3455|3454|3456|3455|3456|3455|3455|3454|4895
1656436640000|2022-06-28 17:17:20|3457|3456|3457|3456|3457|3456|3457|3456|800
1656436650000|2022-06-28 17:17:30|3456|3455|3456|3455|3456|3455|3456|3455|500
1656436660000|2022-06-28 17:17:40|3457|3456|3456|3455|3457|3456|3456|3455|910
1656436670000|2022-06-28 17:17:50|3457|3456|3456|3455|3457|3456|3456|3455|200
1656436680000|2022-06-28 17:18:00|||||||||200
1656436690000|2022-06-28 17:18:10|3457|3456|3457|3456|3457|3456|3457|3456|2400
1656436710000|2022-06-28 17:18:30|3458|3457|3458|3457|3458|3457|3458|3457|1800
1656436720000|2022-06-28 17:18:40|3457|3456|3456|3455|3458|3457|3456|3455|2600
1656436730000|2022-06-28 17:18:50|||||||||200
1656436740000|2022-06-28 17:19:00|3455|3454|3455|3454|3455|3454|3455|3454|1269
1656436750000|2022-06-28 17:19:10|3454|3453|3456|3455|3456|3455|3454|3453|3494
1656436760000|2022-06-28 17:19:20|3455|3454|3455|3454|3455|3454|3455|3454|200
1656436770000|2022-06-28 17:19:30|3454|3453|3454|3453|3454|3453|3454|3453|100
1656436780000|2022-06-28 17:19:40|3455|3454|3455|3454|3455|3454|3455|3454|871
1656436790000|2022-06-28 17:19:50|3454|3453|3453|3452|3454|3453|3453|3452|1634
1656436800000|2022-06-28 17:20:00|3452|3451|3453|3452|3453|3452|3452|3451|5930
1656436810000|2022-06-28 17:20:10|3452|3451|3452|3451|3452|3451|3452|3451|3378
1656436820000|2022-06-28 17:20:20|3453|3452|3453|3452|3453|3452|3453|3452|600
1656436830000|2022-06-28 17:20:30|3452|3451|3453|3452|3453|3452|3452|3451|770
1656436840000|2022-06-28 17:20:40|3452|3451|3453|3452|3453|3452|3452|3451|400
1656436850000|2022-06-28 17:20:50|||||||||906
1656436860000|2022-06-28 17:21:00|3452|3451|3451|3450|3452|3451|3451|3450|2097
1656436870000|2022-06-28 17:21:10|3450|3449|3450|3449|3450|3449|3450|3449|6792
1656436880000|2022-06-28 17:21:20|||||||||400
1656436890000|2022-06-28 17:21:30|3449|3448|3449|3448|3449|3448|3449|3448|766
1656436900000|2022-06-28 17:21:40|||||||||800
1656436910000|2022-06-28 17:21:50|3448|3447|3448|3448|3448|3448|3448|3447|3447
1656436920000|2022-06-28 17:22:00|3449||3449||3449||3449||500
1656436940000|2022-06-28 17:22:20|||||||||595
1656436950000|2022-06-28 17:22:30|3448|3447|3447|3446|3448|3447|3447|3446|1242
1656436960000|2022-06-28 17:22:40|3446|3445|3446|3445|3447|3446|3445|3444|4104
1656436970000|2022-06-28 17:22:50|3447|3446|3449|3449|3450|3449|3447|3446|7789
1656436980000|2022-06-28 17:23:00|3450|3448|3450|3449|3450|3449|3449|3448|14326
1656436990000|2022-06-28 17:23:10|3449|3448|3450|3449|3450|3449|3449|3448|500
1656437000000|2022-06-28 17:23:20|3451|3450|3451|3450|3452|3451|3451|3450|2278
1656437010000|2022-06-28 17:23:30|3452|3451|3451|3450|3452|3451|3451|3450|400
1656437020000|2022-06-28 17:23:40|||||||||100
1656437030000|2022-06-28 17:23:50|3452|3451|3451|3450|3452|3451|3451|3450|650
1656437040000|2022-06-28 17:24:00|3450|3449|3451|3450|3451|3450|3450|3449|3006
1656437050000|2022-06-28 17:24:10|3452|3451|3452|3451|3453|3452|3452|3451|3448
1656437060000|2022-06-28 17:24:20|3453|3452|3452|3451|3453|3452|3452|3451|750
1656437070000|2022-06-28 17:24:30|||||||||500
1656437080000|2022-06-28 17:24:40|3453|3452|3452|3451|3453|3452|3452|3451|12679
1656437090000|2022-06-28 17:24:50|3451|3450|3451|3450|3451|3450|3450|3449|400
1656437100000|2022-06-28 17:25:00|3450|3449|3451|3450|3451|3450|3450|3449|480
1656437110000|2022-06-28 17:25:10|3452|3451|3451|3450|3452|3451|3451|3450|2195
1656437120000|2022-06-28 17:25:20|||||||||200
1656437130000|2022-06-28 17:25:30|3450|3449|3450|3449|3450|3449|3450|3449|500
1656437140000|2022-06-28 17:25:40|3449|3448|3448|3447|3449|3448|3448|3447|3200
1656437150000|2022-06-28 17:25:50|3447|3446|3447|3446|3447|3446|3447|3446|1000
1656437160000|2022-06-28 17:26:00|3446|3445|3447|3446|3447|3446|3446|3445|3004
1656437170000|2022-06-28 17:26:10|3448|3447|3448|3447|3449|3448|3448|3447|3553
1656437180000|2022-06-28 17:26:20|3449|3448|3449|3448|3449|3448|3449|3448|964
1656437190000|2022-06-28 17:26:30|3450|3449|3450|3449|3450|3449|3449|3448|1320
1656437200000|2022-06-28 17:26:40|||||||||900
1656437210000|2022-06-28 17:26:50|3449|3448|3449|3448|3449|3448|3449|3448|2454
1656437220000|2022-06-28 17:27:00|3450|3449|3450|3449|3450|3449|3450|3449|2200
1656437230000|2022-06-28 17:27:10|||||||||400
1656437240000|2022-06-28 17:27:20|3449|3448|3450|3449|3450|3449|3449|3448|3344
1656437250000|2022-06-28 17:27:30|||||||||200
1656437260000|2022-06-28 17:27:40|3449|3448|3448|3447|3449|3448|3448|3447|2100
1656437270000|2022-06-28 17:27:50|3449|3448|3449|3448|3449|3448|3449|3448|2708
1656437290000|2022-06-28 17:28:10|3448|3447|3448|3447|3448|3447|3448|3447|1500
1656437300000|2022-06-28 17:28:20|3449|3448|3449|3448|3449|3448|3449|3448|1399
1656437310000|2022-06-28 17:28:30|3450|3449|3449|3448|3450|3449|3449|3448|4576
1656437320000|2022-06-28 17:28:40|||||||||926
1656437330000|2022-06-28 17:28:50|3450|3449|3450|3449|3450|3449|3450|3449|2090
1656437340000|2022-06-28 17:29:00|3451|3450|3454|3453|3454|3453|3451|3450|18025
1656437350000|2022-06-28 17:29:10|3455|3454|3455|3454|3455|3454|3455|3454|2800
1656437360000|2022-06-28 17:29:20|3456|3455|3456|3455|3456|3455|3455|3454|4500
1656437370000|2022-06-28 17:29:30|3457|3456|3457|3456|3457|3456|3457|3456|300
1656437380000|2022-06-28 17:29:40|3458|3457|3458|3457|3459|3458|3458|3457|2100
1656437390000|2022-06-28 17:29:50|3457|3456|3457|3456|3457|3456|3457|3456|4115
1656437400000|2022-06-28 17:30:00|3456|3455|3457|3456|3457|3456|3456|3455|1671
1656437410000|2022-06-28 17:30:10|3458|3457|3458|3457|3458|3457|3458|3457|929
1656437420000|2022-06-28 17:30:20|3459|3458|3458|3457|3459|3458|3458|3457|700
1656437430000|2022-06-28 17:30:30|||||||||300
1656437440000|2022-06-28 17:30:40|3459|3458|3459|3458|3459|3458|3459|3458|1000
1656437450000|2022-06-28 17:30:50|3460|3459|3460|3459|3461|3460|3460|3459|3535
1656437460000|2022-06-28 17:31:00|3461|3460|3460|3459|3461|3460|3460|3459|3245
1656437470000|2022-06-28 17:31:10|3459|3458|3460|3459|3460|3459|3459|3458|1000
1656437480000|2022-06-28 17:31:20|3459|3458|3457|3456|3459|3458|3457|3456|2714
1656437490000|2022-06-28 17:31:30|3456|3455|3456|3455|3456|3455|3456|3455|2700
1656437500000|2022-06-28 17:31:40|3457|3456|3458|3457|3458|3457|3457|3456|1400
1656437510000|2022-06-28 17:31:50|3457|3456|3457|3456|3457|3456|3457|3456|425
1656437520000|2022-06-28 17:32:00|3456|3455|3457|3456|3457|3456|3455|3454|4500
1656437530000|2022-06-28 17:32:10|||||||||100
1656437540000|2022-06-28 17:32:20|||||||||380
1656437550000|2022-06-28 17:32:30|3456|3455|3455|3454|3456|3455|3455|3454|5685
1656437560000|2022-06-28 17:32:40|||||||||100
1656437570000|2022-06-28 17:32:50|3454|3453|3453|3452|3454|3453|3453|3452|1800
1656437580000|2022-06-28 17:33:00|3454|3453|3453|3452|3455|3454|3453|3452|2300
1656437590000|2022-06-28 17:33:10|3452|3451|3453|3452|3453|3452|3452|3451|1100
1656437600000|2022-06-28 17:33:20|||||||||3062
1656437610000|2022-06-28 17:33:30|||||||||2099
1656437620000|2022-06-28 17:33:40|||||||||300
1656437630000|2022-06-28 17:33:50|||||||||900
1656437640000|2022-06-28 17:34:00|||||||||620
1656437650000|2022-06-28 17:34:10|3452|3451|3452|3451|3452|3451|3452|3451|500
1656437660000|2022-06-28 17:34:20|||||||||490
1656437670000|2022-06-28 17:34:30|3453|3452|3453|3452|3453|3452|3452|3451|859
1656437680000|2022-06-28 17:34:40|||||||||600
1656437690000|2022-06-28 17:34:50|||||||||100
1656437700000|2022-06-28 17:35:00|3452|3451|3452|3451|3452|3451|3452|3451|1282
1656437710000|2022-06-28 17:35:10|3451|3450|3451|3450|3451|3450|3451|3450|702
1656437720000|2022-06-28 17:35:20|3450|3449|3451|3450|3451|3450|3450|3449|6315
1656437730000|2022-06-28 17:35:30|3452|3451|3452|3451|3452|3451|3452|3451|1924
1656437740000|2022-06-28 17:35:40|3453|3452|3453|3452|3453|3452|3453|3452|2500
1656437750000|2022-06-28 17:35:50|3452|3451|3451|3450|3452|3451|3451|3450|1571
1656437770000|2022-06-28 17:36:10|3450|3449|3449|3448|3450|3449|3449|3448|2628
1656437780000|2022-06-28 17:36:20|3448|3447|3448|3447|3448|3447|3448|3447|701
1656437790000|2022-06-28 17:36:30|||||||||600
1656437800000|2022-06-28 17:36:40|3449|3448|3449|3448|3449|3448|3449|3448|659
1656437810000|2022-06-28 17:36:50|3448|3447|3449|3448|3449|3448|3448|3447|700
1656437820000|2022-06-28 17:37:00|3450|3449|3450|3449|3450|3449|3450|3449|2292
1656437830000|2022-06-28 17:37:10|3451|3450|3451|3450|3451|3450|3451|3450|4170
1656437840000|2022-06-28 17:37:20|3452|3451|3451|3450|3452|3451|3451|3450|1001
1656437860000|2022-06-28 17:37:40|||||||||800
1656437870000|2022-06-28 17:37:50|3450|3449|3449|3448|3450|3449|3449|3448|1722
1656437880000|2022-06-28 17:38:00|3450|3449|3448|3447|3450|3449|3448|3447|2265
1656437890000|2022-06-28 17:38:10|3449|3448|3448|3447|3449|3448|3448|3447|800
1656437900000|2022-06-28 17:38:20|3447|3446|3446|3445|3447|3446|3446|3445|1601
1656437910000|2022-06-28 17:38:30|3447|3446|3446|3445|3447|3446|3445|3444|6172
1656437920000|2022-06-28 17:38:40|3445|3444|3444|3443|3445|3444|3444|3443|4634
1656437940000|2022-06-28 17:39:00|3443|3442|3445|3444|3445|3444|3443|3442|2892
1656437950000|2022-06-28 17:39:10|3446|3445|3445|3444|3446|3445|3445|3444|2579
1656437960000|2022-06-28 17:39:20|3444|3443|3444|3443|3444|3443|3444|3443|500
1656437970000|2022-06-28 17:39:30|3445|3444|3445|3444|3445|3444|3445|3444|500
1656437980000|2022-06-28 17:39:40|3446|3445|3446|3445|3447|3446|3446|3445|1800
1656437990000|2022-06-28 17:39:50|3445|3444|3445|3444|3445|3444|3445|3444|2128
1656438000000|2022-06-28 17:40:00|3444|3443|3442|3441|3444|3443|3442|3441|3000
1656438010000|2022-06-28 17:40:10|||||||||200
1656438020000|2022-06-28 17:40:20|3443|3442|3444|3443|3445|3444|3443|3442|51461
1656438030000|2022-06-28 17:40:30|3443|3442|3443|3442|3443|3442|3443|3442|1475
1656438040000|2022-06-28 17:40:40|3444|3443|3442|3441|3444|3443|3442|3441|7668
1656438050000|2022-06-28 17:40:50|3441|3440|3441|3440|3441|3440|3441|3440|2608
1656438060000|2022-06-28 17:41:00|3440|3439|3441|3440|3441|3440|3440|3439|6321
1656438070000|2022-06-28 17:41:10|3442|3441|3443|3442|3443|3442|3442|3441|2838
1656438080000|2022-06-28 17:41:20|3444|3443|3444|3443|3444|3443|3443|3442|2337
1656438090000|2022-06-28 17:41:30|3445|3444|3445|3444|3445|3444|3444|3443|4790
1656438100000|2022-06-28 17:41:40|3446|3445|3448|3447|3448|3447|3446|3445|2409
1656438110000|2022-06-28 17:41:50|3449|3448|3448|3447|3449|3448|3448|3447|800
1656438120000|2022-06-28 17:42:00|3449|3448|3448|3447|3449|3448|3448|3447|2170
1656438130000|2022-06-28 17:42:10|3447|3446|3447|3446|3447|3446|3447|3446|1185
1656438140000|2022-06-28 17:42:20|3446|3445|3448|3447|3448|3447|3446|3445|5348
1656438150000|2022-06-28 17:42:30|3447|3446|3447|3446|3448|3447|3447|3446|616
1656438160000|2022-06-28 17:42:40|3448|3447|3448|3447|3448|3447|3448|3447|300
1656438170000|2022-06-28 17:42:50|3447|3446|3446|3445|3447|3446|3446|3445|765
1656438190000|2022-06-28 17:43:10|||||||||356
1656438200000|2022-06-28 17:43:20|3445|3444|3445|3444|3446|3445|3445|3444|2661
1656438210000|2022-06-28 17:43:30|3446|3445|3446|3445|3446|3445|3446|3445|950
1656438220000|2022-06-28 17:43:40|3447|3446|3447|3446|3448|3447|3447|3446|1695
1656438230000|2022-06-28 17:43:50|3446|3445|3446|3445|3446|3445|3446|3445|1010
1656438240000|2022-06-28 17:44:00|||||||||900
1656438250000|2022-06-28 17:44:10|||||||||524
1656438260000|2022-06-28 17:44:20|3445|3444|3444|3443|3445|3444|3444|3443|3154
1656438270000|2022-06-28 17:44:30|||||||||3000
1656438280000|2022-06-28 17:44:40|3443|3442|3443|3442|3443|3442|3443|3442|600
1656438290000|2022-06-28 17:44:50|3442|3441|3443|3442|3444|3443|3442|3441|754
1656438300000|2022-06-28 17:45:00|3442|3441|3443|3442|3443|3442|3442|3441|1045
1656438310000|2022-06-28 17:45:10|3442|3441|3443|3442|3443|3442|3442|3441|1300
1656438320000|2022-06-28 17:45:20|3444|3443|3444|3443|3444|3443|3444|3443|1770
1656438330000|2022-06-28 17:45:30|3445|3444|3444|3443|3445|3444|3444|3443|2018
1656438340000|2022-06-28 17:45:40|3445|3444|3445|3444|3446|3445|3444|3443|301
1656438350000|2022-06-28 17:45:50|3446|3445|3447|3446|3447|3446|3445|3445|1700
1656438360000|2022-06-28 17:46:00|3446|3445|3446|3445|3447|3446|3446|3445|481
1656438370000|2022-06-28 17:46:10|3447|3446|3445|3444|3447|3446|3445|3444|1500
1656438380000|2022-06-28 17:46:20|3444|3443|3443|3442|3444|3443|3443|3442|800
1656438390000|2022-06-28 17:46:30|3444|3443|3444|3443|3444|3443|3444|3443|1677
1656438400000|2022-06-28 17:46:40|||||||||100
1656438410000|2022-06-28 17:46:50|||||||||2019
1656438420000|2022-06-28 17:47:00|3445|3444|3445|3444|3446|3445|3445|3444|1040
1656438430000|2022-06-28 17:47:10|3444|3443|3445|3445|3446|3445|3444|3443|2195
1656438440000|2022-06-28 17:47:20|3446|3444|3447|3446|3448|3447|3446|3444|2589
1656438450000|2022-06-28 17:47:30|3448|3447|3447|3446|3448|3447|3447|3446|227
1656438460000|2022-06-28 17:47:40|3446|3445|3446|3445|3446|3445|3446|3445|974
1656438470000|2022-06-28 17:47:50|3445|3444|3445|3444|3447|3446|3445|3444|16847
1656438480000|2022-06-28 17:48:00|3446|3445|3446|3445|3446|3445|3446|3445|1777
1656438490000|2022-06-28 17:48:10|3447|3446|3448|3447|3448|3447|3447|3446|1000
1656438500000|2022-06-28 17:48:20|3447|3446|3449|3448|3449|3448|3447|3446|941
1656438510000|2022-06-28 17:48:30|3448|3447|3447|3446|3448|3447|3447|3446|2210
1656438520000|2022-06-28 17:48:40|3446|3445|3446|3445|3446|3445|3446|3445|1600
1656438530000|2022-06-28 17:48:50|3447|3446|3446|3445|3447|3446|3446|3445|964
1656438540000|2022-06-28 17:49:00|3445|3444|3445|3444|3445|3444|3445|3444|3270
1656438550000|2022-06-28 17:49:10|3446|3445|3445|3444|3446|3445|3445|3444|5172
1656438560000|2022-06-28 17:49:20|||||||||200
1656438570000|2022-06-28 17:49:30|||||||||701
1656438580000|2022-06-28 17:49:40|||||||||600
1656438590000|2022-06-28 17:49:50|||||||||100
1656438600000|2022-06-28 17:50:00|3446|3445|3445|3444|3446|3445|3445|3444|4005
1656438610000|2022-06-28 17:50:10|3444|3443|3445|3444|3445|3444|3443|3442|5121
1656438620000|2022-06-28 17:50:20|3444|3443|3444|3443|3445|3444|3444|3443|1520
1656438630000|2022-06-28 17:50:30|3445|3444|3444|3443|3445|3444|3444|3443|6568
1656438640000|2022-06-28 17:50:40|||||||||378
1656438650000|2022-06-28 17:50:50|||||||||100
1656438660000|2022-06-28 17:51:00|||||||||500
1656438670000|2022-06-28 17:51:10|3445|3444|3445|3444|3445|3444|3445|3444|3162
1656438680000|2022-06-28 17:51:20|3446|3445|3446|3445|3447|3446|3446|3445|3122
1656438690000|2022-06-28 17:51:30|3445|3444|3445|3444|3445|3444|3445|3444|700
1656438700000|2022-06-28 17:51:40|3446|3445|3447|3446|3447|3446|3446|3445|1270
1656438710000|2022-06-28 17:51:50|||||||||200
1656438720000|2022-06-28 17:52:00|3446|3445|3445|3444|3446|3445|3445|3444|2272
1656438730000|2022-06-28 17:52:10|||||||||200
1656438740000|2022-06-28 17:52:20|3446|3445|3446|3445|3446|3445|3445|3445|1902
1656438750000|2022-06-28 17:52:30|3447|3446|3447|3446|3447|3446|3447|3446|1000
1656438770000|2022-06-28 17:52:50|3446|3445|3446|3445|3446|3445|3446|3445|1700
1656438780000|2022-06-28 17:53:00|||||||||700
1656438790000|2022-06-28 17:53:10|3445|3444|3445|3444|3445|3444|3444|3443|4701
1656438800000|2022-06-28 17:53:20|3444|3443|3444|3443|3444|3443|3444|3443|1710
1656438810000|2022-06-28 17:53:30|3445|3444|3445|3444|3445|3444|3445|3444|1680
1656438820000|2022-06-28 17:53:40|||||||||100
1656438830000|2022-06-28 17:53:50|||||||||112
1656438840000|2022-06-28 17:54:00|3446|3445|3446|3445|3446|3445|3445|3445|2100
1656438850000|2022-06-28 17:54:10|||||||||219
1656438860000|2022-06-28 17:54:20|3445|3444|3445|3444|3445|3444|3445|3444|1683
1656438870000|2022-06-28 17:54:30|3446|3445|3446|3445|3446|3445|3446|3445|300
1656438880000|2022-06-28 17:54:40|||||||||400
1656438890000|2022-06-28 17:54:50|||||||||310
1656438900000|2022-06-28 17:55:00|||||||||3051
1656438910000|2022-06-28 17:55:10|3445|3444|3445|3444|3445|3444|3445|3444|1310
1656438920000|2022-06-28 17:55:20|3446|3445|3446|3445|3446|3445|3446|3445|7955
1656438930000|2022-06-28 17:55:30|3445|3444|3445|3444|3445|3444|3445|3444|2400
1656438940000|2022-06-28 17:55:40|||||||||305
1656438950000|2022-06-28 17:55:50|||||||||713
1656438960000|2022-06-28 17:56:00|3446|3445|3445|3444|3446|3445|3445|3444|2730
1656438970000|2022-06-28 17:56:10|3444|3443|3444|3443|3444|3443|3444|3443|3335
1656438980000|2022-06-28 17:56:20|3443|3442|3443|3442|3443|3442|3443|3442|1644
1656438990000|2022-06-28 17:56:30|||||||||700
1656439000000|2022-06-28 17:56:40|3444|3443|3444|3443|3444|3443|3444|3443|1871
1656439010000|2022-06-28 17:56:50|||||||||700
1656439020000|2022-06-28 17:57:00|||||||||464
1656439030000|2022-06-28 17:57:10|||||||||200
1656439040000|2022-06-28 17:57:20|3445|3444|3445|3444|3445|3444|3445|3444|2948
1656439050000|2022-06-28 17:57:30|3444|3443|3445|3444|3445|3444|3444|3443|1798
1656439060000|2022-06-28 17:57:40|3444|3443|3444|3443|3444|3443|3444|3443|1900
1656439070000|2022-06-28 17:57:50|||||||||800
1656439080000|2022-06-28 17:58:00|3443|3442|3443|3442|3443|3442|3443|3442|1914
1656439090000|2022-06-28 17:58:10|3442|3441|3442|3441|3442|3441|3442|3441|2200
1656439100000|2022-06-28 17:58:20|3443|3442|3443|3442|3444|3443|3443|3442|3563
1656439110000|2022-06-28 17:58:30|3442|3441|3442|3441|3442|3441|3442|3441|1788
1656439120000|2022-06-28 17:58:40|||||||||607
1656439130000|2022-06-28 17:58:50|3443|3442|3442|3441|3443|3442|3442|3441|2846
1656439140000|2022-06-28 17:59:00|3441|3440|3441|3440|3441|3440|3441|3440|1573
1656439150000|2022-06-28 17:59:10|||||||||200
1656439160000|2022-06-28 17:59:20|3440|3439|3441|3440|3441|3440|3440|3439|2733
1656439170000|2022-06-28 17:59:30|||||||||720
1656439180000|2022-06-28 17:59:40|||||||||400
1656439200000|2022-06-28 18:00:00|3440|3439|3438|3437|3440|3439|3438|3437|11529
1656439210000|2022-06-28 18:00:10|3439|3438|3439|3438|3439|3438|3439|3438|3900
1656439220000|2022-06-28 18:00:20|3440|3439|3439|3438|3440|3439|3439|3438|2601
1656439230000|2022-06-28 18:00:30|3438|3437|3439|3438|3439|3438|3438|3437|5800
1656439240000|2022-06-28 18:00:40|3440|3439|3441|3440|3442|3441|3440|3439|2366
1656439250000|2022-06-28 18:00:50|||||||||2170
1656439260000|2022-06-28 18:01:00|3440|3439|3442|3441|3442|3441|3440|3439|3113
1656439270000|2022-06-28 18:01:10|3443|3442|3443|3442|3443|3442|3441|3440|3500
1656439280000|2022-06-28 18:01:20|3444|3443|3442|3441|3444|3443|3442|3441|3933
1656439290000|2022-06-28 18:01:30|3443|3442|3444|3443|3444|3443|3443|3442|4500
1656439310000|2022-06-28 18:01:50|3445|3444|3446|3445|3446|3445|3445|3444|4036
1656439320000|2022-06-28 18:02:00|3445|3444|3446|3445|3446|3445|3445|3444|1689
1656439330000|2022-06-28 18:02:10|3447|3446|3447|3446|3448|3447|3447|3446|2798
1656439340000|2022-06-28 18:02:20|3446|3445|3444|3443|3446|3445|3444|3443|1812
1656439350000|2022-06-28 18:02:30|||||||||100
1656439360000|2022-06-28 18:02:40|3443|3442|3444|3443|3444|3443|3443|3442|1150
1656439380000|2022-06-28 18:03:00|3445|3444|3445|3444|3445|3444|3445|3444|3731
1656439390000|2022-06-28 18:03:10|||||||||400
1656439400000|2022-06-28 18:03:20|3444|3443|3443|3442|3444|3443|3443|3442|2921
1656439410000|2022-06-28 18:03:30|3444|3443|3443|3442|3444|3443|3443|3442|901
1656439420000|2022-06-28 18:03:40|3442|3441|3443|3442|3443|3442|3441|3440|1758
1656439430000|2022-06-28 18:03:50|3442|3441|3442|3441|3442|3441|3442|3441|328
1656439440000|2022-06-28 18:04:00|3443|3442|3443|3442|3443|3442|3443|3442|900
1656439450000|2022-06-28 18:04:10|||||||||500
1656439460000|2022-06-28 18:04:20|3442|3441|3442|3441|3442|3442|3442|3441|1200
1656439470000|2022-06-28 18:04:30|3443|3442|3443|3442|3443|3442|3443|3442|600
1656439480000|2022-06-28 18:04:40|3444|3443|3443|3442|3444|3443|3443|3442|4040
1656439490000|2022-06-28 18:04:50|3442|3441|3441|3440|3442|3441|3441|3440|2320
1656439500000|2022-06-28 18:05:00|||||||||1100
1656439510000|2022-06-28 18:05:10|||||||||9483
1656439520000|2022-06-28 18:05:20|3440|3439|3440|3439|3440|3439|3440|3439|2102
1656439530000|2022-06-28 18:05:30|||||||||300
1656439540000|2022-06-28 18:05:40|3439|3438|3439|3438|3439|3438|3439|3438|1630
1656439550000|2022-06-28 18:05:50|3438|3437|3438|3437|3438|3437|3438|3437|2000
1656439560000|2022-06-28 18:06:00|3437|3436|3437|3436|3437|3436|3437|3436|1000
1656439570000|2022-06-28 18:06:10|3438|3437|3438|3437|3438|3437|3438|3437|1423
1656439580000|2022-06-28 18:06:20|3439|3438|3439|3438|3439|3438|3438|3438|1250
1656439590000|2022-06-28 18:06:30|3440|3439|3439|3438|3440|3439|3439|3438|2510
1656439600000|2022-06-28 18:06:40|||||||||100
1656439610000|2022-06-28 18:06:50|||||||||200
1656439620000|2022-06-28 18:07:00|3438||3439||3439||3438||800
1656439630000|2022-06-28 18:07:10|3438|3437|3438|3437|3438|3437|3438|3437|667
1656439640000|2022-06-28 18:07:20|||||||||455
1656439650000|2022-06-28 18:07:30|||||||||300
1656439660000|2022-06-28 18:07:40|||||||||921
1656439670000|2022-06-28 18:07:50|3437|3436|3437|3436|3437|3436|3437|3436|4603
1656439680000|2022-06-28 18:08:00|3436|3435|3437|3436|3437|3436|3436|3435|1890
1656439690000|2022-06-28 18:08:10|3438|3437|3438|3437|3438|3437|3438|3437|3538
1656439700000|2022-06-28 18:08:20|||||||||1350
1656439710000|2022-06-28 18:08:30|||||||||741
1656439720000|2022-06-28 18:08:40|3439|3438|3439|3438|3439|3438|3439|3438|900
1656439730000|2022-06-28 18:08:50|||||||||300
1656439740000|2022-06-28 18:09:00|||||||||320
1656439750000|2022-06-28 18:09:10|3438|3437|3437|3436|3438|3437|3437|3436|1637
1656439760000|2022-06-28 18:09:20|3436|3435|3436|3435|3436|3435|3436|3435|2300
1656439770000|2022-06-28 18:09:30|3435|3434|3434|3433|3435|3434|3434|3433|2396
1656439780000|2022-06-28 18:09:40|3435|3434|3435|3434|3435|3434|3435|3434|902
1656439790000|2022-06-28 18:09:50|3434|3433|3435|3434|3435|3434|3434|3433|3500
1656439800000|2022-06-28 18:10:00|3434|3433|3436|3435|3436|3435|3434|3433|4933
1656439810000|2022-06-28 18:10:10|||||||||290
1656439820000|2022-06-28 18:10:20|||||||||200
1656439830000|2022-06-28 18:10:30|3435|3434|3435|3434|3435|3434|3434|3433|800
1656439840000|2022-06-28 18:10:40|3434|3433|3434|3433|3434|3433|3434|3433|100
1656439850000|2022-06-28 18:10:50|3433|3432|3433|3432|3433|3432|3433|3432|4337
1656439860000|2022-06-28 18:11:00|3434|3433|3434|3433|3434|3433|3434|3433|4881
1656439870000|2022-06-28 18:11:10|||||||||3042
1656439880000|2022-06-28 18:11:20|||||||||3803
1656439890000|2022-06-28 18:11:30|3435|3434|3437|3436|3437|3436|3435|3434|5403
1656439900000|2022-06-28 18:11:40|3436|3435|3436|3435|3436|3435|3436|3435|600
1656439910000|2022-06-28 18:11:50|3435|3434|3435|3434|3435|3434|3435|3434|300
1656439920000|2022-06-28 18:12:00|||||||||400
1656439930000|2022-06-28 18:12:10|3436|3435|3436|3435|3436|3435|3436|3435|600
1656439940000|2022-06-28 18:12:20|3435|3434|3435|3434|3435|3434|3435|3434|1200
1656439950000|2022-06-28 18:12:30|||||||||100
1656439960000|2022-06-28 18:12:40|||||||||200
1656439970000|2022-06-28 18:12:50|3434|3433|3434|3433|3434|3433|3434|3433|740
1656439980000|2022-06-28 18:13:00|||||||||345
1656439990000|2022-06-28 18:13:10|3433|3432|3432|3431|3433|3432|3432|3431|8097
1656440000000|2022-06-28 18:13:20|3431|3430|3431|3430|3431|3430|3431|3430|1100
1656440010000|2022-06-28 18:13:30|3430|3429|3430|3429|3430|3429|3430|3429|100
1656440020000|2022-06-28 18:13:40|3429|3428|3430|3429|3430|3429|3429|3428|2310
1656440030000|2022-06-28 18:13:50|3429|3428|3429|3428|3430|3429|3429|3428|2390
1656440040000|2022-06-28 18:14:00|3428|3427|3428|3427|3429|3428|3428|3427|38123
1656440050000|2022-06-28 18:14:10|3427|3426|3427|3426|3427|3426|3427|3426|1754
1656440060000|2022-06-28 18:14:20|3426|3425|3427|3426|3427|3426|3426|3425|2500
1656440070000|2022-06-28 18:14:30|||||||||2993
1656440080000|2022-06-28 18:14:40|||||||||670
1656440090000|2022-06-28 18:14:50|||||||||2770
1656440100000|2022-06-28 18:15:00|3426|3425|3426|3425|3426|3425|3426|3425|4041
1656440110000|2022-06-28 18:15:10|3427|3426|3425|3424|3427|3426|3425|3424|13626
1656440120000|2022-06-28 18:15:20|3424|3423|3424|3423|3424|3423|3424|3423|4853
1656440130000|2022-06-28 18:15:30|3425|3424|3425|3424|3425|3424|3425|3424|4215
1656440140000|2022-06-28 18:15:40|||||||||1087
1656440150000|2022-06-28 18:15:50|3424|3423|3424|3423|3424|3423|3424|3423|829
1656440160000|2022-06-28 18:16:00|3423|3422|3424|3423|3424|3423|3423|3422|2184
1656440170000|2022-06-28 18:16:10|||||||||300
1656440180000|2022-06-28 18:16:20|3423|3422|3424|3423|3424|3423|3423|3422|1500
1656440190000|2022-06-28 18:16:30|3423|3422|3423|3422|3423|3422|3423|3422|900
1656440200000|2022-06-28 18:16:40|3424|3423|3424|3423|3424|3423|3424|3423|1972
1656440210000|2022-06-28 18:16:50|3423|3422|3423|3422|3423|3422|3423|3422|1450
1656440220000|2022-06-28 18:17:00|3424|3423|3427|3426|3427|3426|3424|3423|7064
1656440230000|2022-06-28 18:17:10|3428|3427|3429|3428|3429|3428|3428|3427|1604
1656440240000|2022-06-28 18:17:20|3428|3427|3429|3428|3429|3428|3428|3427|3400
1656440250000|2022-06-28 18:17:30|||||||||100
1656440260000|2022-06-28 18:17:40|3428|3427|3428|3427|3429|3428|3428|3427|3478
1656440270000|2022-06-28 18:17:50|||||||||2895
1656440280000|2022-06-28 18:18:00|3429|3428|3428|3427|3429|3428|3428|3427|2500
1656440290000|2022-06-28 18:18:10|||||||||200
1656440300000|2022-06-28 18:18:20|3427|3426|3427|3426|3427|3427|3427|3426|2845
1656440310000|2022-06-28 18:18:30|3426|3425|3427|3426|3427|3426|3426|3425|4183
1656440320000|2022-06-28 18:18:40|3426|3425|3426|3425|3426|3425|3426|3425|9079
1656440330000|2022-06-28 18:18:50|3425|3424|3426|3425|3426|3425|3425|3424|810
1656440340000|2022-06-28 18:19:00|3425|3424|3425|3424|3425|3424|3425|3424|2500
1656440350000|2022-06-28 18:19:10|3424|3423|3424|3423|3424|3423|3424|3423|2631
1656440360000|2022-06-28 18:19:20|3425|3424|3424|3423|3425|3424|3424|3423|1100
1656440370000|2022-06-28 18:19:30|3425|3424|3425|3424|3425|3424|3425|3424|453
1656440380000|2022-06-28 18:19:40|3426|3425|3426|3425|3426|3425|3426|3425|5426
1656440390000|2022-06-28 18:19:50|||||||||1400
1656440400000|2022-06-28 18:20:00|3425|3424|3426|3425|3426|3425|3425|3424|1400
1656440410000|2022-06-28 18:20:10|3427|3426|3426|3425|3427|3426|3426|3425|1516
1656440420000|2022-06-28 18:20:20|3425|3424|3425|3424|3425|3424|3425|3424|1462
1656440430000|2022-06-28 18:20:30|3426|3425|3426|3425|3427|3426|3426|3425|600
1656440440000|2022-06-28 18:20:40|3425|3424|3425|3424|3425|3424|3425|3424|4600
1656440450000|2022-06-28 18:20:50|||||||||200
1656440460000|2022-06-28 18:21:00|||||||||1167
1656440470000|2022-06-28 18:21:10|||||||||555
1656440480000|2022-06-28 18:21:20|||||||||2414
1656440490000|2022-06-28 18:21:30|||||||||215
1656440500000|2022-06-28 18:21:40|3426|3425|3427|3426|3427|3426|3426|3425|1636
1656440510000|2022-06-28 18:21:50|3426|3425|3425|3424|3426|3425|3425|3424|811
1656440520000|2022-06-28 18:22:00|3426|3425|3425|3424|3426|3425|3425|3424|3922
1656440530000|2022-06-28 18:22:10|3426|3425|3425|3424|3426|3425|3425|3424|500
1656440540000|2022-06-28 18:22:20|||||||||700
1656440550000|2022-06-28 18:22:30|3424|3423|3423|3422|3424|3423|3423|3422|4641
1656440560000|2022-06-28 18:22:40|3422|3421|3422|3421|3422|3421|3422|3421|916
1656440570000|2022-06-28 18:22:50|||||||||200
1656440580000|2022-06-28 18:23:00|3423|3422|3423|3422|3424|3423|3423|3422|6311
1656440590000|2022-06-28 18:23:10|||||||||302
1656440600000|2022-06-28 18:23:20|3422|3421|3422|3421|3423|3422|3422|3421|1640
1656440610000|2022-06-28 18:23:30|||||||||525
1656440620000|2022-06-28 18:23:40|3421|3420|3422|3421|3422|3421|3421|3420|1342
1656440630000|2022-06-28 18:23:50|3423|3422|3423|3422|3423|3422|3423|3422|3600
1656440640000|2022-06-28 18:24:00|3422|3421|3421|3420|3423|3422|3421|3420|33818
1656440650000|2022-06-28 18:24:10|||||||||3567
1656440660000|2022-06-28 18:24:20|||||||||342
1656440670000|2022-06-28 18:24:30|3422|3421|3423|3422|3423|3422|3422|3421|3808
1656440680000|2022-06-28 18:24:40|3422|3421|3421|3420|3422|3421|3421|3420|2345
1656440690000|2022-06-28 18:24:50|||||||||250
1656440700000|2022-06-28 18:25:00|3420|3419|3421|3420|3421|3420|3420|3419|975
1656440710000|2022-06-28 18:25:10|3420|3419|3420|3419|3420|3419|3420|3419|1900
1656440720000|2022-06-28 18:25:20|3421|3420|3421|3420|3421|3420|3421|3420|2031
1656440730000|2022-06-28 18:25:30|||||||||1195
1656440740000|2022-06-28 18:25:40|||||||||100
1656440750000|2022-06-28 18:25:50|||||||||100
1656440760000|2022-06-28 18:26:00|||||||||900
1656440770000|2022-06-28 18:26:10|3420|3419|3421|3420|3421|3420|3420|3419|10436
1656440780000|2022-06-28 18:26:20|3422|3421|3423|3422|3423|3422|3422|3421|4080
1656440790000|2022-06-28 18:26:30|3422|3421|3422|3421|3422|3421|3422|3421|6451
1656440800000|2022-06-28 18:26:40|3421|3420|3421|3420|3421|3420|3421|3420|1583
1656440810000|2022-06-28 18:26:50|3420|3419|3420|3419|3420|3419|3420|3419|1494
1656440820000|2022-06-28 18:27:00|3419|3418|3419|3418|3419|3418|3419|3418|1135
1656440830000|2022-06-28 18:27:10|3420|3419|3420|3419|3420|3419|3420|3419|3088
1656440840000|2022-06-28 18:27:20|3421|3420|3421|3420|3422|3421|3421|3420|11868
1656440850000|2022-06-28 18:27:30|3420|3419|3420|3419|3421|3420|3420|3419|3336
1656440860000|2022-06-28 18:27:40|3421|3420|3421|3420|3421|3420|3421|3420|1100
1656440870000|2022-06-28 18:27:50|||||||||342
1656440880000|2022-06-28 18:28:00|3420|3419|3420|3419|3420|3420|3420|3419|2480
1656440890000|2022-06-28 18:28:10|||||||||576
1656440900000|2022-06-28 18:28:20|||||||||753
1656440910000|2022-06-28 18:28:30|3421|3420|3420|3419|3421|3420|3420|3419|3065
1656440920000|2022-06-28 18:28:40|3421|3420|3421|3420|3421|3421|3421|3420|4201
1656440930000|2022-06-28 18:28:50|3422|3421|3421|3420|3422|3421|3421|3420|800
1656440940000|2022-06-28 18:29:00|3422|3421|3422|3421|3422|3421|3422|3421|2898
1656440950000|2022-06-28 18:29:10|3421|3420|3421|3420|3421|3420|3421|3420|2179
1656440960000|2022-06-28 18:29:20|||||||||300
1656440970000|2022-06-28 18:29:30|||||||||2800
1656440990000|2022-06-28 18:29:50|3420|3419|3420|3419|3420|3419|3420|3419|3339
1656441000000|2022-06-28 18:30:00|3419|3418|3419|3418|3419|3418|3419|3418|3100
1656441010000|2022-06-28 18:30:10|3418|3417|3416|3415|3418|3417|3416|3415|7741
1656441020000|2022-06-28 18:30:20|||||||||1014
1656441030000|2022-06-28 18:30:30|||||||||1774
1656441040000|2022-06-28 18:30:40|||||||||100
1656441050000|2022-06-28 18:30:50|||||||||7303
1656441060000|2022-06-28 18:31:00|3415|3414|3416|3415|3416|3415|3415|3414|6500
1656441070000|2022-06-28 18:31:10|||||||||5974
1656441080000|2022-06-28 18:31:20|||||||||5262
1656441090000|2022-06-28 18:31:30|3417|3416|3416|3415|3417|3416|3416|3415|6691
1656441100000|2022-06-28 18:31:40|||||||||100
1656441110000|2022-06-28 18:31:50|3415|3414|3415|3414|3415|3414|3415|3414|2177
1656441120000|2022-06-28 18:32:00|||||||||932
1656441130000|2022-06-28 18:32:10|3414|3413|3414|3413|3414|3413|3414|3413|3418
1656441140000|2022-06-28 18:32:20|||||||||400
1656441150000|2022-06-28 18:32:30|3415|3414|3415|3414|3415|3414|3415|3414|3751
1656441160000|2022-06-28 18:32:40|3414|3413|3414|3413|3414|3413|3414|3413|1300
1656441170000|2022-06-28 18:32:50|3415|3414|3415|3414|3415|3414|3415|3414|1326
1656441180000|2022-06-28 18:33:00|||||||||4508
1656441190000|2022-06-28 18:33:10|||||||||1200
1656441200000|2022-06-28 18:33:20|3414|3413|3414|3413|3414|3413|3414|3413|3214
1656441210000|2022-06-28 18:33:30|||||||||700
1656441220000|2022-06-28 18:33:40|3415|3414|3415|3414|3415|3414|3414|3414|6141
1656441230000|2022-06-28 18:33:50|3414|3413|3414|3413|3414|3413|3414|3413|4153
1656441240000|2022-06-28 18:34:00|3413|3412|3413|3412|3413|3412|3413|3412|3870
1656441250000|2022-06-28 18:34:10|||||||||800
1656441260000|2022-06-28 18:34:20|3412|3411|3411|3410|3412|3411|3411|3410|3326
1656441270000|2022-06-28 18:34:30|||||||||3416
1656441280000|2022-06-28 18:34:40|3412|3411|3412|3411|3412|3411|3412|3411|5838
1656441290000|2022-06-28 18:34:50|3411|3410|3411|3410|3411|3410|3411|3410|3047
1656441300000|2022-06-28 18:35:00|3410|3409|3411|3410|3411|3410|3410|3409|7930
1656441310000|2022-06-28 18:35:10|3412|3411|3412|3411|3412|3411|3412|3411|6714
1656441320000|2022-06-28 18:35:20|3411|3410|3411|3410|3411|3410|3411|3410|1856
1656441330000|2022-06-28 18:35:30|3410|3409|3410|3409|3410|3410|3410|3409|3410
1656441340000|2022-06-28 18:35:40|||||||||2059
1656441350000|2022-06-28 18:35:50|3409|3408|3409|3408|3409|3408|3409|3408|2001
1656441360000|2022-06-28 18:36:00|3410|3409|3411|3410|3411|3410|3410|3409|15301
1656441370000|2022-06-28 18:36:10|||||||||1300
1656441380000|2022-06-28 18:36:20|3412|3411|3412|3411|3412|3411|3412|3411|13177
1656441390000|2022-06-28 18:36:30|||||||||750
1656441400000|2022-06-28 18:36:40|3411|3410|3412|3411|3412|3411|3411|3410|6923
1656441410000|2022-06-28 18:36:50|3411|3410|3412|3411|3412|3411|3411|3410|10520
1656441420000|2022-06-28 18:37:00|3411|3410|3412|3411|3412|3411|3411|3410|19048
1656441430000|2022-06-28 18:37:10|3411|3410|3412|3411|3412|3411|3411|3410|2500
1656441440000|2022-06-28 18:37:20|||||||||3602
1656441450000|2022-06-28 18:37:30|3413|3412|3413|3412|3413|3412|3413|3412|5206
1656441460000|2022-06-28 18:37:40|||||||||361
1656441470000|2022-06-28 18:37:50|3414|3413|3414|3413|3414|3413|3414|3413|7352
1656441480000|2022-06-28 18:38:00|||||||||1500
1656441490000|2022-06-28 18:38:10|3413|3412|3412|3411|3413|3412|3412|3411|1759
1656441500000|2022-06-28 18:38:20|3413|3412|3413|3412|3413|3412|3413|3412|3700
1656441510000|2022-06-28 18:38:30|3414|3413|3415|3414|3415|3414|3414|3413|3801
1656441520000|2022-06-28 18:38:40|3414|3413|3414|3413|3414|3413|3414|3413|3614
1656441530000|2022-06-28 18:38:50|||||||||120
1656441540000|2022-06-28 18:39:00|3413|3412|3413|3412|3413|3412|3413|3412|600
1656441550000|2022-06-28 18:39:10|3412|3411|3411|3410|3412|3411|3411|3410|5379
1656441560000|2022-06-28 18:39:20|||||||||726
1656441570000|2022-06-28 18:39:30|3410|3409|3411|3410|3411|3410|3410|3409|4471
1656441580000|2022-06-28 18:39:40|3412|3411|3411|3410|3412|3411|3411|3410|3743
1656441590000|2022-06-28 18:39:50|3410|3409|3409|3408|3410|3409|3409|3408|2247
1656441600000|2022-06-28 18:40:00|||||||||1800
1656441610000|2022-06-28 18:40:10|3408|3407|3409|3408|3409|3408|3408|3407|5484
1656441620000|2022-06-28 18:40:20|3410|3409|3410|3409|3410|3409|3410|3409|10700
1656441630000|2022-06-28 18:40:30|||||||||877
1656441640000|2022-06-28 18:40:40|3409|3408|3409|3408|3410|3409|3409|3408|6898
1656441650000|2022-06-28 18:40:50|3410|3409|3410|3409|3410|3409|3410|3409|3295
1656441660000|2022-06-28 18:41:00|3411|3410|3411|3410|3411|3410|3411|3410|4774
1656441670000|2022-06-28 18:41:10|||||||||1900
1656441680000|2022-06-28 18:41:20|3410|3409|3410|3409|3410|3409|3410|3409|3292
1656441690000|2022-06-28 18:41:30|||||||||3700
1656441700000|2022-06-28 18:41:40|||||||||410
1656441710000|2022-06-28 18:41:50|3409|3408|3409|3408|3409|3408|3409|3408|1996
1656441720000|2022-06-28 18:42:00|||||||||6411
1656441730000|2022-06-28 18:42:10|3408|3407|3407|3406|3408|3407|3407|3406|4815
1656441740000|2022-06-28 18:42:20|||||||||1400
1656441750000|2022-06-28 18:42:30|||||||||600
1656441760000|2022-06-28 18:42:40|||||||||1000
1656441770000|2022-06-28 18:42:50|3406|3405|3407|3406|3407|3406|3406|3405|5203
1656441780000|2022-06-28 18:43:00|||||||||8034
1656441790000|2022-06-28 18:43:10|||||||||1350
1656441800000|2022-06-28 18:43:20|||||||||600
1656441810000|2022-06-28 18:43:30|3408|3407|3408|3407|3409|3408|3408|3407|15004
1656441820000|2022-06-28 18:43:40|3409|3408|3409|3408|3409|3408|3409|3408|2473
1656441830000|2022-06-28 18:43:50|3408|3407|3409|3408|3409|3408|3408|3407|5986
1656441840000|2022-06-28 18:44:00|||||||||4966
1656441850000|2022-06-28 18:44:10|3410|3409|3409|3408|3410|3409|3409|3408|4785
1656441860000|2022-06-28 18:44:20|3410|3409|3410|3409|3410|3409|3410|3409|2020
1656441870000|2022-06-28 18:44:30|3411|3410|3410|3409|3411|3410|3410|3409|5750
1656441880000|2022-06-28 18:44:40|||||||||400
1656441890000|2022-06-28 18:44:50|||||||||300
1656441900000|2022-06-28 18:45:00|3411|3410|3411|3410|3411|3410|3410|3410|14778
1656441910000|2022-06-28 18:45:10|3410|3409|3411|3410|3411|3410|3410|3409|6813
1656441920000|2022-06-28 18:45:20|||||||||3050
1656441930000|2022-06-28 18:45:30|||||||||400
1656441940000|2022-06-28 18:45:40|3412|3411|3412|3411|3412|3411|3412|3411|3854
1656441950000|2022-06-28 18:45:50|3413|3412|3413|3412|3413|3412|3413|3412|6142
1656441960000|2022-06-28 18:46:00|3412|3411|3413|3412|3413|3412|3412|3411|8815
1656441970000|2022-06-28 18:46:10|3414|3413|3414|3413|3414|3413|3414|3413|6618
1656441980000|2022-06-28 18:46:20|3415|3414|3416|3415|3416|3415|3415|3414|3236
1656441990000|2022-06-28 18:46:30|3415|3414|3415|3414|3415|3414|3415|3414|4000
1656442000000|2022-06-28 18:46:40|||||||||441
1656442010000|2022-06-28 18:46:50|3416|3415|3416|3415|3416|3415|3416|3415|5034
1656442020000|2022-06-28 18:47:00|||||||||300
1656442030000|2022-06-28 18:47:10|3417|3416|3417|3416|3417|3416|3417|3416|2290
1656442040000|2022-06-28 18:47:20|3416|3415|3416|3415|3417|3416|3416|3415|7701
1656442050000|2022-06-28 18:47:30|3417|3416|3417|3416|3417|3416|3417|3416|4151
1656442060000|2022-06-28 18:47:40|||||||||4900
1656442070000|2022-06-28 18:47:50|3418|3417|3418|3417|3418|3417|3418|3417|5608
1656442080000|2022-06-28 18:48:00|3417|3416|3417|3416|3418|3417|3417|3416|6224
1656442090000|2022-06-28 18:48:10|3418|3417|3419|3418|3419|3418|3418|3417|2322
1656442100000|2022-06-28 18:48:20|3420|3419|3421|3420|3421|3420|3420|3419|17162
1656442110000|2022-06-28 18:48:30|3422|3421|3423|3422|3424|3423|3422|3421|40752
1656442120000|2022-06-28 18:48:40|3424|3423|3425|3424|3426|3425|3424|3423|26721
1656442130000|2022-06-28 18:48:50|3426|3425|3427|3426|3427|3426|3426|3425|5864
1656442140000|2022-06-28 18:49:00|3428|3427|3428|3427|3428|3427|3427|3426|2566
1656442150000|2022-06-28 18:49:10|3427|3426|3427|3426|3428|3427|3426|3425|8210
1656442160000|2022-06-28 18:49:20|3428|3427|3429|3428|3430|3429|3428|3427|5950
1656442170000|2022-06-28 18:49:30|||||||||1500
1656442180000|2022-06-28 18:49:40|3428|3427|3427|3426|3428|3427|3427|3426|6782
1656442190000|2022-06-28 18:49:50|3428|3427|3431|3430|3431|3430|3428|3427|8308
1656442200000|2022-06-28 18:50:00|3430|3429|3431|3430|3431|3430|3430|3429|14177
1656442210000|2022-06-28 18:50:10|3430|3429|3430|3429|3430|3429|3430|3429|11067
1656442220000|2022-06-28 18:50:20|3431|3430|3429|3428|3431|3430|3429|3428|4225
1656442230000|2022-06-28 18:50:30|||||||||3054
1656442240000|2022-06-28 18:50:40|3428|3427|3428|3427|3428|3427|3428|3427|3691
1656442250000|2022-06-28 18:50:50|3427|3426|3426|3425|3427|3426|3425|3424|8501
1656442260000|2022-06-28 18:51:00|||||||||500
1656442270000|2022-06-28 18:51:10|3425|3424|3425|3424|3425|3424|3425|3424|3619
1656442280000|2022-06-28 18:51:20|||||||||800
1656442290000|2022-06-28 18:51:30|||||||||400
1656442300000|2022-06-28 18:51:40|||||||||24360
1656442310000|2022-06-28 18:51:50|||||||||800
1656442320000|2022-06-28 18:52:00|||||||||200
1656442330000|2022-06-28 18:52:10|3424|3423|3423|3422|3424|3423|3423|3422|5661
1656442340000|2022-06-28 18:52:20|3422|3421|3423|3422|3423|3422|3422|3421|8910
1656442350000|2022-06-28 18:52:30|3422|3421|3422|3421|3422|3421|3422|3421|501
1656442360000|2022-06-28 18:52:40|3421|3420|3421|3420|3421|3421|3421|3420|4308
1656442370000|2022-06-28 18:52:50|3420|3419|3420|3419|3420|3420|3420|3419|6273
1656442380000|2022-06-28 18:53:00|3419|3418|3420|3419|3420|3419|3418|3417|6610
1656442390000|2022-06-28 18:53:10|3421|3420|3420|3419|3421|3420|3420|3419|2001
1656442400000|2022-06-28 18:53:20|||||||||100
1656442410000|2022-06-28 18:53:30|||||||||300
1656442420000|2022-06-28 18:53:40|||||||||2100
1656442430000|2022-06-28 18:53:50|3421|3420|3421|3420|3421|3420|3421|3420|5990
1656442440000|2022-06-28 18:54:00|3420|3419|3420|3419|3420|3420|3420|3419|1501
1656442450000|2022-06-28 18:54:10|3421|3420|3421|3420|3421|3420|3421|3420|5571
1656442460000|2022-06-28 18:54:20|||||||||10969
1656442470000|2022-06-28 18:54:30|||||||||200
1656442480000|2022-06-28 18:54:40|||||||||1100
1656442490000|2022-06-28 18:54:50|||||||||430
1656442500000|2022-06-28 18:55:00|3422|3421|3422|3421|3422|3421|3422|3421|9157
1656442510000|2022-06-28 18:55:10|||||||||100
1656442520000|2022-06-28 18:55:20|3421|3420|3420|3419|3421|3420|3420|3419|3653
1656442530000|2022-06-28 18:55:30|3419|3418|3419|3418|3419|3418|3419|3418|994
1656442540000|2022-06-28 18:55:40|||||||||905
1656442550000|2022-06-28 18:55:50|3418|3417|3417|3416|3418|3417|3417|3416|3219
1656442560000|2022-06-28 18:56:00|3416|3415|3416|3415|3416|3415|3415|3414|8482
1656442570000|2022-06-28 18:56:10|||||||||416
1656442580000|2022-06-28 18:56:20|||||||||400
1656442590000|2022-06-28 18:56:30|||||||||775
1656442600000|2022-06-28 18:56:40|3415|3414|3415|3414|3415|3414|3415|3414|1985
1656442610000|2022-06-28 18:56:50|||||||||100
1656442620000|2022-06-28 18:57:00|3416|3415|3416|3415|3416|3415|3416|3415|14794
1656442630000|2022-06-28 18:57:10|3415|3414|3415|3414|3415|3415|3415|3414|3617
1656442640000|2022-06-28 18:57:20|3414|3413|3414|3413|3414|3413|3414|3413|2107
1656442650000|2022-06-28 18:57:30|3413|3412|3413|3412|3413|3413|3413|3412|240
1656442660000|2022-06-28 18:57:40|||||||||1764
1656442670000|2022-06-28 18:57:50|3414|3413|3414|3413|3414|3413|3413|3413|7887
1656442680000|2022-06-28 18:58:00|3413|3412|3412|3411|3413|3412|3412|3411|1782
1656442690000|2022-06-28 18:58:10|3413|3412|3414|3413|3414|3413|3412|3412|7191
1656442700000|2022-06-28 18:58:20|3415|3414|3415|3414|3415|3414|3415|3414|900
1656442710000|2022-06-28 18:58:30|3414|3413|3414|3413|3414|3413|3414|3413|991
1656442720000|2022-06-28 18:58:40|3413|3412|3413|3412|3413|3412|3413|3412|700
1656442730000|2022-06-28 18:58:50|||||||||440
1656442740000|2022-06-28 18:59:00|3414|3413|3414|3413|3414|3413|3414|3413|4381
1656442750000|2022-06-28 18:59:10|3413|3412|3412|3411|3413|3412|3411|3410|3919
1656442760000|2022-06-28 18:59:20|||||||||633
1656442770000|2022-06-28 18:59:30|||||||||210
1656442780000|2022-06-28 18:59:40|||||||||975
1656442790000|2022-06-28 18:59:50|3411|3410|3411|3410|3411|3410|3411|3410|1742
1656442800000|2022-06-28 19:00:00|3410|3409|3414|3413|3414|3413|3410|3409|8298
1656442810000|2022-06-28 19:00:10|3413|3412|3412|3411|3413|3412|3412|3411|2350
1656442820000|2022-06-28 19:00:20|3413|3412|3413|3412|3413|3412|3412|3412|2800
1656442830000|2022-06-28 19:00:30|3414|3413|3414|3413|3414|3413|3414|3413|4947
1656442840000|2022-06-28 19:00:40|3415|3414|3415|3414|3415|3414|3414|3413|2372
1656442850000|2022-06-28 19:00:50|||||||||1000
1656442860000|2022-06-28 19:01:00|3414|3413|3412|3411|3414|3413|3412|3411|2449
1656442870000|2022-06-28 19:01:10|3413|3412|3412|3411|3413|3412|3412|3411|2545
1656442880000|2022-06-28 19:01:20|||||||||100
1656442890000|2022-06-28 19:01:30|||||||||1583
1656442900000|2022-06-28 19:01:40|3413|3412|3414|3413|3414|3413|3413|3412|5825
1656442910000|2022-06-28 19:01:50|||||||||390
1656442920000|2022-06-28 19:02:00|||||||||1000
1656442930000|2022-06-28 19:02:10|3415|3414|3414|3413|3415|3414|3414|3413|5961
1656442940000|2022-06-28 19:02:20|3413|3412|3413|3412|3413|3412|3413|3412|3320
1656442950000|2022-06-28 19:02:30|3412|3411|3411|3410|3412|3411|3411|3410|2823
1656442960000|2022-06-28 19:02:40|||||||||956
1656442970000|2022-06-28 19:02:50|||||||||900
1656442980000|2022-06-28 19:03:00|3410|3409|3409|3408|3410|3409|3409|3408|6404
1656442990000|2022-06-28 19:03:10|3408|3407|3408|3407|3408|3408|3408|3407|2805
1656443000000|2022-06-28 19:03:20|3407|3406|3406|3405|3407|3406|3405|3404|9421
1656443010000|2022-06-28 19:03:30|3405|3404|3406|3405|3406|3405|3405|3404|18501
1656443020000|2022-06-28 19:03:40|3405|3404|3405|3404|3405|3404|3405|3404|4402
1656443030000|2022-06-28 19:03:50|||||||||2371
1656443040000|2022-06-28 19:04:00|3406|3405|3406|3405|3406|3405|3405|3404|13318
1656443050000|2022-06-28 19:04:10|3405|3404|3405|3404|3405|3404|3404|3403|11442
1656443060000|2022-06-28 19:04:20|3404|3403|3405|3404|3405|3404|3404|3403|4198
1656443070000|2022-06-28 19:04:30|3406|3405|3405|3404|3406|3405|3405|3404|3000
1656443080000|2022-06-28 19:04:40|3404|3403|3404|3403|3405|3404|3404|3403|4400
1656443090000|2022-06-28 19:04:50|3405|3404|3405|3404|3405|3404|3404|3403|7115
1656443100000|2022-06-28 19:05:00|3406|3405|3406|3405|3406|3405|3406|3405|13161
1656443110000|2022-06-28 19:05:10|3407|3406|3407|3406|3407|3406|3407|3406|2464
1656443120000|2022-06-28 19:05:20|3408|3407|3408|3407|3408|3407|3408|3407|988
1656443130000|2022-06-28 19:05:30|||||||||721
1656443140000|2022-06-28 19:05:40|3407|3406|3406|3405|3407|3406|3406|3405|4569
1656443150000|2022-06-28 19:05:50|3405|3404|3404|3403|3406|3405|3404|3403|29244
1656443160000|2022-06-28 19:06:00|||||||||4638
1656443170000|2022-06-28 19:06:10|3405|3404|3405|3404|3405|3404|3405|3404|6988
1656443180000|2022-06-28 19:06:20|3406|3405|3406|3405|3407|3406|3406|3405|10282
1656443190000|2022-06-28 19:06:30|3407|3406|3407|3406|3407|3406|3406|3405|700
1656443200000|2022-06-28 19:06:40|||||||||100
1656443210000|2022-06-28 19:06:50|3406|3405|3406|3405|3406|3405|3406|3405|1897
1656443220000|2022-06-28 19:07:00|||||||||630
1656443230000|2022-06-28 19:07:10|||||||||1602
1656443240000|2022-06-28 19:07:20|3405|3404|3405|3404|3405|3405|3405|3404|1800
1656443250000|2022-06-28 19:07:30|3404|3403|3404|3403|3404|3403|3404|3403|2178
1656443260000|2022-06-28 19:07:40|3403|3402|3403|3402|3403|3402|3403|3402|1224
1656443270000|2022-06-28 19:07:50|3402|3401|3403|3402|3403|3402|3402|3401|5591
1656443280000|2022-06-28 19:08:00|3402|3401|3402|3401|3402|3401|3402|3401|478
1656443290000|2022-06-28 19:08:10|3403|3402|3403|3402|3403|3402|3402|3401|17290
1656443300000|2022-06-28 19:08:20|3404|3403|3404|3403|3404|3403|3404|3403|5750
1656443310000|2022-06-28 19:08:30|3403|3402|3403|3402|3403|3402|3403|3402|2318
1656443320000|2022-06-28 19:08:40|3404|3403|3404|3403|3404|3403|3404|3403|1100
1656443330000|2022-06-28 19:08:50|||||||||5700
1656443340000|2022-06-28 19:09:00|||||||||200
1656443350000|2022-06-28 19:09:10|||||||||527
1656443360000|2022-06-28 19:09:20|||||||||500
1656443370000|2022-06-28 19:09:30||3404||3403||3404||3403|23348
1656443380000|2022-06-28 19:09:40|3405|3404|3404|3403|3405|3404|3404|3403|13409
1656443390000|2022-06-28 19:09:50|3405|3404|3404|3403|3405|3404|3404|3403|8565
1656443400000|2022-06-28 19:10:00|3405|3404|3407|3406|3407|3406|3405|3404|13275
1656443410000|2022-06-28 19:10:10|3408|3407|3408|3407|3408|3407|3408|3407|1112
1656443420000|2022-06-28 19:10:20|3407|3406|3407|3406|3407|3406|3407|3406|4324
1656443430000|2022-06-28 19:10:30|3408|3407|3407|3406|3408|3407|3407|3406|3060
1656443440000|2022-06-28 19:10:40|3408|3407|3408|3407|3408|3407|3408|3407|4850
1656443460000|2022-06-28 19:11:00|3409|3408|3409|3408|3409|3408|3409|3408|6308
1656443470000|2022-06-28 19:11:10|3410|3409|3410|3409|3410|3409|3410|3409|3577
1656443480000|2022-06-28 19:11:20|3409|3408|3408|3407|3409|3408|3408|3407|6180
1656443490000|2022-06-28 19:11:30|3407|3406|3406|3405|3407|3406|3406|3405|2925
1656443500000|2022-06-28 19:11:40|3405|3404|3405|3404|3405|3404|3405|3404|1494
1656443510000|2022-06-28 19:11:50|3406|3405|3406|3405|3406|3405|3405|3404|4081
1656443520000|2022-06-28 19:12:00|3405|3404|3406|3405|3406|3405|3405|3404|4986
1656443530000|2022-06-28 19:12:10|||||||||2557
1656443540000|2022-06-28 19:12:20|3407|3406|3407|3406|3407|3406|3407|3406|1907
1656443550000|2022-06-28 19:12:30|3406|3405|3406|3405|3406|3405|3406|3405|1504
1656443560000|2022-06-28 19:12:40|||||||||2804
1656443570000|2022-06-28 19:12:50|3405|3404|3405|3404|3405|3404|3405|3404|2550
1656443580000|2022-06-28 19:13:00|3404|3403|3404|3403|3404|3403|3404|3403|2000
1656443590000|2022-06-28 19:13:10|||||||||6876
1656443600000|2022-06-28 19:13:20|3403|3402|3404|3403|3404|3403|3403|3402|2816
1656443610000|2022-06-28 19:13:30|3403|3402|3403|3402|3403|3402|3403|3402|850
1656443620000|2022-06-28 19:13:40|||||||||200
1656443630000|2022-06-28 19:13:50|||||||||1803
1656443640000|2022-06-28 19:14:00|3404|3403|3405|3404|3405|3404|3404|3403|11082
1656443650000|2022-06-28 19:14:10|||||||||2025
1656443660000|2022-06-28 19:14:20|3406|3405|3406|3405|3406|3405|3405|3404|5071
1656443670000|2022-06-28 19:14:30|3405|3404|3406|3405|3406|3405|3405|3404|2454
1656443680000|2022-06-28 19:14:40|3407|3406|3407|3406|3407|3406|3407|3406|5968
1656443690000|2022-06-28 19:14:50|3408|3407|3407|3406|3408|3407|3407|3406|3954
1656443700000|2022-06-28 19:15:00|3406|3405|3405|3404|3406|3405|3405|3404|6110
1656443710000|2022-06-28 19:15:10|||||||||700
1656443720000|2022-06-28 19:15:20|||||||||600
1656443730000|2022-06-28 19:15:30|||||||||200
1656443740000|2022-06-28 19:15:40|3404|3403|3405|3404|3405|3404|3404|3403|4576
1656443750000|2022-06-28 19:15:50|3404|3403|3406|3405|3406|3405|3404|3403|6711
1656443760000|2022-06-28 19:16:00|3407|3406|3407|3406|3407|3406|3406|3405|1272
1656443770000|2022-06-28 19:16:10|3408|3407|3408|3407|3408|3407|3408|3407|1300
1656443780000|2022-06-28 19:16:20|3407|3406|3407|3406|3407|3406|3407|3406|2368
1656443790000|2022-06-28 19:16:30|3408|3407|3410|3409|3410|3409|3408|3407|6899
1656443800000|2022-06-28 19:16:40|||||||||544
1656443810000|2022-06-28 19:16:50|||||||||2388
1656443820000|2022-06-28 19:17:00|3411|3410|3411|3410|3412|3411|3411|3410|5828
1656443830000|2022-06-28 19:17:10|3412|3411|3412|3411|3412|3411|3411|3410|7670
1656443840000|2022-06-28 19:17:20|3411|3410|3411|3410|3411|3410|3411|3410|600
1656443850000|2022-06-28 19:17:30|||||||||270
1656443860000|2022-06-28 19:17:40|||||||||1190
1656443870000|2022-06-28 19:17:50|||||||||600
1656443880000|2022-06-28 19:18:00|3412|3411|3412|3411|3412|3411|3412|3411|5826
1656443890000|2022-06-28 19:18:10|3413|3412|3413|3412|3413|3412|3413|3412|4013
1656443900000|2022-06-28 19:18:20|3412|3411|3412|3411|3412|3411|3411|3410|4250
1656443910000|2022-06-28 19:18:30|||||||||200
1656443920000|2022-06-28 19:18:40|3413|3412|3413|3412|3413|3412|3413|3412|13566
1656443930000|2022-06-28 19:18:50|||||||||2100
1656443940000|2022-06-28 19:19:00|3414|3413|3413|3412|3414|3413|3413|3412|5180
1656443950000|2022-06-28 19:19:10|3414|3413|3414|3413|3414|3413|3414|3413|3748
1656443960000|2022-06-28 19:19:20|||||||||420
1656443970000|2022-06-28 19:19:30|||||||||1160
1656443980000|2022-06-28 19:19:40|3415|3414|3414|3413|3415|3414|3414|3413|6563
1656443990000|2022-06-28 19:19:50|3413|3412|3413|3412|3413|3412|3413|3412|2667
1656444000000|2022-06-28 19:20:00|3412|3411|3410|3409|3412|3411|3410|3409|5407
1656444010000|2022-06-28 19:20:10|3409|3408|3409|3408|3409|3408|3409|3408|3679
1656444020000|2022-06-28 19:20:20|3410|3409|3410|3409|3410|3409|3409|3408|8583
1656444030000|2022-06-28 19:20:30|3409|3408|3409|3408|3410|3409|3409|3408|3920
1656444040000|2022-06-28 19:20:40|||||||||600
1656444050000|2022-06-28 19:20:50|3408|3407|3408|3407|3408|3407|3408|3407|2738
1656444060000|2022-06-28 19:21:00|3409|3408|3408|3407|3409|3408|3408|3407|7298
1656444070000|2022-06-28 19:21:10|3409|3408|3409|3408|3409|3408|3409|3408|5186
1656444080000|2022-06-28 19:21:20|3408|3407|3408|3407|3408|3407|3408|3407|2006
1656444090000|2022-06-28 19:21:30|3409|3408|3409|3408|3409|3408|3409|3408|4437
1656444100000|2022-06-28 19:21:40|||||||||700
1656444110000|2022-06-28 19:21:50|3410|3409|3412|3411|3412|3411|3410|3409|4313
1656444120000|2022-06-28 19:22:00|3411|3410|3411|3410|3411|3410|3411|3410|4609
1656444130000|2022-06-28 19:22:10|3412|3411|3412|3411|3412|3411|3412|3411|800
1656444140000|2022-06-28 19:22:20|3413|3412|3413|3412|3413|3412|3412|3411|1100
1656444150000|2022-06-28 19:22:30|3412|3411|3412|3411|3412|3411|3412|3411|2829
1656444160000|2022-06-28 19:22:40|||||||||1300
1656444170000|2022-06-28 19:22:50|3411|3410|3411|3410|3411|3410|3411|3410|1700
1656444180000|2022-06-28 19:23:00|3410|3409|3411|3410|3411|3410|3410|3409|2782
1656444190000|2022-06-28 19:23:10|3412|3411|3412|3412|3413|3412|3412|3411|10701
1656444200000|2022-06-28 19:23:20|3413||3413||3413||3413||1968
1656444210000|2022-06-28 19:23:30|3414|3413|3414|3413|3414|3413|3414|3413|3903
1656444220000|2022-06-28 19:23:40|||||||||575
1656444230000|2022-06-28 19:23:50|3415|3414|3415|3414|3415|3414|3415|3414|8756
1656444240000|2022-06-28 19:24:00|3414|3413|3414|3413|3414|3413|3414|3413|4219
1656444250000|2022-06-28 19:24:10|3415|3414|3415|3414|3415|3414|3415|3414|2312
1656444260000|2022-06-28 19:24:20|3416|3415|3416|3415|3416|3415|3416|3415|5850
1656444270000|2022-06-28 19:24:30|3417|3416|3417|3416|3417|3416|3417|3416|2314
1656444280000|2022-06-28 19:24:40|||||||||900
1656444290000|2022-06-28 19:24:50|3418|3417|3417|3416|3418|3417|3417|3416|5246
1656444300000|2022-06-28 19:25:00|3418|3417|3417|3416|3418|3417|3417|3416|8654
1656444310000|2022-06-28 19:25:10|3416|3415|3415|3414|3416|3415|3415|3414|2559
1656444320000|2022-06-28 19:25:20|||||||||1268
1656444330000|2022-06-28 19:25:30|3414|3413|3415|3414|3415|3414|3414|3413|3384
1656444340000|2022-06-28 19:25:40|3414|3413|3414|3413|3414|3413|3414|3413|602
1656444350000|2022-06-28 19:25:50|3413|3412|3413|3412|3413|3412|3412|3411|2788
1656444360000|2022-06-28 19:26:00|3414|3413|3413|3412|3414|3413|3413|3412|11315
1656444370000|2022-06-28 19:26:10|3414|3413|3414|3413|3414|3413|3414|3413|1972
1656444380000|2022-06-28 19:26:20|||||||||5085
1656444390000|2022-06-28 19:26:30|3415|3414|3414|3413|3415|3414|3414|3413|6551
1656444400000|2022-06-28 19:26:40|3413|3412|3413|3412|3413|3412|3413|3412|5903
1656444410000|2022-06-28 19:26:50|3412|3411|3412|3411|3412|3411|3412|3411|3608
1656444420000|2022-06-28 19:27:00|3411|3410|3412|3411|3412|3411|3411|3410|8616
1656444430000|2022-06-28 19:27:10|3411|3410|3411|3410|3411|3410|3411|3410|1499
1656444440000|2022-06-28 19:27:20|3410|3409|3410|3409|3410|3409|3410|3409|1821
1656444450000|2022-06-28 19:27:30|3409|3408|3409|3408|3409|3408|3409|3408|1100
1656444460000|2022-06-28 19:27:40|3408|3407|3408|3407|3409|3408|3408|3407|5350
1656444470000|2022-06-28 19:27:50|3407|3406|3407|3406|3408|3407|3407|3406|2321
1656444480000|2022-06-28 19:28:00|||||||||3642
1656444490000|2022-06-28 19:28:10|||||||||4404
1656444500000|2022-06-28 19:28:20|||||||||2420
1656444510000|2022-06-28 19:28:30|3408|3407|3408|3407|3408|3407|3408|3407|15011
1656444520000|2022-06-28 19:28:40|3407|3406|3408|3407|3408|3407|3407|3406|5629
1656444530000|2022-06-28 19:28:50|3409|3408|3410|3409|3410|3409|3409|3408|25020
1656444540000|2022-06-28 19:29:00|3411|3410|3411|3410|3411|3410|3410|3409|10171
1656444550000|2022-06-28 19:29:10|3412|3411|3411|3410|3412|3411|3410|3409|7285
1656444560000|2022-06-28 19:29:20|||||||||1300
1656444570000|2022-06-28 19:29:30|3410|3409|3411|3410|3411|3410|3410|3409|1300
1656444580000|2022-06-28 19:29:40|3412|3411|3413|3412|3413|3412|3412|3411|7569
1656444590000|2022-06-28 19:29:50|3414|3413|3412|3411|3414|3413|3412|3411|3167
1656444600000|2022-06-28 19:30:00|3411|3410|3415|3414|3415|3414|3411|3410|12709
1656444610000|2022-06-28 19:30:10|3416|3415|3416|3415|3417|3416|3415|3414|3843
1656444620000|2022-06-28 19:30:20|||||||||975
1656444630000|2022-06-28 19:30:30|3415|3414|3413|3412|3415|3414|3413|3412|4272
1656444640000|2022-06-28 19:30:40|3412|3411|3413|3412|3413|3412|3412|3411|5489
1656444650000|2022-06-28 19:30:50|3414|3413|3414|3413|3414|3413|3414|3413|5048
1656444660000|2022-06-28 19:31:00|3413|3412|3412|3411|3413|3412|3412|3411|8586
1656444670000|2022-06-28 19:31:10|||||||||1452
1656444680000|2022-06-28 19:31:20|||||||||1360
1656444690000|2022-06-28 19:31:30|||||||||700
1656444700000|2022-06-28 19:31:40|3413|3412|3414|3413|3415|3414|3413|3412|13872
1656444710000|2022-06-28 19:31:50|3415|3414|3413|3412|3415|3414|3413|3412|10397
1656444720000|2022-06-28 19:32:00|3414|3413|3413|3412|3414|3413|3413|3412|1980
1656444730000|2022-06-28 19:32:10|||||||||2700
1656444740000|2022-06-28 19:32:20|3414|3413|3414|3413|3414|3413|3414|3413|4290
1656444750000|2022-06-28 19:32:30|||||||||2057
1656444760000|2022-06-28 19:32:40|3415|3414|3416|3415|3417|3416|3415|3414|7665
1656444770000|2022-06-28 19:32:50|3417|3416|3417|3416|3417|3416|3416|3415|9492
1656444780000|2022-06-28 19:33:00|3416|3415|3416|3415|3416|3415|3416|3415|7548
1656444790000|2022-06-28 19:33:10|||||||||300
1656444800000|2022-06-28 19:33:20|3415|3414|3415|3414|3415|3414|3415|3414|3843
1656444810000|2022-06-28 19:33:30|3414|3413|3414|3413|3414|3413|3414|3413|1324
1656444820000|2022-06-28 19:33:40|3413|3412|3412|3411|3413|3412|3412|3411|5738
1656444830000|2022-06-28 19:33:50|3411|3410|3411|3410|3411|3410|3411|3410|2880
1656444840000|2022-06-28 19:34:00|3412|3411|3412|3411|3412|3411|3411|3410|13497
1656444850000|2022-06-28 19:34:10|3411|3410|3412|3411|3412|3411|3411|3410|11553
1656444860000|2022-06-28 19:34:20|3411|3410|3411|3410|3411|3410|3411|3410|5132
1656444870000|2022-06-28 19:34:30|3410|3409|3410|3409|3410|3409|3410|3409|5130
1656444880000|2022-06-28 19:34:40|3409|3408|3409|3408|3409|3408|3409|3408|3211
1656444890000|2022-06-28 19:34:50|||||||||900
1656444900000|2022-06-28 19:35:00|3410|3409|3410|3409|3411|3410|3410|3409|19397
1656444910000|2022-06-28 19:35:10|3411|3410|3411|3410|3411|3410|3410|3409|11218
1656444920000|2022-06-28 19:35:20|3412|3411|3411|3410|3412|3411|3411|3410|2818
1656444930000|2022-06-28 19:35:30|3412|3411|3411|3410|3412|3411|3411|3410|2891
1656444940000|2022-06-28 19:35:40|3412|3411|3412|3411|3412|3411|3412|3411|8114
1656444950000|2022-06-28 19:35:50|3413|3412|3411|3410|3413|3412|3411|3410|4366
1656444960000|2022-06-28 19:36:00|3412|3411|3412|3411|3412|3411|3411|3411|1102
1656444970000|2022-06-28 19:36:10|3413|3412|3412|3411|3413|3412|3412|3411|2400
1656444980000|2022-06-28 19:36:20|3411|3410|3411|3410|3411|3410|3411|3410|2258
1656444990000|2022-06-28 19:36:30|3412|3411|3411|3410|3412|3411|3411|3410|8750
1656445000000|2022-06-28 19:36:40|||||||||579
1656445010000|2022-06-28 19:36:50|3410|3409|3409|3408|3410|3409|3408|3407|12551
1656445020000|2022-06-28 19:37:00|3408|3407|3408|3407|3408|3407|3408|3407|5600
1656445030000|2022-06-28 19:37:10|||||||||1070
1656445040000|2022-06-28 19:37:20|3407|3406|3406|3405|3408|3407|3406|3405|11575
1656445050000|2022-06-28 19:37:30|||||||||10555
1656445060000|2022-06-28 19:37:40|||||||||2203
1656445070000|2022-06-28 19:37:50|3407|3406|3406|3405|3407|3406|3406|3405|25602
1656445080000|2022-06-28 19:38:00|3405|3404|3405|3404|3405|3404|3405|3404|2100
1656445090000|2022-06-28 19:38:10|||||||||5800
1656445100000|2022-06-28 19:38:20|||||||||320
1656445110000|2022-06-28 19:38:30|3404|3403|3404|3403|3404|3403|3404|3403|15879
1656445120000|2022-06-28 19:38:40|3403|3402|3405|3404|3405|3404|3403|3402|27864
1656445130000|2022-06-28 19:38:50|||||||||1750
1656445140000|2022-06-28 19:39:00|||||||||2300
1656445150000|2022-06-28 19:39:10|3406|3405|3406|3405|3406|3405|3405|3404|18558
1656445160000|2022-06-28 19:39:20|3407|3406|3407|3406|3407|3406|3407|3406|2602
1656445170000|2022-06-28 19:39:30|3408|3407|3407|3406|3408|3407|3407|3406|14963
1656445180000|2022-06-28 19:39:40|||||||||400
1656445190000|2022-06-28 19:39:50|||||||||1260
1656445200000|2022-06-28 19:40:00|3408|3407|3407|3406|3408|3407|3407|3406|10886
1656445210000|2022-06-28 19:40:10|3406|3405|3406|3405|3406|3405|3405|3404|11791
1656445220000|2022-06-28 19:40:20|||||||||1900
1656445230000|2022-06-28 19:40:30|3407|3406|3407|3406|3408|3407|3407|3406|13960
1656445240000|2022-06-28 19:40:40|3406|3405|3406|3405|3407|3406|3406|3405|3984
1656445250000|2022-06-28 19:40:50|3405|3404|3404|3403|3405|3404|3404|3403|3972
1656445260000|2022-06-28 19:41:00|3403|3402|3405|3404|3405|3404|3403|3402|10235
1656445270000|2022-06-28 19:41:10|3406|3405|3404|3403|3407|3406|3404|3403|12585
1656445280000|2022-06-28 19:41:20|||||||||943
1656445290000|2022-06-28 19:41:30|3403|3402|3403|3402|3403|3402|3403|3402|9461
1656445300000|2022-06-28 19:41:40|||||||||1999
1656445310000|2022-06-28 19:41:50|3404|3403|3404|3403|3404|3403|3403|3403|12119
1656445320000|2022-06-28 19:42:00|3403|3402|3407|3406|3407|3406|3403|3402|22734
1656445330000|2022-06-28 19:42:10|3406|3405|3406|3405|3406|3406|3406|3405|3521
1656445340000|2022-06-28 19:42:20|3407|3406|3406|3405|3407|3406|3406|3405|6792
1656445350000|2022-06-28 19:42:30|3407|3406|3407|3406|3407|3406|3406|3406|1695
1656445360000|2022-06-28 19:42:40|3406|3405|3406|3405|3406|3405|3405|3404|6207
1656445370000|2022-06-28 19:42:50|3405|3404|3405|3404|3405|3404|3405|3404|4024
1656445380000|2022-06-28 19:43:00|||||||||8455
1656445390000|2022-06-28 19:43:10|||||||||2000
1656445400000|2022-06-28 19:43:20|3406|3405|3407|3406|3407|3406|3406|3405|19619
1656445410000|2022-06-28 19:43:30|3406|3405|3406|3405|3407|3406|3406|3405|13368
1656445420000|2022-06-28 19:43:40|||||||||900
1656445430000|2022-06-28 19:43:50|3405|3404|3405|3404|3405|3404|3405|3404|6630
1656445440000|2022-06-28 19:44:00|3404|3403|3404|3403|3405|3404|3404|3403|19348
1656445450000|2022-06-28 19:44:10|3403|3402|3403|3402|3403|3403|3403|3402|3351
1656445460000|2022-06-28 19:44:20|3402|3401|3402|3401|3402|3401|3402|3401|2715
1656445470000|2022-06-28 19:44:30|||||||||939
1656445480000|2022-06-28 19:44:40|||||||||2579
1656445490000|2022-06-28 19:44:50|||||||||2469
1656445500000|2022-06-28 19:45:00|3401|3400|3401|3400|3402|3401|3401|3400|10963
1656445510000|2022-06-28 19:45:10|3402|3401|3401|3400|3402|3401|3401|3400|37089
1656445520000|2022-06-28 19:45:20|3402|3401|3402|3401|3402|3401|3402|3401|2377
1656445530000|2022-06-28 19:45:30|||||||||983
1656445540000|2022-06-28 19:45:40|3403|3402|3403|3402|3403|3402|3402|3402|11442
1656445550000|2022-06-28 19:45:50|3404|3403|3404|3403|3404|3403|3404|3403|7734
1656445560000|2022-06-28 19:46:00|3405|3404|3405|3404|3405|3404|3405|3404|5583
1656445570000|2022-06-28 19:46:10|3404|3403|3404|3403|3404|3403|3404|3403|10477
1656445580000|2022-06-28 19:46:20|3403|3402|3403|3402|3403|3402|3403|3402|5135
1656445590000|2022-06-28 19:46:30|3402|3401|3402|3401|3402|3401|3402|3401|5049
1656445600000|2022-06-28 19:46:40|3403|3402|3403|3402|3403|3402|3402|3402|16020
1656445610000|2022-06-28 19:46:50|3402|3401|3402|3401|3402|3401|3402|3401|11667
1656445620000|2022-06-28 19:47:00|3403|3402|3403|3402|3403|3402|3403|3402|3427
1656445630000|2022-06-28 19:47:10|3402|3401|3402|3401|3402|3402|3402|3401|3178
1656445640000|2022-06-28 19:47:20|3401|3400|3401|3400|3401|3400|3401|3400|5804
1656445650000|2022-06-28 19:47:30|||||||||1923
1656445660000|2022-06-28 19:47:40|3400|3399|3400|3399|3400|3400|3400|3399|16663
1656445670000|2022-06-28 19:47:50|||||||||3050
1656445680000|2022-06-28 19:48:00|||||||||9667
1656445690000|2022-06-28 19:48:10|||||||||1703
1656445700000|2022-06-28 19:48:20|3399|3398|3399|3398|3399|3398|3399|3398|6083
1656445710000|2022-06-28 19:48:30|||||||||4085
1656445720000|2022-06-28 19:48:40|3398|3397|3398|3397|3398|3397|3398|3397|10405
1656445730000|2022-06-28 19:48:50|3397|3396|3398|3397|3399|3398|3397|3396|44018
1656445740000|2022-06-28 19:49:00|3399|3398|3402|3401|3402|3401|3398|3398|37718
1656445750000|2022-06-28 19:49:10|3403|3402|3401|3400|3403|3402|3401|3400|21404
1656445760000|2022-06-28 19:49:20|||||||||4967
1656445770000|2022-06-28 19:49:30|3400|3399|3401|3400|3401|3400|3400|3399|10041
1656445780000|2022-06-28 19:49:40|3402|3401|3401|3400|3402|3401|3401|3400|4877
1656445790000|2022-06-28 19:49:50|||||||||5830
1656445800000|2022-06-28 19:50:00|3400|3399|3405|3404|3405|3404|3397|3396|45137
1656445810000|2022-06-28 19:50:10|3404|3403|3402|3401|3404|3403|3402|3401|13226
1656445820000|2022-06-28 19:50:20|3403|3402|3404|3403|3404|3403|3403|3402|13908
1656445830000|2022-06-28 19:50:30|3403|3402|3404|3403|3404|3403|3403|3402|5089
1656445840000|2022-06-28 19:50:40|3403|3402|3402|3401|3403|3402|3402|3401|4977
1656445850000|2022-06-28 19:50:50|3401|3400|3401|3400|3402|3401|3401|3400|16103
1656445860000|2022-06-28 19:51:00|3402|3401|3402|3401|3402|3401|3402|3401|7008
1656445870000|2022-06-28 19:51:10|3401|3400|3399|3398|3401|3400|3399|3398|17654
1656445880000|2022-06-28 19:51:20|3398|3397|3399|3399|3400|3399|3398|3397|44054
1656445890000|2022-06-28 19:51:30|3400|3398|3401|3400|3401|3400|3400|3398|11378
1656445900000|2022-06-28 19:51:40|3402|3401|3401|3400|3402|3401|3401|3400|15303
1656445910000|2022-06-28 19:51:50|||||||||1744
1656445920000|2022-06-28 19:52:00|3402|3401|3402|3401|3402|3401|3402|3401|7714
1656445930000|2022-06-28 19:52:10|||||||||6974
1656445940000|2022-06-28 19:52:20|3401|3400|3401|3400|3401|3400|3400|3399|19131
1656445950000|2022-06-28 19:52:30|3400|3399|3400|3399|3400|3399|3400|3399|5172
1656445960000|2022-06-28 19:52:40|3399|3398|3399|3398|3399|3398|3399|3398|13274
1656445970000|2022-06-28 19:52:50|||||||||2229
1656445980000|2022-06-28 19:53:00|3400|3399|3400|3399|3400|3399|3400|3399|18456
1656445990000|2022-06-28 19:53:10|3401|3400|3401|3400|3401|3400|3401|3400|15829
1656446000000|2022-06-28 19:53:20|3402|3401|3403|3402|3403|3402|3402|3401|17361
1656446010000|2022-06-28 19:53:30|3402|3401|3402|3401|3403|3402|3401|3400|15306
1656446020000|2022-06-28 19:53:40|3403|3402|3403|3402|3404|3403|3402|3402|8263
1656446030000|2022-06-28 19:53:50|||||||||5149
1656446040000|2022-06-28 19:54:00|||||||||11893
1656446050000|2022-06-28 19:54:10|3402|3401|3402|3401|3402|3402|3402|3401|13221
1656446060000|2022-06-28 19:54:20|||||||||4878
1656446070000|2022-06-28 19:54:30|||||||||6843
1656446080000|2022-06-28 19:54:40|3401|3400|3401|3400|3401|3400|3400|3399|47513
1656446090000|2022-06-28 19:54:50|3402|3401|3402|3401|3403|3402|3402|3401|22801
1656446100000|2022-06-28 19:55:00|3403|3402|3403|3402|3403|3402|3402|3401|31233
1656446110000|2022-06-28 19:55:10|3402|3401|3402|3401|3402|3401|3402|3401|22220
1656446120000|2022-06-28 19:55:20|3401|3400|3401|3400|3401|3400|3401|3400|14069
1656446130000|2022-06-28 19:55:30|||||||||12569
1656446140000|2022-06-28 19:55:40|3402|3401|3402|3401|3402|3401|3401|3400|21475
1656446150000|2022-06-28 19:55:50|3401|3400|3402|3401|3402|3401|3401|3400|10844
1656446160000|2022-06-28 19:56:00|||||||||4813
1656446170000|2022-06-28 19:56:10|3401|3400|3400|3399|3401|3400|3400|3399|10677
1656446180000|2022-06-28 19:56:20|3399|3398|3399|3398|3399|3398|3399|3398|13613
1656446190000|2022-06-28 19:56:30|||||||||8729
1656446200000|2022-06-28 19:56:40|||||||||3087
1656446210000|2022-06-28 19:56:50|3398|3397|3398|3397|3398|3397|3398|3397|11728
1656446220000|2022-06-28 19:57:00|3397|3396|3398|3397|3398|3397|3397|3396|35688
1656446230000|2022-06-28 19:57:10|||||||||13962
1656446240000|2022-06-28 19:57:20|3400|3396|3399|3395|3400|3396|3399|3395|642
1656446250000|2022-06-28 19:57:30|3400|3396|3398|3394|3400|3396|3398|3394|300
1656446260000|2022-06-28 19:57:40|3399|3395|3399|3395|3399|3395|3398|3394|396
1656446270000|2022-06-28 19:57:50|3398|3394|3399|3395|3399|3395|3398|3394|600
1656446280000|2022-06-28 19:58:00|3398|3394|3400|3396|3400|3396|3398|3394|573
1656446290000|2022-06-28 19:58:10|3398|3394|3400|3396|3400|3396|3398|3394|10809
1656446300000|2022-06-28 19:58:20|3399|3395|3400|3396|3400|3396|3399|3395|100
1656446310000|2022-06-28 19:58:30|3399|3395|3399|3395|3400|3396|3399|3395|247
1656446320000|2022-06-28 19:58:40|3400|3396|3400|3396|3400|3396|3399|3395|3106
1656446330000|2022-06-28 19:58:50|3399|3395|3400|3396|3400|3396|3398|3394|11126
1656446340000|2022-06-28 19:59:00|3398|3394|3397|3393|3399|3395|3397|3393|600
1656446350000|2022-06-28 19:59:10|3398|3394|3399|3395|3399|3395|3397|3393|1092
1656446360000|2022-06-28 19:59:20|3398|3394|3399|3395|3399|3395|3398|3394|1124
1656446370000|2022-06-28 19:59:30|3398|3394|3399|3395|3400|3395|3398|3394|800
1656446380000|2022-06-28 19:59:40|3400|3396|3401|3396|3401|3396|3399|3395|1120
1656446390000|2022-06-28 19:59:50|3400|3397|3401|3397|3402|3397|3400|3396|997
1656446400000|2022-06-28 20:00:00|3403|3396|3481|3358|3482|3396|3403|3358|700812
1656446410000|2022-06-28 20:00:10|3482|3360|3481|3360|3482|3360|3481|3360|0
1656446460000|2022-06-28 20:01:00|3482|3379|3481|3378|3482|3379|3481|3378|0
1656446560000|2022-06-28 20:02:40|3482|3379|3481|3378|3482|3379|3481|3378|0
1656446600000|2022-06-28 20:03:20|3482|3360|3482|3379|3482|3379|3482|3360|0
1656446630000|2022-06-28 20:03:50|3481|3360|3481|3369|3482|3369|3481|3360|0
1656446640000|2022-06-28 20:04:00|3482||3482||3482||3482||0
1656446680000|2022-06-28 20:04:40|3481||3481||3481||3481||0
1656446700000|2022-06-28 20:05:00|3482||3482||3482||3481||0
1656446720000|2022-06-28 20:05:20|3481||3481||3481||3481||0
1656446730000|2022-06-28 20:05:30|3482||3482||3482||3482||0
1656446740000|2022-06-28 20:05:40|3481||3481||3481||3481||0
1656446770000|2022-06-28 20:06:10|3482||3482||3482||3481||0
1656446790000|2022-06-28 20:06:30|3481||3482||3482||3481||0
1656446800000|2022-06-28 20:06:40|3481||3481||3481||3481||0
1656446950000|2022-06-28 20:09:10|3482||3481||3482||3481||0
1656446990000|2022-06-28 20:09:50|3482|3378|3482|3382|3482|3382|3482|3378|0
1656447010000|2022-06-28 20:10:10|3481||3481||3481||3481||0
1656447080000|2022-06-28 20:11:20|3482|3384|3481|3384|3482|3384|3481|3384|0
1656447090000|2022-06-28 20:11:30|3416||3416||3416||3416||0
1656447100000|2022-06-28 20:11:40|3415||3416||3416||3415||0
1656447120000|2022-06-28 20:12:00|3415||3416||3416||3415||0
1656447130000|2022-06-28 20:12:10|3415|3396|3416|3397|3416|3397|3415|3396|0
1656447150000|2022-06-28 20:12:30|3415|3396|3415|3396|3415|3396|3415|3396|0
1656447210000|2022-06-28 20:13:30|3416|3397|3415|3396|3416|3397|3415|3396|0
1656447250000|2022-06-28 20:14:10||3382||3382||3382||3382|0
1656447300000|2022-06-28 20:15:00|3416|3383|3416|3383|3416|3383|3416|3383|0
1656447420000|2022-06-28 20:17:00||3399||3399||3399||3399|0
1656447440000|2022-06-28 20:17:20|3415|3398|3415|3398|3415|3398|3415|3398|0
1656489600000|2022-06-29 08:00:00|3402|3366|3402|3394|3480|3394|3402|3366|3
1656489630000|2022-06-29 08:00:30|3480|3360|3453|3369|3480|3398|3429|3360|520
1656489640000|2022-06-29 08:00:40|3480||3459||3480||3450||0
1656489660000|2022-06-29 08:01:00|3456|3372|3459|3372|3480|3378|3450|3360|0
1656489670000|2022-06-29 08:01:10|3453||3447||3480||3447||0
1656489680000|2022-06-29 08:01:20|3480|3360|3459|3378|3480|3378|3450|3360|0
1656489710000|2022-06-29 08:01:50|3456|3360|3456|3372|3456|3372|3456|3360|0
1656489720000|2022-06-29 08:02:00|3453|3375|3444|3366|3480|3381|3444|3360|0
1656489730000|2022-06-29 08:02:10|3441|3369|3453|3366|3480|3375|3438|3360|0
1656489740000|2022-06-29 08:02:20|3450|3369|3456|3363|3480|3372|3444|3360|0
1656489750000|2022-06-29 08:02:30|3453||3444||3480||3444||0
1656489760000|2022-06-29 08:02:40|3480||3453||3480||3444||0
1656489780000|2022-06-29 08:03:00|3450||3447||3480||3447||1
1656489790000|2022-06-29 08:03:10|3480|3366|3450|3363|3480|3372|3444|3360|0
1656489800000|2022-06-29 08:03:20|3480|3366|3456|3363|3480|3375|3444|3360|0
1656489810000|2022-06-29 08:03:30|3453||3447||3480||3447||0
1656489820000|2022-06-29 08:03:40|3480|3369|3456|3369|3480|3378|3450|3360|0
1656489830000|2022-06-29 08:03:50|3480|3378|3453|3378|3480|3378|3450|3378|0
1656489840000|2022-06-29 08:04:00|3450|3360|3453|3369|3480|3378|3447|3360|0
1656489850000|2022-06-29 08:04:10|3480|3375|3459|3375|3480|3378|3447|3360|0
1656489860000|2022-06-29 08:04:20|3453|3360|3450|3369|3480|3378|3450|3360|0
1656489870000|2022-06-29 08:04:30|3480|3372|3459|3369|3480|3375|3450|3360|0
1656489880000|2022-06-29 08:04:40|3456|3372|3456|3378|3480|3378|3450|3360|0
1656489890000|2022-06-29 08:04:50|3480|3360|3450|3378|3480|3378|3450|3360|0
1656489900000|2022-06-29 08:05:00|3480|3360|3450|3369|3480|3375|3450|3360|0
1656489910000|2022-06-29 08:05:10||3372||3369||3378||3360|0
1656489940000|2022-06-29 08:05:40|3447||3447||3447||3447||0
1656489950000|2022-06-29 08:05:50|3450||3450||3450||3450||0
1656489970000|2022-06-29 08:06:10||3372||3378||3378||3360|1
1656489980000|2022-06-29 08:06:20||3360||3378||3378||3360|0
1656489990000|2022-06-29 08:06:30||3360||3378||3381||3360|0
1656490000000|2022-06-29 08:06:40||3360||3369||3378||3360|0
1656490010000|2022-06-29 08:06:50||3372||3369||3378||3360|0
1656490020000|2022-06-29 08:07:00||3378||3372||3378||3360|0
1656490030000|2022-06-29 08:07:10||3360||3378||3378||3360|0
1656490040000|2022-06-29 08:07:20||3360||3378||3378||3360|10
1656490050000|2022-06-29 08:07:30|3470||3456||3470||3450||0
1656490060000|2022-06-29 08:07:40|3470||3456||3470||3450||0
1656490070000|2022-06-29 08:07:50|3470|3360|3447|3375|3470|3375|3447|3360|0
1656490080000|2022-06-29 08:08:00|3470|3360|3453|3369|3470|3378|3453|3360|0
1656490090000|2022-06-29 08:08:10|3470|3360|3453|3375|3470|3375|3450|3360|0
1656490100000|2022-06-29 08:08:20|3470|3360|3453|3369|3470|3375|3444|3360|0
1656490110000|2022-06-29 08:08:30|3470|3360|3450|3366|3470|3375|3444|3360|0
1656490120000|2022-06-29 08:08:40|3470|3369|3450|3369|3470|3375|3447|3360|0
1656490130000|2022-06-29 08:08:50|3470|3372|3453|3366|3470|3375|3447|3360|0
1656490140000|2022-06-29 08:09:00|3470|3375|3456|3369|3470|3375|3447|3360|0
1656490150000|2022-06-29 08:09:10|3453|3360|3450|3369|3470|3375|3447|3360|0
1656490160000|2022-06-29 08:09:20|3470|3375|3456|3375|3470|3375|3447|3360|0
1656490190000|2022-06-29 08:09:50||3360||3375||3375||3360|0
1656490200000|2022-06-29 08:10:00||3360||3366||3375||3360|0
1656490210000|2022-06-29 08:10:10||3375||3375||3375||3360|0
1656490220000|2022-06-29 08:10:20||3360||3375||3375||3360|0
1656490230000|2022-06-29 08:10:30||3360||3372||3372||3360|0
1656490250000|2022-06-29 08:10:50|3470||3459||3470||3450||0
1656490260000|2022-06-29 08:11:00|3450||3456||3470||3450||1
1656490270000|2022-06-29 08:11:10|3470||3456||3470||3450||0
1656490280000|2022-06-29 08:11:20|3470|3375|3456|3378|3480|3378|3450|3360|0
1656490290000|2022-06-29 08:11:30|3480|3360|3456|3381|3480|3381|3450|3360|0
1656490300000|2022-06-29 08:11:40|3480||3480||3480||3450||0
1656490310000|2022-06-29 08:11:50|3459|3360|3459|3378|3480|3378|3450|3360|0
1656490320000|2022-06-29 08:12:00|3453|3360|3456|3378|3480|3381|3450|3360|0
1656490330000|2022-06-29 08:12:10|3480|3360|3459|3372|3480|3381|3450|3360|0
1656490340000|2022-06-29 08:12:20|3453|3375|3459|3372|3480|3375|3450|3360|0
1656490350000|2022-06-29 08:12:30|3453|3378|3456|3384|3480|3384|3450|3360|0
1656490360000|2022-06-29 08:12:40|3480|3360|3456|3375|3480|3375|3450|3360|0
1656490370000|2022-06-29 08:12:50|3480||3450||3480||3450||0
1656490380000|2022-06-29 08:13:00|3480|3360|3456|3381|3480|3381|3450|3360|0
1656490390000|2022-06-29 08:13:10|3480||3450||3480||3447||0
1656490400000|2022-06-29 08:13:20|3480|3360|3459|3372|3480|3375|3450|3360|0
1656490410000|2022-06-29 08:13:30|3456|3378|3456|3375|3480|3384|3450|3360|0
1656490420000|2022-06-29 08:13:40|3480|3360|3456|3381|3480|3384|3447|3360|0
1656490430000|2022-06-29 08:13:50|3480||3450||3480||3450||0
1656490440000|2022-06-29 08:14:00|3480|3360|3456|3372|3480|3372|3450|3360|0
1656490450000|2022-06-29 08:14:10|3480||3450||3480||3450||0
1656490460000|2022-06-29 08:14:20|3480||3456||3480||3456||0
1656490470000|2022-06-29 08:14:30|3480||3456||3480||3450||0
1656490480000|2022-06-29 08:14:40|3480|3375|3456|3381|3480|3381|3450|3360|0
1656490490000|2022-06-29 08:14:50|3480||3456||3480||3450||0
1656490500000|2022-06-29 08:15:00|3480||3453||3480||3450||0
1656490510000|2022-06-29 08:15:10|3480||3456||3480||3450||0
1656490530000|2022-06-29 08:15:30||3360||3378||3381||3360|0
1656490540000|2022-06-29 08:15:40||3360||3381||3381||3360|0
1656490550000|2022-06-29 08:15:50|3453|3360|3456|3378|3480|3381|3447|3360|0
1656490560000|2022-06-29 08:16:00|3453|3360|3447|3378|3480|3381|3447|3360|0
1656490570000|2022-06-29 08:16:10|3480|3360|3456|3381|3480|3381|3453|3360|0
1656490580000|2022-06-29 08:16:20|3480||3459||3480||3450||0
1656490590000|2022-06-29 08:16:30|3453||3456||3480||3450||0
1656490600000|2022-06-29 08:16:40|3480|3360|3456|3372|3480|3372|3450|3360|0
1656490610000|2022-06-29 08:16:50|3480|3360|3459|3372|3480|3381|3450|3360|0
1656490620000|2022-06-29 08:17:00|3453|3360|3459|3378|3480|3378|3450|3360|0
1656490630000|2022-06-29 08:17:10|3456||3459||3480||3450||0
1656490640000|2022-06-29 08:17:20|3453||3456||3480||3450||0
1656490650000|2022-06-29 08:17:30|3480|3360|3456|3372|3480|3372|3450|3360|0
1656490660000|2022-06-29 08:17:40|3480|3360|3456|3375|3480|3375|3450|3360|0
1656490670000|2022-06-29 08:17:50|3480|3360|3459|3369|3480|3381|3450|3360|0
1656490680000|2022-06-29 08:18:00|3453|3372|3456|3372|3480|3378|3450|3360|0
1656490690000|2022-06-29 08:18:10|3480||3456||3480||3450||0
1656490700000|2022-06-29 08:18:20|3480||3459||3480||3450||0
1656490710000|2022-06-29 08:18:30|3453||3456||3480||3450||0
1656490720000|2022-06-29 08:18:40|3480||3456||3480||3450||0
1656490730000|2022-06-29 08:18:50|3480||3450||3480||3450||0
1656490760000|2022-06-29 08:19:20||3375||3381||3381||3360|0
1656490770000|2022-06-29 08:19:30|3480|3360|3456|3375|3480|3381|3450|3360|0
1656490780000|2022-06-29 08:19:40|3480|3360|3456|3381|3480|3381|3450|3360|0
1656490790000|2022-06-29 08:19:50|3480||3456||3480||3450||0
1656490800000|2022-06-29 08:20:00|3480||3447||3480||3447||0
1656490810000|2022-06-29 08:20:10|3480|3360|3450|3372|3480|3372|3450|3360|0
1656490820000|2022-06-29 08:20:20|3447||3447||3480||3447||0
1656490860000|2022-06-29 08:21:00|3480||3447||3480||3447||0
1656490870000|2022-06-29 08:21:10|3480||3447||3480||3447||0
1656490880000|2022-06-29 08:21:20|3480||3450||3480||3450||0
1656490890000|2022-06-29 08:21:30|3447||3447||3447||3447||0
1656490900000|2022-06-29 08:21:40|3480|3375|3450|3372|3480|3381|3447|3360|0
1656490910000|2022-06-29 08:21:50||3381||3381||3381||3360|0
1656490990000|2022-06-29 08:23:10|3447||3447||3447||3447||0
1656491010000|2022-06-29 08:23:30|3480|3360|3447|3372|3480|3378|3447|3360|0
1656491020000|2022-06-29 08:23:40|3480||3447||3480||3447||0
1656491030000|2022-06-29 08:23:50|3480||3447||3480||3447||0
1656491040000|2022-06-29 08:24:00|3480||3450||3480||3447||0
1656491100000|2022-06-29 08:25:00|3447||3447||3447||3447||0
1656491120000|2022-06-29 08:25:20|3480||3447||3480||3447||0
1656491140000|2022-06-29 08:25:40|3480||3447||3480||3447||0
1656491180000|2022-06-29 08:26:20|3480||3447||3480||3447||0
1656491190000|2022-06-29 08:26:30|3480||3447||3480||3447||0
1656491210000|2022-06-29 08:26:50|3480||3450||3480||3450||0
1656491230000|2022-06-29 08:27:10|3447||3447||3480||3447||0
1656491240000|2022-06-29 08:27:20|3480||3450||3480||3450||0
1656491260000|2022-06-29 08:27:40|3447||3447||3447||3447||0
1656491320000|2022-06-29 08:28:40|3480||3447||3480||3447||0
1656491330000|2022-06-29 08:28:50|3480|3375|3447|3372|3480|3381|3447|3360|0
1656491340000|2022-06-29 08:29:00|3480||3447||3480||3447||0
1656491350000|2022-06-29 08:29:10|3480||3447||3480||3447||0
1656491360000|2022-06-29 08:29:20|3480||3447||3480||3447||0
1656491380000|2022-06-29 08:29:40|3480||3447||3480||3447||0
1656491420000|2022-06-29 08:30:20|3480||3447||3480||3447||0
1656491430000|2022-06-29 08:30:30|3480||3447||3480||3447||0
1656491440000|2022-06-29 08:30:40|3480||3450||3480||3450||0
1656491450000|2022-06-29 08:30:50|3447||3447||3480||3447||0
1656491460000|2022-06-29 08:31:00|3480||3447||3480||3447||0
1656491480000|2022-06-29 08:31:20||3360||3375||3375||3360|0
1656491490000|2022-06-29 08:31:30||3360||3372||3378||3360|0
1656491500000|2022-06-29 08:31:40||3360||3381||3381||3360|0
1656491510000|2022-06-29 08:31:50||3360||3378||3378||3360|0
1656491520000|2022-06-29 08:32:00||3360||3372||3372||3360|0
1656491530000|2022-06-29 08:32:10|3480|3360|3447|3369|3480|3378|3447|3360|0
1656491570000|2022-06-29 08:32:50|3444||3447||3480||3444||0
1656491590000|2022-06-29 08:33:10||3372||3378||3378||3360|0
1656491600000|2022-06-29 08:33:20|3444|3360|3447|3378|3480|3378|3444|3360|0
1656491640000|2022-06-29 08:34:00||3360||3369||3375||3360|0
1656491650000|2022-06-29 08:34:10||3372||3372||3378||3360|0
1656491660000|2022-06-29 08:34:20|3480|3360|3459|3378|3480|3378|3450|3360|30
1656491670000|2022-06-29 08:34:30|3456||3450||3480||3450||0
1656491680000|2022-06-29 08:34:40|3480||3450||3480||3450||0
1656491700000|2022-06-29 08:35:00|3480||3450||3480||3450||0
1656491720000|2022-06-29 08:35:20|3480||3456||3480||3456||0
1656491730000|2022-06-29 08:35:30|3480||3456||3480||3447||0
1656491740000|2022-06-29 08:35:40|3480||3459||3480||3447||0
1656491860000|2022-06-29 08:37:40|3456||3456||3456||3456||0
1656491870000|2022-06-29 08:37:50|3480||3456||3480||3447||0
1656491890000|2022-06-29 08:38:10||3360||3372||3372||3360|0
1656491960000|2022-06-29 08:39:20|3480||3450||3480||3450||0
1656491970000|2022-06-29 08:39:30||3400||3400||3400||3400|0
1656491980000|2022-06-29 08:39:40|3456||3456||3456||3456||0
1656492070000|2022-06-29 08:41:10|3459||3453||3459||3453||0
1656492080000|2022-06-29 08:41:20|3459||3450||3459||3450||0
1656492140000|2022-06-29 08:42:20|3400|3393|3400|3360|3480|3393|3400|3360|597
1656492150000|2022-06-29 08:42:30|3429|3363|3480|3366|3480|3369|3429|3360|0
1656492160000|2022-06-29 08:42:40|3471|3360|3471|3366|3471|3366|3471|3360|0
1656492170000|2022-06-29 08:42:50|3468|3360|3465|3366|3468|3366|3465|3360|0
1656492190000|2022-06-29 08:43:10||3360||3363||3363||3360|0
1656492230000|2022-06-29 08:43:50||3360||3360||3366||3360|0
1656492250000|2022-06-29 08:44:10|3462||3465||3480||3462||0
1656492260000|2022-06-29 08:44:20|3462||3468||3480||3459||0
1656492270000|2022-06-29 08:44:30|3465||3465||3465||3465||0
1656492290000|2022-06-29 08:44:50|3462||3462||3462||3462||0
1656492300000|2022-06-29 08:45:00|3453|3369|3453|3375|3453|3375|3418|3360|2
1656492400000|2022-06-29 08:46:40||3360||3369||3369||3360|0
1656492410000|2022-06-29 08:46:50|3480||3459||3480||3450||0
1656492520000|2022-06-29 08:48:40|||||||||4
1656492620000|2022-06-29 08:50:20|||||||||3
1656492690000|2022-06-29 08:51:30|3445||3445||3445||3445||0
1656492710000|2022-06-29 08:51:50|3447|3360|3456|3375|3480|3375|3447|3360|0
1656492720000|2022-06-29 08:52:00|3459|3360|3444|3366|3480|3378|3444|3360|0
1656492740000|2022-06-29 08:52:20|3447||3447||3447||3447||0
1656492810000|2022-06-29 08:53:30||3369||3366||3375||3360|0
1656492820000|2022-06-29 08:53:40||3369||3369||3369||3369|0
1656492870000|2022-06-29 08:54:30|3474|3372|3447|3369|3480|3378|3441|3360|0
1656492880000|2022-06-29 08:54:40|3474|3378|3453|3378|3480|3378|3444|3360|0
1656492890000|2022-06-29 08:54:50|3444||3444||3474||3444||0
1656492900000|2022-06-29 08:55:00|3471||3447||3474||3444||0
1656492910000|2022-06-29 08:55:10|3474||3453||3474||3447||0
1656492920000|2022-06-29 08:55:20|3456||3444||3474||3444||0
1656492930000|2022-06-29 08:55:30|3471||3444||3474||3444||0
1656492940000|2022-06-29 08:55:40|3471||3450||3474||3444||0
1656492950000|2022-06-29 08:55:50|3441||3447||3474||3441||0
1656492960000|2022-06-29 08:56:00|3474||3456||3474||3447||0
1656492970000|2022-06-29 08:56:10|3447|3360|3447|3378|3447|3378|3447|3360|0
1656492980000|2022-06-29 08:56:20|3474||3447||3474||3447||0
1656492990000|2022-06-29 08:56:30|3474||3447||3474||3447||0
1656493000000|2022-06-29 08:56:40|3453||3453||3474||3447||0
1656493010000|2022-06-29 08:56:50|3450||3444||3474||3444||0
1656493020000|2022-06-29 08:57:00|3471||3456||3474||3444||0
1656493040000|2022-06-29 08:57:20|3453||3447||3474||3447||0
1656493050000|2022-06-29 08:57:30|3474||3447||3474||3447||0
1656493060000|2022-06-29 08:57:40|3474||3453||3474||3444||0
1656493070000|2022-06-29 08:57:50|3444||3447||3474||3444||0
1656493080000|2022-06-29 08:58:00|3474||3447||3474||3447||0
1656493090000|2022-06-29 08:58:10|3474||3444||3474||3444||0
1656493100000|2022-06-29 08:58:20|3471||3444||3474||3444||0
1656493110000|2022-06-29 08:58:30|3471||3441||3474||3441||0
1656493120000|2022-06-29 08:58:40|3468||3450||3474||3441||0
1656493130000|2022-06-29 08:58:50|3441||3453||3474||3441||0
1656493140000|2022-06-29 08:59:00|3450||3456||3474||3444||0
1656493160000|2022-06-29 08:59:20|3453||3456||3474||3447||0
1656493180000|2022-06-29 08:59:40|3453||3456||3474||3447||0
1656493190000|2022-06-29 08:59:50|3447|3379|3456|3379|3474|3379|3447|3379|0
1656493200000|2022-06-29 09:00:00|3459||3459||3459||3459||0
1656493210000|2022-06-29 09:00:10|3456|3384|3450|3381|3456|3384|3450|3379|8
1656493220000|2022-06-29 09:00:20|3449|3395|3449|3379|3449|3395|3420|3379|12
1656493230000|2022-06-29 09:00:30|3447|3381|3447|3381|3449|3384|3444|3379|0
1656493240000|2022-06-29 09:00:40|3449|3379|3449|3378|3449|3387|3449|3378|0
1656493250000|2022-06-29 09:00:50|3447|3360|3444|3384|3449|3387|3444|3360|0
1656493260000|2022-06-29 09:01:00|3449|3360|3449|3378|3449|3387|3441|3360|0
1656493270000|2022-06-29 09:01:10|3447|3360|3444|3378|3449|3384|3444|3360|0
1656493280000|2022-06-29 09:01:20|3449|3360|3449|3381|3449|3381|3449|3360|0
1656493490000|2022-06-29 09:04:50|3447||3449||3449||3447||0
1656493500000|2022-06-29 09:05:00|3444||3444||3449||3444||0
1656493540000|2022-06-29 09:05:40|3443|3360|3443|3375|3443|3375|3443|3360|0
1656493560000|2022-06-29 09:06:00||3378||3375||3387||3360|0
1656493610000|2022-06-29 09:06:50||3360||3378||3384||3360|0
1656493620000|2022-06-29 09:07:00||3360||3381||3381||3360|0
1656493630000|2022-06-29 09:07:10||3360||3375||3375||3360|0
1656493660000|2022-06-29 09:07:40||3376||3376||3376||3376|0
1656493700000|2022-06-29 09:08:20||3378||3384||3384||3378|0
1656493710000|2022-06-29 09:08:30||3376||3384||3390||3360|0
1656493900000|2022-06-29 09:11:40||3360||3381||3387||3360|0
1656493910000|2022-06-29 09:11:50||3384||3375||3387||3360|0
1656493920000|2022-06-29 09:12:00||3378||3378||3384||3360|0
1656493990000|2022-06-29 09:13:10||3381||3378||3390||3360|0
1656494000000|2022-06-29 09:13:20|3441||3443||3443||3438||0
1656494010000|2022-06-29 09:13:30|3438|3360|3443|3366|3443|3381|3435|3360|0
1656494020000|2022-06-29 09:13:40|3441|3369|3443|3378|3443|3378|3441|3360|0
1656494030000|2022-06-29 09:13:50||3360||3369||3381||3360|0
1656494080000|2022-06-29 09:14:40||3370||3370||3370||3370|0
1656494330000|2022-06-29 09:18:50|3441||3435||3443||3435||0
1656494340000|2022-06-29 09:19:00|3443||3435||3443||3435||0
1656494360000|2022-06-29 09:19:20||3372||3375||3375||3370|0
1656494370000|2022-06-29 09:19:30|3434||3434||3434||3434||0
1656494400000|2022-06-29 09:20:00||3376||3376||3376||3376|0
1656494610000|2022-06-29 09:23:30||3378||3376||3378||3376|0
1656494620000|2022-06-29 09:23:40||3378||3378||3378||3378|0
1656494630000|2022-06-29 09:23:50||3376||3376||3384||3376|0
1656494710000|2022-06-29 09:25:10|3444|3375|3444|3375|3444|3375|3444|3375|0
1656494730000|2022-06-29 09:25:30||3376||3376||3376||3376|0
1656494740000|2022-06-29 09:25:40|3443||3443||3443||3443||0
1656494990000|2022-06-29 09:29:50|3438||3443||3443||3438||0
1656495000000|2022-06-29 09:30:00|3441|3381|3443|3376|3443|3384|3438|3376|0
1656495040000|2022-06-29 09:30:40|3438|3378|3441|3376|3443|3381|3438|3376|0
1656495050000|2022-06-29 09:30:50|3443||3443||3443||3435||0
1656495080000|2022-06-29 09:31:20|3441||3443||3443||3438||0
1656495090000|2022-06-29 09:31:30||3378||3376||3381||3376|22
1656495100000|2022-06-29 09:31:40|3441||3441||3441||3441||0
1656495110000|2022-06-29 09:31:50|3440||3440||3440||3440||0
1656495120000|2022-06-29 09:32:00|3438||3435||3440||3435||0
1656495130000|2022-06-29 09:32:10|3440|3378|3435|3376|3440|3378|3435|3376|0
1656495170000|2022-06-29 09:32:50|3440||3440||3440||3440||0
1656495180000|2022-06-29 09:33:00|3438|3378|3435|3376|3440|3381|3435|3376|0
1656495190000|2022-06-29 09:33:10|3440||3440||3440||3429||0
1656495210000|2022-06-29 09:33:30|3438|3378|3435|3376|3440|3381|3435|3376|0
1656495220000|2022-06-29 09:33:40|3440|3378|3440|3376|3440|3378|3438|3376|0
1656495230000|2022-06-29 09:33:50|3438||3440||3440||3438||0
1656495240000|2022-06-29 09:34:00||3378||3376||3378||3376|0
1656495250000|2022-06-29 09:34:10|3438|3378|3440|3378|3440|3378|3435|3376|0
1656495260000|2022-06-29 09:34:20|3438|3376|3440|3376|3440|3378|3438|3376|0
1656495270000|2022-06-29 09:34:30|3438||3440||3440||3438||0
1656495280000|2022-06-29 09:34:40|3438|3378|3440|3376|3440|3378|3438|3376|0
1656495290000|2022-06-29 09:34:50|3438||3438||3440||3438||0
1656495320000|2022-06-29 09:35:20|3437||3437||3437||3437||0
1656495370000|2022-06-29 09:36:10||3366||3366||3366||3366|0
1656495380000|2022-06-29 09:36:20||3369||3366||3375||3360|0
1656495400000|2022-06-29 09:36:40||3369||3366||3378||3360|0
1656495430000|2022-06-29 09:37:10||3369||3375||3381||3360|0
1656495440000|2022-06-29 09:37:20||3360||3366||3378||3360|0
1656495450000|2022-06-29 09:37:30||3369||3366||3375||3360|0
1656495470000|2022-06-29 09:37:50||3369||3375||3381||3360|0
1656495480000|2022-06-29 09:38:00||3360||3375||3375||3360|0
1656495490000|2022-06-29 09:38:10|3435|3360|3437|3375|3437|3375|3435|3360|0
1656495500000|2022-06-29 09:38:20||3360||3366||3381||3360|0
1656495520000|2022-06-29 09:38:40|3435|3369|3437|3366|3437|3378|3435|3360|0
1656495530000|2022-06-29 09:38:50||3369||3375||3375||3360|0
1656495560000|2022-06-29 09:39:20||3376||3376||3376||3376|0
1656495570000|2022-06-29 09:39:30||3378||3378||3378||3378|0
1656495580000|2022-06-29 09:39:40|3435|3376|3437|3376|3437|3381|3435|3376|0
1656495680000|2022-06-29 09:41:20|3435||3437||3437||3435||0
1656495720000|2022-06-29 09:42:00|3435||3435||3437||3435||0
1656495740000|2022-06-29 09:42:20|3434||3434||3434||3434||0
1656495850000|2022-06-29 09:44:10|3432||3434||3434||3432||0
1656495860000|2022-06-29 09:44:20|3426||3434||3434||3426||0
1656495870000|2022-06-29 09:44:30|3429||3434||3434||3429||0
1656495880000|2022-06-29 09:44:40|3400||3400||3400||3400||0
1656496280000|2022-06-29 09:51:20|||||||||11
1656496480000|2022-06-29 09:54:40||3360||3360||3366||3360|0
1656496650000|2022-06-29 09:57:30|3397||3400||3400||3397||25
1656496840000|2022-06-29 10:00:40|3427||3390||3480||3389||35
1656496860000|2022-06-29 10:01:00||3361||3361||3361||3361|0
1656496970000|2022-06-29 10:02:50|||||||||1
1656497050000|2022-06-29 10:04:10|||||||||1
1656497140000|2022-06-29 10:05:40|||||||||562
1656497150000|2022-06-29 10:05:50|3396|3376|3474|3361|3480|3376|3396|3361|110
1656497170000|2022-06-29 10:06:10|3471||3474||3480||3471||0
1656497180000|2022-06-29 10:06:20|3400||3400||3400||3400||0
1656497200000|2022-06-29 10:06:40|3405||3390||3405||3390||0
1656497810000|2022-06-29 10:16:50||3363||3361||3363||3361|0
1656497980000|2022-06-29 10:19:40||3360||3360||3360||3360|0
1656498050000|2022-06-29 10:20:50||3361||3361||3361||3361|0
1656498250000|2022-06-29 10:24:10|||||||||3
1656498280000|2022-06-29 10:24:40|||||||||11
1656498800000|2022-06-29 10:33:20||3363||3361||3363||3361|0
1656498810000|2022-06-29 10:33:30||3363||3361||3363||3361|0
1656498820000|2022-06-29 10:33:40|3396||3380||3396||3380||5
1656498910000|2022-06-29 10:35:10||3363||3361||3363||3361|0
1656498960000|2022-06-29 10:36:00|||||||||1
1656498980000|2022-06-29 10:36:20|||||||||148
1656499250000|2022-06-29 10:40:50|||||||||1
1656499360000|2022-06-29 10:42:40||3360||3360||3360||3360|0
1656499390000|2022-06-29 10:43:10||3361||3361||3361||3361|0
1656500260000|2022-06-29 10:57:40||3363||3363||3363||3363|0
1656500290000|2022-06-29 10:58:10||3364||3364||3364||3364|0
1656500370000|2022-06-29 10:59:30|||||||||5
1656500400000|2022-06-29 11:00:00|3379|3373|3379|3363|3379|3373|3379|3363|103
1656500500000|2022-06-29 11:01:40||3360||3360||3360||3360|0
1656500770000|2022-06-29 11:06:10||3361||3361||3361||3361|24
1656500820000|2022-06-29 11:07:00|||||||||1
1656501340000|2022-06-29 11:15:40|3377|3360|3370|3360|3377|3360|3370|3360|52
1656501380000|2022-06-29 11:16:20|3379||3379||3379||3379||0
1656501390000|2022-06-29 11:16:30|3363|3361|3379|3360|3379|3361|3363|3360|257
1656501510000|2022-06-29 11:18:30|||||||||5
1656501550000|2022-06-29 11:19:10|||||||||15
1656501600000|2022-06-29 11:20:00|||||||||1
1656501690000|2022-06-29 11:21:30|3380|3361|3380|3361|3380|3361|3380|3361|0
1656502120000|2022-06-29 11:28:40||3360||3360||3360||3360|0
1656502140000|2022-06-29 11:29:00||3361||3361||3361||3361|0
1656502190000|2022-06-29 11:29:50|||||||||2
1656502280000|2022-06-29 11:31:20||3363||3363||3363||3363|0
1656502300000|2022-06-29 11:31:40||3364||3364||3364||3364|0
1656502500000|2022-06-29 11:35:00|3379|3360|3379|3360|3379|3360|3379|3360|0
1656502580000|2022-06-29 11:36:20|||||||||1
1656502670000|2022-06-29 11:37:50|||||||||10
1656502690000|2022-06-29 11:38:10||3365||3365||3365||3365|50
1656502790000|2022-06-29 11:39:50||3367||3367||3367||3367|0
1656502800000|2022-06-29 11:40:00|3380|3371|3380|3372|3380|3374|3380|3371|280
1656503000000|2022-06-29 11:43:20|3379||3379||3379||3379||100
1656503020000|2022-06-29 11:43:40|||||||||450
1656503100000|2022-06-29 11:45:00|||||||||1
1656503120000|2022-06-29 11:45:20|3373||3376||3379||3373||500
1656503130000|2022-06-29 11:45:30|3379|3373|3379|3374|3379|3374|3379|3373|100
1656503150000|2022-06-29 11:45:50|3378|3372|3374|3372|3378|3372|3374|3372|225
1656503200000|2022-06-29 11:46:40|3373|3366|3372|3370|3373|3371|3371|3360|400
1656503210000|2022-06-29 11:46:50|3374||3374||3374||3374||100
1656503220000|2022-06-29 11:47:00|||||||||50
1656503230000|2022-06-29 11:47:10|3380||3374||3380||3374||100
1656503240000|2022-06-29 11:47:20|3380|3374|3379|3370|3380|3374|3379|3370|150
1656503340000|2022-06-29 11:49:00|3380|3375|3380|3376|3380|3376|3380|3375|200
1656503370000|2022-06-29 11:49:30|||||||||5
1656503430000|2022-06-29 11:50:30|3393|3377|3384|3379|3407|3379|3384|3377|288
1656503670000|2022-06-29 11:54:30|3402|3380|3430|3381|3430|3381|3402|3380|200
1656503690000|2022-06-29 11:54:50|3428||3428||3428||3428||0
1656503710000|2022-06-29 11:55:10||3382||3383||3383||3382|0
1656503720000|2022-06-29 11:55:20|3427||3427||3427||3427||3
1656503750000|2022-06-29 11:55:50|3417||3417||3417||3417||0
1656503790000|2022-06-29 11:56:30|3430||3411||3430||3411||0
1656503800000|2022-06-29 11:56:40|3400||3400||3400||3400||0
1656503830000|2022-06-29 11:57:10|3410|3384|3410|3385|3410|3385|3410|3384|20
1656503860000|2022-06-29 11:57:40|3411||3411||3411||3411||1
1656503870000|2022-06-29 11:57:50|3410||3410||3410||3410||0
1656503910000|2022-06-29 11:58:30|||||||||50
1656503940000|2022-06-29 11:59:00||3386||3387||3387||3386|0
1656503990000|2022-06-29 11:59:50||3388||3388||3388||3388|0
1656504000000|2022-06-29 12:00:00|||||||||1364
1656504020000|2022-06-29 12:00:20|||||||||10
1656504050000|2022-06-29 12:00:50||3389||3389||3389||3389|0
1656504060000|2022-06-29 12:01:00||3390||3390||3390||3390|0
1656504090000|2022-06-29 12:01:30||3391||3391||3391||3391|2
1656504100000|2022-06-29 12:01:40|3414|3393|3410|3391|3414|3393|3410|3391|100
1656504110000|2022-06-29 12:01:50|3423||3449||3449||3423||10
1656504120000|2022-06-29 12:02:00|3447||3426||3449||3426||0
1656504130000|2022-06-29 12:02:10|3417||3426||3430||3417||0
1656504140000|2022-06-29 12:02:20|3417||3417||3430||3417||0
1656504150000|2022-06-29 12:02:30|||||||||3
1656504350000|2022-06-29 12:05:50|||||||||95
1656504370000|2022-06-29 12:06:10|3423|3398|3430|3398|3430|3398|3423|3398|0
1656504540000|2022-06-29 12:09:00|||||||||500
1656504570000|2022-06-29 12:09:30|||||||||250
1656504580000|2022-06-29 12:09:40|3429|3400|3429|3400|3429|3400|3429|3400|100
1656504600000|2022-06-29 12:10:00|3430||3430||3430||3430||0
1656504620000|2022-06-29 12:10:20|3429||3429||3429||3429||0
1656504640000|2022-06-29 12:10:40|3417|3401|3417|3402|3417|3402|3417|3401|0
1656504660000|2022-06-29 12:11:00|3403|3401|3417|3397|3417|3401|3401|3397|786
1656504680000|2022-06-29 12:11:20||3400||3402||3402||3400|0
1656504700000|2022-06-29 12:11:40||3401||3401||3401||3401|90
1656504740000|2022-06-29 12:12:20|3430||3413||3430||3413||11
1656504870000|2022-06-29 12:14:30|||||||||1
1656504910000|2022-06-29 12:15:10|3410|3400|3409|3397|3410|3400|3409|3397|1012
1656504950000|2022-06-29 12:15:50|||||||||97
1656505030000|2022-06-29 12:17:10|||||||||1
1656505040000|2022-06-29 12:17:20|||||||||25
1656505150000|2022-06-29 12:19:10|3406|3395|3409|3395|3409|3395|3406|3395|146
1656505160000|2022-06-29 12:19:20|3400||3400||3400||3400||0
1656505180000|2022-06-29 12:19:40|3399|3380|3395|3381|3399|3381|3395|3380|300
1656505190000|2022-06-29 12:19:50|||||||||4
1656505240000|2022-06-29 12:20:40|||||||||50
1656505310000|2022-06-29 12:21:50|||||||||1
1656505320000|2022-06-29 12:22:00|3390|3383|3390|3384|3390|3384|3390|3383|0
1656505420000|2022-06-29 12:23:40|3389||3388||3389||3388||0
1656505440000|2022-06-29 12:24:00|||||||||9
1656505540000|2022-06-29 12:25:40|3385|3381|3385|3381|3385|3381|3385|3381|1105
1656505590000|2022-06-29 12:26:30|3384||3384||3384||3384||0
1656505610000|2022-06-29 12:26:50|3385||3383||3385||3383||0
1656505620000|2022-06-29 12:27:00|3385||3385||3385||3385||895
1656505660000|2022-06-29 12:27:40|||||||||5
1656505670000|2022-06-29 12:27:50|3389|3379|3390|3379|3390|3379|3389|3379|0
1656505710000|2022-06-29 12:28:30|3385||3385||3385||3385||0
1656505780000|2022-06-29 12:29:40|||||||||50
1656505790000|2022-06-29 12:29:50||3380||3380||3380||3380|0
1656505800000|2022-06-29 12:30:00|||||||||100
1656505810000|2022-06-29 12:30:10||3379||3379||3379||3379|8
1656505820000|2022-06-29 12:30:20|||||||||2000
1656505860000|2022-06-29 12:31:00|3390||3384||3395||3380||510
1656505870000|2022-06-29 12:31:10|3390|3380|3395|3379|3395|3390|3390|3379|499
1656505880000|2022-06-29 12:31:20|3417||3432||3449||3417||204
1656505890000|2022-06-29 12:31:30|3423||3423||3423||3423||0
1656505900000|2022-06-29 12:31:40|3420||3420||3420||3420||0
1656505920000|2022-06-29 12:32:00||3381||3382||3382||3381|0
1656505930000|2022-06-29 12:32:10|3407|3388|3406|3382|3407|3388|3406|3382|6
1656506010000|2022-06-29 12:33:30|||||||||7
1656506030000|2022-06-29 12:33:50|3398|3385|3398|3385|3398|3385|3398|3385|0
1656506100000|2022-06-29 12:35:00|3394||3393||3394||3393||0
1656506170000|2022-06-29 12:36:10|3391|3384|3385|3384|3391|3384|3385|3384|100
1656506180000|2022-06-29 12:36:20||3382||3382||3382||3382|0
1656506240000|2022-06-29 12:37:20|||||||||2000
1656506290000|2022-06-29 12:38:10||3381||3381||3381||3381|1000
1656506320000|2022-06-29 12:38:40|||||||||1
1656506380000|2022-06-29 12:39:40|||||||||20
1656506420000|2022-06-29 12:40:20|||||||||1
1656506430000|2022-06-29 12:40:30|||||||||8
1656506450000|2022-06-29 12:40:50|||||||||1003
1656506470000|2022-06-29 12:41:10|||||||||3
1656506530000|2022-06-29 12:42:10|||||||||5
1656506550000|2022-06-29 12:42:30|||||||||3
1656506600000|2022-06-29 12:43:20|3387|3383|3390|3386|3396|3386|3387|3383|1110
1656506830000|2022-06-29 12:47:10|||||||||3
1656506920000|2022-06-29 12:48:40|||||||||5
1656507170000|2022-06-29 12:52:50|||||||||13
1656507380000|2022-06-29 12:56:20|3389||3389||3389||3389||1
1656507390000|2022-06-29 12:56:30|3390||3390||3390||3390||2
1656507420000|2022-06-29 12:57:00|3389|3382|3384|3366|3389|3382|3384|3360|357
1656507430000|2022-06-29 12:57:10||3368||3369||3369||3368|0
1656507460000|2022-06-29 12:57:40||3368||3368||3368||3368|0
1656507470000|2022-06-29 12:57:50|3387|3375|3390|3368|3390|3375|3387|3368|0
1656507540000|2022-06-29 12:59:00|||||||||1000
1656507550000|2022-06-29 12:59:10|3380|3375|3380|3375|3380|3375|3380|3375|0
1656507580000|2022-06-29 12:59:40|||||||||310
1656507600000|2022-06-29 13:00:00|||||||||50
1656507610000|2022-06-29 13:00:10|||||||||31
1656507630000|2022-06-29 13:00:30||3378||3378||3378||3378|0
1656507650000|2022-06-29 13:00:50|3390|3379|3390|3379|3390|3380|3382|3379|336
1656507690000|2022-06-29 13:01:30|||||||||100
1656507700000|2022-06-29 13:01:40|3382|3378|3390|3378|3390|3378|3382|3378|756
1656507720000|2022-06-29 13:02:00|3389||3389||3389||3389||0
1656507730000|2022-06-29 13:02:10|||||||||600
1656507760000|2022-06-29 13:02:40|||||||||1067
1656507780000|2022-06-29 13:03:00|||||||||300
1656507790000|2022-06-29 13:03:10|||||||||140
1656507880000|2022-06-29 13:04:40|||||||||2
1656507900000|2022-06-29 13:05:00||3379||3379||3379||3379|300
1656507910000|2022-06-29 13:05:10|3380||3380||3380||3380||0
1656507920000|2022-06-29 13:05:20||3378||3378||3378||3378|0
1656507960000|2022-06-29 13:06:00|||||||||20
1656508000000|2022-06-29 13:06:40|||||||||1
1656508080000|2022-06-29 13:08:00|||||||||281
1656508090000|2022-06-29 13:08:10|||||||||325
1656508110000|2022-06-29 13:08:30|||||||||24
1656508220000|2022-06-29 13:10:20|||||||||12
1656508230000|2022-06-29 13:10:30|3390|3380|3389|3380|3390|3380|3389|3380|748
1656508240000|2022-06-29 13:10:40||3378||3378||3378||3378|0
1656508430000|2022-06-29 13:13:50|3390|3384|3390|3385|3390|3389|3390|3378|619
1656508440000|2022-06-29 13:14:00|3402|3386|3410|3389|3416|3389|3402|3386|601
1656508490000|2022-06-29 13:14:50|||||||||1
1656508540000|2022-06-29 13:15:40|3403||3410||3410||3403||39
1656508550000|2022-06-29 13:15:50|||||||||39
1656508590000|2022-06-29 13:16:30|3399||3399||3399||3399||0
1656508600000|2022-06-29 13:16:40|||||||||1
1656508620000|2022-06-29 13:17:00|3410||3410||3410||3410||250
1656508770000|2022-06-29 13:19:30||3390||3391||3391||3390|0
1656508800000|2022-06-29 13:20:00||3392||3392||3392||3392|0
1656508830000|2022-06-29 13:20:30||3391||3391||3391||3391|15
1656508880000|2022-06-29 13:21:20|||||||||3
1656508940000|2022-06-29 13:22:20|3409|3389|3393|3378|3409|3389|3393|3378|417
1656508950000|2022-06-29 13:22:30|3391|3375|3375|3366|3391|3380|3373|3366|3138
1656508960000|2022-06-29 13:22:40|3399|3367|3399|3368|3399|3368|3399|3367|102
1656508980000|2022-06-29 13:23:00|3392|3369|3399|3370|3399|3370|3392|3369|50
1656508990000|2022-06-29 13:23:10||3371||3371||3371||3371|0
1656509000000|2022-06-29 13:23:20|3415||3399||3415||3399||0
1656509010000|2022-06-29 13:23:30|||||||||10
1656509020000|2022-06-29 13:23:40|||||||||4
1656509070000|2022-06-29 13:24:30|3414|3375|3414|3375|3414|3375|3414|3375|1
1656509080000|2022-06-29 13:24:40||3376||3377||3377||3376|15
1656509090000|2022-06-29 13:24:50|3432|3378|3444|3378|3449|3378|3432|3378|0
1656509100000|2022-06-29 13:25:00|3441|3380|3444|3380|3444|3380|3441|3380|0
1656509110000|2022-06-29 13:25:10|3412||3411||3412||3411||0
1656509130000|2022-06-29 13:25:30||3381||3381||3381||3381|0
1656509220000|2022-06-29 13:27:00||3368||3368||3368||3368|0
1656509240000|2022-06-29 13:27:20|3405|3372|3380|3372|3405|3372|3380|3372|313
1656509280000|2022-06-29 13:28:00||3360||3363||3372||3360|58
1656509300000|2022-06-29 13:28:20||3364||3364||3364||3364|0
1656509340000|2022-06-29 13:29:00|3376||3380||3380||3376||50
1656509370000|2022-06-29 13:29:30|3376|3366|3380|3367|3380|3367|3374|3364|11
1656509390000|2022-06-29 13:29:50|3388|3368|3403|3370|3409|3389|3388|3365|3479
1656509400000|2022-06-29 13:30:00|3391|3377|3386|3383|3391|3386|3380|3375|134375
1656509410000|2022-06-29 13:30:10|3385|3382|3381|3376|3386|3382|3380|3376|11706
1656509420000|2022-06-29 13:30:20|3380|3375|3370|3366|3380|3375|3370|3366|3189
1656509430000|2022-06-29 13:30:30|3368|3365|3366|3364|3368|3367|3364|3361|16952
1656509440000|2022-06-29 13:30:40|3365|3363|3368|3365|3370|3367|3361|3360|13029
1656509450000|2022-06-29 13:30:50|3369|3366|3371|3369|3373|3370|3369|3365|10488
1656509460000|2022-06-29 13:31:00|3372|3370|3366|3363|3374|3372|3362|3360|12271
1656509470000|2022-06-29 13:31:10|3367|3364|3368|3366|3369|3367|3362|3360|3747
1656509480000|2022-06-29 13:31:20|3369|3367|3365|3362|3374|3370|3365|3362|1085
1656509490000|2022-06-29 13:31:30|3364|3361|3356|3354|3364|3362|3356|3354|6278
1656509500000|2022-06-29 13:31:40|3357|3353|3357|3354|3360|3359|3355|3352|7710
1656509510000|2022-06-29 13:31:50|3356|3353|3356|3353|3357|3355|3353|3352|14689
1656509520000|2022-06-29 13:32:00|3355|3352|3355|3353|3356|3355|3352|3350|8008
1656509530000|2022-06-29 13:32:10|3356|3354|3347|3344|3356|3354|3346|3344|12393
1656509540000|2022-06-29 13:32:20|3346|3343|3342|3339|3347|3343|3342|3339|6490
1656509550000|2022-06-29 13:32:30|3343|3340|3348|3346|3349|3347|3342|3339|7328
1656509560000|2022-06-29 13:32:40|3347|3345|3345|3344|3347|3345|3345|3343|1606
1656509570000|2022-06-29 13:32:50|3350|3348|3352|3350|3353|3352|3350|3347|3396
1656509580000|2022-06-29 13:33:00|3351|3349|3342|3340|3351|3349|3342|3339|3148
1656509590000|2022-06-29 13:33:10|3341|3339|3336|3334|3342|3341|3331|3330|7302
1656509600000|2022-06-29 13:33:20|3335|3333|3334|3332|3335|3333|3331|3329|1751
1656509610000|2022-06-29 13:33:30|3333|3330|3330|3327|3334|3332|3329|3326|1323
1656509620000|2022-06-29 13:33:40|3331|3328|3335|3333|3337|3336|3331|3328|8772
1656509630000|2022-06-29 13:33:50|3336|3332|3339|3337|3339|3337|3336|3332|3195
1656509640000|2022-06-29 13:34:00|3338|3336|3335|3333|3338|3337|3335|3333|2896
1656509650000|2022-06-29 13:34:10|3334|3334|3331|3329|3334|3334|3329|3327|4282
1656509660000|2022-06-29 13:34:20|3332|3330|3330|3327|3335|3333|3330|3327|4625
1656509670000|2022-06-29 13:34:30|3331|3328|3331|3329|3332|3331|3331|3327|830
1656509680000|2022-06-29 13:34:40|3330|3328|3325|3322|3331|3328|3323|3322|5409
1656509690000|2022-06-29 13:34:50|3324|3323|3325|3323|3325|3324|3322|3321|1100
1656509700000|2022-06-29 13:35:00|3324|3322|3315|3312|3325|3322|3312|3310|19063
1656509710000|2022-06-29 13:35:10|3314|3311|3314|3312|3316|3315|3310|3309|8985
1656509720000|2022-06-29 13:35:20|3313|3313|3323|3320|3323|3321|3313|3311|7139
1656509730000|2022-06-29 13:35:30|3322|3319|3322|3320|3322|3320|3319|3318|1551
1656509740000|2022-06-29 13:35:40|3321|3319|3314|3312|3321|3319|3313|3310|14806
1656509750000|2022-06-29 13:35:50|3313|3311|3312|3311|3315|3313|3309|3308|19621
1656509760000|2022-06-29 13:36:00|3311|3310|3312|3310|3314|3312|3310|3308|2835
1656509770000|2022-06-29 13:36:10|3311|3309|3316|3314|3316|3314|3310|3308|3245
1656509780000|2022-06-29 13:36:20|3313|3311|3309|3307|3313|3311|3308|3307|1688
1656509790000|2022-06-29 13:36:30|3308|3306|3302|3301|3309|3306|3302|3301|12460
1656509800000|2022-06-29 13:36:40|3303|3302|3297|3295|3303|3302|3295|3294|31627
1656509810000|2022-06-29 13:36:50|3298|3296|3301|3300|3304|3302|3298|3296|12461
1656509820000|2022-06-29 13:37:00|3300|3299|3299|3297|3301|3300|3298|3297|1258
1656509830000|2022-06-29 13:37:10|3298|3296|3301|3299|3301|3300|3296|3295|5596
1656509840000|2022-06-29 13:37:20|3302|3300|3303|3301|3303|3302|3301|3299|3118
1656509850000|2022-06-29 13:37:30|3304|3302|3307|3306|3310|3308|3304|3302|14331
1656509860000|2022-06-29 13:37:40|3306|3305|3305|3304|3309|3308|3304|3302|11105
1656509870000|2022-06-29 13:37:50|3306|3305|3310|3309|3311|3309|3304|3303|7944
1656509880000|2022-06-29 13:38:00|3311|3310|3312|3310|3314|3312|3310|3309|12271
1656509890000|2022-06-29 13:38:10|3311|3309|3305|3303|3312|3310|3305|3303|4853
1656509900000|2022-06-29 13:38:20|3304|3302|3301|3300|3305|3304|3300|3297|10328
1656509910000|2022-06-29 13:38:30|3300|3299|3300|3297|3303|3302|3300|3297|7171
1656509920000|2022-06-29 13:38:40|3301|3298|3309|3308|3309|3308|3300|3298|4339
1656509930000|2022-06-29 13:38:50|3308|3307|3306|3304|3308|3307|3305|3304|7550
1656509940000|2022-06-29 13:39:00|3305|3305|3304|3302|3306|3305|3302|3300|7386
1656509950000|2022-06-29 13:39:10|3303|3301|3303|3302|3303|3302|3301|3300|4306
1656509960000|2022-06-29 13:39:20|3302|3301|3300|3299|3305|3304|3300|3298|16950
1656509970000|2022-06-29 13:39:30|3299|3298|3292|3291|3299|3298|3291|3290|9390
1656509980000|2022-06-29 13:39:40|3291|3290|3291|3289|3292|3291|3289|3287|34977
1656509990000|2022-06-29 13:39:50|3290|3288|3288|3286|3292|3291|3288|3286|6351
1656510000000|2022-06-29 13:40:00|3287|3285|3284|3282|3288|3286|3283|3282|2375
1656510010000|2022-06-29 13:40:10|3285|3283|3291|3291|3292|3291|3285|3283|18999
1656510020000|2022-06-29 13:40:20|3292|3292|3295|3293|3297|3296|3292|3291|10365
1656510030000|2022-06-29 13:40:30|3294|3294|3292|3290|3294|3294|3289|3288|2224
1656510040000|2022-06-29 13:40:40|3293|3291|3289|3287|3294|3293|3288|3286|14716
1656510050000|2022-06-29 13:40:50|3290|3288|3287|3285|3290|3289|3286|3285|7980
1656510060000|2022-06-29 13:41:00|3286|3286|3292|3291|3293|3291|3286|3285|9273
1656510070000|2022-06-29 13:41:10|3291|3290|3289|3287|3293|3292|3288|3287|48096
1656510080000|2022-06-29 13:41:20|3288|3286|3285|3284|3289|3288|3284|3282|4962
1656510090000|2022-06-29 13:41:30|3286|3285|3288|3286|3288|3287|3283|3282|13112
1656510100000|2022-06-29 13:41:40|3287|3287|3293|3291|3293|3292|3287|3287|15028
1656510110000|2022-06-29 13:41:50|3294|3292|3296|3295|3297|3296|3292|3291|10013
1656510120000|2022-06-29 13:42:00|3297|3296|3298|3296|3300|3299|3296|3295|19385
1656510130000|2022-06-29 13:42:10|3297|3297|3302|3301|3304|3302|3297|3296|30578
1656510140000|2022-06-29 13:42:20|3303|3302|3304|3303|3305|3304|3301|3300|20599
1656510150000|2022-06-29 13:42:30|3303|3302|3305|3304|3305|3304|3299|3298|10486
1656510160000|2022-06-29 13:42:40|3306|3305|3300|3298|3307|3305|3299|3298|19029
1656510170000|2022-06-29 13:42:50|3299|3299|3298|3296|3300|3299|3296|3295|8539
1656510180000|2022-06-29 13:43:00|3297|3297|3302|3301|3303|3302|3297|3297|6351
1656510190000|2022-06-29 13:43:10|3303|3302|3295|3294|3303|3302|3295|3294|5800
1656510200000|2022-06-29 13:43:20|3294|3293|3288|3286|3294|3293|3288|3286|7515
1656510210000|2022-06-29 13:43:30|3287|3287|3289|3287|3291|3290|3287|3286|9693
1656510220000|2022-06-29 13:43:40|3288|3288|3292|3290|3295|3294|3287|3285|6169
1656510230000|2022-06-29 13:43:50|3293|3291|3291|3290|3294|3293|3291|3290|2800
1656510240000|2022-06-29 13:44:00|3290|3289|3286|3285|3291|3289|3286|3285|16246
1656510250000|2022-06-29 13:44:10|3285|3284|3279|3278|3285|3284|3277|3276|16723
1656510260000|2022-06-29 13:44:20|3277|3276|3281|3280|3281|3280|3275|3274|15651
1656510270000|2022-06-29 13:44:30|3282|3282|3283|3281|3285|3284|3280|3278|5577
1656510280000|2022-06-29 13:44:40|3284|3282|3280|3279|3284|3283|3280|3279|8936
1656510290000|2022-06-29 13:44:50|3281|3280|3279|3278|3281|3280|3279|3278|7624
1656510300000|2022-06-29 13:45:00|3278|3277|3274|3272|3278|3277|3273|3272|20351
1656510310000|2022-06-29 13:45:10|3275|3273|3274|3273|3278|3277|3274|3273|9162
1656510320000|2022-06-29 13:45:20|3273|3272|3272|3271|3275|3274|3271|3270|15854
1656510330000|2022-06-29 13:45:30|3274|3273|3269|3268|3274|3273|3268|3267|16252
1656510340000|2022-06-29 13:45:40|3268|3267|3269|3269|3270|3269|3267|3266|7593
1656510350000|2022-06-29 13:45:50|3268|3267|3271|3270|3271|3270|3268|3267|14205
1656510360000|2022-06-29 13:46:00|3272|3271|3276|3275|3277|3276|3272|3271|25479
1656510370000|2022-06-29 13:46:10|3275|3274|3278|3277|3279|3278|3274|3273|39247
1656510380000|2022-06-29 13:46:20|3277|3276|3276|3275|3278|3277|3274|3273|12067
1656510390000|2022-06-29 13:46:30|3277|3276|3274|3273|3280|3279|3273|3272|45366
1656510400000|2022-06-29 13:46:40|3273|3272|3274|3272|3276|3275|3273|3271|11943
1656510410000|2022-06-29 13:46:50|3273|3273|3277|3276|3277|3276|3273|3272|3677
1656510420000|2022-06-29 13:47:00|3278|3277|3283|3282|3283|3282|3278|3277|27450
1656510430000|2022-06-29 13:47:10|3282|3281|3281|3280|3288|3287|3281|3280|26346
1656510440000|2022-06-29 13:47:20|3280|3279|3281|3280|3282|3280|3278|3277|6689
1656510450000|2022-06-29 13:47:30|3279|3278|3289|3288|3289|3288|3279|3278|22619
1656510460000|2022-06-29 13:47:40|3288|3287|3290|3288|3291|3289|3288|3287|3468
1656510470000|2022-06-29 13:47:50|3289|3287|3288|3286|3290|3289|3287|3286|7600
1656510480000|2022-06-29 13:48:00|3287|3285|3289|3288|3291|3290|3284|3282|6391
1656510490000|2022-06-29 13:48:10|3288|3287|3294|3293|3295|3294|3287|3286|13573
1656510500000|2022-06-29 13:48:20|3295|3294|3298|3296|3299|3298|3294|3293|43170
1656510510000|2022-06-29 13:48:30|3297|3295|3291|3289|3297|3296|3289|3288|6227
1656510520000|2022-06-29 13:48:40|3290|3288|3296|3295|3299|3298|3290|3288|8100
1656510530000|2022-06-29 13:48:50|3297|3294|3304|3302|3304|3303|3296|3294|5300
1656510540000|2022-06-29 13:49:00|3303|3303|3308|3307|3309|3308|3303|3302|8976
1656510550000|2022-06-29 13:49:10|3307|3306|3308|3307|3309|3307|3306|3305|3430
1656510560000|2022-06-29 13:49:20|3309|3308|3314|3313|3314|3313|3308|3308|3616
1656510570000|2022-06-29 13:49:30|3315|3314|3314|3313|3318|3316|3312|3311|1517
1656510580000|2022-06-29 13:49:40|3315|3312|3319|3317|3319|3317|3313|3312|2910
1656510590000|2022-06-29 13:49:50|3318|3318|3321|3320|3321|3320|3314|3313|38533
1656510600000|2022-06-29 13:50:00|3322|3321|3319|3318|3322|3322|3315|3314|16968
1656510610000|2022-06-29 13:50:10|3318|3317|3327|3326|3330|3328|3318|3317|10295
1656510620000|2022-06-29 13:50:20|3328|3327|3326|3325|3330|3329|3326|3325|24319
1656510630000|2022-06-29 13:50:30|3325|3324|3328|3327|3330|3329|3323|3321|33215
1656510640000|2022-06-29 13:50:40|3329|3328|3330|3329|3330|3329|3326|3325|28662
1656510650000|2022-06-29 13:50:50|3329||3330||3330||3329||8322
1656510660000|2022-06-29 13:51:00|3329|3330|3334|3332|3334|3332|3329|3328|10635
1656510670000|2022-06-29 13:51:10|3335|3333|3333|3332|3338|3336|3330|3329|10005
1656510680000|2022-06-29 13:51:20|3332|3331|3330|3329|3332|3331|3329|3327|17025
1656510690000|2022-06-29 13:51:30|3331|3330|3337|3335|3338|3336|3331|3330|1400
1656510700000|2022-06-29 13:51:40|3336|3336|3335|3333|3337|3336|3334|3333|2367
1656510710000|2022-06-29 13:51:50|3334|3334|3338|3337|3338|3337|3334|3333|3044
1656510720000|2022-06-29 13:52:00|3339|3338|3341|3340|3348|3346|3339|3338|16935
1656510730000|2022-06-29 13:52:10|3340|3339|3337|3336|3341|3340|3336|3335|22901
1656510740000|2022-06-29 13:52:20|3338|3337|3343|3342|3343|3342|3338|3337|3060
1656510750000|2022-06-29 13:52:30|3344|3343|3344|3342|3348|3346|3344|3342|4727
1656510760000|2022-06-29 13:52:40|3341|3340|3339|3337|3341|3340|3337|3336|7090
1656510770000|2022-06-29 13:52:50|3338|3336|3335|3334|3339|3337|3334|3333|6000
1656510780000|2022-06-29 13:53:00|3336|3335|3334|3333|3340|3339|3334|3333|5056
1656510790000|2022-06-29 13:53:10|3333|3332|3334|3333|3334|3333|3332|3331|1134
1656510800000|2022-06-29 13:53:20|3335|3334|3336|3335|3336|3335|3332|3330|5790
1656510810000|2022-06-29 13:53:30|3335|3334|3334|3333|3336|3335|3334|3333|3260
1656510820000|2022-06-29 13:53:40|3333|3332|3332|3331|3334|3333|3332|3331|3507
1656510830000|2022-06-29 13:53:50|3331|3330|3331|3330|3331|3330|3330|3329|1133
1656510840000|2022-06-29 13:54:00|3330|3329|3329|3328|3331|3330|3329|3328|8176
1656510850000|2022-06-29 13:54:10|3328|3327|3325|3324|3328|3327|3325|3324|15239
1656510860000|2022-06-29 13:54:20|3326|3325|3332|3331|3332|3331|3325|3324|10889
1656510870000|2022-06-29 13:54:30|3333|3332|3335|3334|3335|3334|3333|3332|1650
1656510880000|2022-06-29 13:54:40|3334|3333|3334|3333|3335|3334|3334|3333|1700
1656510890000|2022-06-29 13:54:50|3333|3334|3336|3335|3336|3335|3333|3333|7280
1656510900000|2022-06-29 13:55:00|3335|3334|3333|3331|3336|3334|3330|3329|10050
1656510910000|2022-06-29 13:55:10|3332|3332|3332|3330|3334|3333|3331|3330|4258
1656510920000|2022-06-29 13:55:20|3331|3331|3325|3324|3331|3331|3325|3324|1979
1656510930000|2022-06-29 13:55:30|3324|3323|3329|3328|3329|3328|3324|3322|8560
1656510940000|2022-06-29 13:55:40|3328|3327|3327|3325|3328|3327|3325|3324|1000
1656510950000|2022-06-29 13:55:50|3328|3326|3329|3327|3331|3330|3327|3325|2006
1656510960000|2022-06-29 13:56:00|3328|3328|3329|3328|3329|3328|3326|3325|1900
1656510970000|2022-06-29 13:56:10|3328|3327|3329|3328|3329|3328|3328|3327|1300
1656510980000|2022-06-29 13:56:20|3328|3327|3328|3326|3329|3327|3326|3325|2091
1656510990000|2022-06-29 13:56:30|3327|3327|3328|3327|3328|3327|3327|3327|400
1656511000000|2022-06-29 13:56:40|3327|3326|3328|3327|3328|3327|3326|3325|1900
1656511010000|2022-06-29 13:56:50|3327|3326|3333|3332|3333|3332|3327|3326|10102
1656511020000|2022-06-29 13:57:00|3334|3333|3334|3333|3334|3333|3333|3332|3500
1656511030000|2022-06-29 13:57:10|3335|3334|3334|3333|3335|3334|3334|3333|2900
1656511040000|2022-06-29 13:57:20|3335|3334|3333|3332|3335|3334|3332|3331|2300
1656511050000|2022-06-29 13:57:30|3334|3333|3336|3335|3339|3337|3334|3332|10843
1656511060000|2022-06-29 13:57:40|3335|3334|3337|3336|3337|3336|3334|3333|2001
1656511070000|2022-06-29 13:57:50|3336|3335|3333|3332|3336|3335|3332|3331|3204
1656511080000|2022-06-29 13:58:00|3332|3331|3331|3330|3332|3331|3331|3330|600
1656511090000|2022-06-29 13:58:10|3330|3329|3327|3326|3330|3329|3326|3325|11059
1656511100000|2022-06-29 13:58:20|3326|3325|3323|3322|3326|3325|3323|3322|3341
1656511110000|2022-06-29 13:58:30|3322|3321|3322|3321|3323|3322|3321|3320|4483
1656511120000|2022-06-29 13:58:40|3321|3320|3322|3321|3323|3322|3321|3320|1600
1656511130000|2022-06-29 13:58:50|3323|3322|3322|3321|3323|3322|3321|3320|2900
1656511140000|2022-06-29 13:59:00|3321|3320|3321|3320|3323|3322|3321|3320|2200
1656511150000|2022-06-29 13:59:10|3322|3321|3322|3321|3323|3322|3321|3320|3986
1656511160000|2022-06-29 13:59:20|3321|3320|3321|3320|3321|3320|3319|3318|800
1656511170000|2022-06-29 13:59:30|3320|3319|3316|3315|3321|3320|3316|3315|900
1656511180000|2022-06-29 13:59:40|3317|3314|3312|3311|3317|3315|3311|3310|5574
1656511190000|2022-06-29 13:59:50|3313|3312|3313|3312|3314|3313|3313|3312|3041
1656511200000|2022-06-29 14:00:00|3312|3311|3310|3309|3313|3312|3309|3308|11024
1656511210000|2022-06-29 14:00:10|3309|3308|3311|3310|3312|3311|3307|3306|8733
1656511220000|2022-06-29 14:00:20|3310|3309|3317|3315|3317|3316|3310|3309|3388
1656511230000|2022-06-29 14:00:30|3316|3316|3314|3313|3316|3316|3313|3312|3420
1656511240000|2022-06-29 14:00:40|3313|3312|3309|3308|3314|3313|3309|3308|6264
1656511250000|2022-06-29 14:00:50|3308|3307|3306|3305|3309|3308|3305|3304|6914
1656511260000|2022-06-29 14:01:00|3305|3304|3309|3308|3311|3310|3305|3304|8819
1656511270000|2022-06-29 14:01:10|3308|3307|3310|3308|3310|3309|3307|3306|6450
1656511280000|2022-06-29 14:01:20|3311|3309|3312|3310|3312|3311|3311|3309|650
1656511290000|2022-06-29 14:01:30|3313|3311|3316|3315|3316|3315|3312|3311|4122
1656511300000|2022-06-29 14:01:40|3317|3316|3318|3317|3320|3319|3317|3315|4100
1656511310000|2022-06-29 14:01:50|3319|3318|3318|3316|3320|3319|3317|3316|1600
1656511320000|2022-06-29 14:02:00|3317|3317|3326|3325|3327|3325|3317|3317|2700
1656511330000|2022-06-29 14:02:10|3325|3324|3328|3327|3330|3328|3325|3324|5190
1656511340000|2022-06-29 14:02:20|3329|3328|3331|3330|3333|3332|3329|3328|2599
1656511350000|2022-06-29 14:02:30|3332|3329|3329|3328|3332|3329|3326|3325|4509
1656511360000|2022-06-29 14:02:40|3330|3329|3333|3332|3333|3332|3330|3328|4100
1656511370000|2022-06-29 14:02:50|3334|3333|3335|3334|3336|3335|3334|3332|7618
1656511380000|2022-06-29 14:03:00|3336|3335|3332|3331|3336|3335|3331|3330|2833
1656511390000|2022-06-29 14:03:10|3331|3330|3329|3328|3332|3331|3327|3326|6887
1656511400000|2022-06-29 14:03:20|3328|3327|3330|3329|3331|3330|3328|3327|2295
1656511410000|2022-06-29 14:03:30|3329|3328|3330|3329|3332|3330|3329|3328|1200
1656511420000|2022-06-29 14:03:40|3331|3330|3331|3330|3333|3332|3331|3329|6258
1656511430000|2022-06-29 14:03:50|3332|3331|3333|3332|3333|3332|3331|3330|600
1656511440000|2022-06-29 14:04:00|3332|3331|3328|3327|3333|3332|3325|3324|5370
1656511450000|2022-06-29 14:04:10|3329|3328|3325|3324|3329|3328|3325|3324|3267
1656511460000|2022-06-29 14:04:20|3326|3325|3331|3330|3332|3331|3325|3324|2076
1656511470000|2022-06-29 14:04:30|3332|3331|3330|3329|3333|3332|3330|3329|2067
1656511480000|2022-06-29 14:04:40|3329|3328|3327|3326|3329|3328|3327|3326|12525
1656511490000|2022-06-29 14:04:50|3326|3325|3326|3325|3327|3326|3325|3324|2509
1656511500000|2022-06-29 14:05:00|3324|3324|3324|3323|3326|3324|3323|3322|1750
1656511510000|2022-06-29 14:05:10|3325|3324|3322|3321|3325|3324|3320|3319|4211
1656511520000|2022-06-29 14:05:20|3323|3322|3323|3322|3324|3323|3321|3320|12704
1656511530000|2022-06-29 14:05:30|3324|3323|3328|3327|3328|3327|3323|3322|2600
1656511540000|2022-06-29 14:05:40|3329|3328|3329|3328|3330|3329|3328|3327|3039
1656511550000|2022-06-29 14:05:50|3330|3329|3333|3332|3333|3332|3329|3329|4000
1656511560000|2022-06-29 14:06:00|3332|3331|3334|3333|3335|3333|3330|3329|3000
1656511570000|2022-06-29 14:06:10|3333|3332|3334|3332|3335|3333|3333|3332|1000
1656511580000|2022-06-29 14:06:20|3333|3333|3327|3326|3333|3333|3327|3326|6345
1656511590000|2022-06-29 14:06:30|3329|3327|3330|3328|3330|3329|3328|3327|1200
1656511600000|2022-06-29 14:06:40|3329|3329|3332|3331|3333|3332|3329|3328|500
1656511610000|2022-06-29 14:06:50|3331|3330|3331|3330|3331|3330|3330|3329|2900
1656511620000|2022-06-29 14:07:00|3330|3329|3329|3328|3330|3329|3327|3326|1100
1656511630000|2022-06-29 14:07:10|3327|3326|3328|3327|3329|3328|3327|3326|1832
1656511640000|2022-06-29 14:07:20|3327|3326|3324|3323|3328|3327|3323|3322|3360
1656511650000|2022-06-29 14:07:30|3323|3322|3327|3326|3327|3326|3322|3321|4332
1656511660000|2022-06-29 14:07:40|3328|3325|3326|3325|3328|3326|3326|3325|500
1656511670000|2022-06-29 14:07:50|3325|3324|3324|3322|3325|3324|3322|3321|1615
1656511680000|2022-06-29 14:08:00|3323|3321|3323|3322|3323|3322|3321|3320|2000
1656511690000|2022-06-29 14:08:10|3324|3323|3324|3323|3324|3323|3322|3321|2602
1656511700000|2022-06-29 14:08:20|3323|3322|3327|3326|3327|3326|3323|3322|2550
1656511710000|2022-06-29 14:08:30|3328|3327|3329|3328|3330|3329|3328|3327|4600
1656511720000|2022-06-29 14:08:40|3328|3327|3330|3329|3330|3329|3328|3327|1000
1656511730000|2022-06-29 14:08:50|3329|3328|3327|3326|3329|3328|3326|3325|6246
1656511740000|2022-06-29 14:09:00|3326|3325|3321|3320|3326|3325|3321|3320|7714
1656511750000|2022-06-29 14:09:10|3322|3321|3319|3318|3322|3321|3318|3317|3542
1656511760000|2022-06-29 14:09:20|3320|3319|3319|3318|3321|3320|3318|3317|1000
1656511770000|2022-06-29 14:09:30|3318|3317|3318|3317|3319|3318|3318|3317|1600
1656511780000|2022-06-29 14:09:40|3319|3318|3321|3320|3322|3320|3319|3318|1000
1656511790000|2022-06-29 14:09:50|3320|3319|3319|3318|3321|3320|3317|3316|1600
1656511800000|2022-06-29 14:10:00|3320|3319|3322|3321|3322|3321|3320|3319|400
1656511810000|2022-06-29 14:10:10|3321|3320|3321|3320|3322|3321|3319|3318|1913
1656511820000|2022-06-29 14:10:20|3322|3321|3325|3324|3326|3325|3321|3320|7300
1656511830000|2022-06-29 14:10:30|3324|3323|3324|3323|3325|3324|3323|3322|2600
1656511840000|2022-06-29 14:10:40|3323|3322|3321|3320|3323|3322|3321|3320|1960
1656511850000|2022-06-29 14:10:50|3322|3321|3323|3322|3323|3322|3322|3321|2404
1656511860000|2022-06-29 14:11:00|3324|3323|3324|3323|3324|3323|3323|3322|2926
1656511870000|2022-06-29 14:11:10|3325|3324|3324|3323|3325|3324|3324|3323|600
1656511880000|2022-06-29 14:11:20|3325|3324|3325|3324|3326|3324|3324|3323|800
1656511890000|2022-06-29 14:11:30|3326|3325|3328|3327|3329|3328|3326|3325|5205
1656511900000|2022-06-29 14:11:40|3329|3329|3334|3333|3334|3333|3328|3328|5653
1656511910000|2022-06-29 14:11:50|3335|3334|3335|3334|3335|3334|3333|3332|5624
1656511920000|2022-06-29 14:12:00|3336|3335|3330|3329|3336|3335|3330|3329|8649
1656511930000|2022-06-29 14:12:10|3329|3328|3330|3329|3331|3330|3329|3328|700
1656511940000|2022-06-29 14:12:20|3331|3330|3331|3330|3331|3330|3329|3328|939
1656511950000|2022-06-29 14:12:30|3332|3331|3332|3331|3333|3332|3331|3330|1212
1656511960000|2022-06-29 14:12:40|3333|3332|3333|3332|3333|3332|3332|3331|1633
1656511970000|2022-06-29 14:12:50|3334|3333|3331|3330|3336|3334|3330|3329|5483
1656511980000|2022-06-29 14:13:00|||||||||2100
1656511990000|2022-06-29 14:13:10|3332|3331|3326|3325|3332|3331|3325|3324|8000
1656512000000|2022-06-29 14:13:20|3327|3326|3327|3326|3329|3328|3326|3326|800
1656512010000|2022-06-29 14:13:30|3326|3325|3326|3325|3327|3326|3326|3325|4105
1656512020000|2022-06-29 14:13:40|3327|3326|3327|3326|3328|3326|3326|3326|1325
1656512030000|2022-06-29 14:13:50|3328|3327|3325|3324|3328|3327|3325|3324|1200
1656512040000|2022-06-29 14:14:00|3324|3323|3323|3322|3325|3324|3322|3321|3647
1656512050000|2022-06-29 14:14:10|3322|3321|3324|3322|3325|3324|3322|3321|1761
1656512060000|2022-06-29 14:14:20|3323|3323|3323|3322|3327|3326|3323|3322|1800
1656512070000|2022-06-29 14:14:30|3324|3323|3321|3320|3324|3323|3320|3319|24346
1656512080000|2022-06-29 14:14:40|3320|3319|3321|3320|3322|3321|3320|3319|3597
1656512090000|2022-06-29 14:14:50|3320|3319|3318|3317|3320|3319|3318|3317|4151
1656512100000|2022-06-29 14:15:00|3317|3316|3320|3319|3320|3319|3316|3314|3724
1656512110000|2022-06-29 14:15:10|3321|3320|3320|3319|3322|3321|3320|3319|1200
1656512120000|2022-06-29 14:15:20|3321|3320|3319|3318|3321|3320|3319|3318|5404
1656512130000|2022-06-29 14:15:30|3318|3317|3318|3317|3320|3318|3318|3317|7300
1656512140000|2022-06-29 14:15:40|3317|3316|3320|3318|3320|3319|3317|3316|853
1656512150000|2022-06-29 14:15:50|3321|3319|3319|3318|3321|3320|3319|3318|834
1656512160000|2022-06-29 14:16:00|3318|3317|3316|3315|3318|3317|3315|3314|2837
1656512170000|2022-06-29 14:16:10|3314|3313|3313|3312|3315|3314|3313|3312|600
1656512180000|2022-06-29 14:16:20|3314|3313|3312|3311|3314|3313|3312|3311|3943
1656512190000|2022-06-29 14:16:30|3311|3310|3307|3306|3312|3311|3307|3306|2456
1656512200000|2022-06-29 14:16:40|3308|3307|3306|3305|3308|3307|3306|3305|3009
1656512210000|2022-06-29 14:16:50|3305|3304|3304|3302|3307|3306|3303|3302|2891
1656512220000|2022-06-29 14:17:00|3303|3301|3302|3301|3303|3302|3301|3300|4782
1656512230000|2022-06-29 14:17:10|3301|3300|3302|3301|3303|3302|3301|3300|5556
1656512240000|2022-06-29 14:17:20|3301|3300|3300|3299|3301|3300|3300|3299|7843
1656512250000|2022-06-29 14:17:30|3299|3298|3299|3298|3299|3298|3297|3296|1534
1656512260000|2022-06-29 14:17:40|3300|3299|3302|3301|3303|3302|3299|3298|600
1656512270000|2022-06-29 14:17:50|3303|3302|3302|3302|3305|3304|3302|3301|3000
1656512280000|2022-06-29 14:18:00|3303|3301|3303|3302|3304|3303|3302|3301|5511
1656512290000|2022-06-29 14:18:10|3304|3303|3305|3304|3306|3305|3303|3302|1500
1656512300000|2022-06-29 14:18:20|3306|3303|3303|3302|3306|3303|3303|3302|578
1656512310000|2022-06-29 14:18:30|3304|3303|3301|3300|3305|3304|3301|3299|1550
1656512320000|2022-06-29 14:18:40|3302|3301|3300|3299|3302|3301|3298|3297|3034
1656512330000|2022-06-29 14:18:50|3301|3298|3299|3298|3302|3301|3299|3298|2500
1656512340000|2022-06-29 14:19:00|3300|3299|3297|3296|3300|3299|3297|3296|6000
1656512350000|2022-06-29 14:19:10|3298|3297|3297|3296|3299|3298|3296|3295|6026
1656512360000|2022-06-29 14:19:20|3296|3294|3298|3297|3299|3298|3295|3294|900
1656512370000|2022-06-29 14:19:30|3299|3298|3299|3298|3300|3299|3299|3298|600
1656512380000|2022-06-29 14:19:40|3298|3297|3298|3297|3299|3298|3297|3296|4036
1656512390000|2022-06-29 14:19:50|3299|3298|3298|3297|3300|3299|3297|3296|3710
1656512400000|2022-06-29 14:20:00|3297|3296|3300|3299|3300|3299|3297|3296|2371
1656512410000|2022-06-29 14:20:10|3301|3300|3303|3302|3304|3303|3301|3300|10941
1656512420000|2022-06-29 14:20:20|3302|3301|3300|3299|3302|3301|3299|3298|8862
1656512430000|2022-06-29 14:20:30|3301|3300|3298|3297|3301|3300|3297|3296|2500
1656512440000|2022-06-29 14:20:40|3299|3298|3298|3297|3299|3298|3297|3296|2323
1656512450000|2022-06-29 14:20:50|3299|3298|3300|3299|3300|3299|3299|3298|1351
1656512460000|2022-06-29 14:21:00|3299|3298|3300|3299|3300|3299|3298|3297|2118
1656512470000|2022-06-29 14:21:10|3299|3298|3300|3299|3301|3300|3297|3296|3710
1656512480000|2022-06-29 14:21:20|3301|3300|3303|3302|3304|3303|3301|3300|23506
1656512490000|2022-06-29 14:21:30|3304|3303|3303|3302|3305|3304|3301|3300|7993
1656512500000|2022-06-29 14:21:40|3302|3301|3302|3301|3304|3303|3300|3299|10262
1656512510000|2022-06-29 14:21:50|3301|3300|3302|3301|3302|3301|3301|3300|2121
1656512520000|2022-06-29 14:22:00|3301|3300|3301|3300|3301|3300|3300|3299|2510
1656512530000|2022-06-29 14:22:10|3300|3299|3299|3297|3300|3299|3297|3296|3127
1656512540000|2022-06-29 14:22:20|3300|3298|3298|3297|3300|3299|3297|3296|2500
1656512550000|2022-06-29 14:22:30|3297|3296|3294|3293|3299|3297|3294|3293|4237
1656512560000|2022-06-29 14:22:40|3295|3294|3295|3294|3295|3294|3294|3293|4015
1656512570000|2022-06-29 14:22:50|3294|3293|3297|3296|3299|3298|3294|3293|2649
1656512580000|2022-06-29 14:23:00|3296|3295|3297|3296|3298|3297|3295|3294|2625
1656512590000|2022-06-29 14:23:10|3298|3295|3296|3295|3298|3297|3296|3295|325
1656512600000|2022-06-29 14:23:20|3295|3294|3294|3293|3295|3294|3294|3293|4100
1656512610000|2022-06-29 14:23:30|3293|3292|3295|3294|3298|3297|3293|3291|2314
1656512620000|2022-06-29 14:23:40|3294|3293|3296|3295|3296|3295|3294|3293|2964
1656512630000|2022-06-29 14:23:50|3295|3294|3295|3294|3296|3295|3294|3293|2000
1656512640000|2022-06-29 14:24:00|3294|3293|3296|3295|3296|3295|3294|3293|964
1656512650000|2022-06-29 14:24:10|3297|3296|3300|3298|3300|3298|3296|3295|1100
1656512660000|2022-06-29 14:24:20|3299|3299|3300|3299|3300|3299|3298|3298|4128
1656512670000|2022-06-29 14:24:30|3299|3298|3298|3297|3299|3298|3298|3297|800
1656512680000|2022-06-29 14:24:40|3299|3298|3302|3301|3302|3301|3299|3298|3157
1656512690000|2022-06-29 14:24:50|3303|3302|3306|3305|3306|3305|3303|3302|3853
1656512700000|2022-06-29 14:25:00|3307|3306|3309|3308|3310|3309|3305|3304|5500
1656512710000|2022-06-29 14:25:10|3310|3309|3309|3308|3311|3310|3309|3308|8609
1656512720000|2022-06-29 14:25:20|3308|3307|3312|3311|3313|3312|3306|3305|20323
1656512730000|2022-06-29 14:25:30|3313|3312|3315|3314|3316|3315|3313|3312|13672
1656512740000|2022-06-29 14:25:40|3314|3313|3315|3314|3315|3314|3312|3311|20132
1656512750000|2022-06-29 14:25:50|3316|3315|3315|3314|3317|3316|3315|3314|6538
1656512760000|2022-06-29 14:26:00|3314|3313|3310|3309|3315|3314|3310|3309|9813
1656512770000|2022-06-29 14:26:10|3309|3308|3306|3305|3310|3309|3306|3305|10188
1656512780000|2022-06-29 14:26:20|3305|3304|3305|3304|3306|3305|3305|3304|4759
1656512790000|2022-06-29 14:26:30|3304|3303|3302|3301|3305|3304|3302|3301|4045
1656512800000|2022-06-29 14:26:40|3301|3300|3303|3301|3303|3302|3300|3299|10838
1656512810000|2022-06-29 14:26:50|3304|3302|3303|3302|3304|3303|3303|3302|6000
1656512820000|2022-06-29 14:27:00|3302|3301|3305|3304|3306|3305|3302|3301|9325
1656512830000|2022-06-29 14:27:10|3304|3303|3305|3304|3305|3304|3304|3303|6009
1656512840000|2022-06-29 14:27:20|3306|3305|3305|3304|3306|3305|3305|3304|6127
1656512850000|2022-06-29 14:27:30|3304|3303|3303|3302|3304|3304|3303|3302|3800
1656512860000|2022-06-29 14:27:40|3302|3301|3303|3302|3304|3303|3302|3301|3340
1656512870000|2022-06-29 14:27:50|3302|3301|3302|3301|3302|3301|3301|3300|4608
1656512880000|2022-06-29 14:28:00|3303|3300|3303|3302|3303|3302|3301|3300|5504
1656512890000|2022-06-29 14:28:10|3302|3301|3298|3297|3304|3303|3298|3297|28122
1656512900000|2022-06-29 14:28:20|3297|3296|3297|3296|3298|3296|3295|3294|7097
1656512910000|2022-06-29 14:28:30|3298|3297|3299|3298|3299|3298|3297|3295|5300
1656512920000|2022-06-29 14:28:40|3298|3297|3299|3298|3299|3298|3298|3297|1000
1656512930000|2022-06-29 14:28:50|3298|3297|3300|3299|3301|3300|3297|3296|1400
1656512940000|2022-06-29 14:29:00|3299|3298|3297|3296|3299|3298|3297|3296|3945
1656512950000|2022-06-29 14:29:10|3298|3297|3296|3295|3298|3297|3296|3295|7881
1656512960000|2022-06-29 14:29:20|3295|3294|3295|3294|3296|3295|3294|3293|7025
1656512970000|2022-06-29 14:29:30|3294|3293|3294|3293|3295|3294|3293|3292|2100
1656512980000|2022-06-29 14:29:40|3293|3292|3295|3294|3295|3294|3293|3292|1500
1656512990000|2022-06-29 14:29:50|||||||||1080
1656513000000|2022-06-29 14:30:00|3296|3295|3295|3294|3296|3295|3295|3294|3609
1656513010000|2022-06-29 14:30:10|3294|3293|3294|3293|3296|3295|3293|3292|6012
1656513020000|2022-06-29 14:30:20|3295|3294|3295|3294|3301|3300|3294|3294|24829
1656513030000|2022-06-29 14:30:30|3294|3293|3294|3293|3297|3296|3294|3293|3857
1656513040000|2022-06-29 14:30:40|3293|3292|3297|3296|3297|3296|3293|3292|3200
1656513050000|2022-06-29 14:30:50|3298|3297|3297|3296|3298|3297|3296|3295|9002
1656513060000|2022-06-29 14:31:00|3298|3297|3299|3298|3302|3302|3298|3297|28271
1656513070000|2022-06-29 14:31:10|3300|3299|3300|3299|3300|3299|3300|3299|3753
1656513080000|2022-06-29 14:31:20|3301|3300|3300|3299|3303|3302|3300|3299|8120
1656513090000|2022-06-29 14:31:30|3301|3300|3301|3300|3303|3302|3301|3300|5118
1656513100000|2022-06-29 14:31:40|3300|3299|3301|3300|3303|3302|3300|3299|5217
1656513110000|2022-06-29 14:31:50|3302|3301|3298|3297|3302|3301|3298|3297|5091
1656513120000|2022-06-29 14:32:00|3297|3296|3295|3294|3298|3297|3295|3294|15551
1656513130000|2022-06-29 14:32:10|3296|3295|3295|3294|3296|3295|3292|3291|5375
1656513140000|2022-06-29 14:32:20|3294|3293|3296|3295|3297|3296|3294|3293|900
1656513150000|2022-06-29 14:32:30|3297|3296|3300|3299|3301|3300|3296|3295|8896
1656513160000|2022-06-29 14:32:40|3299|3298|3302|3301|3304|3303|3299|3298|4205
1656513170000|2022-06-29 14:32:50|3303|3302|3308|3307|3308|3307|3303|3302|2600
1656513180000|2022-06-29 14:33:00|3309|3308|3314|3313|3314|3313|3309|3308|18675
1656513190000|2022-06-29 14:33:10|3315|3314|3318|3317|3318|3317|3314|3313|2457
1656513200000|2022-06-29 14:33:20|3317|3316|3317|3316|3319|3318|3314|3313|4903
1656513210000|2022-06-29 14:33:30|3318|3317|3319|3318|3319|3318|3318|3317|900
1656513220000|2022-06-29 14:33:40|3318|3317|3315|3314|3321|3319|3315|3314|7496
1656513230000|2022-06-29 14:33:50|3316|3315|3310|3309|3316|3315|3310|3309|6276
1656513240000|2022-06-29 14:34:00|3309|3308|3310|3309|3311|3310|3309|3308|1861
1656513250000|2022-06-29 14:34:10|3309|3308|3312|3311|3312|3311|3309|3308|2600
1656513260000|2022-06-29 14:34:20|3313|3312|3313|3312|3314|3313|3312|3311|1025
1656513270000|2022-06-29 14:34:30|3314|3313|3312|3311|3316|3315|3312|3311|2110
1656513280000|2022-06-29 14:34:40|3311|3310|3310|3309|3313|3312|3309|3308|1910
1656513290000|2022-06-29 14:34:50|3309|3308|3312|3311|3313|3312|3309|3308|500
1656513300000|2022-06-29 14:35:00|3311|3310|3313|3312|3313|3312|3311|3310|1243
1656513310000|2022-06-29 14:35:10|3314|3313|3314|3313|3315|3314|3313|3312|515
1656513330000|2022-06-29 14:35:30|3313|3312|3314|3313|3314|3313|3312|3311|1300
1656513340000|2022-06-29 14:35:40|3315|3314|3320|3319|3320|3319|3315|3314|5805
1656513350000|2022-06-29 14:35:50|3319|3318|3319|3318|3321|3320|3318|3317|11200
1656513360000|2022-06-29 14:36:00|3318|3317|3314|3313|3319|3318|3314|3313|1400
1656513370000|2022-06-29 14:36:10|3315|3314|3318|3317|3318|3317|3315|3314|900
1656513380000|2022-06-29 14:36:20|3317|3316|3318|3317|3319|3318|3317|3316|958
1656513390000|2022-06-29 14:36:30|3319|3318|3322|3321|3322|3321|3318|3317|652
1656513400000|2022-06-29 14:36:40|3323|3322|3321|3320|3323|3322|3320|3319|1500
1656513420000|2022-06-29 14:37:00|3320|3319|3319|3318|3321|3320|3318|3317|3800
1656513430000|2022-06-29 14:37:10|3320|3317|3317|3316|3320|3319|3316|3315|2500
1656513440000|2022-06-29 14:37:20|3316|3315|3315|3314|3317|3315|3315|3314|1885
1656513450000|2022-06-29 14:37:30|3316|3315|3313|3312|3316|3315|3313|3312|900
1656513460000|2022-06-29 14:37:40|3312|3311|3312|3311|3313|3312|3311|3310|1400
1656513470000|2022-06-29 14:37:50|3311|3310|3312|3311|3312|3311|3311|3310|100
1656513480000|2022-06-29 14:38:00|3311|3310|3312|3311|3313|3312|3309|3308|2302
1656513490000|2022-06-29 14:38:10|3311|3310|3309|3308|3312|3311|3309|3308|1968
1656513500000|2022-06-29 14:38:20|3308|3307|3311|3310|3312|3311|3308|3307|1682
1656513510000|2022-06-29 14:38:30|3312|3311|3312|3311|3312|3311|3310|3309|100
1656513520000|2022-06-29 14:38:40|3313|3312|3316|3315|3317|3316|3313|3312|3805
1656513530000|2022-06-29 14:38:50|3317|3314|3316|3315|3318|3317|3315|3314|2600
1656513540000|2022-06-29 14:39:00|3315|3314|3317|3316|3319|3317|3315|3314|5526
1656513550000|2022-06-29 14:39:10|3318|3317|3325|3324|3325|3324|3318|3317|10758
1656513560000|2022-06-29 14:39:20|3324|3323|3324|3323|3324|3323|3323|3322|1567
1656513570000|2022-06-29 14:39:30|3325|3324|3326|3325|3326|3325|3325|3324|600
1656513580000|2022-06-29 14:39:40|3325|3324|3325|3324|3326|3325|3324|3323|3624
1656513590000|2022-06-29 14:39:50|3324|3323|3324|3323|3325|3324|3323|3322|900
1656513600000|2022-06-29 14:40:00|3325|3324|3323|3322|3325|3324|3322|3321|2440
1656513610000|2022-06-29 14:40:10|3322|3321|3321|3320|3322|3321|3320|3319|4100
1656513620000|2022-06-29 14:40:20|3322|3321|3322|3321|3323|3322|3321|3320|2310
1656513630000|2022-06-29 14:40:30|3321|3320|3323|3321|3323|3322|3321|3320|1900
1656513640000|2022-06-29 14:40:40|3324|3322|3326|3325|3326|3325|3322|3321|1160
1656513650000|2022-06-29 14:40:50|3325|3324|3329|3328|3329|3328|3325|3324|4548
1656513660000|2022-06-29 14:41:00|3330|3329|3330|3329|3330|3329|3328|3327|7115
1656513670000|2022-06-29 14:41:10|3331|3330|3329|3328|3332|3331|3328|3327|9616
1656513680000|2022-06-29 14:41:20|3328|3327|3327|3326|3329|3328|3326|3325|5279
1656513690000|2022-06-29 14:41:30|3328|3327|3327|3326|3330|3329|3327|3326|2450
1656513700000|2022-06-29 14:41:40|3328|3327|3332|3331|3332|3331|3328|3327|800
1656513710000|2022-06-29 14:41:50|3331|3330|3328|3327|3331|3330|3328|3327|0
1656513720000|2022-06-29 14:42:00|3329|3328|3329|3328|3330|3329|3329|3328|2980
1656513730000|2022-06-29 14:42:10|3330|3329|3336|3335|3336|3335|3330|3329|3752
1656513740000|2022-06-29 14:42:20|3337|3336|3340|3339|3340|3339|3337|3336|3300
1656513750000|2022-06-29 14:42:30|3341|3340|3344|3342|3344|3343|3341|3340|7293
1656513760000|2022-06-29 14:42:40|3343|3343|3341|3340|3346|3345|3341|3340|7000
1656513770000|2022-06-29 14:42:50|3340|3339|3338|3337|3341|3340|3338|3337|5009
1656513780000|2022-06-29 14:43:00|3339|3338|3342|3341|3344|3342|3339|3338|3300
1656513790000|2022-06-29 14:43:10|3343|3342|3343|3341|3343|3342|3342|3341|1789
1656513800000|2022-06-29 14:43:20|3342|3342|3344|3343|3346|3344|3342|3341|8300
1656513810000|2022-06-29 14:43:30|3343|3342|3342|3341|3344|3343|3341|3340|3118
1656513820000|2022-06-29 14:43:40|3341|3340|3342|3341|3344|3343|3341|3340|5708
1656513830000|2022-06-29 14:43:50|3341|3340|3342|3341|3342|3341|3341|3340|600
1656513840000|2022-06-29 14:44:00|3341|3340|3339|3338|3342|3341|3339|3338|6896
1656513850000|2022-06-29 14:44:10|3340|3337|3338|3337|3340|3338|3337|3336|2410
1656513860000|2022-06-29 14:44:20|3337|3336|3341|3340|3342|3340|3336|3335|8303
1656513870000|2022-06-29 14:44:30|3340|3339|3341|3340|3341|3340|3338|3337|500
1656513880000|2022-06-29 14:44:40|3340|3339|3343|3341|3343|3341|3340|3339|3900
1656513890000|2022-06-29 14:44:50|3342|3342|3343|3342|3343|3342|3341|3340|1100
1656513900000|2022-06-29 14:45:00|3344|3343|3342|3341|3344|3343|3342|3341|787
1656513910000|2022-06-29 14:45:10|3341|3340|3342|3341|3342|3341|3340|3339|2616
1656513920000|2022-06-29 14:45:20|3343|3342|3346|3345|3346|3345|3343|3342|2511
1656513930000|2022-06-29 14:45:30|3345|3344|3346|3345|3347|3346|3345|3344|3283
1656513940000|2022-06-29 14:45:40|3347|3346|3347|3345|3348|3347|3345|3344|395
1656513950000|2022-06-29 14:45:50|3346|3346|3340|3339|3346|3346|3340|3339|8125
1656513960000|2022-06-29 14:46:00|3341|3340|3337|3336|3341|3340|3337|3336|9288
1656513970000|2022-06-29 14:46:10|3338|3337|3339|3338|3339|3338|3338|3337|5700
1656513980000|2022-06-29 14:46:20|3338|3337|3337|3336|3338|3337|3335|3334|2506
1656513990000|2022-06-29 14:46:30|3338|3337|3332|3331|3338|3337|3332|3331|2000
1656514000000|2022-06-29 14:46:40|3331|3330|3331|3330|3332|3331|3329|3328|4361
1656514010000|2022-06-29 14:46:50|3332|3331|3331|3330|3332|3331|3330|3329|3066
1656514020000|2022-06-29 14:47:00|3330|3329|3332|3331|3333|3332|3330|3329|5172
1656514030000|2022-06-29 14:47:10|3333|3332|3334|3333|3334|3333|3332|3331|486
1656514040000|2022-06-29 14:47:20|3333|3332|3336|3335|3337|3335|3333|3332|1800
1656514050000|2022-06-29 14:47:30|3337|3336|3338|3337|3340|3338|3336|3335|1900
1656514060000|2022-06-29 14:47:40|3337|3336|3337|3336|3338|3337|3335|3334|3400
1656514070000|2022-06-29 14:47:50|3336|3335|3336|3335|3337|3336|3335|3334|850
1656514080000|2022-06-29 14:48:00|3335|3334|3335|3334|3336|3335|3334|3333|1150
1656514090000|2022-06-29 14:48:10|3334|3333|3332|3331|3335|3334|3332|3331|1200
1656514100000|2022-06-29 14:48:20|3331|3330|3331|3330|3332|3331|3330|3329|1625
1656514110000|2022-06-29 14:48:30|3332|3331|3329|3328|3333|3331|3329|3328|2479
1656514120000|2022-06-29 14:48:40|3330|3329|3327|3326|3330|3329|3327|3326|3308
1656514130000|2022-06-29 14:48:50|3326|3325|3325|3324|3327|3326|3325|3324|1757
1656514140000|2022-06-29 14:49:00|3324|3323|3328|3327|3328|3327|3324|3323|1607
1656514150000|2022-06-29 14:49:10|3329|3328|3327|3326|3329|3328|3326|3325|1900
1656514160000|2022-06-29 14:49:20|3328|3327|3327|3326|3328|3327|3327|3326|2768
1656514170000|2022-06-29 14:49:30|3328|3327|3329|3328|3330|3328|3328|3327|800
1656514180000|2022-06-29 14:49:40|3328|3327|3324|3323|3328|3327|3324|3323|3144
1656514190000|2022-06-29 14:49:50|3325|3324|3324|3323|3325|3324|3324|3323|4650
1656514200000|2022-06-29 14:50:00|3325|3324|3325|3324|3325|3324|3323|3322|3487
1656514210000|2022-06-29 14:50:10|3326|3325|3325|3324|3326|3325|3325|3324|800
1656514220000|2022-06-29 14:50:20|3326|3325|3328|3327|3328|3327|3326|3325|4606
1656514230000|2022-06-29 14:50:30|3329|3328|3329|3328|3329|3328|3328|3327|1925
1656514240000|2022-06-29 14:50:40|3328|3327|3329|3328|3330|3329|3328|3327|2100
1656514250000|2022-06-29 14:50:50|3330|3329|3330|3329|3331|3330|3329|3328|1200
1656514260000|2022-06-29 14:51:00|3331|3330|3328|3327|3331|3330|3327|3326|2400
1656514270000|2022-06-29 14:51:10|3327|3326|3328|3327|3328|3327|3327|3326|450
1656514280000|2022-06-29 14:51:20|3327|3326|3327|3326|3328|3327|3327|3326|701
1656514290000|2022-06-29 14:51:30|3326|3325|3327|3326|3327|3326|3324|3323|7689
1656514300000|2022-06-29 14:51:40|3328|3327|3331|3330|3331|3330|3328|3327|1429
1656514310000|2022-06-29 14:51:50|3330|3329|3330|3329|3331|3330|3329|3328|700
1656514320000|2022-06-29 14:52:00|3329|3328|3329|3328|3330|3329|3327|3326|409
1656514330000|2022-06-29 14:52:10|3330|3329|3331|3330|3331|3330|3329|3329|600
1656514340000|2022-06-29 14:52:20|3332|3331|3331|3330|3332|3331|3331|3330|1050
1656514350000|2022-06-29 14:52:30|3333|3332|3331|3330|3333|3332|3331|3330|300
1656514360000|2022-06-29 14:52:40|3333|3331|3333|3332|3333|3332|3333|3331|300
1656514370000|2022-06-29 14:52:50|3334|3333|3331|3330|3334|3333|3331|3330|2846
1656514380000|2022-06-29 14:53:00|3330|3329|3327|3326|3331|3330|3327|3326|4308
1656514390000|2022-06-29 14:53:10|3326|3325|3322|3321|3326|3325|3322|3321|10693
1656514400000|2022-06-29 14:53:20|3321|3320|3319|3318|3321|3320|3319|3318|2100
1656514410000|2022-06-29 14:53:30|3320|3319|3319|3318|3321|3320|3319|3318|6289
1656514420000|2022-06-29 14:53:40|3320|3319|3316|3315|3320|3319|3316|3315|10730
1656514430000|2022-06-29 14:53:50|3317|3316|3317|3316|3318|3317|3316|3315|700
1656514440000|2022-06-29 14:54:00|3316|3317|3318|3317|3318|3317|3316|3316|1325
1656514450000|2022-06-29 14:54:10|3319|3318|3321|3320|3322|3321|3318|3317|750
1656514460000|2022-06-29 14:54:20|3322|3321|3324|3323|3325|3323|3322|3321|400
1656514470000|2022-06-29 14:54:30|3325|3324|3323|3322|3325|3324|3323|3322|200
1656514480000|2022-06-29 14:54:40|3324|3323|3324|3323|3324|3323|3323|3322|300
1656514490000|2022-06-29 14:54:50|3325|3324|3326|3325|3327|3326|3325|3324|4200
1656514500000|2022-06-29 14:55:00|3325|3324|3325|3324|3326|3325|3324|3323|1366
1656514510000|2022-06-29 14:55:10|3326|3325|3325|3324|3326|3325|3325|3324|1642
1656514520000|2022-06-29 14:55:20|3326|3325|3323|3322|3326|3325|3323|3322|600
1656514530000|2022-06-29 14:55:30|3324|3323|3325|3324|3326|3325|3323|3322|2800
1656514540000|2022-06-29 14:55:40|3326|3325|3325|3323|3327|3326|3324|3323|1101
1656514550000|2022-06-29 14:55:50|3324|3322|3323|3322|3325|3324|3323|3322|1800
1656514560000|2022-06-29 14:56:00|3324|3323|3322|3321|3324|3323|3321|3320|6840
1656514570000|2022-06-29 14:56:10|3323|3322|3321|3320|3323|3322|3321|3320|728
1656514580000|2022-06-29 14:56:20|3322|3321|3322|3321|3322|3321|3319|3318|2800
1656514590000|2022-06-29 14:56:30|3323|3322|3319|3318|3323|3322|3319|3318|2468
1656514600000|2022-06-29 14:56:40|3318|3317|3319|3318|3319|3318|3318|3317|2900
1656514610000|2022-06-29 14:56:50|3318|3317|3319|3318|3320|3318|3318|3317|10725
1656514620000|2022-06-29 14:57:00|3318|3317|3315|3314|3318|3317|3315|3314|4788
1656514630000|2022-06-29 14:57:10|3316|3315|3315|3314|3316|3315|3315|3314|400
1656514640000|2022-06-29 14:57:20|3316|3315|3315|3314|3316|3315|3313|3312|2057
1656514650000|2022-06-29 14:57:30|3314|3313|3314|3313|3315|3314|3313|3312|900
1656514660000|2022-06-29 14:57:40|3315|3314|3316|3315|3317|3316|3315|3314|300
1656514670000|2022-06-29 14:57:50|3317|3316|3318|3317|3318|3317|3316|3315|100
1656514680000|2022-06-29 14:58:00|3317|3316|3316|3315|3317|3316|3316|3315|2906
1656514690000|2022-06-29 14:58:10|3315|3314|3314|3313|3315|3314|3313|3312|17059
1656514700000|2022-06-29 14:58:20|3315|3314|3314|3313|3315|3314|3313|3312|1700
1656514710000|2022-06-29 14:58:30|3313|3312|3314|3313|3314|3313|3313|3312|1000
1656514720000|2022-06-29 14:58:40|3315|3314|3314|3313|3315|3314|3313|3312|2046
1656514730000|2022-06-29 14:58:50|3315|3314|3316|3315|3316|3315|3315|3314|420
1656514740000|2022-06-29 14:59:00|3317|3316|3318|3317|3319|3318|3316|3315|1200
1656514750000|2022-06-29 14:59:10|3319|3318|3315|3314|3319|3318|3315|3314|2701
1656514760000|2022-06-29 14:59:20|3316|3315|3314|3313|3317|3316|3314|3313|11424
1656514770000|2022-06-29 14:59:30|3315|3314|3316|3315|3316|3315|3314|3313|1850
1656514780000|2022-06-29 14:59:40|3315|3314|3314|3313|3315|3314|3314|3313|5067
1656514790000|2022-06-29 14:59:50|3315|3314|3313|3312|3315|3314|3313|3312|6200
1656514800000|2022-06-29 15:00:00|3314|3313|3313|3312|3315|3314|3313|3312|2324
1656514810000|2022-06-29 15:00:10|3314|3313|3316|3315|3317|3316|3314|3313|3000
1656514820000|2022-06-29 15:00:20|3317|3316|3315|3314|3317|3316|3315|3314|600
1656514830000|2022-06-29 15:00:30|3314|3313|3315|3314|3315|3314|3314|3313|4166
1656514840000|2022-06-29 15:00:40|3316|3315|3315|3314|3317|3316|3315|3314|1781
1656514850000|2022-06-29 15:00:50|3316|3315|3316|3315|3316|3315|3315|3314|700
1656514860000|2022-06-29 15:01:00|3315|3314|3315|3314|3316|3315|3315|3314|1500
1656514870000|2022-06-29 15:01:10|3314|3313|3316|3315|3316|3315|3314|3313|6859
1656514880000|2022-06-29 15:01:20|3315|3314|3314|3313|3315|3314|3314|3313|1418
1656514890000|2022-06-29 15:01:30|3313|3312|3314|3313|3314|3313|3313|3312|6320
1656514900000|2022-06-29 15:01:40|3313|3312|3315|3314|3315|3314|3313|3312|4590
1656514910000|2022-06-29 15:01:50|3314|3313|3312|3311|3314|3313|3311|3310|2250
1656514920000|2022-06-29 15:02:00|3311|3310|3313|3312|3314|3313|3311|3310|3400
1656514940000|2022-06-29 15:02:20|3312|3311|3314|3313|3314|3313|3312|3311|943
1656514950000|2022-06-29 15:02:30|3313|3314|3315|3314|3315|3314|3313|3314|4676
1656514960000|2022-06-29 15:02:40|3314|3313|3315|3314|3315|3314|3314|3313|2118
1656514970000|2022-06-29 15:02:50|3314|3313|3312|3311|3315|3314|3312|3311|5262
1656514980000|2022-06-29 15:03:00|3311|3310|3313|3312|3313|3312|3311|3310|3500
1656514990000|2022-06-29 15:03:10|3312|3311|3316|3315|3316|3315|3312|3311|1865
1656515000000|2022-06-29 15:03:20|3315|3314|3316|3315|3317|3316|3315|3314|7115
1656515010000|2022-06-29 15:03:30|3317|3316|3314|3313|3317|3316|3314|3313|2985
1656515020000|2022-06-29 15:03:40|3315|3314|3314|3313|3315|3314|3314|3313|3003
1656515030000|2022-06-29 15:03:50|3315|3314|3315|3314|3315|3314|3315|3314|457
1656515040000|2022-06-29 15:04:00|3314|3313|3315|3314|3315|3314|3312|3311|7965
1656515050000|2022-06-29 15:04:10|3314|3313|3314|3313|3315|3314|3314|3313|1600
1656515060000|2022-06-29 15:04:20|||||||||400
1656515070000|2022-06-29 15:04:30|3315|3314|3315|3314|3315|3314|3315|3314|700
1656515080000|2022-06-29 15:04:40|3314|3313|3314|3313|3314|3313|3314|3313|3700
1656515090000|2022-06-29 15:04:50|3313|3312|3312|3311|3313|3312|3312|3311|1195
1656515100000|2022-06-29 15:05:00|3313|3312|3313|3312|3313|3312|3312|3311|200
1656515110000|2022-06-29 15:05:10|3312|3311|3312|3311|3312|3311|3312|3311|3500
1656515120000|2022-06-29 15:05:20|3313|3312|3312|3311|3313|3312|3312|3311|1144
1656515130000|2022-06-29 15:05:30|3311|3310|3312|3311|3312|3311|3310|3309|18980
1656515140000|2022-06-29 15:05:40|3313|3312|3313|3312|3313|3312|3313|3312|4776
1656515150000|2022-06-29 15:05:50|3312|3311|3313|3312|3313|3312|3312|3311|1700
1656515160000|2022-06-29 15:06:00|3314|3313|3315|3314|3315|3314|3314|3313|1824
1656515170000|2022-06-29 15:06:10|||||||||10337
1656515180000|2022-06-29 15:06:20|||||||||335
1656515190000|2022-06-29 15:06:30|3316|3315|3314|3313|3316|3315|3314|3313|3865
1656515200000|2022-06-29 15:06:40|3313|3312|3312|3311|3313|3312|3312|3311|900
1656515210000|2022-06-29 15:06:50|3313|3312|3312|3311|3313|3312|3312|3311|3536
1656515220000|2022-06-29 15:07:00|3313|3312|3312|3311|3313|3312|3312|3311|700
1656515230000|2022-06-29 15:07:10|3311|3310|3312|3311|3312|3311|3311|3310|5061
1656515240000|2022-06-29 15:07:20|3313|3312|3313|3312|3313|3312|3312|3311|2800
1656515250000|2022-06-29 15:07:30|3312|3311|3315|3314|3319|3318|3312|3311|8811
1656515260000|2022-06-29 15:07:40|3316|3315|3318|3317|3318|3317|3316|3315|2248
1656515270000|2022-06-29 15:07:50|3319|3318|3317|3316|3319|3318|3316|3315|3000
1656515280000|2022-06-29 15:08:00|3318|3317|3321|3320|3321|3320|3317|3316|1987
1656515290000|2022-06-29 15:08:10|3322|3321|3321|3320|3322|3321|3321|3320|1100
1656515300000|2022-06-29 15:08:20|3323|3321|3322|3321|3323|3322|3322|3321|500
1656515310000|2022-06-29 15:08:30|3323|3322|3323|3322|3323|3322|3323|3322|700
1656515320000|2022-06-29 15:08:40|3324|3323|3324|3323|3325|3324|3324|3323|900
1656515330000|2022-06-29 15:08:50|3325|3324|3323|3322|3325|3324|3323|3322|1300
1656515340000|2022-06-29 15:09:00|3324|3323|3324|3323|3324|3323|3323|3322|824
1656515350000|2022-06-29 15:09:10|3323|3322|3323|3322|3323|3322|3323|3322|600
1656515360000|2022-06-29 15:09:20|3324|3323|3326|3325|3326|3325|3324|3323|1228
1656515370000|2022-06-29 15:09:30|3325|3324|3323|3322|3325|3324|3323|3322|5193
1656515380000|2022-06-29 15:09:40|3322|3321|3321|3320|3323|3322|3321|3320|989
1656515390000|2022-06-29 15:09:50|3320|3319|3323|3322|3323|3322|3320|3319|2186
1656515400000|2022-06-29 15:10:00|3322|3321|3322|3321|3322|3321|3322|3321|200
1656515410000|2022-06-29 15:10:10|3323|3322|3323|3322|3324|3323|3323|3322|1510
1656515420000|2022-06-29 15:10:20|3322|3321|3321|3320|3322|3321|3321|3320|825
1656515430000|2022-06-29 15:10:30|3322|3321|3322|3321|3323|3322|3322|3321|2056
1656515440000|2022-06-29 15:10:40|3323|3322|3322|3321|3323|3322|3322|3321|300
1656515450000|2022-06-29 15:10:50|3323|3322|3321|3320|3324|3323|3321|3320|200
1656515460000|2022-06-29 15:11:00|3322|3321|3322|3321|3322|3321|3321|3320|248
1656515470000|2022-06-29 15:11:10|3321|3320|3320|3319|3321|3320|3320|3319|2100
1656515480000|2022-06-29 15:11:20|3321|3320|3321|3320|3322|3321|3320|3319|2189
1656515490000|2022-06-29 15:11:30|3322|3321|3322|3321|3322|3321|3322|3321|500
1656515500000|2022-06-29 15:11:40|3321|3320|3321|3320|3321|3320|3321|3320|300
1656515510000|2022-06-29 15:11:50|3322|3321|3322|3321|3322|3321|3322|3321|276
1656515520000|2022-06-29 15:12:00|3321|3320|3321|3320|3321|3320|3321|3320|2390
1656515530000|2022-06-29 15:12:10|3320|3319|3319|3318|3320|3319|3319|3318|1000
1656515540000|2022-06-29 15:12:20|3320|3319|3319|3318|3320|3319|3319|3318|16588
1656515560000|2022-06-29 15:12:40|3320|3319|3321|3320|3321|3320|3320|3319|1396
1656515580000|2022-06-29 15:13:00|3320|3319|3317|3316|3320|3319|3317|3316|1398
1656515590000|2022-06-29 15:13:10|3316|3315|3314|3313|3317|3316|3314|3313|7556
1656515600000|2022-06-29 15:13:20|3313|3312|3314|3313|3314|3313|3312|3311|5625
1656515610000|2022-06-29 15:13:30|3313|3312|3313|3312|3313|3312|3312|3311|819
1656515620000|2022-06-29 15:13:40|3312|3311|3313|3312|3313|3312|3312|3311|2861
1656515630000|2022-06-29 15:13:50|3314|3313|3314|3313|3314|3313|3314|3313|324
1656515640000|2022-06-29 15:14:00|3315|3314|3315|3314|3315|3314|3315|3314|1096
1656515650000|2022-06-29 15:14:10|||||||||700
1656515660000|2022-06-29 15:14:20|||||||||500
1656515670000|2022-06-29 15:14:30|3314|3313|3313|3312|3315|3314|3313|3312|8856
1656515680000|2022-06-29 15:14:40|3314|3313|3315|3314|3315|3314|3314|3313|1700
1656515690000|2022-06-29 15:14:50|3316|3315|3316|3315|3317|3316|3316|3315|4786
1656515700000|2022-06-29 15:15:00|3317|3316|3321|3320|3321|3320|3317|3316|2301
1656515710000|2022-06-29 15:15:10|3320|3319|3318|3317|3320|3319|3317|3316|930
1656515720000|2022-06-29 15:15:20|3317|3316|3317|3316|3317|3316|3317|3316|300
1656515730000|2022-06-29 15:15:30|3316|3315|3317|3316|3318|3317|3316|3315|3735
1656515740000|2022-06-29 15:15:40|3316|3315|3316|3315|3316|3315|3316|3315|2500
1656515750000|2022-06-29 15:15:50|3317|3316|3318|3317|3318|3317|3317|3316|1200
1656515760000|2022-06-29 15:16:00|3319|3318|3319|3318|3319|3318|3318|3317|701
1656515770000|2022-06-29 15:16:10|3320|3319|3318|3317|3320|3319|3318|3317|1900
1656515780000|2022-06-29 15:16:20|3319|3318|3320|3319|3320|3319|3319|3318|627
1656515790000|2022-06-29 15:16:30|3321|3320|3321|3320|3321|3320|3321|3320|400
1656515800000|2022-06-29 15:16:40|||||||||367
1656515810000|2022-06-29 15:16:50|3322|3321|3322|3321|3322|3321|3322|3321|600
1656515820000|2022-06-29 15:17:00|3323|3322|3322|3321|3323|3322|3321|3320|2645
1656515830000|2022-06-29 15:17:10|3321|3320|3323|3322|3323|3322|3321|3320|312
1656515840000|2022-06-29 15:17:20|3322|3321|3322|3321|3322|3321|3321|3320|300
1656515850000|2022-06-29 15:17:30|3323|3322|3323|3322|3323|3322|3323|3322|852
1656515860000|2022-06-29 15:17:40|3324|3323|3323|3322|3324|3323|3323|3322|1125
1656515870000|2022-06-29 15:17:50|3322|3321|3321|3320|3322|3321|3321|3320|3129
1656515880000|2022-06-29 15:18:00|3320|3319|3319|3319|3321|3320|3319|3318|1404
1656515890000|2022-06-29 15:18:10|3320|3320|3319|3318|3321|3320|3319|3318|600
1656515900000|2022-06-29 15:18:20|3320|3319|3319|3318|3320|3319|3319|3318|0
1656515910000|2022-06-29 15:18:30|3318|3317|3316|3315|3318|3317|3316|3315|751
1656515920000|2022-06-29 15:18:40|3317|3316|3317|3316|3317|3316|3316|3315|1000
1656515930000|2022-06-29 15:18:50|||||||||160
1656515940000|2022-06-29 15:19:00|3318|3317|3319|3318|3319|3318|3318|3317|1054
1656515950000|2022-06-29 15:19:10|3318|3317|3318|3317|3318|3317|3318|3317|500
1656515960000|2022-06-29 15:19:20|3317|3316|3318|3318|3319|3318|3317|3316|300
1656515970000|2022-06-29 15:19:30|3319|3319|3319|3318|3320|3319|3319|3318|3576
1656515980000|2022-06-29 15:19:40|3318|3317|3318|3317|3318|3317|3317|3316|727
1656515990000|2022-06-29 15:19:50|3319|3318|3318|3317|3319|3318|3318|3317|1095
1656516000000|2022-06-29 15:20:00|||||||||1365
1656516010000|2022-06-29 15:20:10|3317|3316|3317|3316|3317|3316|3316|3315|1391
1656516020000|2022-06-29 15:20:20|3318|3317|3316|3315|3318|3317|3316|3315|782
1656516030000|2022-06-29 15:20:30|3315|3314|3315|3314|3316|3315|3315|3314|533
1656516040000|2022-06-29 15:20:40|3314|3313|3314|3313|3314|3313|3312|3311|10326
1656516050000|2022-06-29 15:20:50|3315|3314|3316|3315|3316|3315|3315|3314|1000
1656516060000|2022-06-29 15:21:00|||||||||3084
1656516070000|2022-06-29 15:21:10|||||||||300
1656516080000|2022-06-29 15:21:20|3317|3316|3315|3314|3317|3316|3315|3314|17092
1656516090000|2022-06-29 15:21:30|||||||||200
1656516100000|2022-06-29 15:21:40|||||||||898
1656516110000|2022-06-29 15:21:50|3316|3315|3316|3315|3318|3317|3316|3315|22244
1656516120000|2022-06-29 15:22:00|3317|3316|3317|3316|3317|3316|3317|3316|4700
1656516130000|2022-06-29 15:22:10|3318|3317|3316|3315|3318|3317|3316|3315|2970
1656516140000|2022-06-29 15:22:20|3315|3314|3315|3314|3315|3314|3314|3313|1600
1656516150000|2022-06-29 15:22:30|||||||||261
1656516160000|2022-06-29 15:22:40|3314|3313|3315|3314|3315|3314|3314|3313|2323
1656516170000|2022-06-29 15:22:50|3314|3313|3314|3313|3314|3313|3314|3313|320
1656516180000|2022-06-29 15:23:00|||||||||200
1656516190000|2022-06-29 15:23:10|3315|3314|3316|3315|3316|3315|3315|3314|800
1656516200000|2022-06-29 15:23:20|3317|3316|3319|3318|3319|3318|3317|3316|1204
1656516210000|2022-06-29 15:23:30|3318|3317|3318|3317|3319|3318|3318|3317|1804
1656516220000|2022-06-29 15:23:40|3317|3316|3315|3314|3317|3316|3315|3314|6329
1656516230000|2022-06-29 15:23:50|3314|3313|3315|3314|3315|3314|3314|3313|2056
1656516240000|2022-06-29 15:24:00|3314|3313|3314|3313|3314|3314|3314|3313|1529
1656516250000|2022-06-29 15:24:10|||||||||3500
1656516260000|2022-06-29 15:24:20|3315|3314|3316|3315|3316|3315|3315|3314|3960
1656516270000|2022-06-29 15:24:30|3317|3316|3317|3316|3317|3316|3317|3316|1241
1656516280000|2022-06-29 15:24:40|||||||||1400
1656516290000|2022-06-29 15:24:50|3318|3317|3320|3319|3320|3319|3318|3317|1446
1656516300000|2022-06-29 15:25:00|3319|3318|3319|3318|3319|3318|3319|3318|1550
1656516310000|2022-06-29 15:25:10|3320|3319|3324|3323|3324|3323|3320|3319|1115
1656516320000|2022-06-29 15:25:20|3325|3324|3325|3324|3326|3325|3325|3324|1694
1656516330000|2022-06-29 15:25:30|3324|3323|3325|3324|3325|3324|3324|3323|1422
1656516340000|2022-06-29 15:25:40|3326|3325|3324|3323|3326|3325|3324|3323|1529
1656516350000|2022-06-29 15:25:50|3323|3322|3322|3321|3323|3322|3321|3320|1952
1656516360000|2022-06-29 15:26:00|3323|3322|3323|3322|3324|3323|3323|3322|407
1656516370000|2022-06-29 15:26:10|3324|3323|3324|3323|3325|3324|3324|3323|1978
1656516380000|2022-06-29 15:26:20|3323|3324|3321|3320|3323|3324|3321|3320|1717
1656516390000|2022-06-29 15:26:30|3322|3321|3322|3321|3323|3322|3321|3320|1085
1656516400000|2022-06-29 15:26:40|3323|3322|3323|3322|3324|3323|3322|3322|2227
1656516410000|2022-06-29 15:26:50|3322|3321|3322|3321|3322|3321|3322|3321|3594
1656516420000|2022-06-29 15:27:00|3323|3322|3325|3324|3325|3324|3323|3322|1370
1656516430000|2022-06-29 15:27:10|3326|3325|3327|3326|3327|3326|3326|3325|1523
1656516440000|2022-06-29 15:27:20|3328|3327|3326|3325|3328|3327|3326|3325|2181
1656516450000|2022-06-29 15:27:30|3327|3326|3327|3326|3327|3326|3326|3326|2939
1656516460000|2022-06-29 15:27:40|||||||||1624
1656516480000|2022-06-29 15:28:00|3328|3327|3328|3327|3328|3327|3328|3327|1370
1656516490000|2022-06-29 15:28:10|3329|3328|3330|3329|3330|3329|3329|3328|1924
1656516500000|2022-06-29 15:28:20|||||||||900
1656516510000|2022-06-29 15:28:30|3331|3330|3331|3330|3331|3330|3330|3329|5985
1656516520000|2022-06-29 15:28:40|3330|3329|3330|3329|3330|3330|3330|3329|11483
1656516530000|2022-06-29 15:28:50|3329|3328|3331|3330|3331|3330|3329|3328|7554
1656516540000|2022-06-29 15:29:00|3332|3331|3334|3333|3334|3333|3331|3330|5337
1656516550000|2022-06-29 15:29:10|3333|3332|3331|3330|3333|3332|3330|3329|4814
1656516560000|2022-06-29 15:29:20|3332|3331|3333|3332|3333|3332|3332|3331|3100
1656516570000|2022-06-29 15:29:30|3334|3333|3334|3333|3334|3333|3334|3333|1528
1656516580000|2022-06-29 15:29:40|3333|3332|3332|3331|3334|3333|3332|3331|1580
1656516590000|2022-06-29 15:29:50|3331|3330|3331|3330|3332|3331|3330|3329|2333
1656516600000|2022-06-29 15:30:00|3332|3331|3329|3328|3332|3331|3329|3328|5291
1656516610000|2022-06-29 15:30:10|3328|3327|3329|3328|3329|3328|3328|3327|6084
1656516620000|2022-06-29 15:30:20|3330|3329|3329|3328|3330|3329|3329|3328|1200
1656516630000|2022-06-29 15:30:30|3328|3327|3326|3325|3328|3327|3326|3325|3018
1656516640000|2022-06-29 15:30:40|3325|3324|3328|3327|3329|3328|3325|3324|5513
1656516650000|2022-06-29 15:30:50|3329|3328|3328|3327|3329|3328|3328|3327|1940
1656516660000|2022-06-29 15:31:00|3327|3326|3327|3326|3327|3326|3327|3326|6427
1656516670000|2022-06-29 15:31:10|3328|3327|3327|3326|3328|3327|3327|3326|1400
1656516680000|2022-06-29 15:31:20|3326|3325|3326|3325|3326|3325|3325|3324|500
1656516690000|2022-06-29 15:31:30|3327|3326|3328|3327|3328|3327|3327|3326|1200
1656516700000|2022-06-29 15:31:40|||||||||700
1656516710000|2022-06-29 15:31:50|3329|3328|3330|3329|3330|3329|3328|3327|8164
1656516720000|2022-06-29 15:32:00|3329|3328|3334|3333|3334|3333|3329|3328|2164
1656516730000|2022-06-29 15:32:10|3335|3334|3337|3336|3337|3336|3335|3334|6212
1656516740000|2022-06-29 15:32:20|3336|3335|3335|3334|3336|3335|3335|3334|2050
1656516750000|2022-06-29 15:32:30|3336|3335|3336|3335|3336|3335|3335|3334|500
1656516760000|2022-06-29 15:32:40|3337|3336|3336|3335|3337|3336|3336|3335|500
1656516770000|2022-06-29 15:32:50|3337|3336|3337|3336|3337|3336|3337|3336|600
1656516780000|2022-06-29 15:33:00|3338|3337|3341|3340|3341|3340|3338|3337|3046
1656516790000|2022-06-29 15:33:10|3340|3339|3341|3340|3341|3340|3339|3338|6942
1656516800000|2022-06-29 15:33:20|||||||||717
1656516810000|2022-06-29 15:33:30|3340|3339|3335|3334|3340|3340|3335|3334|6953
1656516820000|2022-06-29 15:33:40|||||||||600
1656516830000|2022-06-29 15:33:50|3336|3335|3335|3334|3336|3335|3335|3334|2775
1656516840000|2022-06-29 15:34:00|3336|3335|3339|3338|3339|3338|3336|3335|3535
1656516850000|2022-06-29 15:34:10|3340|3339|3340|3339|3341|3340|3339|3338|8449
1656516860000|2022-06-29 15:34:20|3341|3340|3341|3340|3341|3340|3340|3339|1600
1656516870000|2022-06-29 15:34:30|3342|3341|3343|3342|3345|3344|3342|3341|6850
1656516880000|2022-06-29 15:34:40|3344|3343|3344|3343|3345|3344|3343|3342|1700
1656516890000|2022-06-29 15:34:50|3345|3344|3342|3341|3345|3344|3342|3341|6688
1656516900000|2022-06-29 15:35:00|3343|3342|3343|3342|3344|3343|3343|3342|2308
1656516910000|2022-06-29 15:35:10|3342|3341|3340|3339|3342|3341|3339|3338|3700
1656516920000|2022-06-29 15:35:20|3339|3338|3341|3340|3341|3340|3339|3338|1639
1656516930000|2022-06-29 15:35:30|3342|3341|3342|3341|3344|3343|3342|3341|1488
1656516940000|2022-06-29 15:35:40|3341|3340|3340|3339|3341|3340|3340|3339|700
1656516950000|2022-06-29 15:35:50|3341|3340|3341|3340|3341|3340|3340|3339|3000
1656516960000|2022-06-29 15:36:00|3342|3341|3342|3341|3344|3343|3341|3340|6558
1656516970000|2022-06-29 15:36:10|3343|3342|3343|3342|3343|3342|3343|3342|700
1656516980000|2022-06-29 15:36:20|||||||||506
1656516990000|2022-06-29 15:36:30|3344|3343|3344|3343|3345|3344|3343|3343|9257
1656517000000|2022-06-29 15:36:40|3345|3344|3345|3344|3345|3344|3344|3343|1640
1656517010000|2022-06-29 15:36:50|3344|3343|3344|3343|3344|3343|3343|3342|800
1656517020000|2022-06-29 15:37:00|3343|3342|3345|3344|3345|3344|3343|3342|5000
1656517030000|2022-06-29 15:37:10|3344|3343|3344|3343|3344|3344|3343|3342|2297
1656517040000|2022-06-29 15:37:20|||||||||100
1656517050000|2022-06-29 15:37:30|3345|3344|3348|3347|3348|3347|3345|3344|1467
1656517060000|2022-06-29 15:37:40|3347|3346|3346|3345|3347|3346|3346|3345|800
1656517070000|2022-06-29 15:37:50|3345|3344|3345|3344|3346|3345|3345|3344|800
1656517080000|2022-06-29 15:38:00|3346|3345|3346|3345|3346|3345|3346|3345|1100
1656517090000|2022-06-29 15:38:10|3347|3346|3346|3345|3347|3346|3345|3344|5990
1656517100000|2022-06-29 15:38:20|3345|3344|3345|3344|3345|3345|3345|3344|4195
1656517110000|2022-06-29 15:38:30|3346|3345|3346|3345|3347|3346|3346|3344|2500
1656517120000|2022-06-29 15:38:40|3345|3344|3344|3343|3345|3344|3343|3342|2382
1656517130000|2022-06-29 15:38:50|3345|3342|3343|3342|3345|3342|3342|3341|2429
1656517140000|2022-06-29 15:39:00|3342|3341|3343|3342|3343|3342|3341|3340|2784
1656517150000|2022-06-29 15:39:10|3342|3341|3344|3343|3344|3343|3342|3341|3500
1656517160000|2022-06-29 15:39:20|3345|3344|3346|3345|3346|3345|3345|3344|1790
1656517170000|2022-06-29 15:39:30|3345|3344|3345|3344|3345|3344|3344|3343|500
1656517180000|2022-06-29 15:39:40|3346|3345|3346|3345|3346|3345|3345|3344|488
1656517190000|2022-06-29 15:39:50|3345|3344|3344|3343|3345|3344|3342|3341|5955
1656517200000|2022-06-29 15:40:00|3343|3342|3342|3341|3343|3342|3341|3340|2326
1656517210000|2022-06-29 15:40:10|3341|3340|3342|3341|3343|3342|3341|3340|1300
1656517220000|2022-06-29 15:40:20|3343|3342|3342|3341|3344|3343|3342|3341|496
1656517230000|2022-06-29 15:40:30|3341|3340|3342|3341|3342|3341|3341|3340|300
1656517240000|2022-06-29 15:40:40|3343|3342|3343|3342|3343|3342|3343|3342|2302
1656517250000|2022-06-29 15:40:50|3344|3343|3345|3344|3345|3344|3344|3343|900
1656517260000|2022-06-29 15:41:00|3344|3343|3343|3342|3344|3343|3342|3341|1100
1656517270000|2022-06-29 15:41:10|3344|3343|3346|3345|3346|3345|3344|3343|1044
1656517280000|2022-06-29 15:41:20|3345|3344|3345|3344|3345|3344|3345|3344|1906
1656517290000|2022-06-29 15:41:30|3344|3343|3343|3342|3344|3343|3343|3342|1100
1656517300000|2022-06-29 15:41:40|3344|3343|3342|3341|3344|3343|3342|3341|2263
1656517310000|2022-06-29 15:41:50|3343|3342|3344|3343|3344|3343|3343|3342|1100
1656517320000|2022-06-29 15:42:00|3343|3342|3342|3341|3343|3342|3342|3341|1150
1656517330000|2022-06-29 15:42:10|3343|3342|3342|3341|3343|3342|3342|3341|700
1656517340000|2022-06-29 15:42:20|3341|3340|3339|3338|3341|3340|3339|3338|2926
1656517350000|2022-06-29 15:42:30|3338|3337|3338|3337|3339|3338|3337|3336|1923
1656517360000|2022-06-29 15:42:40|3337|3336|3336|3335|3337|3336|3336|3335|200
1656517370000|2022-06-29 15:42:50|3335|3334|3335|3334|3335|3334|3334|3333|950
1656517380000|2022-06-29 15:43:00|3334|3333|3333|3332|3334|3333|3332|3331|9285
1656517390000|2022-06-29 15:43:10|||||||||400
1656517400000|2022-06-29 15:43:20|||||||||2220
1656517410000|2022-06-29 15:43:30|3332|3331|3333|3332|3333|3332|3332|3331|2318
1656517420000|2022-06-29 15:43:40|||||||||300
1656517430000|2022-06-29 15:43:50|3334|3333|3334|3333|3335|3334|3334|3333|4954
1656517450000|2022-06-29 15:44:10|3333|3332|3329|3328|3333|3332|3328|3328|9271
1656517460000|2022-06-29 15:44:20|3330|3329|3329|3328|3330|3329|3329|3328|1000
1656517470000|2022-06-29 15:44:30|3330|3329|3331|3330|3331|3330|3330|3329|300
1656517480000|2022-06-29 15:44:40|3330|3329|3329|3328|3330|3329|3329|3328|6260
1656517490000|2022-06-29 15:44:50|3328||3329||3329||3328||1224
1656517500000|2022-06-29 15:45:00|3328|3327|3330|3329|3330|3329|3328|3327|2550
1656517510000|2022-06-29 15:45:10|3329|3328|3330|3329|3332|3331|3329|3328|3952
1656517520000|2022-06-29 15:45:20|3329|3328|3331|3330|3331|3330|3329|3328|900
1656517530000|2022-06-29 15:45:30|3330|3329|3329|3328|3330|3329|3329|3328|350
1656517540000|2022-06-29 15:45:40|3330|3329|3329|3328|3330|3329|3329|3328|414
1656517550000|2022-06-29 15:45:50|3330|3329|3332|3331|3332|3331|3330|3329|2358
1656517560000|2022-06-29 15:46:00|3331|3330|3328|3327|3331|3330|3328|3327|1700
1656517570000|2022-06-29 15:46:10|3329|3328|3331|3330|3331|3330|3329|3328|2400
1656517580000|2022-06-29 15:46:20|3332|3331|3332|3331|3332|3331|3331|3330|900
1656517590000|2022-06-29 15:46:30|3333|3332|3334|3333|3335|3334|3333|3332|2412
1656517600000|2022-06-29 15:46:40|3335|3334|3337|3336|3337|3336|3335|3334|900
1656517610000|2022-06-29 15:46:50|3338|3337|3336|3335|3338|3337|3336|3335|1500
1656517620000|2022-06-29 15:47:00|3337|3336|3337|3336|3337|3336|3336|3335|300
1656517630000|2022-06-29 15:47:10|3338|3337|3339|3338|3341|3340|3338|3337|6859
1656517640000|2022-06-29 15:47:20|3338|3337|3338|3337|3339|3338|3338|3337|1550
1656517650000|2022-06-29 15:47:30|3337|3336|3338|3337|3338|3337|3336|3335|1100
1656517660000|2022-06-29 15:47:40|3337|3336|3338|3337|3338|3337|3337|3336|532
1656517670000|2022-06-29 15:47:50|3337|3336|3336|3335|3337|3336|3336|3335|1429
1656517680000|2022-06-29 15:48:00|3335|3334|3334|3333|3336|3335|3334|3333|4989
1656517690000|2022-06-29 15:48:10|3333|3332|3333|3332|3333|3333|3332|3331|6181
1656517700000|2022-06-29 15:48:20|3332|3331|3333|3332|3333|3332|3332|3331|1800
1656517710000|2022-06-29 15:48:30|3332|3331|3332|3331|3333|3332|3331|3330|950
1656517720000|2022-06-29 15:48:40|3331|3330|3331|3330|3332|3331|3331|3330|1747
1656517730000|2022-06-29 15:48:50|3332|3331|3330|3329|3332|3331|3330|3329|3400
1656517740000|2022-06-29 15:49:00|3329|3328|3330|3329|3330|3329|3326|3325|14354
1656517750000|2022-06-29 15:49:10|3331|3330|3328|3327|3331|3330|3328|3327|7178
1656517760000|2022-06-29 15:49:20|3327|3326|3329|3328|3329|3328|3326|3325|4388
1656517770000|2022-06-29 15:49:30|3330|3329|3329|3328|3330|3329|3329|3328|6950
1656517780000|2022-06-29 15:49:40|||||||||1831
1656517790000|2022-06-29 15:49:50|3330|3329|3328|3327|3330|3329|3328|3327|2517
1656517800000|2022-06-29 15:50:00|3327|3326|3327|3326|3327|3326|3327|3326|300
1656517810000|2022-06-29 15:50:10|3326|3325|3327|3326|3328|3327|3326|3325|2007
1656517820000|2022-06-29 15:50:20|3328|3327|3327|3326|3328|3327|3326|3325|1200
1656517830000|2022-06-29 15:50:30|3328|3327|3329|3328|3330|3329|3328|3327|4935
1656517840000|2022-06-29 15:50:40|||||||||250
1656517850000|2022-06-29 15:50:50|3330|3329|3331|3330|3331|3330|3329|3328|3125
1656517860000|2022-06-29 15:51:00|3330|3329|3330|3329|3331|3330|3330|3329|1200
1656517870000|2022-06-29 15:51:10|3331|3330|3331|3330|3332|3331|3331|3330|1500
1656517880000|2022-06-29 15:51:20|3332|3331|3331|3330|3332|3331|3331|3330|570
1656517890000|2022-06-29 15:51:30|||||||||1037
1656517900000|2022-06-29 15:51:40|3330|3331|3332|3331|3332|3331|3330|3331|6047
1656517910000|2022-06-29 15:51:50|3331|3330|3331|3330|3332|3331|3331|3330|4229
1656517920000|2022-06-29 15:52:00|3330|3329|3329|3328|3330|3329|3329|3328|2304
1656517930000|2022-06-29 15:52:10|3328|3327|3328|3327|3328|3327|3327|3326|2065
1656517940000|2022-06-29 15:52:20|3329|3328|3329|3328|3329|3328|3328|3327|1525
1656517950000|2022-06-29 15:52:30|3328|3327|3329|3328|3329|3328|3328|3327|650
1656517960000|2022-06-29 15:52:40|3328|3327|3328|3327|3328|3327|3326|3325|3880
1656517970000|2022-06-29 15:52:50|3327|3326|3327|3326|3328|3327|3327|3326|987
1656517980000|2022-06-29 15:53:00|3328|3327|3328|3327|3328|3327|3327|3326|2325
1656517990000|2022-06-29 15:53:10|3329|3328|3330|3329|3330|3329|3329|3328|2177
1656518000000|2022-06-29 15:53:20|3329|3328|3327|3326|3329|3328|3327|3326|1081
1656518010000|2022-06-29 15:53:30|3328|3327|3329|3328|3329|3328|3328|3327|100
1656518020000|2022-06-29 15:53:40|3330|3329|3331|3330|3331|3330|3329|3328|1300
1656518030000|2022-06-29 15:53:50|3330|3329|3329|3328|3330|3329|3329|3328|200
1656518040000|2022-06-29 15:54:00|3330|3329|3331|3330|3331|3330|3330|3329|2100
1656518050000|2022-06-29 15:54:10|3332|3331|3332|3331|3332|3331|3332|3331|100
1656518060000|2022-06-29 15:54:20|3333|3332|3333|3332|3333|3332|3333|3332|700
1656518070000|2022-06-29 15:54:30|3334|3333|3334|3333|3334|3333|3334|3333|1300
1656518080000|2022-06-29 15:54:40|3335|3334|3332|3331|3335|3334|3331|3330|7071
1656518090000|2022-06-29 15:54:50|3333|3332|3332|3331|3333|3332|3332|3331|1396
1656518100000|2022-06-29 15:55:00|3331|3330|3331|3330|3332|3331|3331|3330|2348
1656518110000|2022-06-29 15:55:10|3330|3329|3330|3329|3330|3329|3330|3329|5111
1656518130000|2022-06-29 15:55:30|3331|3330|3333|3332|3333|3332|3331|3330|4300
1656518140000|2022-06-29 15:55:40|3332|3331|3333|3332|3334|3333|3332|3331|5327
1656518150000|2022-06-29 15:55:50|3332|3331|3333|3332|3334|3333|3332|3331|2000
1656518160000|2022-06-29 15:56:00|3332|3331|3332|3331|3332|3331|3332|3331|400
1656518170000|2022-06-29 15:56:10|3333|3332|3333|3332|3333|3332|3333|3332|400
1656518180000|2022-06-29 15:56:20|3332|3331|3331|3330|3332|3331|3331|3330|0
1656518190000|2022-06-29 15:56:30|3330|3329|3330|3329|3330|3329|3330|3329|500
1656518200000|2022-06-29 15:56:40|3329|3328|3330|3329|3330|3329|3329|3328|738
1656518210000|2022-06-29 15:56:50|3329|3328|3329|3328|3329|3328|3329|3328|200
1656518220000|2022-06-29 15:57:00|3330|3329|3330|3329|3330|3329|3329|3328|100
1656518230000|2022-06-29 15:57:10|3329|3328|3329|3328|3329|3328|3328|3327|1500
1656518240000|2022-06-29 15:57:20|3330|3329|3329|3328|3330|3329|3329|3328|100
1656518250000|2022-06-29 15:57:30|3328|3327|3329|3328|3329|3328|3328|3327|200
1656518260000|2022-06-29 15:57:40|3330|3329|3328|3327|3330|3329|3327|3326|1119
1656518270000|2022-06-29 15:57:50|3329|3328|3328|3327|3329|3328|3328|3327|400
1656518280000|2022-06-29 15:58:00|3327|3326|3328|3327|3328|3327|3327|3326|2100
1656518290000|2022-06-29 15:58:10|3327|3326|3325|3324|3327|3326|3324|3323|4059
1656518300000|2022-06-29 15:58:20|3326|3325|3324|3323|3326|3325|3324|3323|200
1656518310000|2022-06-29 15:58:30|3325|3324|3327|3326|3327|3326|3325|3324|1265
1656518320000|2022-06-29 15:58:40|3326|3325|3326|3325|3326|3325|3325|3324|1211
1656518330000|2022-06-29 15:58:50|3325|3324|3324|3323|3326|3325|3324|3323|5156
1656518340000|2022-06-29 15:59:00|3323|3322|3323|3322|3324|3323|3322|3321|9084
1656518350000|2022-06-29 15:59:10|3322|3321|3321|3320|3323|3322|3321|3320|3521
1656518360000|2022-06-29 15:59:20|3322|3321|3325|3324|3325|3324|3322|3321|4150
1656518370000|2022-06-29 15:59:30|3326|3325|3326|3325|3326|3325|3325|3324|1100
1656518380000|2022-06-29 15:59:40|3325|3324|3325|3324|3325|3324|3325|3324|400
1656518390000|2022-06-29 15:59:50|3326|3325|3327|3326|3328|3327|3326|3325|5600
1656518400000|2022-06-29 16:00:00|3328|3327|3328|3327|3328|3327|3326|3325|2100
1656518410000|2022-06-29 16:00:10|3327|3326|3329|3328|3329|3328|3327|3326|400
1656518420000|2022-06-29 16:00:20|3330|3329|3329|3328|3330|3329|3329|3328|100
1656518430000|2022-06-29 16:00:30|3328|3327|3327|3326|3329|3328|3327|3326|1000
1656518440000|2022-06-29 16:00:40|3328|3327|3330|3329|3330|3329|3328|3327|1200
1656518450000|2022-06-29 16:00:50|3331|3330|3331|3330|3331|3330|3330|3329|500
1656518460000|2022-06-29 16:01:00|3332|3329|3329|3328|3332|3329|3329|3328|999
1656518480000|2022-06-29 16:01:20|3328|3327|3329|3328|3329|3328|3328|3327|2500
1656518490000|2022-06-29 16:01:30|3328|3327|3327|3326|3328|3327|3326|3325|1247
1656518500000|2022-06-29 16:01:40|3326|3325|3324|3323|3327|3326|3324|3323|3175
1656518510000|2022-06-29 16:01:50|3325|3324|3325|3324|3325|3324|3324|3323|800
1656518520000|2022-06-29 16:02:00|3326|3325|3324|3323|3327|3326|3324|3323|400
1656518530000|2022-06-29 16:02:10|3323|3322|3324|3323|3324|3323|3323|3322|3023
1656518540000|2022-06-29 16:02:20|3325|3324|3325|3324|3326|3325|3325|3324|558
1656518550000|2022-06-29 16:02:30|3326|3325|3326|3325|3326|3325|3325|3324|0
1656518560000|2022-06-29 16:02:40|3325|3324|3326|3325|3326|3325|3325|3324|3899
1656518570000|2022-06-29 16:02:50|3325|3324|3327|3326|3327|3326|3325|3324|400
1656518580000|2022-06-29 16:03:00|3326|3325|3328|3327|3329|3328|3326|3325|1140
1656518590000|2022-06-29 16:03:10|3327|3326|3327|3326|3327|3326|3327|3326|2339
1656518600000|2022-06-29 16:03:20|3328|3327|3327|3326|3328|3327|3327|3326|1100
1656518610000|2022-06-29 16:03:30|3328|3327|3327|3326|3328|3327|3327|3326|2200
1656518620000|2022-06-29 16:03:40|3326|3325|3327|3326|3327|3326|3326|3325|288
1656518640000|2022-06-29 16:04:00|3326|3325|3327|3326|3327|3326|3325|3324|897
1656518650000|2022-06-29 16:04:10|3328|3327|3327|3326|3328|3327|3327|3326|700
1656518660000|2022-06-29 16:04:20|3328|3327|3328|3327|3328|3327|3328|3327|1900
1656518670000|2022-06-29 16:04:30|3327|3326|3327|3326|3327|3326|3327|3326|200
1656518680000|2022-06-29 16:04:40|3326|3325|3326|3325|3326|3325|3326|3325|300
1656518690000|2022-06-29 16:04:50|3325|3324|3325|3324|3325|3324|3325|3324|924
1656518700000|2022-06-29 16:05:00|3326|3325|3326|3325|3326|3325|3326|3325|800
1656518710000|2022-06-29 16:05:10|3327|3326|3327|3326|3327|3326|3327|3326|0
1656518720000|2022-06-29 16:05:20|3328|3327|3325|3324|3328|3327|3325|3324|2151
1656518730000|2022-06-29 16:05:30|3324|3323|3325|3324|3325|3324|3324|3323|1402
1656518740000|2022-06-29 16:05:40|3324|3323|3323|3322|3324|3323|3322|3321|3007
1656518750000|2022-06-29 16:05:50|3322|3321|3320|3319|3322|3321|3320|3319|2916
1656518760000|2022-06-29 16:06:00|3321|3320|3322|3321|3322|3321|3321|3320|1621
1656518770000|2022-06-29 16:06:10|||||||||200
1656518780000|2022-06-29 16:06:20|3321|3320|3323|3322|3323|3322|3321|3320|904
1656518790000|2022-06-29 16:06:30|3322|3321|3321|3320|3323|3322|3321|3320|100
1656518800000|2022-06-29 16:06:40|3322|3321|3321|3320|3322|3321|3320|3319|700
1656518810000|2022-06-29 16:06:50|3320|3319|3317|3316|3320|3319|3317|3316|2200
1656518820000|2022-06-29 16:07:00|3318|3317|3319|3318|3319|3318|3318|3317|900
1656518830000|2022-06-29 16:07:10|3318|3317|3319|3318|3320|3319|3318|3317|860
1656518840000|2022-06-29 16:07:20|3320|3319|3318|3317|3320|3319|3317|3316|500
1656518850000|2022-06-29 16:07:30|3317|3316|3317|3316|3317|3316|3317|3316|200
1656518860000|2022-06-29 16:07:40|3318|3317|3317|3316|3318|3317|3317|3316|800
1656518870000|2022-06-29 16:07:50|3318|3317|3317|3316|3318|3317|3317|3316|0
1656518880000|2022-06-29 16:08:00|3316|3315|3316|3315|3316|3315|3315|3314|822
1656518890000|2022-06-29 16:08:10|3315|3314|3314|3313|3315|3314|3314|3313|475
1656518900000|2022-06-29 16:08:20|3315|3314|3313|3312|3315|3314|3313|3312|952
1656518910000|2022-06-29 16:08:30|3314|3313|3314|3313|3314|3313|3314|3313|200
1656518920000|2022-06-29 16:08:40|3313|3312|3314|3313|3314|3313|3312|3311|2412
1656518930000|2022-06-29 16:08:50|3315|3314|3315|3314|3315|3314|3315|3314|1700
1656518940000|2022-06-29 16:09:00|3314|3313|3315|3314|3315|3314|3314|3313|508
1656518950000|2022-06-29 16:09:10|3316|3315|3316|3315|3316|3315|3315|3314|3792
1656518960000|2022-06-29 16:09:20|3315|3314|3315|3314|3315|3314|3314|3313|1273
1656518970000|2022-06-29 16:09:30|3314|3313|3313|3312|3315|3314|3313|3312|397
1656518980000|2022-06-29 16:09:40|3312|3311|3311|3310|3312|3311|3311|3310|700
1656518990000|2022-06-29 16:09:50|3310|3309|3310|3309|3311|3310|3310|3309|1950
1656519000000|2022-06-29 16:10:00|3311|3310|3310|3309|3311|3310|3310|3309|400
1656519010000|2022-06-29 16:10:10|3311|3310|3311|3310|3311|3310|3311|3310|768
1656519020000|2022-06-29 16:10:20|3312|3311|3311|3310|3312|3311|3311|3310|502
1656519030000|2022-06-29 16:10:30|3312|3311|3311|3310|3313|3312|3311|3310|1500
1656519040000|2022-06-29 16:10:40|3310|3309|3310|3309|3310|3309|3310|3309|334
1656519050000|2022-06-29 16:10:50|3309|3308|3309|3308|3309|3308|3309|3308|1560
1656519060000|2022-06-29 16:11:00|3308|3307|3309|3308|3309|3308|3308|3307|4129
1656519070000|2022-06-29 16:11:10|3308|3307|3310|3309|3310|3309|3308|3307|1115
1656519080000|2022-06-29 16:11:20|3309|3308|3310|3309|3310|3309|3308|3307|1000
1656519090000|2022-06-29 16:11:30|3311|3310|3310|3309|3311|3310|3310|3309|265
1656519100000|2022-06-29 16:11:40|3309|3308|3310|3309|3310|3309|3309|3308|200
1656519110000|2022-06-29 16:11:50|3309|3308|3309|3308|3309|3308|3309|3308|300
1656519120000|2022-06-29 16:12:00|3308|3307|3309|3308|3309|3308|3308|3307|300
1656519130000|2022-06-29 16:12:10|3308|3307|3308|3307|3308|3307|3308|3307|200
1656519140000|2022-06-29 16:12:20|3307|3306|3308|3307|3308|3307|3307|3306|1733
1656519150000|2022-06-29 16:12:30|3309|3308|3310|3309|3310|3309|3309|3308|900
1656519160000|2022-06-29 16:12:40|3311|3310|3312|3311|3312|3311|3311|3310|2000
1656519170000|2022-06-29 16:12:50|||||||||3717
1656519180000|2022-06-29 16:13:00|3311|3310|3311|3310|3312|3311|3311|3310|5237
1656519190000|2022-06-29 16:13:10|3310|3309|3308|3307|3310|3309|3307|3306|1200
1656519200000|2022-06-29 16:13:20|3309|3308|3308|3307|3309|3308|3308|3307|300
1656519210000|2022-06-29 16:13:30|3307|3306|3306|3305|3307|3306|3306|3305|500
1656519220000|2022-06-29 16:13:40|3305|3304|3306|3305|3306|3305|3305|3304|4600
1656519230000|2022-06-29 16:13:50|3307|3306|3306|3305|3307|3306|3306|3305|100
1656519240000|2022-06-29 16:14:00|3307|3306|3306|3305|3308|3307|3306|3305|6815
1656519250000|2022-06-29 16:14:10|3307|3306|3306|3305|3307|3306|3304|3303|2000
1656519260000|2022-06-29 16:14:20|3307|3306|3307|3306|3308|3307|3306|3305|5606
1656519270000|2022-06-29 16:14:30|3308|3307|3309|3308|3309|3308|3308|3307|880
1656519280000|2022-06-29 16:14:40|3308|3307|3308|3307|3309|3308|3308|3307|400
1656519290000|2022-06-29 16:14:50|3309|3308|3307|3306|3309|3308|3307|3306|2000
1656519300000|2022-06-29 16:15:00|3306|3305|3309|3308|3310|3309|3306|3305|1325
1656519310000|2022-06-29 16:15:10|3310|3309|3311|3310|3311|3310|3310|3309|300
1656519320000|2022-06-29 16:15:20|3312|3311|3312|3311|3312|3311|3312|3311|1100
1656519330000|2022-06-29 16:15:30|3313|3312|3314|3313|3315|3314|3313|3312|1165
1656519340000|2022-06-29 16:15:40|3315|3314|3313|3312|3316|3315|3313|3312|6812
1656519350000|2022-06-29 16:15:50|3314|3313|3313|3312|3314|3313|3313|3312|2100
1656519360000|2022-06-29 16:16:00|3312|3311|3312|3311|3313|3312|3312|3311|2389
1656519370000|2022-06-29 16:16:10|3313|3312|3312|3311|3313|3312|3311|3310|800
1656519380000|2022-06-29 16:16:20|3313|3312|3313|3312|3313|3312|3312|3311|400
1656519390000|2022-06-29 16:16:30|3312|3311|3311|3310|3312|3311|3308|3307|4100
1656519400000|2022-06-29 16:16:40|3312|3311|3312|3311|3313|3312|3312|3311|300
1656519410000|2022-06-29 16:16:50|3313|3312|3313|3312|3313|3312|3313|3312|643
1656519420000|2022-06-29 16:17:00|3314|3313|3311|3310|3314|3313|3311|3310|2805
1656519430000|2022-06-29 16:17:10|3312|3311|3310|3309|3312|3311|3310|3309|300
1656519440000|2022-06-29 16:17:20|3311|3310|3311|3310|3311|3310|3311|3310|0
1656519450000|2022-06-29 16:17:30|3312|3311|3313|3312|3313|3312|3311|3310|2600
1656519470000|2022-06-29 16:17:50|||||||||100
1656519480000|2022-06-29 16:18:00|||||||||100
1656519490000|2022-06-29 16:18:10|3312|3311|3312|3311|3312|3311|3312|3311|548
1656519510000|2022-06-29 16:18:30|3313|3312|3313|3312|3314|3313|3313|3312|1700
1656519520000|2022-06-29 16:18:40|3314|3313|3315|3314|3315|3314|3314|3313|800
1656519530000|2022-06-29 16:18:50|3316|3315|3314|3313|3316|3315|3314|3313|10508
1656519540000|2022-06-29 16:19:00|3315|3314|3314|3313|3315|3314|3314|3313|500
1656519550000|2022-06-29 16:19:10|3315|3314|3316|3315|3316|3315|3315|3314|300
1656519560000|2022-06-29 16:19:20|3315|3314|3315|3314|3315|3314|3315|3314|541
1656519570000|2022-06-29 16:19:30|3314|3313|3314|3313|3314|3313|3314|3313|700
1656519580000|2022-06-29 16:19:40|3315|3314|3315|3314|3315|3314|3314|3313|2483
1656519590000|2022-06-29 16:19:50|3314|3313|3315|3314|3315|3314|3314|3313|429
1656519600000|2022-06-29 16:20:00|3316|3315|3317|3316|3317|3316|3316|3315|242
1656519610000|2022-06-29 16:20:10|3318|3317|3320|3319|3320|3319|3318|3317|200
1656519620000|2022-06-29 16:20:20|3319|3318|3320|3319|3320|3319|3319|3318|300
1656519630000|2022-06-29 16:20:30|3319|3318|3319|3318|3319|3318|3319|3318|200
1656519640000|2022-06-29 16:20:40|3318|3317|3317|3316|3318|3317|3317|3316|4530
1656519650000|2022-06-29 16:20:50|3318|3317|3320|3319|3320|3319|3318|3317|1074
1656519670000|2022-06-29 16:21:10|3321|3320|3321|3320|3321|3320|3321|3320|200
1656519690000|2022-06-29 16:21:30|||||||||100
1656519700000|2022-06-29 16:21:40|3320|3319|3319|3318|3320|3319|3319|3318|2504
1656519710000|2022-06-29 16:21:50|3318|3317|3318|3317|3318|3317|3318|3317|1100
1656519720000|2022-06-29 16:22:00|3319|3318|3318|3317|3319|3318|3318|3317|2199
1656519730000|2022-06-29 16:22:10|3317|3316|3316|3315|3318|3317|3316|3315|2400
1656519740000|2022-06-29 16:22:20|3315|3314|3314|3313|3315|3314|3314|3313|0
1656519750000|2022-06-29 16:22:30|3313|3312|3313|3312|3313|3312|3313|3312|800
1656519760000|2022-06-29 16:22:40|3314|3313|3315|3314|3315|3314|3314|3313|880
1656519770000|2022-06-29 16:22:50|3314|3313|3313|3312|3314|3313|3313|3312|600
1656519780000|2022-06-29 16:23:00|3314|3313|3314|3313|3315|3314|3314|3313|500
1656519790000|2022-06-29 16:23:10|3313|3312|3315|3314|3315|3314|3313|3312|400
1656519800000|2022-06-29 16:23:20|3314|3313|3311|3310|3314|3313|3311|3310|500
1656519810000|2022-06-29 16:23:30|3310|3309|3310|3309|3311|3310|3310|3309|2819
1656519820000|2022-06-29 16:23:40|3311|3310|3309|3308|3311|3310|3309|3308|1100
1656519830000|2022-06-29 16:23:50|3308|3307|3309|3308|3309|3308|3308|3307|2920
1656519840000|2022-06-29 16:24:00|3310|3309|3310|3309|3311|3310|3309|3308|7179
1656519850000|2022-06-29 16:24:10|3309|3308|3308|3307|3310|3309|3308|3307|1600
1656519860000|2022-06-29 16:24:20|3307|3306|3308|3307|3308|3307|3306|3305|1500
1656519870000|2022-06-29 16:24:30|||||||||1000
1656519880000|2022-06-29 16:24:40|||||||||600
1656519900000|2022-06-29 16:25:00|3307|3306|3306|3305|3307|3306|3305|3304|2328
1656519910000|2022-06-29 16:25:10|3307|3306|3308|3307|3308|3307|3307|3306|1458
1656519920000|2022-06-29 16:25:20|3307|3306|3306|3305|3307|3306|3304|3303|7081
1656519930000|2022-06-29 16:25:30|3307|3306|3307|3306|3307|3306|3307|3306|450
1656519940000|2022-06-29 16:25:40|3306|3305|3306|3305|3306|3305|3306|3305|2400
1656519950000|2022-06-29 16:25:50|3307|3306|3305|3304|3307|3306|3304|3303|1970
1656519960000|2022-06-29 16:26:00|||||||||100
1656519970000|2022-06-29 16:26:10|3304|3303|3303|3302|3304|3303|3302|3301|12159
1656519980000|2022-06-29 16:26:20|3304|3303|3306|3305|3306|3305|3304|3303|5500
1656519990000|2022-06-29 16:26:30|3305|3304|3305|3304|3306|3305|3304|3303|900
1656520000000|2022-06-29 16:26:40|||||||||2196
1656520010000|2022-06-29 16:26:50|3304|3303|3304|3303|3304|3303|3304|3303|2137
1656520020000|2022-06-29 16:27:00|3305|3304|3305|3304|3306|3305|3305|3304|1840
1656520030000|2022-06-29 16:27:10|3304|3303|3304|3303|3305|3304|3303|3302|2400
1656520040000|2022-06-29 16:27:20|3303|3302|3303|3302|3304|3303|3302|3301|1553
1656520050000|2022-06-29 16:27:30|3302|3301|3302|3301|3302|3301|3302|3301|603
1656520060000|2022-06-29 16:27:40|3303|3302|3303|3302|3303|3302|3303|3302|4322
1656520070000|2022-06-29 16:27:50|3302|3301|3302|3301|3302|3301|3302|3301|547
1656520080000|2022-06-29 16:28:00|3303|3302|3302|3301|3303|3302|3302|3301|1062
1656520090000|2022-06-29 16:28:10|3301|3300|3302|3301|3302|3301|3301|3300|1000
1656520100000|2022-06-29 16:28:20|3303|3302|3304|3303|3305|3304|3303|3302|1118
1656520110000|2022-06-29 16:28:30|3305|3304|3304|3303|3305|3304|3304|3303|3000
1656520120000|2022-06-29 16:28:40|3303|3302|3303|3302|3303|3302|3302|3301|1900
1656520130000|2022-06-29 16:28:50|3302|3301|3302|3301|3302|3301|3302|3301|240
1656520140000|2022-06-29 16:29:00||3302||3301||3302||3301|400
1656520150000|2022-06-29 16:29:10|3303|3302|3300|3299|3303|3302|3300|3299|5608
1656520160000|2022-06-29 16:29:20|3299|3298|3298|3297|3299|3298|3298|3297|770
1656520170000|2022-06-29 16:29:30|||||||||700
1656520180000|2022-06-29 16:29:40|3299|3298|3298|3297|3299|3298|3298|3297|1224
1656520190000|2022-06-29 16:29:50|||||||||994
1656520200000|2022-06-29 16:30:00|3297|3296|3297|3296|3297|3296|3297|3296|713
1656520210000|2022-06-29 16:30:10|3296|3295|3298|3297|3298|3297|3296|3295|8730
1656520220000|2022-06-29 16:30:20|3299|3298|3299|3298|3300|3299|3299|3298|8433
1656520230000|2022-06-29 16:30:30|3300|3299|3298|3297|3300|3299|3298|3297|1000
1656520240000|2022-06-29 16:30:40|3297|3296|3298|3297|3298|3297|3297|3296|7344
1656520250000|2022-06-29 16:30:50|3297|3296|3298|3297|3298|3297|3297|3296|2544
1656520260000|2022-06-29 16:31:00|3299|3298|3301|3300|3301|3300|3299|3298|1867
1656520270000|2022-06-29 16:31:10|3300|3299|3298|3297|3300|3299|3298|3297|1247
1656520280000|2022-06-29 16:31:20|3299|3298|3300|3299|3300|3299|3299|3298|200
1656520290000|2022-06-29 16:31:30|3301|3300|3300|3299|3301|3300|3300|3299|860
1656520300000|2022-06-29 16:31:40|3301|3300|3300|3299|3301|3300|3300|3299|0
1656520310000|2022-06-29 16:31:50|3301|3300|3302|3301|3302|3301|3301|3300|1215
1656520320000|2022-06-29 16:32:00|3301|3300|3301|3300|3301|3301|3301|3300|0
1656520340000|2022-06-29 16:32:20|3300|3299|3302|3301|3302|3301|3300|3299|1179
1656520350000|2022-06-29 16:32:30|3301|3300|3301|3300|3302|3301|3301|3300|300
1656520360000|2022-06-29 16:32:40|3302|3301|3302|3301|3303|3302|3301|3300|766
1656520370000|2022-06-29 16:32:50|3301|3300|3301|3300|3301|3300|3301|3300|100
1656520380000|2022-06-29 16:33:00|3300|3299|3299|3298|3300|3299|3298|3297|1500
1656520390000|2022-06-29 16:33:10|3298|3297|3299|3298|3299|3298|3298|3297|300
1656520400000|2022-06-29 16:33:20|3298|3297|3298|3297|3298|3297|3298|3297|1100
1656520410000|2022-06-29 16:33:30|||||||||100
1656520420000|2022-06-29 16:33:40|3299|3298|3299|3298|3299|3298|3299|3298|2025
1656520430000|2022-06-29 16:33:50|3298|3297|3297|3296|3298|3297|3296|3295|1560
1656520440000|2022-06-29 16:34:00|3296|3295|3297|3296|3298|3297|3296|3295|800
1656520450000|2022-06-29 16:34:10|||||||||1000
1656520460000|2022-06-29 16:34:20|||||||||108
1656520470000|2022-06-29 16:34:30|3298|3297|3298|3297|3298|3297|3297|3297|800
1656520480000|2022-06-29 16:34:40|3299|3298|3298|3297|3299|3298|3298|3297|3574
1656520490000|2022-06-29 16:34:50|3299|3298|3298|3297|3299|3298|3298|3297|402
1656520500000|2022-06-29 16:35:00|3297|3296|3298|3297|3299|3298|3297|3296|700
1656520510000|2022-06-29 16:35:10|3299|3298|3300|3299|3300|3299|3299|3298|1701
1656520520000|2022-06-29 16:35:20|3299|3298|3299|3298|3299|3298|3299|3298|2040
1656520540000|2022-06-29 16:35:40|3298|3297|3299|3298|3299|3298|3298|3297|591
1656520560000|2022-06-29 16:36:00|3300|3299|3300|3299|3301|3300|3300|3299|800
1656520570000|2022-06-29 16:36:10|3301|3300|3300|3299|3301|3300|3300|3299|200
1656520580000|2022-06-29 16:36:20|3299|3298|3300|3299|3300|3299|3299|3298|1100
1656520590000|2022-06-29 16:36:30|3301|3300|3303|3302|3304|3303|3301|3300|12852
1656520600000|2022-06-29 16:36:40|3304|3303|3303|3302|3305|3304|3302|3301|2513
1656520610000|2022-06-29 16:36:50|3304|3303|3304|3303|3304|3303|3304|3303|100
1656520620000|2022-06-29 16:37:00|3305|3304|3305|3304|3306|3305|3305|3304|1397
1656520630000|2022-06-29 16:37:10|3306|3305|3307|3306|3307|3306|3306|3305|1893
1656520640000|2022-06-29 16:37:20|3306|3305|3305|3304|3306|3305|3305|3304|1600
1656520650000|2022-06-29 16:37:30|3304|3303|3303|3302|3304|3303|3303|3302|6577
1656520660000|2022-06-29 16:37:40|||||||||600
1656520670000|2022-06-29 16:37:50|3304|3303|3303|3302|3304|3303|3303|3302|3215
1656520680000|2022-06-29 16:38:00|3302|3301|3303|3302|3303|3302|3302|3301|3617
1656520690000|2022-06-29 16:38:10|3302|3301|3303|3302|3303|3302|3302|3301|780
1656520700000|2022-06-29 16:38:20|3304|3303|3307|3306|3308|3307|3304|3303|16906
1656520710000|2022-06-29 16:38:30|3308|3307|3305|3304|3309|3308|3305|3304|6845
1656520720000|2022-06-29 16:38:40|3306|3305|3308|3307|3310|3309|3306|3305|1596
1656520730000|2022-06-29 16:38:50|3307|3306|3308|3307|3309|3308|3307|3306|600
1656520740000|2022-06-29 16:39:00|3307|3306|3307|3306|3307|3306|3306|3305|700
1656520750000|2022-06-29 16:39:10|3306|3305|3308|3307|3308|3307|3306|3305|900
1656520760000|2022-06-29 16:39:20|3307|3306|3308|3307|3308|3307|3307|3306|1500
1656520770000|2022-06-29 16:39:30|3307|3306|3309|3308|3309|3308|3307|3306|15100
1656520780000|2022-06-29 16:39:40|3308|3307|3307|3306|3309|3308|3306|3305|6620
1656520800000|2022-06-29 16:40:00|3306|3305|3306|3305|3307|3306|3306|3305|4899
1656520810000|2022-06-29 16:40:10|||||||||4100
1656520820000|2022-06-29 16:40:20|3307|3306|3307|3306|3308|3307|3307|3306|900
1656520830000|2022-06-29 16:40:30|3306|3305|3306|3305|3306|3305|3306|3305|100
1656520840000|2022-06-29 16:40:40|3307|3306|3307|3306|3307|3306|3307|3306|200
1656520850000|2022-06-29 16:40:50|3306|3305|3307|3306|3307|3306|3306|3305|300
1656520860000|2022-06-29 16:41:00|||||||||300
1656520870000|2022-06-29 16:41:10|3306|3305|3305|3304|3306|3305|3304|3303|944
1656520880000|2022-06-29 16:41:20|3306|3305|3305|3304|3307|3306|3305|3304|415
1656520890000|2022-06-29 16:41:30|3306|3305|3304|3303|3306|3305|3304|3303|375
1656520900000|2022-06-29 16:41:40|3305|3304|3305|3304|3305|3304|3305|3304|1185
1656520910000|2022-06-29 16:41:50|3304|3303|3304|3303|3304|3303|3304|3303|235
1656520920000|2022-06-29 16:42:00|3305|3304|3305|3304|3305|3304|3305|3304|0
1656520930000|2022-06-29 16:42:10|||||||||500
1656520940000|2022-06-29 16:42:20|3306|3305|3304|3303|3306|3305|3304|3303|900
1656520950000|2022-06-29 16:42:30|3305|3304|3303|3302|3305|3304|3303|3302|1334
1656520960000|2022-06-29 16:42:40|3304|3303|3304|3303|3304|3303|3304|3303|600
1656520970000|2022-06-29 16:42:50|3303|3302|3303|3302|3303|3302|3303|3302|500
1656520990000|2022-06-29 16:43:10|3302|3301|3303|3302|3303|3302|3302|3301|16424
1656521000000|2022-06-29 16:43:20|3304|3303|3304|3303|3304|3303|3304|3303|100
1656521010000|2022-06-29 16:43:30|3303|3302|3303|3302|3303|3302|3303|3302|1100
1656521020000|2022-06-29 16:43:40|3302|3301|3302|3301|3302|3301|3302|3301|1600
1656521030000|2022-06-29 16:43:50|3303|3302|3304|3303|3304|3303|3303|3302|7624
1656521040000|2022-06-29 16:44:00|3305|3304|3305|3304|3305|3304|3305|3304|500
1656521050000|2022-06-29 16:44:10|||||||||2676
1656521060000|2022-06-29 16:44:20|3306|3305|3306|3305|3306|3305|3306|3305|600
1656521070000|2022-06-29 16:44:30|3305|3304|3305|3304|3305|3304|3305|3304|2875
1656521090000|2022-06-29 16:44:50|3306|3305|3304|3303|3306|3305|3304|3303|1787
1656521100000|2022-06-29 16:45:00|3305|3304|3305|3304|3305|3304|3304|3303|1906
1656521120000|2022-06-29 16:45:20|3306|3305|3305|3304|3306|3305|3305|3304|1300
1656521130000|2022-06-29 16:45:30|3306|3305|3306|3305|3306|3305|3306|3305|0
1656521150000|2022-06-29 16:45:50|3305|3304|3305|3304|3305|3304|3305|3304|600
1656521160000|2022-06-29 16:46:00|3306|3305|3307|3306|3307|3306|3306|3305|3985
1656521170000|2022-06-29 16:46:10|3308|3307|3305|3304|3308|3307|3305|3304|2000
1656521180000|2022-06-29 16:46:20|||||||||1522
1656521190000|2022-06-29 16:46:30|||||||||100
1656521200000|2022-06-29 16:46:40|3304|3303|3305|3304|3305|3304|3304|3303|1600
1656521210000|2022-06-29 16:46:50|3304|3303|3304|3303|3304|3303|3304|3303|400
1656521220000|2022-06-29 16:47:00|3303|3302|3302|3301|3303|3302|3302|3301|1611
1656521230000|2022-06-29 16:47:10|3303|3302|3303|3302|3303|3302|3302|3301|800
1656521240000|2022-06-29 16:47:20|3302|3301|3302|3301|3302|3301|3302|3301|200
1656521250000|2022-06-29 16:47:30|3301|3300|3303|3302|3303|3302|3301|3300|3423
1656521260000|2022-06-29 16:47:40|||||||||100
1656521270000|2022-06-29 16:47:50|3304|3303|3304|3303|3304|3303|3304|3303|1269
1656521290000|2022-06-29 16:48:10|3303|3302|3303|3302|3303|3302|3303|3302|700
1656521300000|2022-06-29 16:48:20|3302|3301|3302|3301|3302|3301|3302|3301|1100
1656521310000|2022-06-29 16:48:30|||||||||477
1656521320000|2022-06-29 16:48:40|3301|3300|3301|3300|3301|3300|3301|3300|500
1656521330000|2022-06-29 16:48:50|3302|3301|3303|3302|3303|3302|3302|3301|300
1656521340000|2022-06-29 16:49:00|3304|3303|3304|3303|3304|3303|3304|3303|100
1656521350000|2022-06-29 16:49:10|3303|3302|3305|3304|3305|3304|3303|3302|12088
1656521360000|2022-06-29 16:49:20|3306|3305|3305|3304|3306|3305|3305|3304|2805
1656521370000|2022-06-29 16:49:30|3304|3303|3306|3305|3306|3305|3304|3303|2888
1656521380000|2022-06-29 16:49:40|3305|3304|3305|3304|3305|3304|3305|3304|4113
1656521390000|2022-06-29 16:49:50|3304|3303|3304|3303|3304|3303|3304|3303|1200
1656521400000|2022-06-29 16:50:00|3303|3302|3304|3303|3304|3303|3302|3301|8662
1656521410000|2022-06-29 16:50:10|3303|3302|3304|3303|3304|3303|3303|3302|1334
1656521420000|2022-06-29 16:50:20|||||||||641
1656521430000|2022-06-29 16:50:30|3305|3304|3307|3306|3307|3306|3305|3304|2100
1656521440000|2022-06-29 16:50:40|3308|3307|3308|3307|3308|3307|3307|3306|5670
1656521450000|2022-06-29 16:50:50|3309|3308|3308|3307|3309|3308|3308|3307|1771
1656521460000|2022-06-29 16:51:00|||||||||915
1656521470000|2022-06-29 16:51:10|3307|3306|3308|3307|3308|3307|3307|3306|2100
1656521490000|2022-06-29 16:51:30|3307|3306|3306|3305|3307|3306|3306|3305|1000
1656521510000|2022-06-29 16:51:50|3305|3304|3304|3303|3305|3304|3304|3303|1744
1656521520000|2022-06-29 16:52:00|3303|3302|3304|3303|3304|3303|3303|3302|0
1656521530000|2022-06-29 16:52:10|3305|3304|3305|3304|3305|3304|3305|3304|200
1656521540000|2022-06-29 16:52:20|3304|3303|3304|3303|3304|3303|3303|3302|11700
1656521550000|2022-06-29 16:52:30|3305|3304|3303|3302|3305|3304|3303|3302|400
1656521560000|2022-06-29 16:52:40|||||||||300
1656521570000|2022-06-29 16:52:50|||||||||506
1656521580000|2022-06-29 16:53:00|3302|3301|3303|3302|3303|3302|3302|3301|3712
1656521590000|2022-06-29 16:53:10|3302|3301|3300|3299|3302|3301|3300|3299|2904
1656521600000|2022-06-29 16:53:20|3301|3300|3302|3301|3303|3302|3301|3300|1300
1656521610000|2022-06-29 16:53:30|3303|3302|3304|3303|3308|3307|3303|3302|15370
1656521620000|2022-06-29 16:53:40|3303|3302|3303|3302|3303|3302|3303|3302|1001
1656521630000|2022-06-29 16:53:50|3302|3301|3304|3303|3304|3303|3302|3301|2727
1656521640000|2022-06-29 16:54:00|3303|3302|3304|3303|3304|3303|3303|3302|2082
1656521650000|2022-06-29 16:54:10|3305|3304|3303|3302|3305|3304|3303|3302|1087
1656521660000|2022-06-29 16:54:20|3302|3301|3303|3302|3304|3303|3302|3301|300
1656521670000|2022-06-29 16:54:30|||||||||151
1656521680000|2022-06-29 16:54:40|3302|3301|3299|3298|3302|3301|3299|3298|3105
1656521690000|2022-06-29 16:54:50|3300|3299|3301|3300|3301|3300|3299|3298|9434
1656521700000|2022-06-29 16:55:00|3300|3299|3300|3299|3300|3299|3300|3299|471
1656521710000|2022-06-29 16:55:10|3299|3298|3299|3298|3299|3298|3298|3297|10932
1656521720000|2022-06-29 16:55:20|3298|3297|3298|3297|3298|3297|3298|3297|900
1656521730000|2022-06-29 16:55:30|3297|3296|3296|3295|3297|3296|3296|3295|1597
1656521740000|2022-06-29 16:55:40|3297|3296|3298|3297|3298|3297|3296|3295|6370
1656521750000|2022-06-29 16:55:50|3297|3296|3298|3297|3298|3297|3297|3296|300
1656521760000|2022-06-29 16:56:00|3299|3298|3299|3298|3300|3299|3298|3297|500
1656521770000|2022-06-29 16:56:10|3300|3299|3300|3299|3301|3300|3300|3299|3300
1656521780000|2022-06-29 16:56:20|||||||||445
1656521790000|2022-06-29 16:56:30|3299|3298|3299|3298|3300|3299|3298|3297|500
1656521800000|2022-06-29 16:56:40|3298|3297|3299|3298|3299|3298|3298|3297|200
1656521810000|2022-06-29 16:56:50|3300|3299|3301|3300|3301|3300|3300|3299|3444
1656521820000|2022-06-29 16:57:00|3302|3301|3302|3301|3302|3301|3302|3301|100
1656521840000|2022-06-29 16:57:20|3301|3300|3301|3300|3301|3300|3301|3300|700
1656521850000|2022-06-29 16:57:30|3300|3299|3300|3299|3300|3299|3300|3299|300
1656521860000|2022-06-29 16:57:40|||||||||200
1656521870000|2022-06-29 16:57:50|3301|3300|3300|3299|3301|3300|3300|3299|6599
1656521880000|2022-06-29 16:58:00|||||||||210
1656521890000|2022-06-29 16:58:10|||||||||621
1656521900000|2022-06-29 16:58:20|||||||||202
1656521910000|2022-06-29 16:58:30|3301|3300|3302|3301|3303|3302|3301|3300|6917
1656521920000|2022-06-29 16:58:40|3301|3300|3302|3301|3302|3301|3301|3300|1258
1656521930000|2022-06-29 16:58:50|3301|3300|3302|3301|3302|3301|3301|3300|400
1656521940000|2022-06-29 16:59:00|3303|3302|3303|3302|3303|3302|3303|3302|500
1656521950000|2022-06-29 16:59:10|3304|3303|3304|3303|3304|3303|3304|3303|1295
1656521960000|2022-06-29 16:59:20|3305|3304|3305|3304|3305|3304|3304|3303|2885
1656521970000|2022-06-29 16:59:30|3306|3305|3306|3305|3307|3306|3306|3305|300
1656521980000|2022-06-29 16:59:40|3307|3306|3306|3305|3307|3306|3306|3305|1050
1656521990000|2022-06-29 16:59:50|3305|3304|3304|3303|3305|3304|3304|3303|1300
1656522000000|2022-06-29 17:00:00|3303|3302|3304|3303|3304|3303|3303|3302|1253
1656522010000|2022-06-29 17:00:10|3305|3304|3305|3304|3306|3305|3305|3304|300
1656522020000|2022-06-29 17:00:20|3306|3305|3307|3306|3308|3307|3306|3305|800
1656522030000|2022-06-29 17:00:30|3306|3305|3304|3303|3306|3305|3304|3303|2900
1656522040000|2022-06-29 17:00:40|3305|3304|3307|3306|3307|3306|3305|3304|7219
1656522050000|2022-06-29 17:00:50|3306|3305|3305|3304|3306|3305|3305|3304|1863
1656522060000|2022-06-29 17:01:00|3304|3303|3307|3306|3307|3306|3304|3303|1701
1656522070000|2022-06-29 17:01:10|3306|3305|3306|3305|3307|3306|3306|3305|1450
1656522080000|2022-06-29 17:01:20|3305|3304|3309|3308|3309|3308|3305|3304|1703
1656522090000|2022-06-29 17:01:30|3308|3307|3308|3307|3308|3307|3308|3307|200
1656522100000|2022-06-29 17:01:40|3309|3308|3309|3308|3309|3308|3309|3308|100
1656522120000|2022-06-29 17:02:00|3308|3307|3308|3307|3309|3308|3308|3307|400
1656522130000|2022-06-29 17:02:10|3307|3306|3309|3308|3310|3309|3307|3306|3175
1656522140000|2022-06-29 17:02:20|3308|3307|3309|3308|3309|3308|3308|3307|3450
1656522150000|2022-06-29 17:02:30|||||||||2766
1656522160000|2022-06-29 17:02:40|||||||||400
1656522170000|2022-06-29 17:02:50|3308|3307|3310|3309|3310|3309|3308|3307|2900
1656522180000|2022-06-29 17:03:00|3309|3308|3309|3308|3310|3309|3309|3308|1200
1656522190000|2022-06-29 17:03:10|3310|3309|3310|3309|3310|3309|3310|3309|413
1656522200000|2022-06-29 17:03:20|3311|3310|3312|3311|3312|3311|3311|3310|8750
1656522210000|2022-06-29 17:03:30|3313|3312|3313|3312|3313|3312|3313|3312|5357
1656522220000|2022-06-29 17:03:40|3312|3311|3312|3311|3312|3311|3312|3311|324
1656522230000|2022-06-29 17:03:50|3311|3310|3311|3310|3311|3310|3311|3310|603
1656522240000|2022-06-29 17:04:00|3310|3309|3310|3309|3311|3310|3310|3309|2100
1656522250000|2022-06-29 17:04:10|3309|3308|3309|3308|3310|3309|3309|3308|1475
1656522260000|2022-06-29 17:04:20|3308|3307|3310|3309|3310|3309|3308|3307|2106
1656522270000|2022-06-29 17:04:30|3309|3308|3309|3308|3309|3308|3308|3307|1500
1656522280000|2022-06-29 17:04:40|3310|3309|3310|3309|3310|3309|3310|3309|200
1656522290000|2022-06-29 17:04:50|3309|3308|3309|3308|3309|3308|3308|3307|800
1656522300000|2022-06-29 17:05:00|3310|3309|3312|3311|3312|3311|3309|3308|2135
1656522310000|2022-06-29 17:05:10|3311|3310|3312|3311|3312|3311|3311|3310|500
1656522320000|2022-06-29 17:05:20|3311|3310|3311|3310|3311|3310|3310|3309|1600
1656522330000|2022-06-29 17:05:30|3312|3311|3312|3311|3312|3311|3312|3311|100
1656522340000|2022-06-29 17:05:40|3311|3310|3311|3310|3311|3310|3311|3310|300
1656522350000|2022-06-29 17:05:50|3310|3309|3310|3309|3310|3309|3310|3309|1351
1656522360000|2022-06-29 17:06:00|3311|3310|3311|3310|3311|3310|3311|3310|1282
1656522370000|2022-06-29 17:06:10|3312|3311|3313|3312|3313|3312|3312|3311|800
1656522380000|2022-06-29 17:06:20|3312|3311|3313|3312|3313|3312|3312|3311|3802
1656522390000|2022-06-29 17:06:30|3312|3311|3310|3309|3312|3311|3310|3309|800
1656522400000|2022-06-29 17:06:40|3309|3308|3309|3308|3309|3308|3309|3308|300
1656522410000|2022-06-29 17:06:50|3310|3309|3308|3307|3310|3309|3308|3307|200
1656522420000|2022-06-29 17:07:00|3307|3308|3309|3308|3310|3309|3307|3308|1100
1656522430000|2022-06-29 17:07:10|||||||||100
1656522440000|2022-06-29 17:07:20|3310|3309|3310|3309|3310|3309|3310|3309|100
1656522460000|2022-06-29 17:07:40|3311|3310|3311|3310|3311|3310|3311|3310|0
1656522470000|2022-06-29 17:07:50|3312|3311|3313|3312|3313|3312|3312|3311|1200
1656522480000|2022-06-29 17:08:00|||||||||100
1656522490000|2022-06-29 17:08:10|3314|3313|3314|3313|3314|3313|3313|3312|2220
1656522500000|2022-06-29 17:08:20|3313|3312|3314|3313|3314|3313|3313|3312|1200
1656522510000|2022-06-29 17:08:30|3313|3312|3312|3311|3313|3312|3312|3311|900
1656522520000|2022-06-29 17:08:40|3313|3312|3314|3313|3314|3313|3313|3312|300
1656522530000|2022-06-29 17:08:50|3313|3312|3313|3312|3314|3313|3313|3312|400
1656522540000|2022-06-29 17:09:00|3314|3313|3315|3314|3315|3314|3314|3313|300
1656522550000|2022-06-29 17:09:10|3316|3315|3315|3314|3316|3315|3315|3314|2842
1656522560000|2022-06-29 17:09:20|||||||||100
1656522570000|2022-06-29 17:09:30|3316|3315|3318|3317|3319|3318|3316|3315|8217
1656522580000|2022-06-29 17:09:40|3317|3316|3318|3317|3318|3317|3317|3316|100
1656522600000|2022-06-29 17:10:00|3319|3318|3319|3318|3320|3319|3318|3317|4616
1656522610000|2022-06-29 17:10:10|||||||||1321
1656522620000|2022-06-29 17:10:20|3318|3317|3319|3318|3319|3318|3318|3317|1500
1656522630000|2022-06-29 17:10:30|3320|3319|3320|3319|3320|3319|3319|3318|736
1656522640000|2022-06-29 17:10:40|3321|3320|3321|3320|3321|3320|3320|3319|689
1656522650000|2022-06-29 17:10:50|||||||||1100
1656522660000|2022-06-29 17:11:00|3320|3319|3319|3318|3320|3319|3319|3318|403
1656522670000|2022-06-29 17:11:10|3318|3317|3318|3317|3319|3318|3318|3317|700
1656522680000|2022-06-29 17:11:20|3319|3318|3318|3317|3319|3318|3318|3317|700
1656522690000|2022-06-29 17:11:30|3317|3316|3316|3315|3317|3316|3315|3314|1901
1656522700000|2022-06-29 17:11:40|3315|3314|3315|3314|3315|3314|3315|3314|1999
1656522710000|2022-06-29 17:11:50|3314|3313|3314|3313|3315|3314|3314|3313|3929
1656522730000|2022-06-29 17:12:10|3313|3312|3313|3312|3313|3312|3313|3312|600
1656522740000|2022-06-29 17:12:20|3312|3311|3311|3310|3313|3312|3311|3310|5800
1656522750000|2022-06-29 17:12:30|3310|3309|3310|3309|3311|3310|3310|3309|3059
1656522760000|2022-06-29 17:12:40|3309|3308|3308|3307|3309|3308|3308|3307|2000
1656522770000|2022-06-29 17:12:50|||||||||4700
1656522780000|2022-06-29 17:13:00|3307|3306|3305|3304|3307|3306|3304|3303|4462
1656522790000|2022-06-29 17:13:10|3304|3303|3304|3303|3305|3304|3304|3303|5822
1656522800000|2022-06-29 17:13:20|3305|3304|3306|3305|3306|3305|3304|3303|3418
1656522810000|2022-06-29 17:13:30|3307|3306|3306|3305|3307|3306|3306|3305|600
1656522820000|2022-06-29 17:13:40|3305|3304|3304|3303|3305|3304|3304|3303|1184
1656522830000|2022-06-29 17:13:50|3303|3302|3303|3302|3303|3302|3303|3302|1979
1656522840000|2022-06-29 17:14:00|3302|3301|3302|3301|3303|3302|3301|3300|2758
1656522850000|2022-06-29 17:14:10|3303|3302|3302|3301|3303|3302|3302|3301|200
1656522860000|2022-06-29 17:14:20|3301|3300|3302|3301|3303|3302|3301|3300|1302
1656522870000|2022-06-29 17:14:30|3301|3300|3303|3302|3303|3302|3301|3300|0
1656522880000|2022-06-29 17:14:40|3302|3301|3302|3301|3302|3302|3301|3300|705
1656522890000|2022-06-29 17:14:50|3301|3300|3300|3299|3302|3301|3299|3298|3918
1656522900000|2022-06-29 17:15:00|3299|3298|3300|3299|3300|3299|3299|3298|1710
1656522910000|2022-06-29 17:15:10|3299|3298|3299|3298|3300|3299|3299|3298|1440
1656522920000|2022-06-29 17:15:20|3298|3297|3300|3299|3301|3300|3298|3297|3496
1656522930000|2022-06-29 17:15:30|3299|3298|3299|3298|3299|3298|3299|3298|5058
1656522940000|2022-06-29 17:15:40|3298|3297|3298|3297|3299|3298|3298|3297|2000
1656522950000|2022-06-29 17:15:50|3299|3298|3299|3298|3299|3298|3298|3297|100
1656522960000|2022-06-29 17:16:00|3298|3297|3298|3297|3299|3298|3298|3297|1209
1656522970000|2022-06-29 17:16:10|3297|3296|3299|3298|3299|3298|3297|3296|2900
1656522980000|2022-06-29 17:16:20|3300|3299|3299|3298|3300|3299|3298|3297|3600
1656523010000|2022-06-29 17:16:50|||||||||700
1656523020000|2022-06-29 17:17:00|3298|3297|3299|3298|3299|3298|3298|3297|3448
1656523040000|2022-06-29 17:17:20|3297|3296|3297|3296|3297|3296|3297|3296|800
1656523050000|2022-06-29 17:17:30|3296|3295|3297|3296|3297|3296|3296|3295|3029
1656523060000|2022-06-29 17:17:40|3296|3295|3296|3295|3296|3295|3296|3295|600
1656523070000|2022-06-29 17:17:50|3295|3294|3295|3294|3295|3294|3295|3294|200
1656523080000|2022-06-29 17:18:00|3294|3293|3294|3293|3294|3294|3294|3293|4767
1656523090000|2022-06-29 17:18:10|3293|3292|3295|3294|3295|3294|3293|3292|1700
1656523100000|2022-06-29 17:18:20|3296|3295|3296|3295|3296|3295|3295|3294|950
1656523110000|2022-06-29 17:18:30|3297|3296|3297|3296|3298|3297|3297|3296|701
1656523120000|2022-06-29 17:18:40|3296|3295|3297|3296|3297|3296|3296|3295|555
1656523130000|2022-06-29 17:18:50|3296||3297||3297||3296||1400
1656523140000|2022-06-29 17:19:00|3296|3295|3296|3295|3297|3296|3296|3295|700
1656523150000|2022-06-29 17:19:10|3295|3294|3297|3296|3297|3296|3295|3294|1265
1656523160000|2022-06-29 17:19:20|3296|3295|3297|3296|3297|3296|3296|3295|0
1656523170000|2022-06-29 17:19:30|3296|3295|3297|3296|3297|3296|3296|3295|200
1656523180000|2022-06-29 17:19:40|3296|3295|3296|3295|3296|3295|3296|3295|285
1656523190000|2022-06-29 17:19:50|||||||||500
1656523200000|2022-06-29 17:20:00|3295|3294|3295|3294|3295|3294|3295|3294|300
1656523210000|2022-06-29 17:20:10|3294|3293|3293|3292|3294|3293|3293|3292|800
1656523220000|2022-06-29 17:20:20|3292|3291|3292|3291|3292|3291|3292|3291|1290
1656523230000|2022-06-29 17:20:30|3293|3292|3293|3292|3293|3292|3293|3292|1600
1656523240000|2022-06-29 17:20:40|3292|3291|3293|3292|3293|3292|3292|3291|800
1656523250000|2022-06-29 17:20:50|3292|3291|3292|3291|3292|3291|3291|3290|591
1656523260000|2022-06-29 17:21:00|3291|3290|3292|3291|3292|3291|3291|3290|481
1656523270000|2022-06-29 17:21:10|||||||||100
1656523280000|2022-06-29 17:21:20|3291|3290|3292|3291|3292|3291|3291|3290|700
1656523290000|2022-06-29 17:21:30|3291|3290|3291|3290|3291|3290|3291|3290|100
1656523300000|2022-06-29 17:21:40|3292|3291|3291|3290|3292|3291|3291|3290|2374
1656523310000|2022-06-29 17:21:50|||||||||900
1656523320000|2022-06-29 17:22:00|3292|3291|3292|3291|3292|3291|3292|3291|700
1656523330000|2022-06-29 17:22:10|3291|3290|3292|3291|3292|3291|3291|3290|2400
1656523340000|2022-06-29 17:22:20|3291|3290|3292|3291|3292|3291|3291|3290|900
1656523350000|2022-06-29 17:22:30|3291|3290|3291|3290|3291|3290|3291|3290|300
1656523370000|2022-06-29 17:22:50|3292|3291|3293|3292|3293|3292|3292|3291|7012
1656523380000|2022-06-29 17:23:00|3292|3291|3293|3292|3293|3292|3292|3291|466
1656523390000|2022-06-29 17:23:10|3294|3293|3293|3292|3294|3293|3293|3292|0
1656523400000|2022-06-29 17:23:20|3294|3293|3293|3292|3294|3293|3293|3292|622
1656523410000|2022-06-29 17:23:30|||||||||1225
1656523420000|2022-06-29 17:23:40|3292|3291|3292|3291|3292|3291|3292|3291|300
1656523430000|2022-06-29 17:23:50|||||||||800
1656523440000|2022-06-29 17:24:00|3291|3290|3291|3290|3292|3291|3291|3290|4051
1656523460000|2022-06-29 17:24:20|3292|3291|3292|3291|3292|3291|3292|3291|4617
1656523470000|2022-06-29 17:24:30|3291|3290|3291|3290|3292|3291|3291|3290|200
1656523480000|2022-06-29 17:24:40|3292|3291|3291|3290|3292|3291|3291|3290|0
1656523490000|2022-06-29 17:24:50|||||||||300
1656523500000|2022-06-29 17:25:00|||||||||350
1656523510000|2022-06-29 17:25:10|3290|3289|3290|3289|3290|3289|3289|3288|8216
1656523530000|2022-06-29 17:25:30|3291|3290|3291|3290|3291|3290|3291|3290|766
1656523540000|2022-06-29 17:25:40|3292|3291|3292|3291|3292|3291|3292|3291|870
1656523550000|2022-06-29 17:25:50|||||||||340
1656523560000|2022-06-29 17:26:00|3291|3290|3291|3290|3291|3290|3291|3290|3104
1656523570000|2022-06-29 17:26:10|||||||||167
1656523580000|2022-06-29 17:26:20|3292|3291|3292|3291|3293|3292|3292|3291|5909
1656523590000|2022-06-29 17:26:30|3293|3292|3294|3293|3295|3294|3293|3292|9119
1656523600000|2022-06-29 17:26:40|3293|3292|3293|3292|3293|3292|3293|3292|200
1656523610000|2022-06-29 17:26:50|3294|3293|3294|3293|3294|3293|3293|3292|5489
1656523620000|2022-06-29 17:27:00|3293|3292|3293|3292|3293|3292|3292|3291|600
1656523630000|2022-06-29 17:27:10|3294|3293|3293|3292|3294|3293|3293|3292|800
1656523640000|2022-06-29 17:27:20|3292|3291|3291|3290|3292|3291|3291|3290|800
1656523660000|2022-06-29 17:27:40|3290|3289|3290|3289|3290|3289|3290|3289|888
1656523670000|2022-06-29 17:27:50|3291|3290|3292|3291|3292|3291|3290|3289|275
1656523700000|2022-06-29 17:28:20|3293|3292|3292|3291|3293|3292|3292|3291|3051
1656523710000|2022-06-29 17:28:30|3291|3290|3291|3290|3291|3290|3291|3290|763
1656523720000|2022-06-29 17:28:40|3292|3291|3295|3294|3296|3295|3292|3291|21913
1656523730000|2022-06-29 17:28:50|3296|3295|3296|3295|3296|3295|3296|3295|1600
1656523740000|2022-06-29 17:29:00|3297|3296|3296|3295|3297|3296|3296|3295|200
1656523750000|2022-06-29 17:29:10|3297|3296|3298|3297|3299|3298|3297|3296|600
1656523760000|2022-06-29 17:29:20|3299|3298|3298|3297|3299|3298|3298|3297|2094
1656523770000|2022-06-29 17:29:30|3299|3298|3300|3299|3300|3299|3299|3298|4164
1656523780000|2022-06-29 17:29:40|3301|3300|3300|3299|3302|3301|3300|3299|4543
1656523790000|2022-06-29 17:29:50|3299|3298|3299|3298|3301|3299|3299|3298|9106
1656523800000|2022-06-29 17:30:00|3300|3299|3298|3297|3300|3299|3298|3297|1030
1656523810000|2022-06-29 17:30:10|3299|3298|3299|3298|3300|3299|3299|3298|1902
1656523820000|2022-06-29 17:30:20|3298|3297|3299|3298|3299|3298|3298|3297|3106
1656523830000|2022-06-29 17:30:30|3300|3299|3302|3301|3302|3301|3300|3299|0
1656523840000|2022-06-29 17:30:40|||||||||450
1656523850000|2022-06-29 17:30:50|3303|3302|3303|3302|3303|3302|3302|3301|100
1656523860000|2022-06-29 17:31:00|3302|3301|3301|3300|3302|3301|3300|3299|5089
1656523870000|2022-06-29 17:31:10|3300|3299|3300|3299|3301|3300|3300|3299|950
1656523880000|2022-06-29 17:31:20|||||||||100
1656523890000|2022-06-29 17:31:30|3301|3300|3302|3301|3302|3301|3301|3300|439
1656523900000|2022-06-29 17:31:40|3301|3300|3303|3302|3304|3303|3301|3300|200
1656523910000|2022-06-29 17:31:50|3304|3303|3303|3302|3304|3303|3303|3302|400
1656523930000|2022-06-29 17:32:10|3302|3301|3302|3301|3302|3301|3301|3300|6520
1656523940000|2022-06-29 17:32:20|3301|3300|3302|3301|3302|3301|3301|3300|200
1656523950000|2022-06-29 17:32:30|3303|3302|3303|3302|3303|3302|3303|3302|0
1656523960000|2022-06-29 17:32:40|3304|3303|3304|3303|3304|3303|3304|3303|0
1656523970000|2022-06-29 17:32:50|3305|3304|3304|3303|3305|3304|3304|3303|2138
1656523980000|2022-06-29 17:33:00|||||||||1000
1656523990000|2022-06-29 17:33:10|3303|3302|3303|3302|3303|3302|3303|3302|5854
1656524000000|2022-06-29 17:33:20|3304|3303|3303|3302|3304|3303|3302|3301|5407
1656524010000|2022-06-29 17:33:30|3302|3301|3303|3302|3303|3302|3302|3301|200
1656524020000|2022-06-29 17:33:40|||||||||500
1656524030000|2022-06-29 17:33:50|3302|3301|3302|3301|3302|3301|3299|3298|11384
1656524040000|2022-06-29 17:34:00|3303|3302|3303|3302|3303|3302|3302|3301|440
1656524050000|2022-06-29 17:34:10|3302|3301|3302|3301|3302|3301|3302|3301|200
1656524060000|2022-06-29 17:34:20|3303|3302|3303|3302|3303|3302|3303|3302|1140
1656524070000|2022-06-29 17:34:30|||||||||3233
1656524080000|2022-06-29 17:34:40|3304|3303|3304|3303|3304|3303|3304|3303|200
1656524090000|2022-06-29 17:34:50|3303|3302|3303|3302|3303|3302|3303|3302|10699
1656524100000|2022-06-29 17:35:00|||||||||7030
1656524120000|2022-06-29 17:35:20|3302|3301|3303|3302|3303|3302|3301|3301|25399
1656524130000|2022-06-29 17:35:30|3304|3303|3303|3302|3304|3303|3303|3302|2253
1656524140000|2022-06-29 17:35:40|||||||||100
1656524160000|2022-06-29 17:36:00|3304|3303|3304|3303|3304|3303|3304|3303|1845
1656524170000|2022-06-29 17:36:10|3305|3304|3305|3304|3305|3304|3305|3304|702
1656524180000|2022-06-29 17:36:20|3306|3305|3307|3306|3307|3306|3306|3305|650
1656524190000|2022-06-29 17:36:30|||||||||1210
1656524200000|2022-06-29 17:36:40|3308|3307|3310|3309|3310|3309|3308|3307|2800
1656524210000|2022-06-29 17:36:50|||||||||413
1656524220000|2022-06-29 17:37:00|3311|3310|3312|3311|3312|3311|3311|3310|9954
1656524230000|2022-06-29 17:37:10|||||||||770
1656524240000|2022-06-29 17:37:20|3311|3310|3311|3310|3311|3310|3310|3309|9710
1656524250000|2022-06-29 17:37:30|3310|3309|3309|3308|3310|3309|3309|3308|8000
1656524260000|2022-06-29 17:37:40|||||||||300
1656524270000|2022-06-29 17:37:50|3310|3309|3310|3309|3310|3309|3310|3309|5107
1656524280000|2022-06-29 17:38:00|3309|3308|3310|3309|3310|3309|3309|3308|420
1656524300000|2022-06-29 17:38:20|3309|3308|3311|3310|3311|3310|3309|3308|600
1656524310000|2022-06-29 17:38:30|||||||||200
1656524320000|2022-06-29 17:38:40|3312|3311|3310|3309|3312|3311|3310|3309|6689
1656524330000|2022-06-29 17:38:50|3309|3310|3310|3309|3310|3310|3309|3308|11911
1656524340000|2022-06-29 17:39:00|3311|3310|3311|3310|3311|3310|3311|3310|300
1656524350000|2022-06-29 17:39:10|3310|3309|3311|3310|3311|3310|3310|3309|0
1656524360000|2022-06-29 17:39:20|||||||||200
1656524370000|2022-06-29 17:39:30|||||||||200
1656524380000|2022-06-29 17:39:40|||||||||300
1656524390000|2022-06-29 17:39:50|3312|3311|3311|3310|3312|3311|3311|3310|785
1656524410000|2022-06-29 17:40:10|3310|3309|3310|3309|3310|3309|3310|3309|5380
1656524420000|2022-06-29 17:40:20|3309|3308|3309|3308|3309|3308|3308|3307|20395
1656524430000|2022-06-29 17:40:30|3308|3307|3311|3310|3311|3310|3308|3307|9326
1656524440000|2022-06-29 17:40:40|||||||||1404
1656524450000|2022-06-29 17:40:50|3312|3311|3312|3311|3313|3312|3311|3310|11166
1656524460000|2022-06-29 17:41:00|3311|3310|3311|3310|3312|3311|3311|3310|1009
1656524470000|2022-06-29 17:41:10|||||||||300
1656524480000|2022-06-29 17:41:20|3312|3311|3312|3311|3312|3311|3312|3311|7891
1656524490000|2022-06-29 17:41:30|3311|3310|3310|3309|3312|3310|3310|3309|5133
1656524500000|2022-06-29 17:41:40|||||||||2366
1656524510000|2022-06-29 17:41:50|||||||||1922
1656524520000|2022-06-29 17:42:00|3311|3310|3312|3311|3312|3311|3311|3310|10816
1656524530000|2022-06-29 17:42:10|3313|3312|3314|3313|3314|3313|3313|3312|1800
1656524540000|2022-06-29 17:42:20|||||||||2700
1656524550000|2022-06-29 17:42:30|3315|3314|3315|3314|3315|3314|3315|3314|1977
1656524560000|2022-06-29 17:42:40|3314|3313|3314|3313|3314|3313|3314|3313|6700
1656524570000|2022-06-29 17:42:50|3315|3314|3315|3314|3315|3314|3315|3314|1382
1656524580000|2022-06-29 17:43:00|3316|3315|3316|3315|3316|3315|3316|3315|4400
1656524590000|2022-06-29 17:43:10|3315|3314|3315|3314|3315|3314|3315|3314|5219
1656524600000|2022-06-29 17:43:20|3314|3313|3314|3313|3315|3314|3314|3313|2101
1656524610000|2022-06-29 17:43:30|3315|3314|3315|3314|3315|3314|3315|3314|2132
1656524620000|2022-06-29 17:43:40|3316|3315|3315|3314|3316|3315|3315|3314|500
1656524630000|2022-06-29 17:43:50|3314|3313|3315|3314|3315|3314|3314|3313|4808
1656524640000|2022-06-29 17:44:00|3314|3313|3313|3312|3314|3313|3313|3312|1771
1656524650000|2022-06-29 17:44:10|3314|3313|3313|3312|3314|3313|3313|3312|1000
1656524660000|2022-06-29 17:44:20|||||||||300
1656524670000|2022-06-29 17:44:30|3312|3311|3313|3312|3313|3312|3312|3311|917
1656524680000|2022-06-29 17:44:40|||||||||200
1656524690000|2022-06-29 17:44:50|3314|3313|3314|3313|3314|3313|3314|3313|1300
1656524700000|2022-06-29 17:45:00|3315|3314|3314|3313|3315|3314|3314|3313|2476
1656524710000|2022-06-29 17:45:10|3315|3314|3316|3315|3316|3315|3315|3314|2600
1656524720000|2022-06-29 17:45:20|||||||||500
1656524730000|2022-06-29 17:45:30|3317|3316|3317|3316|3317|3316|3317|3316|300
1656524740000|2022-06-29 17:45:40|3316|3315|3316|3315|3316|3315|3316|3315|500
1656524750000|2022-06-29 17:45:50|3315|3314|3315|3314|3315|3314|3315|3314|400
1656524760000|2022-06-29 17:46:00|3316|3315|3315|3314|3316|3315|3315|3314|7062
1656524770000|2022-06-29 17:46:10|3314|3313|3314|3313|3314|3313|3314|3313|400
1656524780000|2022-06-29 17:46:20|3315|3314|3315|3314|3315|3314|3315|3314|3282
1656524790000|2022-06-29 17:46:30|3316|3315|3316|3315|3316|3315|3316|3315|140
1656524800000|2022-06-29 17:46:40|3315|3314|3315|3314|3315|3314|3315|3314|2000
1656524810000|2022-06-29 17:46:50|||||||||830
1656524820000|2022-06-29 17:47:00|3316|3315|3316|3315|3316|3315|3316|3315|300
1656524830000|2022-06-29 17:47:10|3317|3316|3317|3316|3317|3316|3317|3316|300
1656524840000|2022-06-29 17:47:20|3316|3315|3315|3314|3316|3315|3315|3314|632
1656524850000|2022-06-29 17:47:30|3314|3313|3314|3313|3314|3313|3314|3313|300
1656524860000|2022-06-29 17:47:40|3313|3312|3313|3312|3313|3312|3313|3312|463
1656524870000|2022-06-29 17:47:50|||||||||3487
1656524880000|2022-06-29 17:48:00|||||||||3517
1656524890000|2022-06-29 17:48:10|3314|3313|3313|3312|3314|3313|3313|3312|1549
1656524900000|2022-06-29 17:48:20|3312|3311|3313|3312|3313|3312|3312|3311|1106
1656524920000|2022-06-29 17:48:40|3312|3311|3312|3311|3312|3311|3312|3311|859
1656524930000|2022-06-29 17:48:50|3311|3310|3311|3310|3311|3310|3311|3310|871
1656524940000|2022-06-29 17:49:00|||||||||2829
1656524950000|2022-06-29 17:49:10|||||||||900
1656524980000|2022-06-29 17:49:40|3310|3309|3311|3310|3311|3310|3310|3309|3224
1656524990000|2022-06-29 17:49:50|||||||||100
1656525000000|2022-06-29 17:50:00|3310|3309|3310|3309|3310|3309|3310|3309|0
1656525010000|2022-06-29 17:50:10|3311|3310|3311|3310|3311|3310|3311|3310|1521
1656525020000|2022-06-29 17:50:20|3310|3309|3309|3308|3310|3309|3309|3308|2450
1656525040000|2022-06-29 17:50:40|3310|3309|3312|3311|3312|3311|3310|3309|4718
1656525050000|2022-06-29 17:50:50|3311|3310|3311|3310|3311|3310|3311|3310|100
1656525060000|2022-06-29 17:51:00|3312|3311|3313|3312|3314|3313|3312|3311|3200
1656525070000|2022-06-29 17:51:10|||||||||100
1656525080000|2022-06-29 17:51:20|3314|3313|3314|3313|3314|3313|3314|3313|960
1656525090000|2022-06-29 17:51:30|3313|3312|3313|3312|3313|3312|3313|3312|300
1656525100000|2022-06-29 17:51:40|||||||||1000
1656525110000|2022-06-29 17:51:50|3312|3311|3312|3311|3313|3312|3312|3311|2016
1656525120000|2022-06-29 17:52:00|||||||||915
1656525130000|2022-06-29 17:52:10|||||||||200
1656525160000|2022-06-29 17:52:40|3311|3310|3311|3311|3311|3311|3311|3310|1652
1656525170000|2022-06-29 17:52:50|3310|3310|3311|3310|3311|3310|3310|3309|3636
1656525190000|2022-06-29 17:53:10|3312|3311|3313|3312|3313|3312|3312|3311|1807
1656525200000|2022-06-29 17:53:20|3312|3311|3313|3312|3313|3312|3312|3311|300
1656525210000|2022-06-29 17:53:30|||||||||965
1656525220000|2022-06-29 17:53:40|3314|3313|3314|3313|3314|3313|3314|3313|200
1656525230000|2022-06-29 17:53:50|3313|3312|3313|3312|3313|3312|3313|3312|100
1656525240000|2022-06-29 17:54:00|3314|3313|3314|3313|3314|3313|3314|3313|0
1656525250000|2022-06-29 17:54:10|3315|3314|3315|3314|3315|3314|3315|3314|1800
1656525260000|2022-06-29 17:54:20|3314|3313|3314|3313|3315|3314|3314|3313|658
1656525270000|2022-06-29 17:54:30|3313|3312|3313|3312|3313|3312|3313|3312|6681
1656525280000|2022-06-29 17:54:40|3312|3311|3313|3312|3313|3312|3312|3311|539
1656525300000|2022-06-29 17:55:00|3314|3313|3316|3315|3316|3315|3314|3313|9733
1656525310000|2022-06-29 17:55:10|||||||||2386
1656525320000|2022-06-29 17:55:20|3315|3314|3315|3314|3315|3314|3315|3314|3526
1656525330000|2022-06-29 17:55:30|3316|3315|3316|3315|3316|3315|3316|3315|1086
1656525340000|2022-06-29 17:55:40|3317|3316|3317|3316|3318|3317|3317|3316|5106
1656525350000|2022-06-29 17:55:50|3316|3315|3316|3315|3316|3315|3316|3315|12453
1656525360000|2022-06-29 17:56:00|3317|3316|3316|3315|3317|3316|3316|3315|379
1656525370000|2022-06-29 17:56:10|||||||||300
1656525380000|2022-06-29 17:56:20|3315|3314|3315|3314|3315|3314|3315|3314|300
1656525390000|2022-06-29 17:56:30|3316|3315|3316|3315|3317|3316|3316|3315|1967
1656525400000|2022-06-29 17:56:40|3315|3314|3315|3314|3315|3314|3315|3314|200
1656525410000|2022-06-29 17:56:50|3314|3313|3315|3314|3315|3314|3314|3313|1800
1656525420000|2022-06-29 17:57:00|3316|3315|3316|3315|3316|3315|3315|3314|857
1656525440000|2022-06-29 17:57:20|3315|3314|3315|3314|3315|3314|3315|3314|216
1656525450000|2022-06-29 17:57:30|||||||||100
1656525460000|2022-06-29 17:57:40|3316|3315|3316|3315|3316|3315|3316|3315|588
1656525470000|2022-06-29 17:57:50|3315|3314|3315|3314|3315|3315|3315|3314|4097
1656525480000|2022-06-29 17:58:00|3316|3315|3316|3315|3316|3315|3316|3315|1504
1656525490000|2022-06-29 17:58:10|3317|3316|3317|3316|3317|3316|3317|3316|2421
1656525510000|2022-06-29 17:58:30|3318|3317|3318|3317|3318|3317|3318|3317|700
1656525530000|2022-06-29 17:58:50|3319|3318|3319|3318|3319|3318|3319|3318|2739
1656525540000|2022-06-29 17:59:00|3320|3319|3320|3319|3320|3319|3320|3319|1552
1656525550000|2022-06-29 17:59:10|||||||||500
1656525560000|2022-06-29 17:59:20|3321|3320|3320|3319|3321|3320|3320|3319|2799
1656525570000|2022-06-29 17:59:30|3319|3318|3319|3318|3319|3318|3318|3317|1501
1656525580000|2022-06-29 17:59:40|3318|3317|3318|3317|3318|3317|3318|3317|200
1656525590000|2022-06-29 17:59:50|3319|3318|3320|3319|3320|3319|3319|3318|400
1656525600000|2022-06-29 18:00:00|3319|3318|3318|3317|3319|3318|3317|3316|1502
1656525610000|2022-06-29 18:00:10|3319|3318|3318|3317|3319|3318|3317|3316|400
1656525620000|2022-06-29 18:00:20|3319|3318|3318|3317|3319|3318|3318|3317|3800
1656525630000|2022-06-29 18:00:30|||||||||10387
1656525640000|2022-06-29 18:00:40|3319|3318|3319|3318|3319|3318|3319|3318|2400
1656525650000|2022-06-29 18:00:50|3320|3319|3320|3319|3320|3319|3320|3319|2409
1656525660000|2022-06-29 18:01:00|3321|3320|3320|3319|3321|3320|3320|3319|4938
1656525670000|2022-06-29 18:01:10|3321|3320|3322|3321|3322|3321|3321|3320|1533
1656525680000|2022-06-29 18:01:20|3323|3322|3323|3322|3323|3322|3322|3321|1224
1656525690000|2022-06-29 18:01:30|3324|3323|3323|3322|3324|3323|3323|3322|642
1656525700000|2022-06-29 18:01:40|3322|3321|3324|3323|3324|3323|3322|3321|1400
1656525710000|2022-06-29 18:01:50|3325|3324|3325|3324|3325|3324|3324|3324|3400
1656525720000|2022-06-29 18:02:00|3324|3323|3324|3323|3324|3323|3324|3323|700
1656525730000|2022-06-29 18:02:10|||||||||100
1656525740000|2022-06-29 18:02:20|3325|3324|3327|3326|3327|3326|3325|3324|2996
1656525750000|2022-06-29 18:02:30|3326|3325|3326|3325|3327|3326|3326|3325|2897
1656525760000|2022-06-29 18:02:40|||||||||300
1656525770000|2022-06-29 18:02:50|3325|3324|3323|3322|3325|3324|3323|3322|14103
1656525780000|2022-06-29 18:03:00|3324|3323|3325|3324|3325|3324|3323|3322|1005
1656525790000|2022-06-29 18:03:10|3324|3323|3325|3324|3325|3324|3324|3323|4575
1656525800000|2022-06-29 18:03:20|3326|3325|3326|3325|3326|3325|3326|3325|1900
1656525810000|2022-06-29 18:03:30|3327|3326|3327|3326|3327|3326|3327|3326|5090
1656525820000|2022-06-29 18:03:40|3328|3327|3327|3326|3328|3327|3327|3326|7791
1656525830000|2022-06-29 18:03:50|||||||||8880
1656525840000|2022-06-29 18:04:00|3328|3327|3327|3326|3328|3327|3327|3326|2310
1656525850000|2022-06-29 18:04:10|3328|3327|3328|3327|3328|3327|3328|3327|0
1656525860000|2022-06-29 18:04:20|3327|3326|3327|3326|3327|3326|3327|3326|1100
1656525870000|2022-06-29 18:04:30|||||||||1400
1656525880000|2022-06-29 18:04:40|3326|3325|3326|3325|3326|3325|3325|3324|17442
1656525890000|2022-06-29 18:04:50|3327|3326|3328|3327|3328|3327|3327|3326|2668
1656525900000|2022-06-29 18:05:00|3329|3328|3329|3328|3329|3328|3329|3328|700
1656525910000|2022-06-29 18:05:10|3330|3329|3330|3329|3330|3329|3329|3328|10611
1656525920000|2022-06-29 18:05:20|3329|3328|3328|3327|3329|3328|3327|3326|2738
1656525930000|2022-06-29 18:05:30|3327|3326|3328|3327|3329|3328|3327|3326|864
1656525940000|2022-06-29 18:05:40|3327|3326|3327|3326|3327|3326|3327|3326|2681
1656525950000|2022-06-29 18:05:50|||||||||125
1656525960000|2022-06-29 18:06:00|3326|3325|3330|3329|3330|3329|3326|3325|6497
1656525990000|2022-06-29 18:06:30|3331|3330|3331|3330|3331|3330|3331|3330|600
1656526000000|2022-06-29 18:06:40|3330|3329|3330|3329|3330|3329|3330|3329|485
1656526010000|2022-06-29 18:06:50|3331|3330|3331|3330|3331|3330|3331|3330|300
1656526020000|2022-06-29 18:07:00|3330|3329|3331|3330|3331|3330|3330|3329|478
1656526030000|2022-06-29 18:07:10|3332|3331|3330|3329|3332|3331|3330|3329|2703
1656526040000|2022-06-29 18:07:20|3331|3330|3330|3329|3331|3330|3330|3329|700
1656526050000|2022-06-29 18:07:30|3331|3330|3328|3327|3331|3330|3328|3327|5559
1656526060000|2022-06-29 18:07:40|3329|3328|3327|3326|3329|3328|3327|3326|2661
1656526070000|2022-06-29 18:07:50|3326|3325|3326|3325|3326|3325|3325|3324|610
1656526080000|2022-06-29 18:08:00|3325|3324|3325|3324|3325|3324|3325|3324|210
1656526090000|2022-06-29 18:08:10|3326|3325|3325|3324|3326|3325|3324|3323|6105
1656526100000|2022-06-29 18:08:20|3326|3325|3326|3325|3326|3325|3326|3325|300
1656526110000|2022-06-29 18:08:30|3327|3326|3328|3327|3328|3327|3327|3326|500
1656526120000|2022-06-29 18:08:40|||||||||500
1656526140000|2022-06-29 18:09:00|||||||||400
1656526150000|2022-06-29 18:09:10|3329|3328|3329|3328|3330|3329|3328|3327|4905
1656526160000|2022-06-29 18:09:20|3330|3329|3329|3328|3330|3329|3329|3328|21111
1656526170000|2022-06-29 18:09:30|3330|3329|3330|3329|3330|3329|3330|3329|100
1656526180000|2022-06-29 18:09:40|3331|3330|3330|3329|3331|3330|3330|3329|750
1656526190000|2022-06-29 18:09:50|3331|3330|3331|3330|3331|3330|3331|3330|600
1656526200000|2022-06-29 18:10:00|3330|3329|3330|3329|3330|3329|3330|3329|902
1656526210000|2022-06-29 18:10:10|3329|3328|3328|3327|3329|3328|3328|3327|907
1656526220000|2022-06-29 18:10:20|3329|3328|3328|3327|3329|3328|3328|3327|2830
1656526240000|2022-06-29 18:10:40|3327|3326|3329|3328|3329|3328|3327|3326|268
1656526250000|2022-06-29 18:10:50|3328|3327|3330|3329|3330|3329|3328|3327|4300
1656526260000|2022-06-29 18:11:00|3331|3330|3329|3328|3331|3330|3329|3328|7615
1656526270000|2022-06-29 18:11:10|3328|3327|3329|3328|3329|3328|3328|3327|500
1656526280000|2022-06-29 18:11:20|3330|3329|3329|3328|3330|3329|3329|3328|679
1656526290000|2022-06-29 18:11:30|3330|3329|3330|3329|3330|3329|3330|3329|0
1656526300000|2022-06-29 18:11:40|3329|3328|3329|3328|3329|3328|3328|3327|7221
1656526310000|2022-06-29 18:11:50|||||||||300
1656526320000|2022-06-29 18:12:00|3330|3329|3331|3330|3331|3330|3330|3329|400
1656526330000|2022-06-29 18:12:10|3330|3329|3332|3331|3332|3331|3330|3329|5921
1656526340000|2022-06-29 18:12:20|3333|3332|3333|3332|3333|3332|3332|3331|1618
1656526350000|2022-06-29 18:12:30|3334|3333|3334|3333|3334|3333|3334|3332|0
1656526360000|2022-06-29 18:12:40|3335|3334|3334|3333|3335|3334|3334|3333|2045
1656526370000|2022-06-29 18:12:50|3335|3334|3334|3333|3335|3334|3334|3333|5823
1656526380000|2022-06-29 18:13:00|3335|3334|3334|3333|3335|3334|3334|3333|996
1656526390000|2022-06-29 18:13:10|3333|3332|3334|3333|3334|3333|3333|3332|1100
1656526400000|2022-06-29 18:13:20|3333|3332|3333|3332|3333|3332|3333|3332|350
1656526410000|2022-06-29 18:13:30|3334|3333|3333|3332|3334|3333|3333|3332|6796
1656526420000|2022-06-29 18:13:40|3334|3333|3334|3333|3334|3333|3334|3333|997
1656526430000|2022-06-29 18:13:50|3335|3334|3335|3334|3335|3334|3334|3334|1922
1656526440000|2022-06-29 18:14:00|3334|3333|3333|3332|3334|3333|3333|3332|5408
1656526450000|2022-06-29 18:14:10|||||||||100
1656526460000|2022-06-29 18:14:20|3332|3331|3332|3331|3332|3331|3332|3331|800
1656526470000|2022-06-29 18:14:30|3333|3332|3331|3330|3333|3332|3331|3330|20122
1656526480000|2022-06-29 18:14:40|||||||||1660
1656526490000|2022-06-29 18:14:50|3330||3331||3331||3330||6539
1656526500000|2022-06-29 18:15:00|3330|3329|3328|3327|3330|3329|3328|3327|1235
1656526510000|2022-06-29 18:15:10|3329|3328|3329|3328|3330|3329|3328|3327|2425
1656526520000|2022-06-29 18:15:20|3330|3329|3330|3329|3330|3329|3330|3329|6869
1656526530000|2022-06-29 18:15:30|3331|3330|3331|3330|3331|3330|3331|3330|253
1656526550000|2022-06-29 18:15:50|3332|3331|3333|3332|3333|3332|3331|3330|2624
1656526560000|2022-06-29 18:16:00|||||||||200
1656526570000|2022-06-29 18:16:10|3332|3331|3333|3332|3333|3332|3332|3331|800
1656526580000|2022-06-29 18:16:20|3332|3331|3332|3331|3332|3331|3332|3331|786
1656526590000|2022-06-29 18:16:30|3333|3332|3333|3332|3333|3332|3333|3332|2651
1656526600000|2022-06-29 18:16:40|3334|3333|3334|3333|3334|3333|3334|3333|300
1656526610000|2022-06-29 18:16:50|3333|3332|3333|3332|3333|3332|3333|3332|100
1656526620000|2022-06-29 18:17:00|3334|3333|3334|3333|3334|3333|3334|3333|801
1656526630000|2022-06-29 18:17:10|3333|3332|3333|3332|3333|3332|3333|3332|135
1656526640000|2022-06-29 18:17:20|3332|3331|3332|3331|3333|3332|3332|3331|2497
1656526650000|2022-06-29 18:17:30|3333|3332|3333|3332|3333|3332|3333|3332|10054
1656526660000|2022-06-29 18:17:40|3334|3333|3334|3333|3334|3333|3334|3333|0
1656526670000|2022-06-29 18:17:50|||||||||100
1656526680000|2022-06-29 18:18:00|3335|3334|3335|3334|3335|3334|3335|3334|660
1656526700000|2022-06-29 18:18:20|3336|3335|3336|3335|3336|3335|3335|3334|1999
1656526710000|2022-06-29 18:18:30|||||||||400
1656526720000|2022-06-29 18:18:40|3335|3334|3336|3335|3336|3335|3335|3334|11886
1656526730000|2022-06-29 18:18:50|3335|3334|3334|3333|3335|3334|3334|3333|800
1656526740000|2022-06-29 18:19:00|||||||||100
1656526750000|2022-06-29 18:19:10|3335|3334|3335|3334|3335|3334|3335|3334|469
1656526760000|2022-06-29 18:19:20|||||||||200
1656526770000|2022-06-29 18:19:30|3334|3333|3334|3333|3334|3333|3334|3333|2037
1656526780000|2022-06-29 18:19:40|||||||||1000
1656526790000|2022-06-29 18:19:50|3333|3332|3333|3332|3333|3333|3332|3331|6026
1656526800000|2022-06-29 18:20:00|3332|3331|3332|3331|3332|3331|3332|3331|1088
1656526810000|2022-06-29 18:20:10|3333|3332|3332|3331|3333|3332|3332|3331|3612
1656526820000|2022-06-29 18:20:20|||||||||6538
1656526830000|2022-06-29 18:20:30|3331|3330|3329|3328|3331|3330|3329|3328|3078
1656526840000|2022-06-29 18:20:40|3330|3329|3329|3328|3330|3329|3329|3328|2206
1656526850000|2022-06-29 18:20:50|3328|3327|3331|3330|3331|3330|3328|3327|19788
1656526860000|2022-06-29 18:21:00|3330|3329|3330|3329|3330|3329|3330|3329|987
1656526870000|2022-06-29 18:21:10|3329|3328|3329|3328|3329|3328|3329|3328|300
1656526880000|2022-06-29 18:21:20|||||||||4253
1656526890000|2022-06-29 18:21:30|||||||||100
1656526900000|2022-06-29 18:21:40|3328|3327|3328|3327|3328|3327|3328|3327|2666
1656526910000|2022-06-29 18:21:50|3327|3326|3329|3328|3329|3328|3327|3326|8546
1656526920000|2022-06-29 18:22:00|3328|3327|3329|3328|3329|3328|3328|3327|600
1656526930000|2022-06-29 18:22:10|3328|3327|3329|3328|3329|3328|3328|3327|1200
1656526940000|2022-06-29 18:22:20|3328|3327|3328|3327|3328|3327|3327|3326|4097
1656526950000|2022-06-29 18:22:30|3327|3326|3327|3326|3328|3327|3326|3325|3679
1656526960000|2022-06-29 18:22:40|3328|3327|3329|3328|3329|3328|3328|3327|2017
1656526970000|2022-06-29 18:22:50|3328|3327|3328|3327|3328|3327|3328|3327|1609
1656526980000|2022-06-29 18:23:00|3327|3326|3328|3327|3328|3327|3327|3326|981
1656526990000|2022-06-29 18:23:10|3327|3326|3327|3326|3327|3326|3327|3326|3400
1656527000000|2022-06-29 18:23:20|3328|3327|3328|3327|3328|3327|3328|3327|100
1656527010000|2022-06-29 18:23:30|||||||||477
1656527020000|2022-06-29 18:23:40|||||||||1000
1656527040000|2022-06-29 18:24:00|3327|3326|3326|3325|3327|3326|3326|3325|3839
1656527060000|2022-06-29 18:24:20|3325|3324|3326|3325|3326|3325|3325|3324|2535
1656527070000|2022-06-29 18:24:30|||||||||7874
1656527080000|2022-06-29 18:24:40|||||||||100
1656527090000|2022-06-29 18:24:50|||||||||228
1656527100000|2022-06-29 18:25:00|||||||||700
1656527110000|2022-06-29 18:25:10|3325|3324|3326|3325|3326|3325|3325|3324|1071
1656527120000|2022-06-29 18:25:20|3327|3326|3327|3326|3327|3326|3326|3325|4100
1656527130000|2022-06-29 18:25:30|3326|3325|3326|3325|3326|3325|3326|3325|300
1656527140000|2022-06-29 18:25:40|3327|3326|3328|3327|3328|3327|3327|3326|500
1656527160000|2022-06-29 18:26:00|||||||||200
1656527170000|2022-06-29 18:26:10|||||||||650
1656527180000|2022-06-29 18:26:20|3329|3328|3328|3327|3329|3328|3328|3327|4337
1656527190000|2022-06-29 18:26:30|3327|3326|3327|3326|3327|3326|3327|3326|6976
1656527200000|2022-06-29 18:26:40|3326|3325|3325|3324|3326|3325|3325|3324|10879
1656527210000|2022-06-29 18:26:50|3324|3323|3324|3323|3324|3323|3324|3323|1361
1656527220000|2022-06-29 18:27:00|3325|3324|3325|3324|3325|3324|3325|3324|2800
1656527230000|2022-06-29 18:27:10|3324|3323|3325|3324|3325|3324|3324|3323|1497
1656527240000|2022-06-29 18:27:20|3324|3323|3325|3324|3325|3324|3324|3323|3300
1656527250000|2022-06-29 18:27:30|3324|3323|3326|3325|3326|3325|3324|3323|2078
1656527260000|2022-06-29 18:27:40|3327|3326|3328|3327|3328|3327|3327|3326|100
1656527270000|2022-06-29 18:27:50|3327|3326|3328|3327|3328|3327|3327|3326|5750
1656527280000|2022-06-29 18:28:00|3329|3328|3330|3329|3330|3329|3329|3328|1641
1656527300000|2022-06-29 18:28:20|3329|3328|3329|3328|3330|3328|3329|3328|6794
1656527310000|2022-06-29 18:28:30|3330|3329|3330|3329|3330|3329|3330|3329|4354
1656527320000|2022-06-29 18:28:40|3329|3328|3329|3328|3329|3328|3329|3328|1793
1656527330000|2022-06-29 18:28:50|3330|3329|3330|3329|3330|3329|3330|3329|300
1656527340000|2022-06-29 18:29:00|||||||||2000
1656527350000|2022-06-29 18:29:10|3331|3330|3330|3329|3332|3331|3330|3329|13497
1656527360000|2022-06-29 18:29:20|||||||||7100
1656527370000|2022-06-29 18:29:30|3331|3330|3332|3331|3332|3331|3331|3330|11556
1656527380000|2022-06-29 18:29:40|3331|3330|3332|3331|3332|3331|3331|3330|1300
1656527400000|2022-06-29 18:30:00|3331|3330|3332|3331|3332|3331|3331|3330|2175
1656527410000|2022-06-29 18:30:10|3333|3332|3333|3332|3333|3332|3333|3332|200
1656527420000|2022-06-29 18:30:20|3332|3331|3332|3331|3332|3331|3332|3331|1423
1656527430000|2022-06-29 18:30:30|3331|3330|3331|3330|3331|3330|3331|3330|2546
1656527440000|2022-06-29 18:30:40|3330|3329|3328|3327|3330|3329|3327|3326|6380
1656527460000|2022-06-29 18:31:00|3327|3326|3327|3326|3327|3326|3327|3326|2315
1656527470000|2022-06-29 18:31:10|3326|3325|3328|3327|3328|3327|3326|3325|2208
1656527480000|2022-06-29 18:31:20|3327|3326|3328|3327|3328|3327|3326|3325|11962
1656527490000|2022-06-29 18:31:30|3329|3328|3328|3327|3329|3328|3328|3327|795
1656527500000|2022-06-29 18:31:40|3329|3328|3328|3327|3329|3328|3328|3327|0
1656527510000|2022-06-29 18:31:50|||||||||482
1656527520000|2022-06-29 18:32:00|||||||||310
1656527530000|2022-06-29 18:32:10|3327|3326|3327|3326|3328|3327|3327|3326|7314
1656527540000|2022-06-29 18:32:20|||||||||1600
1656527550000|2022-06-29 18:32:30|3328|3327|3328|3327|3328|3327|3328|3327|0
1656527570000|2022-06-29 18:32:50|||||||||800
1656527580000|2022-06-29 18:33:00|3327|3326|3327|3326|3327|3326|3326|3325|2478
1656527590000|2022-06-29 18:33:10|3326|3325|3326|3325|3327|3326|3326|3325|3500
1656527600000|2022-06-29 18:33:20|3327|3326|3329|3328|3329|3328|3327|3326|5120
1656527610000|2022-06-29 18:33:30|3328|3327|3329|3328|3329|3328|3328|3327|6060
1656527620000|2022-06-29 18:33:40|||||||||100
1656527630000|2022-06-29 18:33:50|3328|3327|3329|3328|3329|3328|3328|3327|3548
1656527640000|2022-06-29 18:34:00|3330|3329|3330|3329|3330|3329|3330|3329|5578
1656527660000|2022-06-29 18:34:20|3331|3330|3330|3329|3331|3330|3330|3329|926
1656527670000|2022-06-29 18:34:30|3329|3328|3329|3328|3329|3328|3329|3328|1001
1656527680000|2022-06-29 18:34:40|3330|3329|3330|3329|3330|3329|3330|3329|3075
1656527690000|2022-06-29 18:34:50|||||||||1199
1656527700000|2022-06-29 18:35:00|3329|3328|3328|3327|3329|3328|3328|3327|2706
1656527710000|2022-06-29 18:35:10|3327|3326|3327|3326|3328|3327|3327|3326|3700
1656527720000|2022-06-29 18:35:20|3328|3327|3328|3327|3328|3327|3327|3326|275
1656527740000|2022-06-29 18:35:40|3327|3326|3327|3326|3328|3327|3327|3326|1300
1656527750000|2022-06-29 18:35:50|||||||||100
1656527760000|2022-06-29 18:36:00|3328|3327|3328|3327|3328|3327|3328|3327|700
1656527770000|2022-06-29 18:36:10|3329|3328|3328|3327|3329|3328|3328|3327|1932
1656527780000|2022-06-29 18:36:20|3329|3328|3329|3328|3330|3329|3329|3328|5497
1656527800000|2022-06-29 18:36:40|||||||||681
1656527810000|2022-06-29 18:36:50|3328|3327|3329|3328|3329|3328|3328|3327|1200
1656527830000|2022-06-29 18:37:10|3328|3327|3328|3327|3328|3327|3327|3326|2100
1656527840000|2022-06-29 18:37:20|3329|3328|3328|3327|3329|3328|3328|3327|1239
1656527850000|2022-06-29 18:37:30|3327|3326|3327|3326|3327|3326|3327|3326|300
1656527860000|2022-06-29 18:37:40|||||||||100
1656527870000|2022-06-29 18:37:50|3326|3325|3326|3325|3326|3325|3326|3325|534
1656527880000|2022-06-29 18:38:00|3325|3324|3327|3326|3328|3327|3325|3324|15234
1656527890000|2022-06-29 18:38:10|3328|3327|3329|3328|3329|3328|3328|3327|1600
1656527920000|2022-06-29 18:38:40|||||||||100
1656527940000|2022-06-29 18:39:00|||||||||100
1656527950000|2022-06-29 18:39:10|3328|3327|3328|3327|3328|3327|3328|3327|600
1656527960000|2022-06-29 18:39:20|3327|3326|3328|3327|3328|3327|3327|3326|801
1656527970000|2022-06-29 18:39:30|3327|3326|3327|3326|3327|3326|3327|3326|1000
1656527980000|2022-06-29 18:39:40|||||||||300
1656527990000|2022-06-29 18:39:50|3328|3327|3328|3327|3328|3327|3328|3327|600
1656528000000|2022-06-29 18:40:00|3327|3326|3328|3327|3328|3327|3327|3326|245
1656528010000|2022-06-29 18:40:10|||||||||200
1656528020000|2022-06-29 18:40:20|3329|3328|3329|3328|3329|3328|3328|3327|3892
1656528030000|2022-06-29 18:40:30|3328|3327|3328|3327|3329|3328|3328|3327|1214
1656528040000|2022-06-29 18:40:40|||||||||976
1656528050000|2022-06-29 18:40:50|3327|3326|3326|3325|3327|3326|3326|3325|1600
1656528060000|2022-06-29 18:41:00|3325|3324|3325|3324|3325|3324|3325|3324|1949
1656528070000|2022-06-29 18:41:10|3324|3323|3324|3323|3325|3324|3323|3322|10513
1656528080000|2022-06-29 18:41:20|||||||||600
1656528100000|2022-06-29 18:41:40|||||||||100
1656528110000|2022-06-29 18:41:50|3325|3324|3325|3324|3325|3324|3325|3324|1057
1656528120000|2022-06-29 18:42:00|3324|3323|3323|3322|3324|3323|3323|3322|2294
1656528130000|2022-06-29 18:42:10|3324|3323|3322|3321|3324|3323|3322|3321|400
1656528140000|2022-06-29 18:42:20|3323|3322|3323|3322|3323|3322|3323|3322|300
1656528150000|2022-06-29 18:42:30|3322|3321|3322|3321|3322|3321|3322|3321|300
1656528160000|2022-06-29 18:42:40|3323|3322|3323|3322|3323|3322|3323|3322|940
1656528170000|2022-06-29 18:42:50|3322|3321|3322|3321|3322|3321|3322|3321|1720
1656528180000|2022-06-29 18:43:00|3321|3320|3322|3321|3322|3321|3321|3320|4093
1656528190000|2022-06-29 18:43:10|3323|3322|3323|3322|3323|3322|3322|3322|600
1656528200000|2022-06-29 18:43:20|3322|3321|3323|3322|3323|3322|3322|3321|400
1656528210000|2022-06-29 18:43:30|||||||||615
1656528220000|2022-06-29 18:43:40|||||||||200
1656528230000|2022-06-29 18:43:50|3322|3321|3322|3321|3322|3321|3322|3321|500
1656528240000|2022-06-29 18:44:00|3321|3320|3322|3321|3322|3321|3321|3320|2254
1656528250000|2022-06-29 18:44:10|||||||||600
1656528260000|2022-06-29 18:44:20|3321|3320|3321|3320|3321|3320|3321|3320|946
1656528270000|2022-06-29 18:44:30|3320|3319|3320|3319|3320|3319|3320|3319|800
1656528290000|2022-06-29 18:44:50||3320||3319||3320||3319|5200
1656528300000|2022-06-29 18:45:00|3321|3320|3321|3320|3321|3320|3321|3320|1400
1656528310000|2022-06-29 18:45:10|3322|3321|3322|3321|3323|3322|3321|3320|1611
1656528320000|2022-06-29 18:45:20|3321|3320|3322|3321|3322|3321|3321|3320|500
1656528330000|2022-06-29 18:45:30|3321|3320|3321|3320|3321|3320|3321|3320|100
1656528340000|2022-06-29 18:45:40|3322|3321|3322|3321|3322|3321|3322|3321|600
1656528350000|2022-06-29 18:45:50|3321|3320|3321|3320|3321|3320|3321|3320|3284
1656528360000|2022-06-29 18:46:00|||||||||100
1656528390000|2022-06-29 18:46:30|3322|3321|3321|3320|3322|3321|3321|3320|3026
1656528400000|2022-06-29 18:46:40|3322|3321|3321|3320|3322|3321|3321|3320|1500
1656528410000|2022-06-29 18:46:50|||||||||100
1656528420000|2022-06-29 18:47:00|3320|3319|3320|3319|3320|3319|3320|3319|4385
1656528430000|2022-06-29 18:47:10|3319|3318|3319|3318|3319|3318|3318|3317|2903
1656528440000|2022-06-29 18:47:20|3318|3317|3318|3317|3318|3317|3318|3317|200
1656528450000|2022-06-29 18:47:30|||||||||200
1656528460000|2022-06-29 18:47:40|||||||||28689
1656528470000|2022-06-29 18:47:50|||||||||100
1656528480000|2022-06-29 18:48:00|3319|3318|3320|3319|3321|3320|3319|3318|5650
1656528490000|2022-06-29 18:48:10|3321|3320|3322|3321|3322|3321|3320|3320|700
1656528500000|2022-06-29 18:48:20|||||||||3202
1656528510000|2022-06-29 18:48:30|3323|3322|3323|3322|3323|3322|3322|3321|6064
1656528520000|2022-06-29 18:48:40|3322|3321|3322|3321|3322|3321|3322|3321|100
1656528530000|2022-06-29 18:48:50|||||||||100
1656528550000|2022-06-29 18:49:10|3323|3322|3323|3322|3323|3322|3322|3321|1100
1656528560000|2022-06-29 18:49:20|3324|3323|3322|3321|3324|3323|3322|3321|3514
1656528570000|2022-06-29 18:49:30|3323|3322|3322|3321|3323|3322|3322|3321|500
1656528580000|2022-06-29 18:49:40|3321|3320|3322|3321|3322|3321|3321|3320|1200
1656528590000|2022-06-29 18:49:50|3321|3320|3322|3321|3322|3321|3321|3320|0
1656528600000|2022-06-29 18:50:00|3321|3320|3320|3319|3321|3320|3320|3319|2701
1656528610000|2022-06-29 18:50:10|3321|3320|3322|3321|3322|3321|3321|3320|508
1656528620000|2022-06-29 18:50:20|3323|3322|3324|3323|3324|3323|3323|3322|400
1656528630000|2022-06-29 18:50:30|||||||||1679
1656528640000|2022-06-29 18:50:40|3325|3324|3324|3323|3325|3324|3324|3323|1676
1656528650000|2022-06-29 18:50:50|3323|3322|3324|3323|3324|3323|3323|3322|1003
1656528660000|2022-06-29 18:51:00|||||||||200
1656528670000|2022-06-29 18:51:10|3325|3324|3325|3324|3325|3324|3325|3324|368
1656528680000|2022-06-29 18:51:20|3326|3325|3326|3325|3326|3325|3326|3325|2200
1656528690000|2022-06-29 18:51:30|3327|3326|3327|3326|3327|3326|3326|3326|0
1656528700000|2022-06-29 18:51:40|3326|3325|3326|3325|3326|3325|3325|3324|700
1656528710000|2022-06-29 18:51:50|3325|3324|3325|3324|3325|3324|3325|3324|200
1656528720000|2022-06-29 18:52:00|3324|3323|3325|3324|3325|3324|3323|3322|1508
1656528730000|2022-06-29 18:52:10|3324|3323|3324|3323|3324|3323|3324|3323|0
1656528740000|2022-06-29 18:52:20|||||||||100
1656528760000|2022-06-29 18:52:40|||||||||500
1656528770000|2022-06-29 18:52:50|3323|3322|3323|3322|3323|3322|3323|3322|600
1656528780000|2022-06-29 18:53:00|3322|3321|3324|3323|3324|3323|3322|3321|700
1656528790000|2022-06-29 18:53:10|3323|3322|3323|3322|3324|3323|3323|3322|504
1656528800000|2022-06-29 18:53:20|3324|3323|3324|3323|3324|3323|3324|3323|0
1656528810000|2022-06-29 18:53:30|3325|3324|3325|3325|3326|3325|3325|3324|543
1656528820000|2022-06-29 18:53:40||3324||3324||3324||3324|200
1656528830000|2022-06-29 18:53:50|3324|3323|3325|3324|3325|3324|3324|3323|1854
1656528840000|2022-06-29 18:54:00|||||||||450
1656528850000|2022-06-29 18:54:10|3326|3325|3326|3325|3326|3325|3326|3325|673
1656528870000|2022-06-29 18:54:30|||||||||100
1656528880000|2022-06-29 18:54:40|||||||||304
1656528890000|2022-06-29 18:54:50|3328|3326|3327|3326|3328|3327|3327|3326|10145
1656528900000|2022-06-29 18:55:00|3328|3327|3329|3328|3329|3328|3328|3327|1361
1656528910000|2022-06-29 18:55:10|||||||||4526
1656528920000|2022-06-29 18:55:20|3330|3329|3329|3328|3330|3329|3329|3328|500
1656528930000|2022-06-29 18:55:30|3330|3329|3330|3329|3330|3329|3330|3329|1244
1656528940000|2022-06-29 18:55:40|3331|3330|3329|3328|3331|3330|3329|3328|1992
1656528950000|2022-06-29 18:55:50|3328|3327|3328|3327|3328|3327|3328|3327|3507
1656528960000|2022-06-29 18:56:00|||||||||500
1656528970000|2022-06-29 18:56:10|3327|3326|3328|3327|3328|3327|3327|3326|3522
1656528980000|2022-06-29 18:56:20|3329|3328|3329|3328|3329|3328|3329|3328|882
1656528990000|2022-06-29 18:56:30|3330|3329|3330|3329|3331|3330|3330|3329|2509
1656529000000|2022-06-29 18:56:40|3329|3328|3328|3327|3329|3328|3328|3327|900
1656529010000|2022-06-29 18:56:50|||||||||3166
1656529020000|2022-06-29 18:57:00|||||||||205
1656529030000|2022-06-29 18:57:10|||||||||1800
1656529040000|2022-06-29 18:57:20|||||||||500
1656529050000|2022-06-29 18:57:30|3329|3328|3329|3328|3329|3328|3328|3328|2300
1656529060000|2022-06-29 18:57:40|||||||||900
1656529070000|2022-06-29 18:57:50|||||||||514
1656529080000|2022-06-29 18:58:00|3330|3329|3329|3328|3330|3329|3329|3328|1100
1656529090000|2022-06-29 18:58:10|3328|3327|3328|3327|3328|3327|3328|3327|6059
1656529100000|2022-06-29 18:58:20|3327|3326|3327|3326|3327|3326|3327|3326|1894
1656529110000|2022-06-29 18:58:30|3326|3325|3326|3325|3326|3325|3326|3325|9400
1656529120000|2022-06-29 18:58:40|3327|3326|3327|3326|3327|3326|3327|3326|2405
1656529130000|2022-06-29 18:58:50|3328|3327|3328|3327|3328|3327|3328|3327|902
1656529140000|2022-06-29 18:59:00|3327|3326|3329|3328|3329|3328|3327|3326|3415
1656529150000|2022-06-29 18:59:10|3328|3327|3328|3327|3328|3327|3328|3327|1691
1656529160000|2022-06-29 18:59:20|||||||||100
1656529170000|2022-06-29 18:59:30|3329|3328|3328|3327|3329|3328|3328|3327|2100
1656529180000|2022-06-29 18:59:40|3327|3326|3328|3327|3328|3327|3327|3326|3912
1656529190000|2022-06-29 18:59:50|3327|3326|3325|3324|3327|3326|3325|3324|14907
1656529200000|2022-06-29 19:00:00|3326|3325|3324|3323|3326|3325|3324|3323|15101
1656529210000|2022-06-29 19:00:10|3325|3324|3326|3325|3326|3325|3324|3323|12535
1656529220000|2022-06-29 19:00:20|3325|3324|3324|3323|3325|3324|3324|3323|15147
1656529230000|2022-06-29 19:00:30|3323|3322|3323|3322|3324|3323|3323|3322|3611
1656529240000|2022-06-29 19:00:40|||||||||1100
1656529250000|2022-06-29 19:00:50|3324|3323|3324|3323|3324|3323|3324|3323|100
1656529260000|2022-06-29 19:01:00|3323|3322|3322|3321|3323|3322|3322|3321|1709
1656529270000|2022-06-29 19:01:10|3321|3320|3320|3319|3323|3322|3320|3319|6202
1656529280000|2022-06-29 19:01:20|3319|3318|3320|3319|3320|3319|3319|3318|1800
1656529290000|2022-06-29 19:01:30|3321|3320|3323|3322|3323|3322|3321|3320|2901
1656529300000|2022-06-29 19:01:40|||||||||300
1656529310000|2022-06-29 19:01:50|3322|3321|3322|3321|3322|3321|3321|3320|721
1656529320000|2022-06-29 19:02:00|3320|3320|3322|3321|3322|3321|3320|3319|3790
1656529330000|2022-06-29 19:02:10|3323|3322|3321|3320|3323|3322|3321|3320|3764
1656529350000|2022-06-29 19:02:30|3322|3321|3322|3321|3322|3321|3322|3321|2938
1656529360000|2022-06-29 19:02:40|3323|3322|3323|3322|3324|3323|3323|3322|1908
1656529370000|2022-06-29 19:02:50|3322|3321|3321|3320|3322|3321|3321|3320|1769
1656529380000|2022-06-29 19:03:00|3320|3319|3320|3319|3320|3319|3320|3319|400
1656529390000|2022-06-29 19:03:10|||||||||2250
1656529400000|2022-06-29 19:03:20|3321|3320|3321|3320|3321|3320|3320|3319|900
1656529410000|2022-06-29 19:03:30|3320|3319|3320|3319|3320|3319|3319|3318|625
1656529420000|2022-06-29 19:03:40|||||||||200
1656529430000|2022-06-29 19:03:50|3321|3320|3321|3320|3321|3320|3320|3319|1300
1656529440000|2022-06-29 19:04:00|||||||||300
1656529450000|2022-06-29 19:04:10|||||||||431
1656529460000|2022-06-29 19:04:20|3322|3321|3322|3321|3322|3321|3322|3321|1600
1656529470000|2022-06-29 19:04:30|3323|3322|3323|3322|3323|3322|3322|3321|600
1656529480000|2022-06-29 19:04:40|||||||||800
1656529490000|2022-06-29 19:04:50|||||||||100
1656529500000|2022-06-29 19:05:00|3324|3323|3323|3322|3324|3323|3322|3321|2678
1656529510000|2022-06-29 19:05:10|3324|3323|3324|3323|3324|3323|3323|3322|2100
1656529520000|2022-06-29 19:05:20|3323|3322|3323|3322|3323|3322|3323|3322|2300
1656529530000|2022-06-29 19:05:30|||||||||200
1656529540000|2022-06-29 19:05:40|3324|3323|3323|3322|3324|3323|3323|3322|1446
1656529550000|2022-06-29 19:05:50|3324|3323|3324|3323|3324|3323|3324|3323|200
1656529560000|2022-06-29 19:06:00|3323|3322|3323|3322|3323|3322|3323|3322|622
1656529570000|2022-06-29 19:06:10|||||||||200
1656529580000|2022-06-29 19:06:20|3324|3323|3326|3325|3327|3326|3324|3323|8000
1656529590000|2022-06-29 19:06:30|3327|3326|3328|3327|3329|3328|3327|3326|1425
1656529600000|2022-06-29 19:06:40|3329|3328|3328|3327|3329|3328|3328|3327|434
1656529610000|2022-06-29 19:06:50|3327|3326|3327|3326|3327|3326|3327|3326|1181
1656529620000|2022-06-29 19:07:00|3328|3327|3327|3326|3328|3327|3327|3326|300
1656529630000|2022-06-29 19:07:10|3328|3327|3328|3327|3328|3327|3328|3327|200
1656529640000|2022-06-29 19:07:20|3329|3328|3330|3329|3330|3329|3329|3328|2382
1656529650000|2022-06-29 19:07:30|||||||||800
1656529660000|2022-06-29 19:07:40|3329|3328|3329|3328|3329|3328|3329|3328|1754
1656529670000|2022-06-29 19:07:50|||||||||500
1656529680000|2022-06-29 19:08:00|||||||||325
1656529690000|2022-06-29 19:08:10|3330|3329|3331|3330|3331|3330|3329|3328|1000
1656529700000|2022-06-29 19:08:20|3330|3329|3331|3330|3331|3330|3330|3329|200
1656529710000|2022-06-29 19:08:30|3330|3329|3330|3329|3330|3329|3330|3329|100
1656529720000|2022-06-29 19:08:40|||||||||600
1656529730000|2022-06-29 19:08:50|||||||||100
1656529740000|2022-06-29 19:09:00|3329|3328|3330|3329|3331|3330|3329|3328|4639
1656529750000|2022-06-29 19:09:10|3329||3330||3330||3329||200
1656529760000|2022-06-29 19:09:20|3329|3328|3329|3328|3330|3329|3329|3328|686
1656529770000|2022-06-29 19:09:30|||||||||100
1656529780000|2022-06-29 19:09:40|||||||||200
1656529790000|2022-06-29 19:09:50|3330|3329|3330|3329|3330|3329|3330|3329|1204
1656529800000|2022-06-29 19:10:00|3329|3328|3328|3327|3329|3328|3327|3326|3337
1656529810000|2022-06-29 19:10:10|3329|3328|3329|3328|3329|3328|3328|3327|600
1656529820000|2022-06-29 19:10:20|3330|3329|3327|3326|3330|3329|3327|3326|2000
1656529830000|2022-06-29 19:10:30|||||||||3100
1656529840000|2022-06-29 19:10:40|3328|3327|3327|3326|3328|3327|3327|3326|1149
1656529850000|2022-06-29 19:10:50|||||||||100
1656529860000|2022-06-29 19:11:00|3328|3327|3327|3326|3328|3327|3327|3326|510
1656529870000|2022-06-29 19:11:10|3328|3327|3328|3327|3328|3327|3328|3327|400
1656529880000|2022-06-29 19:11:20|||||||||615
1656529890000|2022-06-29 19:11:30|3327|3326|3327|3326|3327|3326|3327|3326|548
1656529900000|2022-06-29 19:11:40|3326|3325|3325|3324|3326|3325|3325|3324|1606
1656529910000|2022-06-29 19:11:50|3324|3323|3325|3324|3325|3324|3324|3323|726
1656529920000|2022-06-29 19:12:00|3324|3323|3324|3323|3324|3323|3324|3323|6355
1656529930000|2022-06-29 19:12:10|||||||||600
1656529940000|2022-06-29 19:12:20|3325|3324|3325|3324|3325|3324|3325|3324|800
1656529950000|2022-06-29 19:12:30|3326|3325|3326|3325|3326|3325|3326|3325|600
1656529960000|2022-06-29 19:12:40|3327|3326|3328|3327|3328|3327|3327|3326|3000
1656529970000|2022-06-29 19:12:50|3327|3326|3327|3326|3327|3326|3327|3326|5600
1656529980000|2022-06-29 19:13:00|||||||||2620
1656529990000|2022-06-29 19:13:10|3328|3327|3328|3327|3328|3327|3328|3327|600
1656530000000|2022-06-29 19:13:20|||||||||2251
1656530010000|2022-06-29 19:13:30|||||||||1700
1656530020000|2022-06-29 19:13:40|||||||||200
1656530030000|2022-06-29 19:13:50|3327|3326|3327|3326|3327|3326|3327|3326|400
1656530040000|2022-06-29 19:14:00|3328|3327|3327|3326|3328|3327|3327|3326|2107
1656530050000|2022-06-29 19:14:10|3328|3327|3328|3327|3328|3327|3328|3327|2711
1656530060000|2022-06-29 19:14:20|3327|3326|3327|3326|3327|3326|3327|3326|1573
1656530070000|2022-06-29 19:14:30|||||||||100
1656530080000|2022-06-29 19:14:40|3328|3327|3328|3327|3328|3327|3327|3326|3700
1656530090000|2022-06-29 19:14:50|3327|3326|3327|3326|3327|3326|3327|3326|4109
1656530100000|2022-06-29 19:15:00|||||||||1100
1656530110000|2022-06-29 19:15:10|3326|3325|3326|3325|3326|3325|3326|3325|1211
1656530120000|2022-06-29 19:15:20|3327|3326|3328|3327|3328|3327|3326|3325|3408
1656530130000|2022-06-29 19:15:30|3327|3326|3327|3326|3327|3326|3327|3326|400
1656530140000|2022-06-29 19:15:40|3326|3325|3327|3326|3327|3326|3326|3325|800
1656530150000|2022-06-29 19:15:50|3326|3325|3326|3325|3326|3325|3326|3325|506
1656530160000|2022-06-29 19:16:00|3327|3326|3327|3326|3327|3326|3327|3326|1100
1656530170000|2022-06-29 19:16:10|||||||||700
1656530190000|2022-06-29 19:16:30|3328|3327|3329|3328|3330|3329|3328|3327|5910
1656530200000|2022-06-29 19:16:40|3330|3329|3331|3330|3331|3330|3330|3329|1100
1656530210000|2022-06-29 19:16:50|3330|3329|3330|3329|3330|3329|3330|3329|3177
1656530220000|2022-06-29 19:17:00|3331|3330|3331|3330|3331|3330|3331|3330|2200
1656530230000|2022-06-29 19:17:10|||||||||300
1656530240000|2022-06-29 19:17:20|3332|3331|3332|3331|3332|3331|3332|3331|1884
1656530250000|2022-06-29 19:17:30|3333|3332|3333|3332|3333|3332|3333|3332|1229
1656530260000|2022-06-29 19:17:40|3334|3333|3334|3333|3334|3333|3334|3333|1400
1656530270000|2022-06-29 19:17:50|3335|3334|3335|3334|3335|3334|3334|3333|3250
1656530280000|2022-06-29 19:18:00|3336|3335|3335|3334|3336|3335|3335|3334|1753
1656530290000|2022-06-29 19:18:10|||||||||100
1656530300000|2022-06-29 19:18:20|||||||||100
1656530310000|2022-06-29 19:18:30|3334|3333|3334|3333|3334|3333|3334|3333|1103
1656530320000|2022-06-29 19:18:40|3333|3332|3334|3333|3334|3333|3333|3332|2756
1656530330000|2022-06-29 19:18:50|3333|3332|3334|3333|3334|3333|3333|3332|1277
1656530340000|2022-06-29 19:19:00|||||||||3005
1656530350000|2022-06-29 19:19:10|3335|3334|3335|3334|3335|3334|3335|3334|1303
1656530360000|2022-06-29 19:19:20|3334|3333|3334|3333|3335|3334|3334|3333|4474
1656530370000|2022-06-29 19:19:30|3333|3332|3333|3332|3333|3332|3332|3331|3117
1656530380000|2022-06-29 19:19:40|3334|3333|3332|3331|3334|3333|3332|3331|6777
1656530390000|2022-06-29 19:19:50|3331|3330|3332|3331|3332|3331|3331|3330|2666
1656530400000|2022-06-29 19:20:00|3333|3332|3332|3331|3333|3332|3332|3331|4622
1656530410000|2022-06-29 19:20:10|3333|3332|3334|3333|3334|3333|3333|3332|2471
1656530420000|2022-06-29 19:20:20|||||||||1200
1656530430000|2022-06-29 19:20:30|3335|3334|3335|3334|3335|3334|3334|3333|4253
1656530440000|2022-06-29 19:20:40|3334|3333|3333|3332|3334|3333|3333|3332|2847
1656530450000|2022-06-29 19:20:50|||||||||300
1656530460000|2022-06-29 19:21:00|3334|3333|3334|3333|3334|3333|3334|3333|1305
1656530470000|2022-06-29 19:21:10|3335|3334|3334|3333|3335|3334|3334|3333|6585
1656530480000|2022-06-29 19:21:20|3333|3332|3334|3333|3334|3333|3333|3332|4564
1656530490000|2022-06-29 19:21:30|3333|3332|3335|3334|3335|3334|3333|3332|2659
1656530500000|2022-06-29 19:21:40|3336|3335|3336|3335|3336|3335|3336|3335|1302
1656530510000|2022-06-29 19:21:50|||||||||700
1656530520000|2022-06-29 19:22:00|3335|3334|3334|3333|3335|3334|3334|3333|3002
1656530530000|2022-06-29 19:22:10|3335|3334|3334|3333|3335|3334|3334|3333|6700
1656530540000|2022-06-29 19:22:20|3335|3334|3334|3333|3335|3334|3334|3333|1256
1656530550000|2022-06-29 19:22:30|3333|3332|3333|3332|3333|3332|3333|3332|1636
1656530560000|2022-06-29 19:22:40|3332|3331|3333|3332|3333|3332|3332|3331|1546
1656530570000|2022-06-29 19:22:50|3334|3333|3334|3333|3334|3333|3334|3333|1200
1656530580000|2022-06-29 19:23:00|3335|3334|3335|3334|3335|3334|3335|3334|945
1656530590000|2022-06-29 19:23:10|3334|3333|3335|3334|3335|3334|3334|3333|300
1656530600000|2022-06-29 19:23:20|3334|3333|3335|3334|3335|3334|3334|3333|2155
1656530610000|2022-06-29 19:23:30|3336|3335|3335|3334|3336|3335|3335|3334|2900
1656530620000|2022-06-29 19:23:40|||||||||600
1656530630000|2022-06-29 19:23:50|3334|3333|3334|3333|3334|3333|3334|3333|1316
1656530640000|2022-06-29 19:24:00|3335|3334|3335|3334|3335|3334|3335|3334|1064
1656530650000|2022-06-29 19:24:10|3336|3335|3335|3334|3336|3335|3335|3334|3585
1656530660000|2022-06-29 19:24:20|3336|3335|3336|3335|3336|3335|3336|3335|511
1656530670000|2022-06-29 19:24:30|||||||||700
1656530680000|2022-06-29 19:24:40|3337|3336|3338|3337|3338|3337|3337|3336|3280
1656530690000|2022-06-29 19:24:50|3339|3338|3339|3338|3339|3338|3339|3338|1400
1656530700000|2022-06-29 19:25:00|3338|3337|3339|3338|3339|3338|3338|3337|3980
1656530710000|2022-06-29 19:25:10|||||||||642
1656530720000|2022-06-29 19:25:20|3340|3339|3340|3339|3340|3339|3340|3339|3180
1656530730000|2022-06-29 19:25:30|3339|3338|3339|3338|3339|3338|3339|3338|2201
1656530740000|2022-06-29 19:25:40|||||||||1100
1656530750000|2022-06-29 19:25:50|3338|3337|3337|3336|3338|3337|3337|3336|3184
1656530760000|2022-06-29 19:26:00|3338|3337|3339|3338|3339|3338|3338|3337|2303
1656530770000|2022-06-29 19:26:10|3340|3339|3339|3338|3340|3339|3339|3338|3400
1656530780000|2022-06-29 19:26:20|3338|3337|3338|3337|3338|3337|3338|3337|1200
1656530790000|2022-06-29 19:26:30|||||||||200
1656530800000|2022-06-29 19:26:40|3339|3338|3339|3338|3339|3338|3339|3338|1600
1656530810000|2022-06-29 19:26:50|||||||||1100
1656530820000|2022-06-29 19:27:00|3340|3339|3340|3339|3340|3339|3340|3339|3400
1656530830000|2022-06-29 19:27:10|||||||||300
1656530840000|2022-06-29 19:27:20|||||||||300
1656530850000|2022-06-29 19:27:30|3339|3338|3340|3339|3340|3339|3339|3338|2808
1656530860000|2022-06-29 19:27:40|||||||||1400
1656530870000|2022-06-29 19:27:50|||||||||800
1656530880000|2022-06-29 19:28:00|||||||||1473
1656530890000|2022-06-29 19:28:10|||||||||2300
1656530900000|2022-06-29 19:28:20|||||||||900
1656530910000|2022-06-29 19:28:30|||||||||670
1656530920000|2022-06-29 19:28:40|||||||||1100
1656530930000|2022-06-29 19:28:50|||||||||800
1656530940000|2022-06-29 19:29:00|||||||||900
1656530950000|2022-06-29 19:29:10|||||||||800
1656530960000|2022-06-29 19:29:20|3341|3340|3342|3341|3342|3341|3341|3340|10048
1656530970000|2022-06-29 19:29:30|3343|3342|3342|3341|3343|3342|3342|3341|12895
1656530980000|2022-06-29 19:29:40|||||||||700
1656530990000|2022-06-29 19:29:50|||||||||1400
1656531000000|2022-06-29 19:30:00|||||||||400
1656531010000|2022-06-29 19:30:10|3341|3340|3340|3339|3341|3340|3339|3338|8865
1656531020000|2022-06-29 19:30:20|||||||||502
1656531030000|2022-06-29 19:30:30|||||||||1247
1656531040000|2022-06-29 19:30:40|3339|3338|3339|3338|3339|3338|3339|3338|4306
1656531050000|2022-06-29 19:30:50|||||||||2120
1656531060000|2022-06-29 19:31:00|3338|3337|3338|3337|3338|3337|3337|3336|14159
1656531070000|2022-06-29 19:31:10|||||||||600
1656531080000|2022-06-29 19:31:20|||||||||400
1656531090000|2022-06-29 19:31:30|3339|3338|3339|3338|3339|3338|3339|3338|2208
1656531100000|2022-06-29 19:31:40|||||||||400
1656531110000|2022-06-29 19:31:50|3340|3339|3340|3339|3340|3339|3340|3339|2992
1656531120000|2022-06-29 19:32:00|||||||||900
1656531130000|2022-06-29 19:32:10|3339|3338|3339|3338|3339|3338|3339|3338|3690
1656531140000|2022-06-29 19:32:20|3338|3337|3338|3337|3338|3337|3338|3337|2010
1656531150000|2022-06-29 19:32:30|||||||||1124
1656531160000|2022-06-29 19:32:40|||||||||1774
1656531170000|2022-06-29 19:32:50|||||||||2968
1656531180000|2022-06-29 19:33:00|3337|3336|3337|3336|3337|3336|3337|3336|4199
1656531190000|2022-06-29 19:33:10|3336|3335|3337|3336|3337|3336|3336|3335|9207
1656531200000|2022-06-29 19:33:20|3336|3335|3337|3336|3337|3336|3336|3335|30886
1656531210000|2022-06-29 19:33:30|3338|3337|3338|3337|3338|3337|3338|3337|3218
1656531220000|2022-06-29 19:33:40|3339|3338|3339|3338|3339|3338|3339|3338|11777
1656531230000|2022-06-29 19:33:50|3338|3337|3340|3339|3340|3339|3338|3337|3500
1656531240000|2022-06-29 19:34:00|3339|3338|3337|3336|3339|3338|3337|3336|10431
1656531250000|2022-06-29 19:34:10|3336|3335|3336|3335|3336|3335|3335|3334|8263
1656531260000|2022-06-29 19:34:20|3337|3336|3337|3336|3337|3336|3337|3336|8659
1656531270000|2022-06-29 19:34:30|||||||||1123
1656531280000|2022-06-29 19:34:40|||||||||2205
1656531290000|2022-06-29 19:34:50|||||||||1500
1656531300000|2022-06-29 19:35:00|3338|3337|3338|3337|3338|3337|3338|3337|7662
1656531310000|2022-06-29 19:35:10|3337|3336|3337|3336|3337|3336|3337|3336|4806
1656531320000|2022-06-29 19:35:20|||||||||1000
1656531330000|2022-06-29 19:35:30|||||||||900
1656531340000|2022-06-29 19:35:40|3338|3337|3339|3338|3339|3338|3338|3337|9794
1656531350000|2022-06-29 19:35:50|||||||||3500
1656531360000|2022-06-29 19:36:00|3340|3339|3340|3339|3340|3339|3340|3339|1450
1656531370000|2022-06-29 19:36:10|3341|3340|3339|3338|3341|3340|3339|3338|12952
1656531380000|2022-06-29 19:36:20|3338|3337|3338|3337|3338|3337|3338|3337|7681
1656531390000|2022-06-29 19:36:30|3337|3336|3337|3336|3337|3336|3337|3336|6892
1656531400000|2022-06-29 19:36:40|3338|3337|3338|3337|3338|3337|3338|3337|6300
1656531410000|2022-06-29 19:36:50|3337|3336|3337|3336|3337|3336|3337|3336|3477
1656531420000|2022-06-29 19:37:00|3336|3335|3336|3335|3336|3335|3336|3335|9625
1656531430000|2022-06-29 19:37:10|3335|3334|3336|3335|3336|3335|3335|3334|4758
1656531440000|2022-06-29 19:37:20|3337|3336|3338|3337|3338|3337|3337|3336|32575
1656531450000|2022-06-29 19:37:30|3339|3338|3338|3337|3339|3338|3338|3337|5018
1656531460000|2022-06-29 19:37:40|3339|3338|3338|3337|3339|3338|3338|3337|4638
1656531470000|2022-06-29 19:37:50|||||||||1650
1656531480000|2022-06-29 19:38:00|||||||||1000
1656531490000|2022-06-29 19:38:10|3337|3336|3336|3335|3337|3337|3335|3334|13441
1656531500000|2022-06-29 19:38:20|3335|3334|3336|3335|3336|3335|3335|3334|3095
1656531510000|2022-06-29 19:38:30|||||||||1500
1656531520000|2022-06-29 19:38:40|||||||||400
1656531530000|2022-06-29 19:38:50|3337|3336|3336|3335|3337|3336|3336|3335|2988
1656531540000|2022-06-29 19:39:00|3337|3336|3337|3336|3337|3336|3337|3336|2000
1656531550000|2022-06-29 19:39:10|||||||||1319
1656531560000|2022-06-29 19:39:20|3338|3337|3336|3335|3338|3337|3336|3335|9372
1656531570000|2022-06-29 19:39:30|3337|3336|3338|3337|3338|3337|3337|3336|5348
1656531580000|2022-06-29 19:39:40|3337|3336|3337|3336|3337|3336|3337|3336|3644
1656531590000|2022-06-29 19:39:50|||||||||500
1656531600000|2022-06-29 19:40:00|3338|3337|3336|3335|3338|3337|3336|3335|6157
1656531610000|2022-06-29 19:40:10|3337|3336|3337|3336|3337|3336|3337|3336|1610
1656531620000|2022-06-29 19:40:20|3336|3335|3336|3335|3336|3335|3336|3335|3459
1656531630000|2022-06-29 19:40:30|||||||||600
1656531640000|2022-06-29 19:40:40|3335|3334|3336|3335|3336|3335|3335|3334|10097
1656531650000|2022-06-29 19:40:50|3335|3334|3335|3334|3335|3335|3335|3334|7400
1656531660000|2022-06-29 19:41:00|3336|3335|3337|3336|3337|3336|3336|3335|11589
1656531670000|2022-06-29 19:41:10|||||||||2900
1656531680000|2022-06-29 19:41:20|||||||||4150
1656531690000|2022-06-29 19:41:30|3336|3335|3336|3335|3336|3335|3336|3335|3772
1656531700000|2022-06-29 19:41:40|3337|3336|3337|3336|3337|3336|3337|3336|5323
1656531710000|2022-06-29 19:41:50|3338|3337|3338|3337|3338|3337|3338|3337|8204
1656531720000|2022-06-29 19:42:00|||||||||900
1656531730000|2022-06-29 19:42:10|||||||||2839
1656531740000|2022-06-29 19:42:20|3337|3336|3337|3336|3337|3336|3337|3336|8029
1656531750000|2022-06-29 19:42:30|3338|3337|3338|3337|3339|3338|3338|3337|5573
1656531760000|2022-06-29 19:42:40|3339|3338|3339|3338|3339|3338|3339|3338|3830
1656531770000|2022-06-29 19:42:50|||||||||2891
1656531780000|2022-06-29 19:43:00|||||||||4146
1656531790000|2022-06-29 19:43:10|3340|3339|3339|3338|3340|3339|3339|3338|8072
1656531800000|2022-06-29 19:43:20|3340|3339|3341|3340|3341|3340|3340|3339|5024
1656531810000|2022-06-29 19:43:30|||||||||4278
1656531820000|2022-06-29 19:43:40|3340|3339|3339|3338|3340|3339|3339|3338|10086
1656531830000|2022-06-29 19:43:50|3338|3337|3338|3337|3338|3337|3338|3337|4904
1656531840000|2022-06-29 19:44:00|||||||||900
1656531850000|2022-06-29 19:44:10|||||||||1500
1656531860000|2022-06-29 19:44:20|3337|3336|3337|3336|3337|3336|3337|3336|10029
1656531870000|2022-06-29 19:44:30|3338|3337|3338|3337|3338|3337|3338|3337|6940
1656531880000|2022-06-29 19:44:40|3339|3338|3339|3338|3339|3338|3339|3338|3835
1656531890000|2022-06-29 19:44:50|||||||||800
1656531900000|2022-06-29 19:45:00|3340|3339|3340|3339|3340|3339|3339|3338|6690
1656531910000|2022-06-29 19:45:10|3341|3340|3342|3341|3342|3341|3341|3340|4700
1656531920000|2022-06-29 19:45:20|3341|3340|3340|3339|3341|3340|3340|3339|12247
1656531930000|2022-06-29 19:45:30|3341|3340|3341|3340|3341|3340|3341|3340|4932
1656531940000|2022-06-29 19:45:40|3342|3341|3342|3341|3342|3341|3341|3340|6743
1656531950000|2022-06-29 19:45:50|||||||||17260
1656531960000|2022-06-29 19:46:00|||||||||4247
1656531970000|2022-06-29 19:46:10|3343|3342|3343|3342|3343|3342|3343|3342|3036
1656531980000|2022-06-29 19:46:20|3344|3343|3343|3342|3344|3343|3343|3342|9286
1656531990000|2022-06-29 19:46:30|3342|3341|3342|3341|3342|3341|3342|3341|9453
1656532000000|2022-06-29 19:46:40|3341|3340|3341|3340|3341|3340|3341|3340|6531
1656532010000|2022-06-29 19:46:50|3340|3339|3340|3339|3340|3339|3339|3338|7116
1656532020000|2022-06-29 19:47:00|3339|3338|3339|3338|3339|3338|3339|3338|6030
1656532030000|2022-06-29 19:47:10|3338|3337|3339|3338|3339|3338|3338|3337|9823
1656532040000|2022-06-29 19:47:20|||||||||1312
1656532050000|2022-06-29 19:47:30|||||||||2618
1656532060000|2022-06-29 19:47:40|||||||||3200
1656532070000|2022-06-29 19:47:50|3338|3337|3337|3336|3338|3337|3337|3336|7035
1656532080000|2022-06-29 19:48:00|3336|3335|3338|3337|3338|3337|3336|3335|11688
1656532090000|2022-06-29 19:48:10|3337|3336|3337|3336|3337|3336|3337|3336|4467
1656532100000|2022-06-29 19:48:20|3338|3337|3338|3337|3338|3337|3338|3337|2241
1656532110000|2022-06-29 19:48:30|3339|3338|3339|3338|3339|3338|3339|3338|3863
1656532120000|2022-06-29 19:48:40|||||||||2108
1656532130000|2022-06-29 19:48:50|3340|3339|3339|3338|3340|3339|3339|3338|13144
1656532140000|2022-06-29 19:49:00|3338|3337|3338|3337|3338|3337|3338|3337|4528
1656532150000|2022-06-29 19:49:10|3337|3336|3337|3336|3338|3337|3336|3335|20290
1656532160000|2022-06-29 19:49:20|3336|3335|3337|3336|3337|3336|3336|3335|6934
1656532170000|2022-06-29 19:49:30|3338|3337|3338|3337|3338|3337|3337|3336|10162
1656532180000|2022-06-29 19:49:40|||||||||700
1656532190000|2022-06-29 19:49:50|3339|3338|3339|3338|3339|3338|3339|3338|5890
1656532200000|2022-06-29 19:50:00|3344|3343|3344|3343|3344|3343|3344|3343|416
1656532260000|2022-06-29 19:51:00|3341|3340|3341|3340|3341|3340|3341|3340|1984
1656532270000|2022-06-29 19:51:10|3342|3341|3342|3341|3342|3341|3342|3341|2300
1656532280000|2022-06-29 19:51:20|3343|3342|3343|3342|3343|3342|3342|3341|8854
1656532290000|2022-06-29 19:51:30|3344|3343|3345|3344|3345|3344|3344|3343|8490
1656532300000|2022-06-29 19:51:40|3346|3345|3346|3345|3346|3345|3345|3344|9796
1656532310000|2022-06-29 19:51:50|3345|3344|3343|3343|3345|3344|3343|3342|9465
1656532320000|2022-06-29 19:52:00|3342|3342|3341|3340|3342|3342|3341|3340|5388
1656532330000|2022-06-29 19:52:10|3340|3339|3339|3338|3340|3339|3339|3338|3606
1656532340000|2022-06-29 19:52:20|3338|3337|3339|3338|3339|3338|3338|3337|3035
1656532350000|2022-06-29 19:52:30|3338|3337|3338|3337|3338|3337|3338|3337|2013
1656532360000|2022-06-29 19:52:40|3337|3336|3338|3337|3338|3337|3337|3336|13259
1656532370000|2022-06-29 19:52:50|3337|3336|3337|3336|3337|3336|3337|3336|3000
1656532380000|2022-06-29 19:53:00|3338|3337|3338|3337|3338|3337|3338|3337|5388
1656532390000|2022-06-29 19:53:10|3339|3338|3339|3338|3339|3338|3339|3338|6629
1656532400000|2022-06-29 19:53:20|3338|3337|3336|3335|3338|3337|3336|3335|6184
1656532410000|2022-06-29 19:53:30|3335|3334|3335|3334|3335|3334|3334|3333|9461
1656532420000|2022-06-29 19:53:40|||||||||3561
1656532430000|2022-06-29 19:53:50|3336|3335|3334|3333|3336|3335|3334|3333|11245
1656532440000|2022-06-29 19:54:00|3335|3334|3335|3334|3335|3334|3335|3334|2300
1656532450000|2022-06-29 19:54:10|3336|3335|3336|3335|3336|3335|3335|3335|22421
1656532460000|2022-06-29 19:54:20|3337|3336|3337|3336|3338|3337|3337|3336|12389
1656532470000|2022-06-29 19:54:30|||||||||2413
1656532480000|2022-06-29 19:54:40|3338|3337|3340|3339|3340|3339|3338|3337|9251
1656532490000|2022-06-29 19:54:50|3341|3340|3341|3340|3341|3340|3340|3339|6807
1656532500000|2022-06-29 19:55:00|3342|3341|3343|3342|3343|3342|3341|3340|23889
1656532510000|2022-06-29 19:55:10|3344|3343|3343|3342|3344|3343|3342|3341|13534
1656532520000|2022-06-29 19:55:20|3344|3343|3345|3344|3345|3344|3343|3342|23344
1656532530000|2022-06-29 19:55:30|3344|3343|3344|3343|3344|3344|3344|3343|13365
1656532540000|2022-06-29 19:55:40|3345|3344|3345|3344|3346|3345|3345|3344|14224
1656532550000|2022-06-29 19:55:50|3344|3343|3344|3343|3344|3343|3344|3343|6619
1656532560000|2022-06-29 19:56:00|3345|3344|3345|3344|3345|3344|3345|3344|11854
1656532570000|2022-06-29 19:56:10|3346|3345|3344|3343|3346|3345|3344|3343|20266
1656532580000|2022-06-29 19:56:20|3345|3344|3345|3344|3345|3344|3345|3344|7757
1656532590000|2022-06-29 19:56:30|3346|3345|3346|3345|3346|3345|3346|3345|8134
1656532600000|2022-06-29 19:56:40|3345|3344|3345|3344|3345|3345|3345|3344|16184
1656532610000|2022-06-29 19:56:50|||||||||4700
1656532620000|2022-06-29 19:57:00|3346|3345|3346|3345|3346|3345|3346|3345|12608
1656532630000|2022-06-29 19:57:10|3347|3346|3346|3345|3347|3346|3346|3345|17790
1656532640000|2022-06-29 19:57:20|3347|3346|3347|3346|3347|3346|3347|3346|9175
1656532650000|2022-06-29 19:57:30|||||||||15781
1656532660000|2022-06-29 19:57:40|||||||||6401
1656532670000|2022-06-29 19:57:50|||||||||12193
1656532680000|2022-06-29 19:58:00|||||||||27054
1656532690000|2022-06-29 19:58:10|3348|3347|3348|3347|3348|3347|3347|3346|27217
1656532700000|2022-06-29 19:58:20|3349|3348|3349|3348|3349|3348|3348|3347|26842
1656532710000|2022-06-29 19:58:30|3348|3347|3349|3348|3349|3348|3348|3347|21026
1656532720000|2022-06-29 19:58:40|3348|3347|3348|3347|3348|3347|3348|3347|11133
1656532730000|2022-06-29 19:58:50|3349|3348|3348|3347|3349|3348|3348|3347|17074
1656532740000|2022-06-29 19:59:00|3349|3348|3349|3348|3349|3348|3349|3348|21402
1656532750000|2022-06-29 19:59:10|3350|3349|3349|3348|3350|3349|3349|3348|36209
1656532760000|2022-06-29 19:59:20|3348|3347|3348|3347|3348|3347|3347|3346|33164
1656532770000|2022-06-29 19:59:30|3347|3346|3347|3346|3347|3346|3347|3346|6597
1656532780000|2022-06-29 19:59:40|3346|3345|3345|3344|3346|3345|3345|3344|21558
1656532790000|2022-06-29 19:59:50|3344|3343|3344|3343|3344|3343|3344|3343|23969
1656532800000|2022-06-29 20:00:00|3345|3338|3350|3322|3353|3338|3345|3322|7831
1656532810000|2022-06-29 20:00:10|||||||||82
1656532850000|2022-06-29 20:00:50||3337||3322||3337||3322|10
1656532940000|2022-06-29 20:02:20|||||||||25
1656532990000|2022-06-29 20:03:10|||||||||5
1656533050000|2022-06-29 20:04:10|||||||||1
1656533080000|2022-06-29 20:04:40|||||||||1
1656533200000|2022-06-29 20:06:40|||||||||199
1656533210000|2022-06-29 20:06:50|||||||||3961
1656533240000|2022-06-29 20:07:20|||||||||25
1656533300000|2022-06-29 20:08:20|||||||||564
1656533320000|2022-06-29 20:08:40||3323||3323||3323||3323|0
1656533330000|2022-06-29 20:08:50|||||||||21795
1656533370000|2022-06-29 20:09:30|||||||||11720
1656533390000|2022-06-29 20:09:50|||||||||2366
1656533400000|2022-06-29 20:10:00||3332||3332||3332||3332|546
1656533420000|2022-06-29 20:10:20|||||||||3351
1656533440000|2022-06-29 20:10:40|||||||||3285
1656533450000|2022-06-29 20:10:50|||||||||36125
1656533460000|2022-06-29 20:11:00|||||||||692
1656533490000|2022-06-29 20:11:30|||||||||3
1656533650000|2022-06-29 20:14:10||3338||3338||3338||3338|0
1656533690000|2022-06-29 20:14:50|||||||||1
1656533760000|2022-06-29 20:16:00|||||||||1
1656533820000|2022-06-29 20:17:00|||||||||5
1656533970000|2022-06-29 20:19:30|||||||||50
1656534060000|2022-06-29 20:21:00|||||||||250
1656534110000|2022-06-29 20:21:50|||||||||2
1656534190000|2022-06-29 20:23:10|||||||||34292
1656534520000|2022-06-29 20:28:40|||||||||1
1656534720000|2022-06-29 20:32:00|||||||||10
1656534990000|2022-06-29 20:36:30|||||||||1
1656535140000|2022-06-29 20:39:00|||||||||143
1656535160000|2022-06-29 20:39:20|3338|3322|3350|3322|3350|3322|3338|3322|820
1656535170000|2022-06-29 20:39:30|||||||||24086
1656535180000|2022-06-29 20:39:40|||||||||80
1656535290000|2022-06-29 20:41:30||3333||3333||3333||3333|0
1656535310000|2022-06-29 20:41:50|||||||||2
1656535330000|2022-06-29 20:42:10|||||||||163
1656535540000|2022-06-29 20:45:40||3322||3322||3322||3322|14
1656535750000|2022-06-29 20:49:10|3345||3345||3345||3345||0
1656535780000|2022-06-29 20:49:40|3350||3350||3350||3350||0
1656535800000|2022-06-29 20:50:00|3340||3340||3340||3340||0
1656535820000|2022-06-29 20:50:20|3338||3338||3338||3338||0
1656535830000|2022-06-29 20:50:30||3326||3326||3326||3326|800
1656535840000|2022-06-29 20:50:40|3340|3322|3340|3322|3340|3326|3340|3322|2600
1656535850000|2022-06-29 20:50:50|||||||||100
1656535860000|2022-06-29 20:51:00|3349|3326|3349|3322|3349|3326|3349|3322|189
1656536300000|2022-06-29 20:58:20|||||||||1
1656536360000|2022-06-29 20:59:20|||||||||39
1656537350000|2022-06-29 21:15:50|||||||||8
1656537480000|2022-06-29 21:18:00|||||||||2
1656537490000|2022-06-29 21:18:10|||||||||1
1656537700000|2022-06-29 21:21:40||3323||3323||3323||3323|0
1656537820000|2022-06-29 21:23:40|||||||||1
1656538000000|2022-06-29 21:26:40|||||||||1
1656538630000|2022-06-29 21:37:10|||||||||148
1656538650000|2022-06-29 21:37:30|||||||||5
1656538740000|2022-06-29 21:39:00|||||||||1
1656538810000|2022-06-29 21:40:10|||||||||1
1656538870000|2022-06-29 21:41:10||3322||3322||3322||3322|0
1656538890000|2022-06-29 21:41:30||3323||3323||3323||3323|0
1656539180000|2022-06-29 21:46:20|||||||||25
1656539850000|2022-06-29 21:57:30|||||||||1
1656540020000|2022-06-29 22:00:20|||||||||2
1656540410000|2022-06-29 22:06:50|3341||3349||3349||3341||5
1656540680000|2022-06-29 22:11:20|||||||||3
1656540830000|2022-06-29 22:13:50||3322||3322||3322||3322|0
1656540850000|2022-06-29 22:14:10||3323||3323||3323||3323|0
1656540920000|2022-06-29 22:15:20|3340||3340||3340||3340||0
1656541270000|2022-06-29 22:21:10|||||||||1
1656541410000|2022-06-29 22:23:30|||||||||13942
1656541450000|2022-06-29 22:24:10|||||||||2
1656541500000|2022-06-29 22:25:00||3324||3323||3324||3323|500
1656541510000|2022-06-29 22:25:10||3325||3325||3325||3325|0
1656541520000|2022-06-29 22:25:20||3330||3330||3330||3330|0
1656541590000|2022-06-29 22:26:30|||||||||2
1656541690000|2022-06-29 22:28:10||3332||3330||3334||3330|400
1656542040000|2022-06-29 22:34:00|3344||3344||3344||3344||27
1656542600000|2022-06-29 22:43:20|||||||||1
1656542760000|2022-06-29 22:46:00|||||||||1
1656542970000|2022-06-29 22:49:30|||||||||9
1656543050000|2022-06-29 22:50:50|||||||||1
1656543420000|2022-06-29 22:57:00|||||||||15
1656543730000|2022-06-29 23:02:10|||||||||1
1656543740000|2022-06-29 23:02:20||3325||3325||3325||3325|0
1656543760000|2022-06-29 23:02:40||3326||3326||3326||3326|0
1656543790000|2022-06-29 23:03:10|||||||||1
1656544650000|2022-06-29 23:17:30||3327||3327||3327||3327|0
1656544680000|2022-06-29 23:18:00||3328||3328||3328||3328|0
1656544760000|2022-06-29 23:19:20||3327||3327||3327||3327|2
1656544780000|2022-06-29 23:19:40||3328||3328||3328||3328|0
1656545020000|2022-06-29 23:23:40||3327||3327||3327||3327|0
1656545050000|2022-06-29 23:24:10|||||||||3
1656545300000|2022-06-29 23:28:20|3343||3343||3343||3343||0
1656545320000|2022-06-29 23:28:40|||||||||3
1656545420000|2022-06-29 23:30:20|3339||3340||3340||3339||9
1656545440000|2022-06-29 23:30:40|||||||||3
1656545450000|2022-06-29 23:30:50|||||||||1
1656545540000|2022-06-29 23:32:20|||||||||6
1656545600000|2022-06-29 23:33:20|3343||3343||3343||3343||160
1656545910000|2022-06-29 23:38:30|3340||3340||3340||3340||0
1656546090000|2022-06-29 23:41:30||3328||3328||3328||3328|0
1656546120000|2022-06-29 23:42:00|3338||3338||3338||3338||0
1656546330000|2022-06-29 23:45:30|||||||||5
1656546340000|2022-06-29 23:45:40|3340||3340||3340||3340||0
1656546430000|2022-06-29 23:47:10|||||||||5
1656546450000|2022-06-29 23:47:30|||||||||500
1656546600000|2022-06-29 23:50:00|||||||||10
1656546810000|2022-06-29 23:53:30|||||||||1
1656546890000|2022-06-29 23:54:50|||||||||5
1656547150000|2022-06-29 23:59:10|||||||||46
1656547160000|2022-06-29 23:59:20|3330||3330||3330||3330||30
1656547170000|2022-06-29 23:59:30|3340||3340||3340||3340||101
1656576000000|2022-06-30 08:00:00|3360|3240|3332|3250|3360|3272|3323|3240|73
1656576010000|2022-06-30 08:00:10||3270||3270||3270||3250|0
1656576020000|2022-06-30 08:00:20|3336|3250|3354|3250|3355|3276|3336|3250|1
1656576030000|2022-06-30 08:00:30|3355||3355||3355||3345||0
1656576040000|2022-06-30 08:00:40|3354||3355||3355||3354||0
1656576050000|2022-06-30 08:00:50||3252||3255||3255||3250|0
1656576060000|2022-06-30 08:01:00|3354|3250|3327|3264|3355|3273|3327|3250|0
1656576070000|2022-06-30 08:01:10|3355|3250|3351|3258|3355|3267|3351|3250|0
1656576080000|2022-06-30 08:01:20|3355|3250|3355|3320|3355|3320|3355|3250|200
1656576090000|2022-06-30 08:01:30|3354||3355||3355||3351||0
1656576100000|2022-06-30 08:01:40|3342|3309|3355|3250|3355|3309|3342|3250|300
1656576110000|2022-06-30 08:01:50|3354|3252|3348|3252|3355|3252|3348|3250|0
1656576120000|2022-06-30 08:02:00|3355|3250|3354|3285|3355|3285|3339|3250|0
1656576130000|2022-06-30 08:02:10|3351|3250|3355|3282|3355|3291|3339|3250|0
1656576140000|2022-06-30 08:02:20|3354|3285|3355|3250|3355|3288|3354|3250|0
1656576150000|2022-06-30 08:02:30|3336|3270|3355|3252|3355|3282|3336|3250|0
1656576160000|2022-06-30 08:02:40||3250||3250||3276||3250|0
1656576170000|2022-06-30 08:02:50|3354|3264|3355|3250|3355|3267|3345|3250|0
1656576180000|2022-06-30 08:03:00|3354|3252|3355|3250|3355|3252|3354|3250|0
1656576190000|2022-06-30 08:03:10|3354||3355||3355||3354||0
1656576220000|2022-06-30 08:03:40|3339|3261|3354|3250|3355|3282|3330|3250|0
1656576230000|2022-06-30 08:03:50|3355|3285|3333|3279|3355|3288|3333|3250|0
1656576240000|2022-06-30 08:04:00|3355|3250|3351|3250|3355|3285|3324|3250|0
1656576250000|2022-06-30 08:04:10|3355|3258|3330|3258|3355|3258|3330|3258|0
1656576270000|2022-06-30 08:04:30|3327|3255|3319|3276|3327|3276|3319|3255|0
1656576280000|2022-06-30 08:04:40|3320|3282|3320|3255|3320|3282|3319|3255|0
1656576400000|2022-06-30 08:06:40|3307|3270|3307|3276|3307|3276|3307|3267|0
1656576500000|2022-06-30 08:08:20||3267||3267||3273||3267|0
1656576510000|2022-06-30 08:08:30||3270||3273||3276||3267|0
1656576520000|2022-06-30 08:08:40||3267||3273||3273||3267|0
1656576530000|2022-06-30 08:08:50||3270||3270||3270||3270|0
1656576540000|2022-06-30 08:09:00||3273||3273||3273||3270|0
1656576550000|2022-06-30 08:09:10||3267||3270||3273||3267|0
1656576560000|2022-06-30 08:09:20||3267||3270||3273||3267|0
1656576580000|2022-06-30 08:09:40||3273||3273||3273||3267|0
1656576590000|2022-06-30 08:09:50||3267||3273||3273||3267|0
1656576600000|2022-06-30 08:10:00||3267||3267||3273||3267|0
1656576650000|2022-06-30 08:10:50||3270||3273||3273||3270|0
1656576660000|2022-06-30 08:11:00||3267||3267||3267||3267|0
1656576680000|2022-06-30 08:11:20||3270||3270||3270||3270|0
1656576690000|2022-06-30 08:11:30||3267||3267||3267||3267|0
1656576700000|2022-06-30 08:11:40||3270||3270||3270||3270|0
1656576710000|2022-06-30 08:11:50||3267||3270||3273||3267|0
1656576720000|2022-06-30 08:12:00||3267||3267||3267||3267|0
1656576730000|2022-06-30 08:12:10||3270||3270||3270||3270|0
1656577050000|2022-06-30 08:17:30|3300|3255|3300|3255|3300|3255|3300|3255|20
1656577090000|2022-06-30 08:18:10||3250||3255||3264||3250|0
1656577100000|2022-06-30 08:18:20||3250||3258||3258||3250|0
1656577110000|2022-06-30 08:18:30||3250||3261||3261||3250|0
1656577250000|2022-06-30 08:20:50||3250||3250||3252||3250|0
1656577260000|2022-06-30 08:21:00||3255||3252||3258||3250|0
1656577270000|2022-06-30 08:21:10||3250||3252||3258||3250|0
1656577310000|2022-06-30 08:21:50||3250||3255||3255||3250|0
1656577320000|2022-06-30 08:22:00||3250||3258||3285||3250|35
1656577330000|2022-06-30 08:22:10||3261||3261||3267||3250|0
1656577340000|2022-06-30 08:22:20||3264||3252||3267||3250|0
1656577360000|2022-06-30 08:22:40||3250||3252||3261||3250|0
1656577440000|2022-06-30 08:24:00||3250||3255||3255||3250|0
1656577450000|2022-06-30 08:24:10||3250||3252||3258||3250|0
1656577470000|2022-06-30 08:24:30||3250||3258||3258||3250|0
1656577480000|2022-06-30 08:24:40||3250||3255||3255||3250|0
1656577490000|2022-06-30 08:24:50||3250||3252||3264||3250|0
1656577500000|2022-06-30 08:25:00||3250||3255||3267||3250|0
1656577510000|2022-06-30 08:25:10||3250||3252||3261||3250|0
1656577560000|2022-06-30 08:26:00|3299||3299||3299||3299||0
1656577570000|2022-06-30 08:26:10||3250||3252||3258||3250|0
1656577580000|2022-06-30 08:26:20||3250||3258||3258||3250|0
1656577600000|2022-06-30 08:26:40||3250||3258||3258||3250|0
1656577700000|2022-06-30 08:28:20||3250||3250||3258||3250|0
1656577710000|2022-06-30 08:28:30||3258||3250||3258||3250|0
1656577720000|2022-06-30 08:28:40||3252||3250||3264||3250|0
1656577790000|2022-06-30 08:29:50||3252||3258||3258||3252|0
1656577800000|2022-06-30 08:30:00||3250||3250||3267||3250|0
1656577810000|2022-06-30 08:30:10||3258||3258||3258||3258|0
1656577950000|2022-06-30 08:32:30||3250||3267||3267||3250|0
1656577960000|2022-06-30 08:32:40||3250||3252||3267||3250|0
1656578200000|2022-06-30 08:36:40||3255||3261||3261||3250|1
1656578290000|2022-06-30 08:38:10||3250||3261||3270||3250|0
1656578300000|2022-06-30 08:38:20||3270||3252||3270||3250|0
1656578320000|2022-06-30 08:38:40||3255||3255||3264||3250|0
1656578330000|2022-06-30 08:38:50||3250||3255||3264||3250|0
1656578340000|2022-06-30 08:39:00||3250||3252||3261||3250|0
1656578350000|2022-06-30 08:39:10||3255||3264||3267||3250|0
1656578360000|2022-06-30 08:39:20||3250||3264||3264||3250|0
1656578370000|2022-06-30 08:39:30||3250||3264||3264||3250|0
1656578380000|2022-06-30 08:39:40||3250||3255||3267||3250|0
1656578390000|2022-06-30 08:39:50||3250||3258||3261||3250|0
1656578550000|2022-06-30 08:42:30||3250||3255||3255||3250|0
1656578560000|2022-06-30 08:42:40||3250||3267||3267||3250|0
1656578570000|2022-06-30 08:42:50||3250||3255||3270||3250|0
1656578590000|2022-06-30 08:43:10||3258||3258||3258||3258|0
1656578610000|2022-06-30 08:43:30||3250||3261||3261||3250|0
1656578620000|2022-06-30 08:43:40||3250||3258||3267||3250|0
1656578630000|2022-06-30 08:43:50||3250||3264||3264||3250|0
1656578640000|2022-06-30 08:44:00||3250||3255||3255||3250|0
1656578650000|2022-06-30 08:44:10||3258||3258||3270||3250|0
1656578660000|2022-06-30 08:44:20||3267||3255||3267||3250|0
1656578670000|2022-06-30 08:44:30||3250||3258||3258||3250|0
1656578680000|2022-06-30 08:44:40||3250||3252||3261||3250|0
1656578690000|2022-06-30 08:44:50||3261||3255||3261||3250|0
1656578700000|2022-06-30 08:45:00||3250||3252||3264||3250|0
1656578710000|2022-06-30 08:45:10||3255||3252||3264||3250|0
1656578890000|2022-06-30 08:48:10|3290|3255|3290|3264|3290|3264|3290|3250|0
1656578900000|2022-06-30 08:48:20||3250||3250||3264||3250|0
1656578940000|2022-06-30 08:49:00||3252||3250||3258||3250|0
1656579340000|2022-06-30 08:55:40|||||||||1
1656579420000|2022-06-30 08:57:00||3251||3251||3251||3251|0
1656579480000|2022-06-30 08:58:00|||||||||1
1656579580000|2022-06-30 08:59:40||3252||3252||3252||3252|0
1656579600000|2022-06-30 09:00:00||3255||3252||3261||3251|0
1656579610000|2022-06-30 09:00:10||3251||3251||3255||3251|0
1656579670000|2022-06-30 09:01:10|||||||||1
1656579840000|2022-06-30 09:04:00||3252||3252||3252||3251|0
1656579870000|2022-06-30 09:04:30||3253||3253||3253||3253|0
1656580170000|2022-06-30 09:09:30||3250||3250||3250||3250|0
1656580220000|2022-06-30 09:10:20||3251||3251||3251||3251|0
1656580380000|2022-06-30 09:13:00||3252||3251||3255||3251|0
1656580400000|2022-06-30 09:13:20||3252||3252||3252||3251|0
1656580420000|2022-06-30 09:13:40||3250||3250||3252||3250|0
1656580430000|2022-06-30 09:13:50||3252||3252||3252||3250|0
1656580480000|2022-06-30 09:14:40||3253||3253||3253||3253|0
1656580660000|2022-06-30 09:17:40|3288||3288||3288||3288||0
1656581490000|2022-06-30 09:31:30|||||||||9
1656581560000|2022-06-30 09:32:40|||||||||500
1656581570000|2022-06-30 09:32:50|3281|3250|3287|3250|3288|3250|3253|3250|500
1656581590000|2022-06-30 09:33:10|3288||3287||3288||3287||0
1656581600000|2022-06-30 09:33:20|||||||||200
1656581610000|2022-06-30 09:33:30|3288||3288||3288||3287||0
1656581630000|2022-06-30 09:33:50||3252||3250||3252||3250|0
1656581640000|2022-06-30 09:34:00|3287|3252|3288|3250|3288|3252|3287|3250|0
1656581650000|2022-06-30 09:34:10||3252||3250||3252||3250|0
1656581660000|2022-06-30 09:34:20||3252||3250||3255||3250|0
1656581670000|2022-06-30 09:34:30||3252||3250||3255||3250|0
1656581680000|2022-06-30 09:34:40||3252||3250||3252||3250|0
1656581690000|2022-06-30 09:34:50||3252||3250||3252||3250|0
1656581700000|2022-06-30 09:35:00||3252||3252||3252||3250|0
1656581710000|2022-06-30 09:35:10||3250||3250||3252||3250|0
1656581720000|2022-06-30 09:35:20||3252||3250||3252||3250|0
1656581730000|2022-06-30 09:35:30||3252||3250||3255||3250|100
1656581750000|2022-06-30 09:35:50||3252||3250||3252||3250|0
1656581760000|2022-06-30 09:36:00||3252||3252||3252||3250|0
1656581770000|2022-06-30 09:36:10||3250||3250||3250||3250|100
1656581790000|2022-06-30 09:36:30||3251||3251||3252||3251|0
1656581800000|2022-06-30 09:36:40||3252||3251||3252||3250|0
1656581810000|2022-06-30 09:36:50|3287|3252|3287|3251|3288|3252|3287|3250|0
1656581820000|2022-06-30 09:37:00|3288|3250|3287|3251|3288|3252|3287|3250|0
1656581830000|2022-06-30 09:37:10|3288|3250|3287|3251|3288|3251|3287|3250|0
1656581840000|2022-06-30 09:37:20|3288|3252|3287|3252|3288|3252|3287|3251|0
1656581850000|2022-06-30 09:37:30|3288|3251|3287|3252|3288|3252|3287|3251|0
1656581860000|2022-06-30 09:37:40|3288|3250|3287|3251|3288|3251|3287|3250|0
1656581870000|2022-06-30 09:37:50|3288|3250|3288|3251|3288|3252|3287|3250|0
1656581880000|2022-06-30 09:38:00|3287|3250|3287|3251|3288|3252|3287|3250|0
1656581890000|2022-06-30 09:38:10|3288|3250|3287|3251|3288|3252|3287|3250|0
1656581900000|2022-06-30 09:38:20||3252||3252||3252||3251|0
1656581910000|2022-06-30 09:38:30|3288|3251|3288|3251|3288|3252|3287|3250|0
1656581920000|2022-06-30 09:38:40||3250||3251||3251||3250|0
1656581930000|2022-06-30 09:38:50||3252||3251||3252||3251|0
1656581940000|2022-06-30 09:39:00||3252||3252||3252||3251|0
1656581950000|2022-06-30 09:39:10||3250||3252||3252||3250|0
1656581960000|2022-06-30 09:39:20||3251||3251||3252||3250|0
1656581970000|2022-06-30 09:39:30||3252||3252||3252||3251|0
1656581980000|2022-06-30 09:39:40||3251||3251||3252||3251|0
1656581990000|2022-06-30 09:39:50||3252||3251||3252||3251|0
1656582000000|2022-06-30 09:40:00||3252||3252||3252||3251|0
1656582010000|2022-06-30 09:40:10||3251||3251||3252||3251|0
1656582020000|2022-06-30 09:40:20||3252||3251||3252||3251|0
1656582190000|2022-06-30 09:43:10||3250||3251||3251||3250|0
1656582590000|2022-06-30 09:49:50||3250||3251||3251||3250|23
1656582600000|2022-06-30 09:50:00||3252||3251||3252||3250|5
1656582620000|2022-06-30 09:50:20|||||||||4
1656582650000|2022-06-30 09:50:50||3252||3251||3252||3251|2
1656582690000|2022-06-30 09:51:30||3252||3251||3252||3251|2
1656582700000|2022-06-30 09:51:40|||||||||4
1656582720000|2022-06-30 09:52:00|||||||||8
1656582730000|2022-06-30 09:52:10||3252||3251||3252||3251|0
1656582740000|2022-06-30 09:52:20||3252||3252||3252||3251|10
1656582750000|2022-06-30 09:52:30||3251||3251||3251||3251|0
1656582770000|2022-06-30 09:52:50||3252||3251||3252||3251|0
1656582790000|2022-06-30 09:53:10||3252||3252||3252||3252|0
1656582800000|2022-06-30 09:53:20||3251||3251||3255||3250|0
1656582860000|2022-06-30 09:54:20||3252||3251||3252||3251|0
1656582870000|2022-06-30 09:54:30||3252||3251||3252||3251|0
1656582880000|2022-06-30 09:54:40||3252||3251||3252||3251|0
1656582890000|2022-06-30 09:54:50||3252||3251||3255||3251|0
1656582900000|2022-06-30 09:55:00|3294||3299||3299||3294||0
1656582910000|2022-06-30 09:55:10||3252||3251||3261||3251|0
1656582920000|2022-06-30 09:55:20||3258||3258||3258||3258|0
1656582950000|2022-06-30 09:55:50||3251||3255||3255||3251|0
1656582960000|2022-06-30 09:56:00||3251||3258||3261||3251|0
1656582970000|2022-06-30 09:56:10||3251||3258||3258||3251|0
1656583160000|2022-06-30 09:59:20||3251||3251||3258||3251|0
1656583170000|2022-06-30 09:59:30||3252||3258||3261||3251|0
1656583180000|2022-06-30 09:59:40||3251||3258||3261||3251|0
1656583200000|2022-06-30 10:00:00||3251||3261||3261||3251|0
1656583380000|2022-06-30 10:03:00|||||||||31
1656583400000|2022-06-30 10:03:20||3251||3252||3252||3251|0
1656583420000|2022-06-30 10:03:40||3251||3255||3255||3251|0
1656583430000|2022-06-30 10:03:50||3251||3252||3258||3251|0
1656583460000|2022-06-30 10:04:20||3251||3252||3258||3251|0
1656583480000|2022-06-30 10:04:40||3251||3258||3258||3251|0
1656583620000|2022-06-30 10:07:00||3251||3251||3251||3251|0
1656583730000|2022-06-30 10:08:50||3252||3252||3255||3251|0
1656583740000|2022-06-30 10:09:00||3251||3251||3255||3251|0
1656584210000|2022-06-30 10:16:50|||||||||50
1656584390000|2022-06-30 10:19:50||3252||3255||3255||3251|0
1656584400000|2022-06-30 10:20:00||3251||3255||3255||3251|0
1656584430000|2022-06-30 10:20:30||3251||3251||3251||3251|0
1656584460000|2022-06-30 10:21:00||3252||3252||3252||3252|0
1656584470000|2022-06-30 10:21:10||3251||3255||3255||3251|0
1656584490000|2022-06-30 10:21:30||3251||3251||3251||3251|0
1656584710000|2022-06-30 10:25:10||3252||3252||3252||3252|0
1656584740000|2022-06-30 10:25:40||3253||3253||3253||3253|0
1656584860000|2022-06-30 10:27:40||3255||3255||3255||3253|0
1656584880000|2022-06-30 10:28:00|3280|3253|3280|3253|3280|3253|3280|3253|0
1656584890000|2022-06-30 10:28:10|3297||3299||3299||3297||0
1656584900000|2022-06-30 10:28:20|3290|3255|3290|3255|3290|3255|3290|3253|0
1656584910000|2022-06-30 10:28:30||3253||3253||3253||3253|0
1656584930000|2022-06-30 10:28:50||3255||3253||3255||3253|0
1656584940000|2022-06-30 10:29:00||3256||3256||3256||3256|0
1656585190000|2022-06-30 10:33:10|3283||3290||3290||3283||91
1656585320000|2022-06-30 10:35:20||3250||3250||3250||3250|0
1656585380000|2022-06-30 10:36:20||3251||3251||3251||3251|0
1656585420000|2022-06-30 10:37:00|||||||||20
1656585610000|2022-06-30 10:40:10||3252||3251||3252||3251|0
1656585640000|2022-06-30 10:40:40||3252||3251||3252||3251|0
1656585660000|2022-06-30 10:41:00||3252||3252||3252||3251|0
1656585690000|2022-06-30 10:41:30||3253||3253||3253||3253|0
1656586620000|2022-06-30 10:57:00|||||||||10
1656586800000|2022-06-30 11:00:00||3258||3258||3258||3258|164
1656586820000|2022-06-30 11:00:20||3270||3270||3270||3270|0
1656586850000|2022-06-30 11:00:50||3271||3271||3271||3271|0
1656586880000|2022-06-30 11:01:20||3272||3272||3272||3272|0
1656586910000|2022-06-30 11:01:50||3271||3271||3271||3271|0
1656587040000|2022-06-30 11:04:00|||||||||10
1656587120000|2022-06-30 11:05:20|||||||||27
1656587130000|2022-06-30 11:05:30|3289||3289||3289||3289||0
1656587300000|2022-06-30 11:08:20|||||||||1
1656587320000|2022-06-30 11:08:40|||||||||1
1656587380000|2022-06-30 11:09:40|||||||||20
1656587420000|2022-06-30 11:10:20|3288||3289||3289||3288||53
1656587430000|2022-06-30 11:10:30|3285||3285||3285||3285||8
1656587440000|2022-06-30 11:10:40|3270|3270|3270|3258|3270|3270|3270|3258|1988
1656587580000|2022-06-30 11:13:00|||||||||1
1656587590000|2022-06-30 11:13:10|3268||3268||3268||3268||0
1656587640000|2022-06-30 11:14:00|||||||||5
1656587750000|2022-06-30 11:15:50|||||||||1
1656587900000|2022-06-30 11:18:20||3261||3261||3261||3261|0
1656587970000|2022-06-30 11:19:30||3262||3262||3262||3262|0
1656588000000|2022-06-30 11:20:00|3265|3261|3265|3261|3265|3261|3265|3261|623
1656588010000|2022-06-30 11:20:10|3260|3258|3260|3258|3260|3258|3260|3258|1411
1656588020000|2022-06-30 11:20:20|3268||3268||3268||3268||1066
1656588040000|2022-06-30 11:20:40|||||||||1
1656588080000|2022-06-30 11:21:20|3285||3268||3285||3268||0
1656588100000|2022-06-30 11:21:40|3265||3265||3265||3265||0
1656588110000|2022-06-30 11:21:50||3255||3255||3255||3255|500
1656588120000|2022-06-30 11:22:00|||||||||3
1656588150000|2022-06-30 11:22:30|||||||||1
1656588200000|2022-06-30 11:23:20||3256||3256||3256||3256|0
1656588210000|2022-06-30 11:23:30|||||||||10
1656588220000|2022-06-30 11:23:40|3268||3268||3268||3268||744
1656588280000|2022-06-30 11:24:40|||||||||12
1656588310000|2022-06-30 11:25:10|||||||||2
1656588380000|2022-06-30 11:26:20||3265||3265||3265||3265|0
1656588410000|2022-06-30 11:26:50|||||||||1
1656588470000|2022-06-30 11:27:50||3258||3258||3258||3258|0
1656588480000|2022-06-30 11:28:00||3255||3255||3255||3255|0
1656588560000|2022-06-30 11:29:20|||||||||10
1656588570000|2022-06-30 11:29:30|||||||||19
1656588760000|2022-06-30 11:32:40|3265||3265||3265||3265||0
1656588770000|2022-06-30 11:32:50|3264|3253|3265|3250|3265|3253|3263|3247|4640
1656588810000|2022-06-30 11:33:30||3251||3251||3251||3251|0
1656588900000|2022-06-30 11:35:00|3263||3263||3263||3263||0
1656588910000|2022-06-30 11:35:10||3252||3252||3252||3252|0
1656588930000|2022-06-30 11:35:30|3259||3259||3259||3259||0
1656588970000|2022-06-30 11:36:10|3258|3253|3250|3248|3258|3254|3250|3247|1410
1656588980000|2022-06-30 11:36:20|3258|3250|3258|3250|3258|3250|3258|3248|3150
1656588990000|2022-06-30 11:36:30|3255|3248|3254|3248|3255|3248|3254|3248|0
1656589000000|2022-06-30 11:36:40||3250||3250||3250||3250|0
1656589010000|2022-06-30 11:36:50|3250|3248|3254|3248|3255|3248|3249|3247|220
1656589050000|2022-06-30 11:37:30|3250||3250||3250||3250||51
1656589100000|2022-06-30 11:38:20|||||||||1
1656589140000|2022-06-30 11:39:00|3249|3247|3249|3247|3249|3247|3249|3247|0
1656589180000|2022-06-30 11:39:40|3247|3240|3246|3242|3247|3242|3244|3240|397
1656589190000|2022-06-30 11:39:50|||||||||8
1656589580000|2022-06-30 11:46:20||3244||3244||3244||3244|0
1656589650000|2022-06-30 11:47:30||3242||3242||3242||3242|260
1656589710000|2022-06-30 11:48:30||3243||3242||3243||3242|2
1656589740000|2022-06-30 11:49:00|||||||||2
1656589790000|2022-06-30 11:49:50|||||||||1
1656589920000|2022-06-30 11:52:00|||||||||46
1656589930000|2022-06-30 11:52:10||3243||3243||3243||3243|0
1656589940000|2022-06-30 11:52:20||3242||3243||3243||3242|0
1656590010000|2022-06-30 11:53:30||3244||3244||3244||3244|0
1656590050000|2022-06-30 11:54:10|||||||||29
1656590110000|2022-06-30 11:55:10|3249||3249||3249||3249||51
1656590120000|2022-06-30 11:55:20||3245||3246||3246||3245|0
1656590130000|2022-06-30 11:55:30||3247||3247||3247||3247|0
1656590170000|2022-06-30 11:56:10|3250|3248|3254|3249|3255|3249|3250|3248|348
1656590220000|2022-06-30 11:57:00|3253|3247|3248|3245|3253|3247|3248|3244|225
1656590310000|2022-06-30 11:58:30||3246||3246||3246||3246|0
1656590360000|2022-06-30 11:59:20||3245||3245||3245||3245|10
1656590400000|2022-06-30 12:00:00|||||||||6614
1656590410000|2022-06-30 12:00:10|||||||||13
1656590440000|2022-06-30 12:00:40|||||||||2
1656590450000|2022-06-30 12:00:50||3246||3246||3246||3246|0
1656590460000|2022-06-30 12:01:00|||||||||2
1656590480000|2022-06-30 12:01:20|||||||||1
1656590530000|2022-06-30 12:02:10|||||||||1
1656590540000|2022-06-30 12:02:20|||||||||5
1656590580000|2022-06-30 12:03:00|||||||||100
1656590590000|2022-06-30 12:03:10||3247||3247||3247||3247|0
1656590600000|2022-06-30 12:03:20|||||||||30
1656590630000|2022-06-30 12:03:50|3249|3248|3254|3248|3254|3248|3249|3248|254
1656590640000|2022-06-30 12:04:00||3247||3247||3247||3247|50
1656590670000|2022-06-30 12:04:30|||||||||1
1656590720000|2022-06-30 12:05:20|||||||||1
1656590730000|2022-06-30 12:05:30||3250||3250||3250||3250|0
1656590750000|2022-06-30 12:05:50||3247||3249||3249||3247|0
1656590760000|2022-06-30 12:06:00||3247||3252||3252||3247|250
1656590770000|2022-06-30 12:06:10||3247||3251||3251||3247|0
1656590820000|2022-06-30 12:07:00||3247||3252||3252||3247|50
1656590840000|2022-06-30 12:07:20|||||||||3
1656590850000|2022-06-30 12:07:30|||||||||270
1656590870000|2022-06-30 12:07:50|||||||||88
1656590880000|2022-06-30 12:08:00|3261|3253|3259|3252|3280|3253|3259|3252|109
1656590890000|2022-06-30 12:08:10|3258||3258||3258||3258||0
1656590930000|2022-06-30 12:08:50|3255|3253|3255|3253|3255|3253|3255|3253|100
1656590950000|2022-06-30 12:09:10|||||||||25
1656591010000|2022-06-30 12:10:10|||||||||1
1656591020000|2022-06-30 12:10:20||3252||3253||3253||3252|0
1656591030000|2022-06-30 12:10:30|||||||||10
1656591090000|2022-06-30 12:11:30||3254||3254||3254||3254|200
1656591100000|2022-06-30 12:11:40|3258|3256|3286|3257|3298|3257|3258|3256|572
1656591110000|2022-06-30 12:11:50|3275||3275||3275||3275||0
1656591120000|2022-06-30 12:12:00||3258||3258||3258||3258|0
1656591220000|2022-06-30 12:13:40||3259||3260||3260||3259|0
1656591230000|2022-06-30 12:13:50||3261||3262||3262||3261|0
1656591240000|2022-06-30 12:14:00||3263||3264||3264||3263|0
1656591250000|2022-06-30 12:14:10||3265||3266||3266||3265|0
1656591260000|2022-06-30 12:14:20||3267||3268||3268||3267|1
1656591280000|2022-06-30 12:14:40||3269||3270||3270||3269|0
1656591290000|2022-06-30 12:14:50|||||||||200
1656591300000|2022-06-30 12:15:00|3273|3268|3270|3268|3273|3268|3270|3268|250
1656591390000|2022-06-30 12:16:30|3269|3267|3268|3257|3269|3267|3267|3256|399
1656591400000|2022-06-30 12:16:40|3267||3267||3267||3267||9
1656591410000|2022-06-30 12:16:50|||||||||1
1656591490000|2022-06-30 12:18:10|||||||||1
1656591690000|2022-06-30 12:21:30|||||||||60
1656591760000|2022-06-30 12:22:40|3266||3265||3266||3265||31
1656591820000|2022-06-30 12:23:40|||||||||1000
1656591840000|2022-06-30 12:24:00|3264||3264||3264||3264||0
1656591850000|2022-06-30 12:24:10||3258||3259||3259||3258|0
1656592010000|2022-06-30 12:26:50|3265|3260|3268|3265|3268|3265|3265|3260|310
1656592020000|2022-06-30 12:27:00|3270|3264|3285|3271|3290|3271|3270|3264|350
1656592200000|2022-06-30 12:30:00|||||||||3
1656592210000|2022-06-30 12:30:10|3280|3259|3280|3270|3280|3270|3280|3259|0
1656592220000|2022-06-30 12:30:20||3259||3272||3272||3259|0
1656592230000|2022-06-30 12:30:30|3299|3259|3299|3274|3299|3274|3299|3259|50
1656592240000|2022-06-30 12:30:40||3262||3274||3274||3262|0
1656592250000|2022-06-30 12:30:50||3264||3268||3268||3264|0
1656592260000|2022-06-30 12:31:00||3261||3263||3263||3261|0
1656592270000|2022-06-30 12:31:10||3261||3260||3261||3260|0
1656592450000|2022-06-30 12:34:10|3280|3272|3280|3272|3280|3272|3280|3272|100
1656592500000|2022-06-30 12:35:00|3285||3281||3285||3281||0
1656592510000|2022-06-30 12:35:10|3285||3283||3285||3282||0
1656592530000|2022-06-30 12:35:30|||||||||140
1656592570000|2022-06-30 12:36:10|||||||||1000
1656592580000|2022-06-30 12:36:20|3284||3284||3284||3284||0
1656592590000|2022-06-30 12:36:30|3285|3276|3295|3286|3299|3286|3285|3276|914
1656592600000|2022-06-30 12:36:40|||||||||4
1656592610000|2022-06-30 12:36:50|||||||||2000
1656592630000|2022-06-30 12:37:10|||||||||3
1656592670000|2022-06-30 12:37:50|3289|3282|3285|3275|3289|3282|3285|3260|300
1656592680000|2022-06-30 12:38:00|||||||||1000
1656592720000|2022-06-30 12:38:40|||||||||250
1656592730000|2022-06-30 12:38:50|||||||||2
1656592740000|2022-06-30 12:39:00|||||||||1015
1656592750000|2022-06-30 12:39:10|3286|3277|3285|3278|3286|3280|3285|3277|100
1656592770000|2022-06-30 12:39:30|||||||||500
1656592810000|2022-06-30 12:40:10|||||||||3
1656592870000|2022-06-30 12:41:10|3283|3277|3278|3275|3283|3277|3278|3275|651
1656592880000|2022-06-30 12:41:20||3276||3276||3276||3276|0
1656592890000|2022-06-30 12:41:30||3277||3276||3277||3276|1000
1656592910000|2022-06-30 12:41:50|3280||3280||3280||3280||1
1656592980000|2022-06-30 12:43:00|3285|3277|3285|3278|3285|3278|3285|3277|100
1656593050000|2022-06-30 12:44:10||3279||3281||3281||3279|0
1656593070000|2022-06-30 12:44:30|3296|3282|3295|3281|3299|3284|3295|3281|196
1656593220000|2022-06-30 12:47:00|||||||||100
1656593290000|2022-06-30 12:48:10|||||||||61
1656593350000|2022-06-30 12:49:10|||||||||200
1656593360000|2022-06-30 12:49:20|||||||||20
1656593370000|2022-06-30 12:49:30|||||||||2
1656593440000|2022-06-30 12:50:40|||||||||1
1656593450000|2022-06-30 12:50:50|3293||3293||3293||3293||0
1656593490000|2022-06-30 12:51:30|||||||||1001
1656593530000|2022-06-30 12:52:10|||||||||85
1656593550000|2022-06-30 12:52:30|||||||||5
1656593560000|2022-06-30 12:52:40|3292||3292||3292||3292||0
1656593580000|2022-06-30 12:53:00|3284|3278|3284|3278|3284|3278|3284|3278|960
1656593600000|2022-06-30 12:53:20|3282|3277|3275|3258|3282|3277|3275|3257|1262
1656593620000|2022-06-30 12:53:40||3259||3259||3259||3259|0
1656593650000|2022-06-30 12:54:10|||||||||2
1656593670000|2022-06-30 12:54:30||3266||3266||3266||3266|0
1656593730000|2022-06-30 12:55:30|3274||3274||3274||3274||0
1656593740000|2022-06-30 12:55:40|||||||||100
1656593790000|2022-06-30 12:56:30|||||||||1
1656593810000|2022-06-30 12:56:50|3268||3274||3274||3268||100
1656593820000|2022-06-30 12:57:00|3270|3268|3270|3268|3270|3268|3270|3268|0
1656593830000|2022-06-30 12:57:10|3274|3269|3274|3271|3274|3271|3274|3268|258
1656593850000|2022-06-30 12:57:30|3273|3270|3272|3270|3273|3270|3272|3270|166
1656593860000|2022-06-30 12:57:40||3268||3268||3268||3268|200
1656593870000|2022-06-30 12:57:50|3270|3257|3269|3257|3270|3258|3269|3257|206
1656593880000|2022-06-30 12:58:00|||||||||400
1656593960000|2022-06-30 12:59:20|||||||||2
1656593980000|2022-06-30 12:59:40|||||||||100
1656593990000|2022-06-30 12:59:50|||||||||50
1656594000000|2022-06-30 13:00:00|||||||||1
1656594030000|2022-06-30 13:00:30||3260||3260||3260||3260|0
1656594050000|2022-06-30 13:00:50||3257||3257||3257||3257|135
1656594230000|2022-06-30 13:03:50|||||||||1
1656594250000|2022-06-30 13:04:10|||||||||2
1656594290000|2022-06-30 13:04:50|||||||||56
1656594330000|2022-06-30 13:05:30||3268||3257||3268||3257|500
1656594340000|2022-06-30 13:05:40|||||||||250
1656594390000|2022-06-30 13:06:30|3270|3265|3269|3266|3270|3267|3269|3265|308
1656594400000|2022-06-30 13:06:40|||||||||502
1656594420000|2022-06-30 13:07:00|3270|3267|3270|3269|3270|3269|3270|3267|1020
1656594430000|2022-06-30 13:07:10||3268||3266||3268||3266|100
1656594450000|2022-06-30 13:07:30|||||||||2
1656594470000|2022-06-30 13:07:50|||||||||10
1656594500000|2022-06-30 13:08:20|||||||||306
1656594510000|2022-06-30 13:08:30|||||||||15
1656594540000|2022-06-30 13:09:00|||||||||1000
1656594830000|2022-06-30 13:13:50|||||||||10
1656594850000|2022-06-30 13:14:10|||||||||5
1656594860000|2022-06-30 13:14:20||3268||3268||3268||3268|1
1656594960000|2022-06-30 13:16:00|||||||||16
1656594970000|2022-06-30 13:16:10|||||||||100
1656594980000|2022-06-30 13:16:20|||||||||100
1656594990000|2022-06-30 13:16:30|||||||||3
1656595020000|2022-06-30 13:17:00|||||||||5
1656595040000|2022-06-30 13:17:20|3272|3269|3292|3271|3293|3271|3272|3269|2442
1656595090000|2022-06-30 13:18:10|3279|3277|3279|3277|3279|3277|3279|3277|200
1656595100000|2022-06-30 13:18:20|3280|3278|3280|3278|3280|3278|3280|3278|658
1656595120000|2022-06-30 13:18:40|||||||||20
1656595170000|2022-06-30 13:19:30|3283|3280|3282|3280|3283|3281|3282|3280|708
1656595210000|2022-06-30 13:20:10|||||||||1
1656595290000|2022-06-30 13:21:30|3283|3281|3283|3280|3283|3281|3282|3280|107
1656595310000|2022-06-30 13:21:50|3281|3278|3281|3277|3281|3278|3281|3277|994
1656595340000|2022-06-30 13:22:20|||||||||1
1656595360000|2022-06-30 13:22:40|3280|3275|3281|3276|3281|3276|3280|3275|100
1656595390000|2022-06-30 13:23:10|||||||||1
1656595440000|2022-06-30 13:24:00|3280|3275|3279|3275|3280|3275|3279|3275|201
1656595490000|2022-06-30 13:24:50|3294||3299||3299||3279||50
1656595510000|2022-06-30 13:25:10|3294|3276|3294|3276|3294|3276|3294|3276|0
1656595520000|2022-06-30 13:25:20|3283|3275|3294|3268|3294|3275|3274|3268|590
1656595560000|2022-06-30 13:26:00|3293||3294||3294||3283||4
1656595570000|2022-06-30 13:26:10|3293||3293||3294||3293||0
1656595590000|2022-06-30 13:26:30|3294||3294||3294||3294||0
1656595600000|2022-06-30 13:26:40||3266||3266||3266||3266|1
1656595620000|2022-06-30 13:27:00|3278||3294||3294||3278||1000
1656595630000|2022-06-30 13:27:10|3288||3288||3288||3288||0
1656595650000|2022-06-30 13:27:30|3295||3295||3295||3295||0
1656595670000|2022-06-30 13:27:50|||||||||1
1656595680000|2022-06-30 13:28:00|3289|3260|3291|3263|3295|3263|3281|3257|300
1656595690000|2022-06-30 13:28:10|3288||3288||3288||3288||0
1656595700000|2022-06-30 13:28:20|||||||||10
1656595730000|2022-06-30 13:28:50||3257||3257||3257||3257|0
1656595740000|2022-06-30 13:29:00|3282|3258|3282|3258|3282|3258|3282|3258|0
1656595770000|2022-06-30 13:29:30|3274|3257|3262|3253|3274|3257|3262|3253|1589
1656595780000|2022-06-30 13:29:40||3258||3258||3258||3258|21
1656595790000|2022-06-30 13:29:50|3260|3253|3274|3250|3276|3254|3253|3243|3206
1656595800000|2022-06-30 13:30:00|3276|3245|3267|3263|3276|3263|3260|3245|148614
1656595810000|2022-06-30 13:30:10|3269|3264|3263|3259|3272|3270|3263|3259|10587
1656595820000|2022-06-30 13:30:20|3264|3260|3266|3263|3268|3266|3264|3260|5442
1656595830000|2022-06-30 13:30:30|3267|3264|3273|3270|3275|3273|3267|3264|14058
1656595840000|2022-06-30 13:30:40|3274|3271|3270|3268|3275|3271|3270|3268|7053
1656595850000|2022-06-30 13:30:50|3271|3267|3270|3267|3271|3267|3267|3266|2202
1656595860000|2022-06-30 13:31:00|3269|3266|3266|3263|3269|3267|3262|3261|21255
1656595870000|2022-06-30 13:31:10|3265|3262|3263|3261|3266|3262|3257|3255|11560
1656595880000|2022-06-30 13:31:20|3264|3262|3256|3254|3265|3262|3254|3251|7623
1656595890000|2022-06-30 13:31:30|3255|3255|3249|3246|3257|3256|3249|3246|15502
1656595900000|2022-06-30 13:31:40|3248|3247|3248|3246|3250|3249|3241|3240|90117
1656595910000|2022-06-30 13:31:50|3249|3247|3244|3242|3255|3254|3244|3242|12580
1656595920000|2022-06-30 13:32:00|3243|3243|3240|3238|3247|3246|3239|3237|25189
1656595930000|2022-06-30 13:32:10|3239|3237|3239|3238|3240|3239|3238|3237|19287
1656595940000|2022-06-30 13:32:20|3240|3239|3232|3231|3240|3239|3231|3228|5909
1656595950000|2022-06-30 13:32:30|3231|3230|3230|3228|3232|3230|3228|3226|7904
1656595960000|2022-06-30 13:32:40|3231|3229|3227|3225|3233|3231|3226|3225|26456
1656595970000|2022-06-30 13:32:50|3228|3226|3234|3233|3237|3235|3227|3226|16056
1656595980000|2022-06-30 13:33:00|3233|3232|3232|3230|3233|3232|3227|3225|11299
1656595990000|2022-06-30 13:33:10|3231|3231|3229|3227|3232|3231|3227|3225|13390
1656596000000|2022-06-30 13:33:20|3230|3226|3225|3223|3230|3227|3224|3223|17945
1656596010000|2022-06-30 13:33:30|3224|3224|3223|3221|3225|3224|3221|3220|20612
1656596020000|2022-06-30 13:33:40|3224|3222|3230|3228|3231|3229|3224|3222|14844
1656596030000|2022-06-30 13:33:50|3231|3229|3240|3238|3244|3242|3231|3229|16506
1656596040000|2022-06-30 13:34:00|3241|3239|3251|3248|3251|3250|3241|3239|11315
1656596050000|2022-06-30 13:34:10|3250|3247|3246|3243|3251|3251|3246|3243|11682
1656596060000|2022-06-30 13:34:20|3245|3242|3236|3235|3246|3243|3234|3232|6554
1656596070000|2022-06-30 13:34:30|3235|3234|3225|3223|3235|3234|3224|3223|5470
1656596080000|2022-06-30 13:34:40|3226|3224|3226|3224|3226|3225|3225|3223|6329
1656596090000|2022-06-30 13:34:50|3225|3223|3226|3224|3226|3225|3223|3221|15687
1656596100000|2022-06-30 13:35:00|3225|3223|3228|3227|3231|3229|3220|3218|14842
1656596110000|2022-06-30 13:35:10|3227|3226|3224|3222|3228|3226|3221|3220|4521
1656596120000|2022-06-30 13:35:20|3223|3223|3233|3231|3234|3232|3223|3222|7694
1656596130000|2022-06-30 13:35:30|3232|3229|3229|3227|3234|3233|3229|3226|7040
1656596140000|2022-06-30 13:35:40|3228|3228|3230|3228|3231|3229|3227|3225|5260
1656596150000|2022-06-30 13:35:50|3231|3229|3231|3230|3231|3230|3227|3226|5007
1656596160000|2022-06-30 13:36:00|3232|3229|3230|3228|3232|3231|3229|3228|6873
1656596170000|2022-06-30 13:36:10|3229|3229|3230|3229|3231|3230|3229|3228|3660
1656596180000|2022-06-30 13:36:20|3229|3228|3225|3223|3231|3230|3225|3223|10796
1656596190000|2022-06-30 13:36:30|3224|3224|3227|3226|3227|3226|3224|3224|5830
1656596200000|2022-06-30 13:36:40|3228|3227|3227|3225|3231|3229|3226|3225|5732
1656596210000|2022-06-30 13:36:50|3228|3226|3226|3225|3231|3229|3226|3225|7017
1656596220000|2022-06-30 13:37:00|3227|3226|3232|3231|3233|3232|3226|3225|5012
1656596230000|2022-06-30 13:37:10|3231|3230|3231|3229|3231|3230|3228|3227|9466
1656596240000|2022-06-30 13:37:20|3230|3228|3229|3227|3232|3230|3227|3226|2370
1656596250000|2022-06-30 13:37:30|3228|3228|3228|3226|3231|3230|3226|3225|5162
1656596260000|2022-06-30 13:37:40|3227|3225|3230|3228|3230|3229|3227|3225|6616
1656596270000|2022-06-30 13:37:50|3229|3229|3227|3225|3229|3229|3225|3223|3891
1656596280000|2022-06-30 13:38:00|3226|3226|3229|3228|3230|3228|3226|3226|6239
1656596290000|2022-06-30 13:38:10|3228|3227|3224|3222|3228|3227|3223|3222|8426
1656596300000|2022-06-30 13:38:20|3223|3221|3221|3220|3223|3222|3221|3220|3840
1656596310000|2022-06-30 13:38:30|3220|3219|3220|3218|3220|3219|3219|3218|17208
1656596320000|2022-06-30 13:38:40|3219|3219|3214|3212|3219|3219|3214|3212|14013
1656596330000|2022-06-30 13:38:50|3213|3211|3209|3208|3213|3212|3209|3208|5701
1656596340000|2022-06-30 13:39:00|3208|3207|3209|3208|3210|3209|3208|3207|15563
1656596350000|2022-06-30 13:39:10|3208|3207|3208|3207|3210|3208|3207|3206|3188
1656596360000|2022-06-30 13:39:20|3207|3206|3203|3201|3207|3206|3202|3201|12972
1656596370000|2022-06-30 13:39:30|3202|3202|3203|3202|3204|3203|3199|3198|49279
1656596380000|2022-06-30 13:39:40|3204|3203|3203|3202|3204|3203|3201|3199|874
1656596390000|2022-06-30 13:39:50|3202|3201|3200|3198|3202|3201|3199|3197|2941
1656596400000|2022-06-30 13:40:00|3199|3197|3198|3197|3199|3198|3197|3195|9302
1656596410000|2022-06-30 13:40:10|3199|3196|3199|3198|3199|3198|3197|3196|8925
1656596420000|2022-06-30 13:40:20|3200|3199|3197|3196|3201|3200|3197|3196|10593
1656596430000|2022-06-30 13:40:30|3198|3195|3197|3196|3198|3196|3196|3195|3725
1656596440000|2022-06-30 13:40:40|3196|3195|3196|3194|3197|3196|3195|3194|5030
1656596450000|2022-06-30 13:40:50|3197|3195|3196|3195|3197|3196|3194|3193|4946
1656596460000|2022-06-30 13:41:00|3195|3194|3194|3193|3196|3195|3194|3193|3522
1656596470000|2022-06-30 13:41:10|3195|3194|3195|3194|3200|3199|3195|3194|22233
1656596480000|2022-06-30 13:41:20|3194|3193|3194|3192|3197|3195|3193|3192|2122
1656596490000|2022-06-30 13:41:30|3193|3191|3191|3189|3194|3191|3190|3189|4031
1656596500000|2022-06-30 13:41:40|3190|3190|3194|3193|3194|3193|3189|3188|15083
1656596510000|2022-06-30 13:41:50|3193|3192|3200|3199|3201|3199|3192|3191|26120
1656596520000|2022-06-30 13:42:00|3199|3198|3196|3195|3201|3200|3195|3194|11779
1656596530000|2022-06-30 13:42:10|3195|3194|3195|3194|3196|3195|3192|3191|6733
1656596540000|2022-06-30 13:42:20|3196|3193|3194|3192|3196|3195|3193|3191|7143
1656596550000|2022-06-30 13:42:30|3193|3191|3189|3188|3194|3193|3188|3186|9205
1656596560000|2022-06-30 13:42:40|3190|3189|3191|3190|3192|3191|3189|3188|6109
1656596570000|2022-06-30 13:42:50|3192|3191|3195|3193|3196|3195|3191|3191|19118
1656596580000|2022-06-30 13:43:00|3196|3194|3194|3193|3196|3195|3192|3191|2513
1656596590000|2022-06-30 13:43:10|3195|3192|3196|3195|3196|3195|3195|3192|6819
1656596600000|2022-06-30 13:43:20|3197|3196|3195|3193|3198|3197|3195|3193|26247
1656596610000|2022-06-30 13:43:30|3196|3194|3199|3198|3199|3198|3196|3194|4766
1656596620000|2022-06-30 13:43:40|3198|3197|3198|3197|3199|3198|3197|3196|14301
1656596630000|2022-06-30 13:43:50|3199|3198|3200|3199|3201|3200|3198|3197|9427
1656596640000|2022-06-30 13:44:00|3201|3200|3204|3202|3205|3204|3200|3199|7866
1656596650000|2022-06-30 13:44:10|3203|3201|3204|3202|3205|3204|3202|3201|5378
1656596660000|2022-06-30 13:44:20|3203|3201|3203|3201|3205|3204|3202|3201|18317
1656596670000|2022-06-30 13:44:30|3202|3200|3197|3195|3202|3200|3197|3195|3493
1656596680000|2022-06-30 13:44:40|3198|3196|3197|3196|3198|3196|3196|3195|1989
1656596690000|2022-06-30 13:44:50|3198|3197|3198|3196|3198|3197|3197|3196|2385
1656596700000|2022-06-30 13:45:00|3197|3195|3199|3197|3199|3198|3195|3194|12864
1656596710000|2022-06-30 13:45:10|3198|3196|3196|3195|3199|3197|3195|3193|23315
1656596720000|2022-06-30 13:45:20|3197|3196|3197|3195|3198|3197|3195|3194|5777
1656596730000|2022-06-30 13:45:30|3196|3194|3193|3192|3197|3196|3191|3190|3214
1656596740000|2022-06-30 13:45:40|3192|3191|3191|3190|3193|3192|3191|3190|2766
1656596750000|2022-06-30 13:45:50|3192|3191|3188|3186|3192|3191|3187|3186|4995
1656596760000|2022-06-30 13:46:00|3187|3185|3190|3188|3190|3188|3186|3185|17501
1656596770000|2022-06-30 13:46:10|3189|3187|3186|3185|3190|3187|3186|3185|9336
1656596780000|2022-06-30 13:46:20|3185|3184|3184|3183|3187|3186|3184|3183|13974
1656596790000|2022-06-30 13:46:30|3183|3182|3181|3180|3183|3182|3181|3180|6955
1656596800000|2022-06-30 13:46:40|3180|3179|3180|3179|3181|3179|3177|3176|10670
1656596810000|2022-06-30 13:46:50|3181|3180|3188|3187|3188|3187|3180|3180|10420
1656596820000|2022-06-30 13:47:00|3189|3188|3190|3189|3192|3191|3186|3185|19507
1656596830000|2022-06-30 13:47:10|3191|3190|3186|3184|3191|3190|3186|3184|18382
1656596840000|2022-06-30 13:47:20|3185|3183|3184|3183|3185|3184|3181|3180|6935
1656596850000|2022-06-30 13:47:30|3185|3184|3183|3182|3185|3184|3182|3181|5300
1656596860000|2022-06-30 13:47:40|3184|3181|3182|3181|3185|3184|3182|3181|7455
1656596870000|2022-06-30 13:47:50|3183|3182|3180|3179|3183|3182|3179|3178|21728
1656596880000|2022-06-30 13:48:00|3179|3178|3181|3180|3182|3181|3178|3177|11221
1656596890000|2022-06-30 13:48:10|3180|3179|3176|3175|3180|3179|3176|3175|2418
1656596900000|2022-06-30 13:48:20|3175|3174|3174|3173|3176|3175|3173|3172|8345
1656596910000|2022-06-30 13:48:30|3175|3174|3174|3173|3176|3175|3173|3172|5171
1656596920000|2022-06-30 13:48:40|3173|3172|3177|3176|3177|3176|3173|3172|10062
1656596930000|2022-06-30 13:48:50|3178|3177|3175|3174|3179|3178|3175|3174|3450
1656596940000|2022-06-30 13:49:00|3176|3175|3174|3173|3177|3176|3174|3173|10350
1656596950000|2022-06-30 13:49:10|3173|3172|3175|3174|3175|3174|3171|3170|9814
1656596960000|2022-06-30 13:49:20|3176|3175|3183|3182|3184|3183|3176|3175|7954
1656596970000|2022-06-30 13:49:30|3182|3181|3179|3178|3184|3183|3177|3176|6908
1656596980000|2022-06-30 13:49:40|3180|3179|3180|3179|3181|3180|3179|3178|10462
1656596990000|2022-06-30 13:49:50|3179|3178|3179|3178|3181|3180|3179|3178|11686
1656597000000|2022-06-30 13:50:00|3178|3177|3181|3180|3181|3180|3177|3176|28294
1656597010000|2022-06-30 13:50:10|3180|3179|3175|3174|3180|3179|3175|3174|8111
1656597020000|2022-06-30 13:50:20|3174|3173|3170|3169|3174|3173|3170|3169|5323
1656597030000|2022-06-30 13:50:30|3169|3168|3165|3163|3169|3168|3165|3163|27554
1656597040000|2022-06-30 13:50:40|3164|3164|3163|3162|3165|3164|3163|3162|15253
1656597050000|2022-06-30 13:50:50|3164|3163|3164|3163|3165|3164|3164|3162|8790
1656597060000|2022-06-30 13:51:00|3163|3162|3162|3160|3163|3162|3161|3160|13500
1656597070000|2022-06-30 13:51:10|3161|3161|3165|3164|3166|3165|3161|3161|14798
1656597080000|2022-06-30 13:51:20|3166|3165|3168|3167|3170|3170|3166|3165|19818
1656597090000|2022-06-30 13:51:30|3167|3166|3166|3165|3168|3167|3165|3164|19919
1656597100000|2022-06-30 13:51:40|3165|3164|3163|3162|3166|3165|3163|3162|3036
1656597110000|2022-06-30 13:51:50|3164|3163|3159|3158|3164|3163|3159|3158|18399
1656597120000|2022-06-30 13:52:00|3158|3157|3156|3155|3160|3159|3156|3155|23429
1656597130000|2022-06-30 13:52:10|3155|3154|3155|3154|3156|3155|3154|3153|13722
1656597140000|2022-06-30 13:52:20|3156|3155|3154|3153|3156|3155|3153|3152|11025
1656597150000|2022-06-30 13:52:30|3153|3152|3152|3151|3154|3152|3152|3151|9656
1656597160000|2022-06-30 13:52:40|3151|3150|3154|3153|3154|3153|3151|3150|12510
1656597170000|2022-06-30 13:52:50|3153|3152|3149|3148|3153|3152|3148|3147|35433
1656597180000|2022-06-30 13:53:00|3150|3149|3153|3151|3153|3151|3149|3148|13655
1656597190000|2022-06-30 13:53:10|3154|3152|3151|3150|3155|3153|3151|3150|6307
1656597200000|2022-06-30 13:53:20|3150|3149|3150|3149|3150|3149|3150|3149|25276
1656597210000|2022-06-30 13:53:30|3149|3148|3150|3149|3150|3149|3149|3148|8750
1656597220000|2022-06-30 13:53:40|3149|3148|3145|3144|3149|3148|3144|3143|6292
1656597230000|2022-06-30 13:53:50|3146|3145|3143|3142|3146|3145|3143|3141|7506
1656597240000|2022-06-30 13:54:00|3142|3141|3143|3142|3143|3142|3141|3140|6473
1656597250000|2022-06-30 13:54:10|3144|3143|3148|3147|3149|3148|3144|3143|7804
1656597260000|2022-06-30 13:54:20|3147|3146|3147|3146|3149|3148|3146|3145|18115
1656597270000|2022-06-30 13:54:30|3148|3147|3150|3149|3151|3149|3148|3147|9108
1656597280000|2022-06-30 13:54:40|3149|3148|3150|3149|3152|3151|3149|3148|4305
1656597290000|2022-06-30 13:54:50|3149|3148|3147|3146|3149|3148|3147|3146|11824
1656597300000|2022-06-30 13:55:00|3146|3145|3147|3146|3149|3148|3145|3143|14397
1656597310000|2022-06-30 13:55:10|3148|3147|3150|3149|3151|3150|3147|3146|1641
1656597320000|2022-06-30 13:55:20|3149|3148|3148|3147|3150|3149|3148|3147|8923
1656597330000|2022-06-30 13:55:30|3147|3146|3148|3147|3148|3147|3147|3146|14295
1656597340000|2022-06-30 13:55:40|3147|3146|3149|3148|3150|3149|3146|3145|17452
1656597350000|2022-06-30 13:55:50|3150|3149|3150|3149|3151|3150|3149|3148|6130
1656597360000|2022-06-30 13:56:00|3149|3148|3148|3147|3149|3148|3148|3146|2616
1656597370000|2022-06-30 13:56:10|3147|3146|3149|3148|3150|3149|3147|3146|8579
1656597380000|2022-06-30 13:56:20|3150|3149|3150|3148|3150|3149|3149|3147|1406
1656597390000|2022-06-30 13:56:30|3151|3149|3155|3154|3155|3154|3150|3148|11972
1656597400000|2022-06-30 13:56:40|3156|3155|3153|3152|3157|3156|3152|3151|10063
1656597410000|2022-06-30 13:56:50|3154|3153|3152|3151|3155|3154|3151|3150|7943
1656597420000|2022-06-30 13:57:00|3153|3152|3153|3152|3154|3153|3152|3151|1788
1656597430000|2022-06-30 13:57:10|3154|3151|3156|3155|3156|3155|3153|3151|3012
1656597440000|2022-06-30 13:57:20|3157|3156|3154|3153|3157|3156|3154|3153|2083
1656597450000|2022-06-30 13:57:30|3155|3154|3152|3151|3159|3158|3152|3151|6465
1656597460000|2022-06-30 13:57:40|3153|3150|3152|3151|3153|3151|3151|3150|0
1656597470000|2022-06-30 13:57:50|3153|3152|3154|3153|3154|3153|3153|3152|5622
1656597480000|2022-06-30 13:58:00|3153|3152|3152|3151|3153|3152|3152|3151|300
1656597550000|2022-06-30 13:59:10|3160|3159|3160|3159|3160|3159|3158|3157|6206
1656597560000|2022-06-30 13:59:20|3159|3158|3158|3157|3159|3159|3157|3156|4912
1656597570000|2022-06-30 13:59:30|3157|3156|3158|3157|3159|3159|3157|3156|12952
1656597580000|2022-06-30 13:59:40|3157|3156|3156|3155|3157|3156|3156|3155|1493
1656597590000|2022-06-30 13:59:50|3157|3156|3156|3155|3157|3156|3156|3155|5922
1656597600000|2022-06-30 14:00:00|3155|3154|3155|3154|3156|3155|3155|3154|1552
1656597610000|2022-06-30 14:00:10|3154|3153|3154|3153|3155|3154|3152|3151|12484
1656597620000|2022-06-30 14:00:20|3155|3154|3153|3151|3155|3154|3152|3151|2409
1656597630000|2022-06-30 14:00:30|3152|3152|3151|3150|3153|3152|3151|3150|6873
1656597640000|2022-06-30 14:00:40|3152|3151|3150|3149|3152|3151|3150|3149|4300
1656597650000|2022-06-30 14:00:50|3151|3150|3152|3150|3154|3153|3151|3150|4149
1656597660000|2022-06-30 14:01:00|3151|3151|3150|3149|3151|3151|3150|3149|8595
1656597670000|2022-06-30 14:01:10|3149|3148|3150|3149|3150|3149|3148|3147|7340
1656597680000|2022-06-30 14:01:20|3151|3150|3153|3152|3153|3152|3149|3148|11013
1656597690000|2022-06-30 14:01:30|3152|3151|3152|3151|3154|3153|3152|3151|1700
1656597700000|2022-06-30 14:01:40|3153|3152|3149|3148|3153|3152|3149|3148|8053
1656597710000|2022-06-30 14:01:50|3148|3147|3146|3145|3149|3148|3146|3145|2240
1656597720000|2022-06-30 14:02:00|3147|3146|3152|3151|3152|3151|3147|3146|10803
1656597730000|2022-06-30 14:02:10|3153|3152|3149|3148|3153|3152|3149|3148|10143
1656597740000|2022-06-30 14:02:20|3150|3149|3149|3148|3150|3149|3148|3147|7380
1656597750000|2022-06-30 14:02:30|3150|3149|3153|3152|3153|3152|3150|3149|8437
1656597760000|2022-06-30 14:02:40|3154|3153|3154|3153|3155|3154|3154|3153|2722
1656597770000|2022-06-30 14:02:50|3155|3154|3159|3158|3159|3158|3154|3154|12723
1656597780000|2022-06-30 14:03:00|3158|3157|3156|3155|3158|3157|3155|3154|3721
1656597790000|2022-06-30 14:03:10|3157|3156|3159|3158|3160|3159|3157|3156|3374
1656597800000|2022-06-30 14:03:20|3158|3157|3158|3157|3160|3159|3158|3157|5190
1656597810000|2022-06-30 14:03:30|3159|3158|3159|3158|3160|3159|3159|3158|3400
1656597820000|2022-06-30 14:03:40|3160|3159|3158|3157|3160|3159|3158|3157|5725
1656597830000|2022-06-30 14:03:50|3159|3158|3159|3158|3160|3159|3158|3157|2868
1656597840000|2022-06-30 14:04:00|3158|3157|3159|3158|3161|3160|3158|3157|3310
1656597850000|2022-06-30 14:04:10|3160|3159|3163|3162|3163|3162|3160|3158|5820
1656597860000|2022-06-30 14:04:20|3164|3163|3163|3162|3164|3163|3163|3162|13171
1656597870000|2022-06-30 14:04:30|3164|3163|3168|3167|3169|3168|3164|3163|10402
1656597880000|2022-06-30 14:04:40|3167|3166|3165|3164|3167|3166|3165|3164|3298
1656597890000|2022-06-30 14:04:50|3164|3163|3164|3163|3165|3164|3163|3162|2665
1656597900000|2022-06-30 14:05:00|3163|3162|3162|3161|3163|3162|3160|3159|3262
1656597910000|2022-06-30 14:05:10|3163|3162|3164|3163|3164|3163|3163|3161|5154
1656597920000|2022-06-30 14:05:20|3165|3164|3163|3162|3165|3164|3163|3162|6602
1656597930000|2022-06-30 14:05:30|3164|3163|3162|3161|3164|3163|3162|3161|1900
1656597940000|2022-06-30 14:05:40|3163|3162|3162|3161|3163|3162|3162|3161|2435
1656597950000|2022-06-30 14:05:50|3161|3160|3164|3163|3165|3164|3160|3159|15903
1656598020000|2022-06-30 14:07:00|3169|3168|3169|3168|3169|3168|3169|3168|250
1656598030000|2022-06-30 14:07:10|3170|3169|3170|3168|3170|3169|3169|3168|400
1656598040000|2022-06-30 14:07:20|3169|3169|3173|3172|3174|3173|3169|3168|3803
1656598050000|2022-06-30 14:07:30|3172|3171|3173|3172|3174|3173|3172|3171|708
1656598060000|2022-06-30 14:07:40|3174|3173|3175|3173|3176|3175|3174|3173|911
1656598070000|2022-06-30 14:07:50|3174||3174||3174||3174||1415
1656598080000|2022-06-30 14:08:00|3173|3172|3172|3171|3173|3172|3170|3169|1766
1656598090000|2022-06-30 14:08:10|3173|3172|3174|3173|3175|3173|3172|3172|975
1656598100000|2022-06-30 14:08:20|3175|3174|3174|3173|3175|3174|3174|3173|886
1656598110000|2022-06-30 14:08:30|3175|3174|3174|3173|3176|3175|3174|3173|1741
1656598120000|2022-06-30 14:08:40|3173|3172|3171|3170|3173|3172|3171|3170|2590
1656598130000|2022-06-30 14:08:50|3172|3171|3169|3168|3173|3172|3168|3167|2683
1656598140000|2022-06-30 14:09:00|3170|3169|3170|3169|3171|3170|3169|3168|3817
1656598150000|2022-06-30 14:09:10|3171|3170|3171|3170|3172|3170|3171|3170|1300
1656598160000|2022-06-30 14:09:20|3170|3169|3167|3166|3170|3169|3167|3166|12102
1656598170000|2022-06-30 14:09:30|3166|3165|3162|3161|3167|3165|3161|3160|13738
1656598180000|2022-06-30 14:09:40|3163|3162|3163|3162|3164|3163|3161|3160|6558
1656598190000|2022-06-30 14:09:50|3162|3161|3162|3161|3162|3161|3162|3161|453
1656598200000|2022-06-30 14:10:00|3161|3160|3165|3164|3165|3164|3161|3160|6015
1656598210000|2022-06-30 14:10:10|3164|3163|3169|3168|3169|3168|3164|3163|4034
1656598220000|2022-06-30 14:10:20|3168|3167|3168|3167|3169|3168|3167|3165|620
1656598230000|2022-06-30 14:10:30|3169|3166|3166|3165|3169|3166|3166|3165|610
1656598240000|2022-06-30 14:10:40|3165|3164|3164|3163|3166|3165|3164|3163|2629
1656598250000|2022-06-30 14:10:50|3163|3162|3162|3161|3163|3162|3162|3161|3975
1656598260000|2022-06-30 14:11:00|3161|3160|3164|3163|3164|3163|3160|3159|1976
1656598270000|2022-06-30 14:11:10|3163|3162|3165|3164|3165|3164|3163|3162|2100
1656598280000|2022-06-30 14:11:20|3166|3165|3165|3164|3166|3165|3165|3164|1518
1656598290000|2022-06-30 14:11:30|3164|3163|3167|3166|3167|3166|3164|3163|1171
1656598300000|2022-06-30 14:11:40|3168|3167|3166|3165|3168|3167|3166|3165|2700
1656598310000|2022-06-30 14:11:50|3167|3166|3170|3169|3170|3169|3166|3165|1087
1656598320000|2022-06-30 14:12:00|3171|3170|3171|3170|3171|3170|3170|3169|440
1656598330000|2022-06-30 14:12:10|3172|3171|3172|3171|3173|3172|3171|3170|7003
1656598340000|2022-06-30 14:12:20|3171|3170|3172|3171|3172|3171|3171|3170|1600
1656598350000|2022-06-30 14:12:30|3171|3170|3171|3170|3171|3170|3171|3170|2501
1656598360000|2022-06-30 14:12:40|3172|3171|3170|3169|3172|3171|3170|3169|600
1656598370000|2022-06-30 14:12:50|3171|3170|3171|3170|3171|3170|3170|3169|450
1656598380000|2022-06-30 14:13:00|||||||||200
1656598390000|2022-06-30 14:13:10|3170|3169|3175|3174|3175|3174|3170|3169|12336
1656598400000|2022-06-30 14:13:20|3176|3175|3176|3175|3176|3175|3176|3175|6170
1656598410000|2022-06-30 14:13:30|3177|3176|3176|3175|3177|3176|3176|3175|9086
1656598420000|2022-06-30 14:13:40|3177|3176|3178|3177|3178|3177|3177|3176|800
1656598430000|2022-06-30 14:13:50|3179|3178|3179|3178|3179|3178|3179|3178|400
1656598440000|2022-06-30 14:14:00|3180|3179|3183|3182|3183|3182|3180|3179|3050
1656598450000|2022-06-30 14:14:10|3182|3181|3182|3181|3183|3182|3182|3181|3128
1656598460000|2022-06-30 14:14:20|3181|3180|3179|3178|3182|3181|3178|3177|6580
1656598470000|2022-06-30 14:14:30|3178|3177|3180|3179|3184|3183|3178|3177|4129
1656598480000|2022-06-30 14:14:40|3181|3180|3187|3186|3187|3186|3181|3180|2900
1656598490000|2022-06-30 14:14:50|3188|3187|3189|3188|3189|3188|3186|3185|9591
1656598500000|2022-06-30 14:15:00|3188|3187|3187|3186|3189|3188|3186|3185|8925
1656598510000|2022-06-30 14:15:10|3188|3187|3187|3186|3188|3187|3187|3186|500
1656598520000|2022-06-30 14:15:20|3186|3185|3183|3182|3186|3185|3183|3182|5266
1656598530000|2022-06-30 14:15:30|3184|3183|3186|3185|3186|3185|3184|3183|10521
1656598540000|2022-06-30 14:15:40|3185|3184|3186|3185|3189|3187|3185|3184|1434
1656598550000|2022-06-30 14:15:50|3187|3186|3185|3184|3187|3186|3185|3184|1520
1656598560000|2022-06-30 14:16:00|3184|3183|3184|3183|3185|3184|3182|3181|5014
1656598570000|2022-06-30 14:16:10|3185|3184|3187|3186|3187|3186|3185|3184|573
1656598580000|2022-06-30 14:16:20|3188|3187|3188|3187|3190|3189|3188|3187|3498
1656598590000|2022-06-30 14:16:30|3187|3186|3189|3188|3190|3189|3187|3186|1797
1656598600000|2022-06-30 14:16:40|3190|3189|3187|3186|3190|3189|3187|3186|400
1656598610000|2022-06-30 14:16:50|3188|3185|3186|3185|3188|3185|3185|3184|2063
1656598620000|2022-06-30 14:17:00|3187|3186|3187|3186|3187|3186|3187|3186|759
1656598630000|2022-06-30 14:17:10|3188|3187|3190|3189|3190|3189|3188|3187|400
1656598640000|2022-06-30 14:17:20|3191|3190|3194|3193|3194|3193|3191|3190|6921
1656598650000|2022-06-30 14:17:30|3193|3192|3193|3192|3194|3193|3193|3192|1102
1656598660000|2022-06-30 14:17:40|3192|3191|3194|3193|3194|3193|3192|3191|2518
1656598670000|2022-06-30 14:17:50|3193|3192|3193|3192|3194|3193|3193|3192|3067
1656598680000|2022-06-30 14:18:00|3194|3193|3194|3192|3194|3193|3193|3192|800
1656598690000|2022-06-30 14:18:10|3195|3193|3198|3197|3199|3198|3195|3193|7407
1656598700000|2022-06-30 14:18:20|3197|3196|3197|3196|3198|3197|3196|3195|1500
1656598710000|2022-06-30 14:18:30|3198|3197|3197|3196|3200|3198|3197|3196|7720
1656598720000|2022-06-30 14:18:40|3198|3197|3196|3195|3198|3197|3196|3195|4309
1656598730000|2022-06-30 14:18:50|3197|3196|3197|3196|3198|3197|3195|3194|8977
1656598740000|2022-06-30 14:19:00|3196|3195|3195|3194|3197|3195|3194|3193|19662
1656598750000|2022-06-30 14:19:10|3196|3195|3197|3196|3197|3196|3196|3195|2600
1656598760000|2022-06-30 14:19:20|3198|3197|3200|3199|3200|3199|3198|3197|2123
1656598770000|2022-06-30 14:19:30|3201|3200|3202|3201|3202|3201|3200|3199|21485
1656598780000|2022-06-30 14:19:40|3201|3200|3204|3203|3204|3203|3201|3200|22502
1656598790000|2022-06-30 14:19:50|3205|3204|3203|3202|3206|3205|3203|3202|13537
1656598800000|2022-06-30 14:20:00|3202|3201|3202|3201|3203|3202|3202|3201|11000
1656598810000|2022-06-30 14:20:10|3203|3202|3202|3201|3203|3202|3201|3200|11415
1656598820000|2022-06-30 14:20:20|3203|3202|3205|3204|3205|3204|3203|3202|16876
1656598830000|2022-06-30 14:20:30|3204|3203|3203|3202|3204|3204|3203|3202|4437
1656598840000|2022-06-30 14:20:40|3204|3203|3205|3204|3205|3204|3203|3202|1945
1656598850000|2022-06-30 14:20:50|3206|3205|3209|3208|3209|3208|3206|3205|4413
1656598860000|2022-06-30 14:21:00|3210|3209|3211|3210|3211|3210|3209|3208|16032
1656598870000|2022-06-30 14:21:10|3210|3209|3210|3209|3211|3210|3209|3208|5030
1656598880000|2022-06-30 14:21:20|3211|3210|3206|3205|3211|3210|3206|3205|13540
1656598890000|2022-06-30 14:21:30|3205|3204|3206|3204|3207|3206|3205|3204|8121
1656598900000|2022-06-30 14:21:40|3205|3205|3206|3205|3207|3206|3205|3204|5502
1656598910000|2022-06-30 14:21:50|3205|3204|3202|3201|3206|3205|3202|3201|19238
1656598920000|2022-06-30 14:22:00|3201|3200|3203|3202|3203|3202|3200|3199|15119
1656598930000|2022-06-30 14:22:10|3204|3203|3203|3202|3204|3203|3203|3202|1371
1656598940000|2022-06-30 14:22:20|3204|3203|3202|3201|3204|3203|3202|3201|1400
1656598950000|2022-06-30 14:22:30|3203|3202|3206|3205|3206|3205|3203|3202|3857
1656598960000|2022-06-30 14:22:40|||||||||1400
1656598970000|2022-06-30 14:22:50|3205|3204|3205|3204|3206|3205|3202|3201|24694
1656598980000|2022-06-30 14:23:00|3206|3205|3205|3204|3206|3205|3204|3203|2811
1656598990000|2022-06-30 14:23:10|3204|3203|3205|3204|3205|3204|3204|3203|9754
1656599000000|2022-06-30 14:23:20|3206|3205|3204|3203|3206|3205|3203|3202|3871
1656599010000|2022-06-30 14:23:30|3205|3204|3207|3206|3208|3207|3205|3204|9848
1656599020000|2022-06-30 14:23:40|3208|3207|3210|3209|3210|3209|3208|3207|2901
1656599030000|2022-06-30 14:23:50|3209|3208|3207|3206|3210|3208|3207|3206|26945
1656599040000|2022-06-30 14:24:00|3206|3205|3206|3205|3208|3207|3205|3204|2675
1656599050000|2022-06-30 14:24:10|||||||||1545
1656599060000|2022-06-30 14:24:20|3207|3206|3205|3204|3208|3206|3204|3203|1012
1656599070000|2022-06-30 14:24:30|3204|3203|3204|3203|3205|3203|3204|3203|2700
1656599080000|2022-06-30 14:24:40|3203|3202|3205|3204|3206|3205|3203|3202|2211
1656599090000|2022-06-30 14:24:50|3206|3205|3203|3202|3207|3206|3203|3202|25201
1656599100000|2022-06-30 14:25:00|3202|3201|3204|3203|3204|3203|3201|3200|4375
1656599110000|2022-06-30 14:25:10|3205|3204|3205|3203|3205|3204|3204|3203|1900
1656599120000|2022-06-30 14:25:20|3204|3204|3204|3203|3206|3205|3203|3202|1189
1656599130000|2022-06-30 14:25:30|3205|3204|3204|3203|3205|3204|3204|3203|1400
1656599150000|2022-06-30 14:25:50|3205|3204|3202|3200|3205|3204|3201|3200|5639
1656599160000|2022-06-30 14:26:00|3203|3201|3203|3202|3203|3202|3202|3201|1000
1656599170000|2022-06-30 14:26:10|3204|3203|3204|3203|3205|3204|3204|3203|2300
1656599180000|2022-06-30 14:26:20|3205|3204|3204|3203|3205|3204|3204|3203|8300
1656599190000|2022-06-30 14:26:30|3203|3202|3201|3200|3203|3202|3201|3200|2329
1656599200000|2022-06-30 14:26:40|3200|3199|3202|3201|3202|3201|3200|3199|9572
1656599210000|2022-06-30 14:26:50|3201|3200|3201|3200|3201|3200|3200|3199|7233
1656599220000|2022-06-30 14:27:00|3200|3199|3201|3200|3201|3200|3200|3199|24436
1656599230000|2022-06-30 14:27:10|3202|3201|3202|3201|3202|3201|3201|3200|3453
1656599240000|2022-06-30 14:27:20|3203|3202|3206|3205|3206|3205|3203|3202|9016
1656599250000|2022-06-30 14:27:30|3207|3206|3207|3206|3208|3207|3206|3205|6100
1656599260000|2022-06-30 14:27:40|3208|3207|3206|3205|3208|3207|3206|3205|5006
1656599270000|2022-06-30 14:27:50|3207|3206|3207|3206|3207|3206|3205|3204|17694
1656599280000|2022-06-30 14:28:00|3206|3205|3201|3200|3207|3206|3201|3200|13399
1656599290000|2022-06-30 14:28:10|3200|3199|3201|3200|3202|3201|3200|3199|5312
1656599300000|2022-06-30 14:28:20|||||||||1050
1656599310000|2022-06-30 14:28:30|3200|3199|3201|3200|3201|3200|3200|3199|1800
1656599320000|2022-06-30 14:28:40|3200|3199|3201|3200|3201|3200|3200|3199|2600
1656599330000|2022-06-30 14:28:50|3202|3201|3203|3202|3203|3202|3202|3201|1720
1656599340000|2022-06-30 14:29:00|3202|3201|3205|3204|3206|3205|3202|3201|1800
1656599350000|2022-06-30 14:29:10|3206|3205|3206|3205|3207|3206|3206|3205|3100
1656599360000|2022-06-30 14:29:20|3205|3204|3205|3204|3206|3205|3205|3204|200
1656599370000|2022-06-30 14:29:30|3206|3205|3205|3204|3206|3205|3205|3204|900
1656599380000|2022-06-30 14:29:40|||||||||600
1656599390000|2022-06-30 14:29:50|3206|3205|3205|3204|3206|3205|3205|3204|2411
1656599400000|2022-06-30 14:30:00|3204|3203|3202|3201|3204|3203|3200|3199|3097
1656599410000|2022-06-30 14:30:10|3203|3202|3202|3201|3204|3203|3201|3200|11879
1656599420000|2022-06-30 14:30:20|3201|3200|3201|3200|3202|3201|3201|3200|7405
1656599430000|2022-06-30 14:30:30|3202|3201|3208|3207|3208|3207|3202|3201|20320
1656599440000|2022-06-30 14:30:40|3207|3206|3205|3204|3207|3206|3205|3204|1900
1656599450000|2022-06-30 14:30:50|3204|3203|3207|3206|3210|3209|3204|3203|8569
1656599460000|2022-06-30 14:31:00|3206|3205|3210|3209|3210|3209|3206|3205|2920
1656599470000|2022-06-30 14:31:10|3211|3210|3210|3209|3211|3210|3208|3207|6616
1656599480000|2022-06-30 14:31:20|3209|3208|3211|3210|3212|3211|3209|3208|1825
1656599490000|2022-06-30 14:31:30|3210|3209|3210|3209|3210|3209|3210|3209|334
1656599500000|2022-06-30 14:31:40|3209|3208|3211|3210|3211|3210|3209|3208|3201
1656599510000|2022-06-30 14:31:50|3210|3209|3209|3208|3211|3210|3209|3208|1517
1656599520000|2022-06-30 14:32:00|3208|3207|3206|3205|3210|3209|3206|3205|3800
1656599530000|2022-06-30 14:32:10|3205|3204|3206|3205|3206|3205|3204|3203|1376
1656599540000|2022-06-30 14:32:20|3205|3204|3210|3209|3214|3213|3205|3204|3500
1656599550000|2022-06-30 14:32:30|3209|3208|3212|3211|3212|3211|3209|3208|3123
1656599560000|2022-06-30 14:32:40|3211|3210|3210|3209|3211|3210|3210|3209|1900
1656599570000|2022-06-30 14:32:50|3209|3208|3208|3207|3209|3208|3207|3206|200
1656599580000|2022-06-30 14:33:00|3209|3208|3208|3207|3209|3208|3207|3206|4800
1656599590000|2022-06-30 14:33:10|3209|3208|3209|3208|3209|3208|3209|3208|7210
1656599670000|2022-06-30 14:34:30|3208|3207|3207|3206|3208|3207|3207|3206|300
1656599680000|2022-06-30 14:34:40|3208|3207|3208|3207|3210|3209|3208|3207|5725
1656599690000|2022-06-30 14:34:50|3209|3208|3208|3207|3209|3208|3208|3207|3400
1656599700000|2022-06-30 14:35:00|3207|3206|3206|3205|3207|3206|3206|3205|3124
1656599710000|2022-06-30 14:35:10|3207|3206|3206|3205|3207|3206|3206|3205|1500
1656599720000|2022-06-30 14:35:20|3207|3206|3206|3205|3207|3206|3205|3204|2951
1656599730000|2022-06-30 14:35:30|||||||||1130
1656599740000|2022-06-30 14:35:40|3205|3204|3204|3203|3205|3204|3203|3202|6537
1656599750000|2022-06-30 14:35:50|3205|3204|3201|3200|3205|3204|3201|3200|8896
1656599760000|2022-06-30 14:36:00|3202|3201|3201|3200|3202|3201|3200|3199|8044
1656599770000|2022-06-30 14:36:10|3200|3199|3201|3200|3201|3200|3200|3199|2842
1656599780000|2022-06-30 14:36:20|3200|3199|3201|3200|3201|3200|3200|3199|46986
1656599790000|2022-06-30 14:36:30|3200|3199|3201|3200|3201|3200|3200|3199|15707
1656599800000|2022-06-30 14:36:40|3202|3201|3202|3201|3203|3202|3202|3201|1605
1656599810000|2022-06-30 14:36:50|3203|3202|3203|3202|3205|3204|3202|3201|2369
1656599820000|2022-06-30 14:37:00|3204|3203|3204|3203|3204|3203|3204|3203|643
1656599830000|2022-06-30 14:37:10|3205|3204|3207|3206|3207|3206|3205|3204|5564
1656599840000|2022-06-30 14:37:20|3206|3205|3206|3205|3206|3205|3205|3204|1700
1656599850000|2022-06-30 14:37:30|||||||||352
1656599860000|2022-06-30 14:37:40|3207|3206|3209|3208|3209|3208|3206|3206|20389
1656599870000|2022-06-30 14:37:50|3210|3209|3209|3208|3210|3209|3209|3208|1845
1656599880000|2022-06-30 14:38:00|3208|3207|3204|3203|3208|3207|3204|3203|2790
1656599890000|2022-06-30 14:38:10|3205|3204|3206|3205|3207|3206|3205|3204|1625
1656599900000|2022-06-30 14:38:20|3207|3206|3207|3206|3208|3207|3207|3206|662
1656599910000|2022-06-30 14:38:30|3208|3207|3207|3206|3208|3207|3207|3206|900
1656599920000|2022-06-30 14:38:40|3208|3207|3207|3206|3208|3207|3207|3206|3000
1656599930000|2022-06-30 14:38:50|3206|3205|3202|3201|3206|3205|3200|3199|14280
1656599940000|2022-06-30 14:39:00|3203|3202|3203|3202|3203|3202|3203|3202|1610
1656599950000|2022-06-30 14:39:10|3202|3201|3203|3202|3203|3202|3202|3201|1300
1656599960000|2022-06-30 14:39:20|3202|3201|3202|3201|3202|3201|3202|3201|100
1656599970000|2022-06-30 14:39:30|3201|3200|3202|3201|3202|3201|3201|3200|500
1656599980000|2022-06-30 14:39:40|3201|3200|3201|3200|3201|3200|3200|3199|1876
1656599990000|2022-06-30 14:39:50|3200|3199|3196|3195|3201|3200|3196|3195|9918
1656600000000|2022-06-30 14:40:00|3197|3196|3196|3195|3197|3196|3195|3194|6656
1656600010000|2022-06-30 14:40:10|3197|3196|3196|3195|3197|3196|3196|3195|1057
1656600020000|2022-06-30 14:40:20|3195|3194|3194|3193|3195|3194|3194|3193|400
1656600030000|2022-06-30 14:40:30|3195|3194|3196|3195|3196|3195|3195|3194|4797
1656600040000|2022-06-30 14:40:40|3195|3194|3195|3194|3195|3194|3194|3193|5019
1656600050000|2022-06-30 14:40:50|3196|3195|3197|3196|3197|3196|3195|3194|500
1656600060000|2022-06-30 14:41:00|3198|3197|3196|3195|3198|3197|3195|3194|1533
1656600070000|2022-06-30 14:41:10|3195|3194|3195|3194|3195|3194|3195|3194|0
1656600080000|2022-06-30 14:41:20|3196|3195|3197|3196|3197|3196|3196|3195|3077
1656600090000|2022-06-30 14:41:30|3198|3197|3199|3198|3199|3198|3198|3197|1337
1656600100000|2022-06-30 14:41:40|3198|3197|3192|3191|3198|3197|3192|3191|4311
1656600110000|2022-06-30 14:41:50|3191|3190|3193|3192|3193|3192|3191|3190|3315
1656600120000|2022-06-30 14:42:00|3191|3190|3190|3189|3191|3190|3189|3188|2680
1656600130000|2022-06-30 14:42:10|3191|3190|3190|3189|3191|3190|3190|3189|4326
1656600140000|2022-06-30 14:42:20|3189|3188|3189|3188|3189|3188|3189|3188|21520
1656600150000|2022-06-30 14:42:30|3188|3187|3189|3188|3189|3188|3188|3186|1200
1656600160000|2022-06-30 14:42:40|3190|3189|3192|3191|3192|3191|3190|3189|12875
1656600170000|2022-06-30 14:42:50|3193|3192|3191|3190|3193|3192|3190|3190|3783
1656600180000|2022-06-30 14:43:00|3192|3191|3194|3193|3194|3193|3191|3190|14043
1656600190000|2022-06-30 14:43:10|3193|3192|3193|3192|3193|3193|3193|3192|3307
1656600200000|2022-06-30 14:43:20|3194|3193|3194|3193|3195|3194|3193|3192|21990
1656600210000|2022-06-30 14:43:30|||||||||400
1656600220000|2022-06-30 14:43:40|3193|3192|3193|3192|3193|3192|3192|3191|1421
1656600230000|2022-06-30 14:43:50|||||||||1500
1656600240000|2022-06-30 14:44:00|||||||||2000
1656600250000|2022-06-30 14:44:10|3194|3193|3197|3196|3197|3196|3194|3193|1430
1656600260000|2022-06-30 14:44:20|3198|3197|3201|3200|3201|3200|3198|3197|1799
1656600270000|2022-06-30 14:44:30|3200|3199|3196|3195|3200|3199|3196|3195|6239
1656600280000|2022-06-30 14:44:40|3195|3194|3193|3192|3195|3194|3193|3192|2599
1656600290000|2022-06-30 14:44:50|3194|3193|3192|3191|3194|3193|3191|3190|15150
1656600300000|2022-06-30 14:45:00|3193|3192|3193|3192|3193|3192|3192|3192|1706
1656600310000|2022-06-30 14:45:10|3194|3193|3196|3195|3196|3195|3194|3193|920
1656600320000|2022-06-30 14:45:20|3197|3196|3199|3198|3200|3199|3197|3196|1814
1656600330000|2022-06-30 14:45:30|3200|3199|3200|3199|3201|3200|3200|3199|3305
1656600340000|2022-06-30 14:45:40|3201|3200|3201|3200|3201|3200|3200|3199|7510
1656600350000|2022-06-30 14:45:50|3200|3199|3198|3197|3200|3199|3197|3196|1100
1656600360000|2022-06-30 14:46:00|3197|3196|3198|3197|3199|3198|3197|3196|4076
1656600370000|2022-06-30 14:46:10|3199|3198|3197|3196|3199|3198|3197|3196|2385
1656600380000|2022-06-30 14:46:20|3198|3197|3198|3197|3198|3197|3198|3197|750
1656600390000|2022-06-30 14:46:30|3197|3196|3196|3195|3197|3196|3196|3195|2000
1656600400000|2022-06-30 14:46:40|3197|3196|3196|3195|3197|3196|3196|3195|700
1656600410000|2022-06-30 14:46:50|3197|3196|3197|3196|3198|3197|3197|3196|1834
1656600420000|2022-06-30 14:47:00|3198|3197|3199|3198|3199|3198|3198|3197|5153
1656600430000|2022-06-30 14:47:10|3200|3199|3199|3198|3200|3199|3199|3198|940
1656600440000|2022-06-30 14:47:20|3200|3199|3201|3200|3202|3201|3199|3199|9250
1656600450000|2022-06-30 14:47:30|3202|3201|3204|3203|3205|3204|3202|3201|8144
1656600460000|2022-06-30 14:47:40|3203|3202|3201|3200|3203|3202|3201|3200|1315
1656600470000|2022-06-30 14:47:50|3202|3201|3205|3204|3205|3204|3202|3201|2819
1656600480000|2022-06-30 14:48:00|3204|3203|3207|3206|3207|3206|3204|3203|3840
1656600490000|2022-06-30 14:48:10|3208|3207|3208|3207|3209|3208|3208|3207|300
1656600500000|2022-06-30 14:48:20|3209|3208|3206|3205|3209|3208|3204|3203|5257
1656600510000|2022-06-30 14:48:30|3205|3204|3205|3204|3206|3205|3205|3204|1365
1656600520000|2022-06-30 14:48:40|3204|3203|3203|3202|3205|3204|3203|3202|2400
1656600530000|2022-06-30 14:48:50|3202|3201|3201|3200|3203|3202|3200|3199|5043
1656600540000|2022-06-30 14:49:00|3200|3199|3201|3200|3201|3201|3200|3199|1990
1656600550000|2022-06-30 14:49:10|3202|3201|3202|3201|3202|3201|3201|3200|2580
1656600560000|2022-06-30 14:49:20|||||||||3260
1656600570000|2022-06-30 14:49:30|||||||||300
1656600580000|2022-06-30 14:49:40|3203|3202|3205|3204|3205|3204|3203|3202|1302
1656600590000|2022-06-30 14:49:50|3204|3203|3204|3203|3204|3203|3203|3202|1462
1656600600000|2022-06-30 14:50:00|||||||||2117
1656600610000|2022-06-30 14:50:10|3205|3204|3206|3205|3206|3205|3204|3203|2153
1656600620000|2022-06-30 14:50:20|3207|3206|3207|3206|3208|3207|3207|3206|4180
1656600630000|2022-06-30 14:50:30|3206|3205|3206|3205|3207|3206|3206|3205|1508
1656600640000|2022-06-30 14:50:40|3205|3204|3206|3205|3206|3205|3205|3204|3800
1656600650000|2022-06-30 14:50:50|3207|3206|3207|3206|3208|3207|3206|3205|2948
1656600660000|2022-06-30 14:51:00|3206|3205|3206|3205|3206|3205|3205|3204|2117
1656600670000|2022-06-30 14:51:10|3207|3206|3208|3207|3208|3207|3207|3206|200
1656600680000|2022-06-30 14:51:20|3209|3208|3210|3209|3210|3209|3208|3207|2802
1656600690000|2022-06-30 14:51:30|3209|3208|3208|3207|3209|3208|3206|3205|2900
1656600700000|2022-06-30 14:51:40|3209|3208|3210|3209|3210|3209|3208|3207|3238
1656600710000|2022-06-30 14:51:50|3209|3208|3210|3209|3210|3209|3209|3208|1051
1656600720000|2022-06-30 14:52:00|3211|3210|3214|3213|3214|3213|3211|3210|5572
1656600730000|2022-06-30 14:52:10|3213|3212|3212|3211|3213|3212|3212|3211|2644
1656600740000|2022-06-30 14:52:20|3211|3210|3214|3213|3215|3214|3211|3210|1948
1656600750000|2022-06-30 14:52:30|3213|3212|3216|3215|3217|3216|3213|3212|2192
1656600760000|2022-06-30 14:52:40|3215|3214|3213|3212|3215|3214|3213|3212|2210
1656600770000|2022-06-30 14:52:50|3214|3213|3213|3212|3215|3214|3213|3212|5100
1656600780000|2022-06-30 14:53:00|3214|3213|3214|3213|3214|3213|3213|3212|500
1656600790000|2022-06-30 14:53:10|3215|3214|3216|3215|3216|3215|3215|3214|4989
1656600800000|2022-06-30 14:53:20|3217|3216|3220|3218|3220|3218|3217|3216|2700
1656600890000|2022-06-30 14:54:50|3218|3217|3219|3218|3219|3218|3218|3217|100
1656600900000|2022-06-30 14:55:00|3218|3217|3217|3216|3218|3217|3217|3216|1375
1656600910000|2022-06-30 14:55:10|3218|3217|3217|3216|3218|3217|3215|3214|4200
1656600920000|2022-06-30 14:55:20|3218|3217|3217|3216|3218|3217|3215|3214|1188
1656600930000|2022-06-30 14:55:30|3218|3217|3218|3217|3218|3217|3217|3216|2100
1656600940000|2022-06-30 14:55:40|3217|3216|3219|3218|3220|3219|3217|3216|2178
1656600960000|2022-06-30 14:56:00|||||||||100
1656600970000|2022-06-30 14:56:10|3220|3219|3219|3218|3220|3219|3218|3217|5919
1656600980000|2022-06-30 14:56:20|3218|3217|3218|3217|3219|3218|3218|3217|2200
1656600990000|2022-06-30 14:56:30|3219|3218|3220|3219|3220|3219|3218|3217|2751
1656601000000|2022-06-30 14:56:40|3221|3220|3220|3219|3221|3220|3219|3218|2052
1656601010000|2022-06-30 14:56:50|3219|3218|3219|3218|3220|3219|3219|3218|1402
1656601020000|2022-06-30 14:57:00|3220|3219|3220|3219|3220|3219|3220|3218|512
1656601030000|2022-06-30 14:57:10|||||||||100
1656601040000|2022-06-30 14:57:20|3219|3218|3219|3218|3219|3218|3217|3216|3010
1656601050000|2022-06-30 14:57:30|3218|3217|3220|3219|3220|3219|3218|3217|534
1656601060000|2022-06-30 14:57:40|3219|3218|3220|3219|3220|3219|3219|3218|3183
1656601070000|2022-06-30 14:57:50|3221|3220|3221|3220|3221|3220|3221|3220|1436
1656601080000|2022-06-30 14:58:00|3222|3221|3225|3224|3225|3224|3222|3221|8434
1656601090000|2022-06-30 14:58:10|3226|3225|3225|3224|3226|3225|3224|3223|2420
1656601100000|2022-06-30 14:58:20|3226|3225|3227|3226|3228|3227|3226|3224|1600
1656601110000|2022-06-30 14:58:30|3228|3227|3227|3226|3229|3228|3227|3226|4800
1656601120000|2022-06-30 14:58:40|3228|3227|3227|3226|3229|3228|3226|3225|3550
1656601130000|2022-06-30 14:58:50|3226|3225|3227|3226|3227|3226|3226|3225|2259
1656601140000|2022-06-30 14:59:00|3226|3225|3229|3228|3229|3228|3226|3225|10273
1656601150000|2022-06-30 14:59:10|3228|3227|3229|3228|3230|3229|3228|3227|1001
1656601160000|2022-06-30 14:59:20|||||||||545
1656601170000|2022-06-30 14:59:30|3230|3229|3230|3229|3230|3229|3230|3229|4781
1656601180000|2022-06-30 14:59:40|3231|3230|3229|3228|3231|3230|3229|3228|10191
1656601190000|2022-06-30 14:59:50|3230|3229|3229|3228|3230|3229|3229|3228|2104
1656601200000|2022-06-30 15:00:00|3228|3227|3227|3226|3229|3228|3226|3225|4680
1656601210000|2022-06-30 15:00:10|||||||||910
1656601220000|2022-06-30 15:00:20|3226|3225|3224|3223|3226|3225|3224|3223|1437
1656601230000|2022-06-30 15:00:30|3223|3222|3226|3225|3226|3225|3223|3222|3415
1656601240000|2022-06-30 15:00:40|3225|3224|3224|3223|3225|3224|3224|3223|1288
1656601250000|2022-06-30 15:00:50|3223|3222|3223|3222|3223|3222|3222|3221|7194
1656601260000|2022-06-30 15:01:00|3222|3221|3221|3220|3224|3223|3221|3220|5212
1656601270000|2022-06-30 15:01:10|3222|3221|3222|3221|3222|3221|3222|3221|600
1656601280000|2022-06-30 15:01:20|3221|3220|3221|3220|3222|3221|3221|3220|1300
1656601290000|2022-06-30 15:01:30|3220|3219|3220|3219|3220|3219|3220|3219|1471
1656601300000|2022-06-30 15:01:40|3221|3220|3221|3220|3221|3220|3220|3220|1708
1656601310000|2022-06-30 15:01:50|3220|3219|3219|3218|3220|3219|3219|3218|650
1656601320000|2022-06-30 15:02:00|3218|3217|3217|3216|3218|3217|3217|3215|900
1656601330000|2022-06-30 15:02:10|3218|3217|3216|3215|3218|3217|3216|3215|3838
1656601340000|2022-06-30 15:02:20|3217|3216|3218|3217|3218|3217|3217|3216|1094
1656601350000|2022-06-30 15:02:30|3219|3218|3220|3219|3220|3219|3219|3218|3452
1656601360000|2022-06-30 15:02:40|3221|3220|3221|3220|3221|3220|3220|3219|1763
1656601370000|2022-06-30 15:02:50|||||||||784
1656601380000|2022-06-30 15:03:00|3220|3219|3219|3218|3220|3219|3218|3217|9268
1656601390000|2022-06-30 15:03:10|3220|3219|3219|3218|3220|3219|3219|3218|6007
1656601400000|2022-06-30 15:03:20|3220|3219|3217|3216|3220|3219|3217|3216|12340
1656601410000|2022-06-30 15:03:30|3218|3217|3216|3215|3218|3217|3216|3215|1674
1656601420000|2022-06-30 15:03:40|3215|3214|3216|3215|3216|3215|3215|3214|1900
1656601430000|2022-06-30 15:03:50|3217|3216|3218|3217|3218|3217|3217|3216|3621
1656601440000|2022-06-30 15:04:00|3217|3216|3215|3214|3217|3216|3215|3214|2900
1656601450000|2022-06-30 15:04:10|3214|3213|3216|3215|3216|3215|3214|3213|1620
1656601460000|2022-06-30 15:04:20|3217|3216|3217|3216|3218|3217|3217|3216|1200
1656601470000|2022-06-30 15:04:30|3218|3217|3218|3217|3219|3218|3218|3217|100
1656601480000|2022-06-30 15:04:40|||||||||91060
1656601490000|2022-06-30 15:04:50|3217|3216|3216|3215|3217|3216|3216|3215|5504
1656601500000|2022-06-30 15:05:00|3217|3216|3215|3214|3217|3216|3215|3214|74489
1656601510000|2022-06-30 15:05:10|3216|3215|3215|3214|3216|3215|3215|3214|24432
1656601520000|2022-06-30 15:05:20|3214|3213|3215|3214|3215|3214|3214|3213|1900
1656601530000|2022-06-30 15:05:30|3216|3215|3220|3219|3220|3219|3216|3215|8302
1656601540000|2022-06-30 15:05:40|3219|3218|3219|3218|3220|3219|3218|3217|23734
1656601550000|2022-06-30 15:05:50|3218|3217|3216|3215|3219|3218|3216|3215|27277
1656601560000|2022-06-30 15:06:00|3217|3216|3217|3216|3218|3217|3217|3216|12339
1656601570000|2022-06-30 15:06:10|||||||||100
1656601580000|2022-06-30 15:06:20|3216|3215|3216|3215|3216|3215|3216|3215|1255
1656601590000|2022-06-30 15:06:30|3215|3214|3214|3213|3215|3214|3214|3213|1800
1656601600000|2022-06-30 15:06:40|3213|3212|3219|3218|3219|3218|3213|3212|161744
1656601610000|2022-06-30 15:06:50|3218|3217|3217|3216|3218|3217|3217|3216|19072
1656601620000|2022-06-30 15:07:00|||||||||3700
1656601630000|2022-06-30 15:07:10|3218|3217|3218|3217|3218|3217|3217|3216|3100
1656601640000|2022-06-30 15:07:20|3217|3216|3216|3215|3218|3217|3216|3215|4798
1656601650000|2022-06-30 15:07:30|3217|3216|3217|3216|3218|3217|3217|3216|11862
1656601660000|2022-06-30 15:07:40|3216|3217|3216|3215|3216|3217|3216|3215|8362
1656601670000|2022-06-30 15:07:50|3217|3216|3216|3215|3217|3216|3216|3215|3790
1656601680000|2022-06-30 15:08:00|3217|3216|3216|3215|3217|3216|3216|3215|5318
1656601690000|2022-06-30 15:08:10|3217|3216|3219|3218|3220|3219|3216|3215|59345
1656601700000|2022-06-30 15:08:20|3220|3219|3221|3220|3226|3225|3220|3219|77027
1656601710000|2022-06-30 15:08:30|3222|3221|3222|3221|3223|3222|3222|3221|7201
1656601720000|2022-06-30 15:08:40|3221|3220|3220|3219|3221|3220|3219|3218|26777
1656601730000|2022-06-30 15:08:50|3219|3218|3218|3217|3219|3218|3218|3217|54420
1656601740000|2022-06-30 15:09:00|3219|3218|3221|3220|3221|3220|3218|3217|18858
1656601800000|2022-06-30 15:10:00|3224|3223|3225|3224|3225|3224|3224|3223|800
1656601810000|2022-06-30 15:10:10|3224|3223|3226|3225|3226|3225|3224|3223|1415
1656601820000|2022-06-30 15:10:20|3227|3226|3228|3227|3228|3227|3226|3225|208222
1656601830000|2022-06-30 15:10:30|3229|3228|3228|3227|3230|3229|3228|3227|18470
1656601840000|2022-06-30 15:10:40|3227|3226|3227|3226|3227|3226|3227|3226|1849
1656601850000|2022-06-30 15:10:50|3226|3225|3224|3223|3226|3225|3224|3223|6096
1656601860000|2022-06-30 15:11:00|3223|3222|3222|3221|3223|3223|3221|3220|1054
1656601870000|2022-06-30 15:11:10|3221|3220|3221|3220|3222|3221|3221|3220|4491
1656601880000|2022-06-30 15:11:20|3220|3221|3222|3222|3223|3222|3220|3221|10837
1656601890000|2022-06-30 15:11:30|3223|3221|3222|3221|3223|3221|3220|3219|7043
1656601900000|2022-06-30 15:11:40|3221|3220|3219|3218|3221|3220|3219|3218|22100
1656601910000|2022-06-30 15:11:50|||||||||1713
1656601920000|2022-06-30 15:12:00|3218|3217|3217|3216|3218|3217|3217|3216|2196
1656601930000|2022-06-30 15:12:10|3218|3217|3219|3218|3219|3218|3217|3217|3106
1656601940000|2022-06-30 15:12:20|3220|3219|3220|3219|3221|3220|3219|3218|19634
1656601950000|2022-06-30 15:12:30|3221|3220|3219|3218|3221|3220|3219|3218|8566
1656601970000|2022-06-30 15:12:50|3218|3217|3216|3215|3218|3217|3215|3214|1501
1656601980000|2022-06-30 15:13:00|3215|3214|3215|3214|3215|3215|3215|3214|6012
1656601990000|2022-06-30 15:13:10|3214|3213|3216|3215|3216|3215|3213|3212|3835
1656602000000|2022-06-30 15:13:20|3215|3214|3219|3218|3219|3218|3215|3214|17193
1656602010000|2022-06-30 15:13:30|3220|3219|3219|3218|3221|3220|3219|3218|15043
1656602020000|2022-06-30 15:13:40|3220|3219|3223|3222|3225|3224|3220|3219|28859
1656602030000|2022-06-30 15:13:50|3222|3221|3223|3222|3223|3222|3222|3221|4173
1656602040000|2022-06-30 15:14:00|3224|3223|3224|3223|3225|3224|3224|3223|1899
1656602050000|2022-06-30 15:14:10|3223|3222|3223|3222|3223|3222|3223|3222|1600
1656602060000|2022-06-30 15:14:20|3224|3223|3224|3223|3225|3224|3224|3223|1172
1656602070000|2022-06-30 15:14:30|3223|3222|3223|3222|3223|3222|3223|3222|3900
1656602080000|2022-06-30 15:14:40|3222|3221|3223|3222|3223|3222|3221|3220|1200
1656602090000|2022-06-30 15:14:50|3222|3221|3222|3221|3222|3221|3221|3220|2572
1656602100000|2022-06-30 15:15:00|3221|3220|3223|3222|3223|3222|3220|3219|1536
1656602110000|2022-06-30 15:15:10|3222|3221|3224|3223|3224|3223|3222|3221|400
1656602120000|2022-06-30 15:15:20|3225|3224|3226|3225|3226|3225|3225|3224|900
1656602130000|2022-06-30 15:15:30|||||||||2088
1656602140000|2022-06-30 15:15:40|3225|3224|3225|3224|3225|3225|3225|3224|2524
1656602150000|2022-06-30 15:15:50|3226|3225|3229|3228|3229|3228|3226|3225|7212
1656602160000|2022-06-30 15:16:00|||||||||3116
1656602170000|2022-06-30 15:16:10|3228|3229|3230|3229|3230|3229|3228|3229|2601
1656602180000|2022-06-30 15:16:20|3229|3228|3228|3227|3229|3228|3228|3227|4046
1656602190000|2022-06-30 15:16:30|3227|3226|3226|3225|3227|3226|3226|3225|1200
1656602200000|2022-06-30 15:16:40|3227|3226|3227|3226|3228|3227|3227|3226|2725
1656602210000|2022-06-30 15:16:50|3228|3227|3230|3229|3230|3229|3228|3227|2000
1656602220000|2022-06-30 15:17:00|3231|3230|3231|3230|3231|3230|3231|3230|1594
1656602230000|2022-06-30 15:17:10|3230|3229|3231|3230|3232|3231|3230|3229|5796
1656602240000|2022-06-30 15:17:20|3232|3231|3232|3231|3232|3231|3231|3230|500
1656602250000|2022-06-30 15:17:30|3233|3232|3233|3232|3234|3233|3233|3232|7410
1656602260000|2022-06-30 15:17:40|3232|3231|3232|3231|3232|3231|3230|3229|5803
1656602270000|2022-06-30 15:17:50|||||||||1368
1656602280000|2022-06-30 15:18:00|3233|3232|3232|3231|3233|3232|3232|3231|1852
1656602290000|2022-06-30 15:18:10|3233|3232|3233|3232|3233|3232|3232|3232|3262
1656602300000|2022-06-30 15:18:20|3232|3231|3230|3229|3232|3231|3230|3229|1160
1656602310000|2022-06-30 15:18:30|3231|3230|3231|3230|3231|3230|3231|3230|670
1656602320000|2022-06-30 15:18:40|3230|3229|3230|3229|3230|3229|3230|3229|100
1656602330000|2022-06-30 15:18:50|3229|3228|3229|3228|3230|3229|3229|3228|4281
1656602340000|2022-06-30 15:19:00|3228|3227|3228|3227|3228|3228|3227|3226|2698
1656602350000|2022-06-30 15:19:10|3229|3228|3229|3228|3229|3228|3229|3228|3100
1656602360000|2022-06-30 15:19:20|3228|3227|3228|3227|3228|3227|3228|3227|300
1656602370000|2022-06-30 15:19:30|3227|3226|3227|3226|3227|3226|3227|3226|839
1656602380000|2022-06-30 15:19:40|3226|3225|3226|3225|3226|3225|3226|3225|1725
1656602390000|2022-06-30 15:19:50|3227|3226|3225|3224|3227|3226|3225|3224|1908
1656602400000|2022-06-30 15:20:00|3226|3225|3227|3226|3227|3226|3226|3225|1049
1656602410000|2022-06-30 15:20:10|3228|3227|3231|3230|3231|3230|3227|3227|4835
1656602420000|2022-06-30 15:20:20|3230|3229|3231|3230|3231|3230|3230|3229|457
1656602430000|2022-06-30 15:20:30|3232|3231|3232|3231|3232|3231|3231|3230|533
1656602440000|2022-06-30 15:20:40|3233|3232|3233|3232|3233|3232|3233|3232|1526
1656602450000|2022-06-30 15:20:50|3234|3233|3235|3234|3235|3234|3233|3232|2580
1656602460000|2022-06-30 15:21:00|3236|3235|3234|3233|3237|3236|3234|3233|6099
1656602470000|2022-06-30 15:21:10|3233|3232|3235|3234|3235|3234|3233|3232|2084
1656602480000|2022-06-30 15:21:20|3234|3233|3232|3231|3234|3233|3232|3231|800
1656602500000|2022-06-30 15:21:40|3233|3232|3232|3231|3233|3232|3232|3231|1750
1656602510000|2022-06-30 15:21:50|3233|3232|3234|3233|3234|3233|3233|3232|2076
1656602520000|2022-06-30 15:22:00|3235|3234|3236|3235|3236|3235|3235|3234|2580
1656602530000|2022-06-30 15:22:10|3235|3234|3237|3236|3237|3236|3235|3234|1793
1656602540000|2022-06-30 15:22:20|3238|3237|3239|3238|3239|3238|3238|3237|3068
1656602550000|2022-06-30 15:22:30|3240|3239|3240|3239|3240|3239|3240|3239|800
1656602560000|2022-06-30 15:22:40|3239|3238|3239|3238|3240|3239|3239|3238|4607
1656602570000|2022-06-30 15:22:50|3238|3237|3239|3238|3239|3238|3238|3237|0
1656602580000|2022-06-30 15:23:00|3240|3239|3243|3242|3243|3242|3240|3239|3800
1656602590000|2022-06-30 15:23:10|3244|3243|3243|3242|3244|3243|3243|3242|3505
1656602600000|2022-06-30 15:23:20|3242|3241|3243|3242|3243|3242|3242|3241|6325
1656602610000|2022-06-30 15:23:30|3244|3243|3244|3243|3244|3243|3244|3243|1384
1656602620000|2022-06-30 15:23:40|3243|3242|3247|3246|3247|3246|3243|3242|3852
1656602630000|2022-06-30 15:23:50|3248|3247|3247|3246|3248|3247|3246|3245|4089
1656602640000|2022-06-30 15:24:00|3246|3245|3247|3246|3247|3246|3246|3245|9220
1656602650000|2022-06-30 15:24:10|3248|3247|3248|3247|3249|3248|3248|3247|3662
1656602660000|2022-06-30 15:24:20|3249|3248|3249|3248|3249|3248|3248|3247|1000
1656602670000|2022-06-30 15:24:30|3248|3247|3247|3246|3248|3247|3247|3246|4495
1656602680000|2022-06-30 15:24:40|3246|3245|3246|3245|3246|3245|3246|3245|2354
1656602690000|2022-06-30 15:24:50|3247|3246|3247|3246|3247|3246|3247|3246|604
1656602700000|2022-06-30 15:25:00|3246|3245|3247|3246|3247|3246|3246|3245|1023
1656602710000|2022-06-30 15:25:10|3246|3245|3246|3245|3247|3246|3246|3245|1200
1656602720000|2022-06-30 15:25:20|3247|3246|3247|3246|3247|3246|3247|3246|322
1656602730000|2022-06-30 15:25:30|3248|3247|3248|3247|3248|3247|3248|3247|14275
1656602740000|2022-06-30 15:25:40|3249|3248|3249|3248|3249|3248|3249|3248|5263
1656602750000|2022-06-30 15:25:50|3248|3247|3250|3249|3250|3249|3248|3247|6400
1656602760000|2022-06-30 15:26:00|3251|3250|3252|3251|3253|3252|3251|3250|7222
1656602770000|2022-06-30 15:26:10|3253|3252|3253|3252|3253|3252|3253|3252|1600
1656602780000|2022-06-30 15:26:20|3254|3253|3255|3254|3256|3255|3254|3253|7086
1656602790000|2022-06-30 15:26:30|3254|3253|3254|3253|3254|3253|3254|3253|600
1656602800000|2022-06-30 15:26:40|||||||||1000
1656602810000|2022-06-30 15:26:50|3255|3254|3255|3254|3256|3255|3254|3253|7226
1656602820000|2022-06-30 15:27:00|3256|3255|3257|3256|3257|3256|3256|3255|13317
1656602830000|2022-06-30 15:27:10|3256|3255|3256|3255|3256|3255|3255|3254|2224
1656602840000|2022-06-30 15:27:20|3255|3254|3254|3253|3255|3254|3254|3253|3833
1656602850000|2022-06-30 15:27:30|3253|3252|3253|3252|3253|3252|3253|3252|4151
1656602860000|2022-06-30 15:27:40|||||||||200
1656602870000|2022-06-30 15:27:50|3254|3253|3255|3254|3256|3255|3254|3253|1642
1656602880000|2022-06-30 15:28:00|3254|3253|3254|3253|3254|3253|3252|3251|5170
1656602890000|2022-06-30 15:28:10|3255|3254|3255|3254|3255|3254|3253|3252|4398
1656602900000|2022-06-30 15:28:20|3256|3255|3256|3255|3256|3255|3255|3254|3144
1656602910000|2022-06-30 15:28:30|3255|3254|3255|3254|3255|3254|3254|3253|4281
1656602920000|2022-06-30 15:28:40|3254|3253|3254|3253|3254|3253|3254|3253|500
1656602930000|2022-06-30 15:28:50|||||||||3500
1656602940000|2022-06-30 15:29:00|3255|3254|3256|3255|3256|3255|3255|3254|6774
1656602950000|2022-06-30 15:29:10|3257|3256|3257|3256|3257|3256|3257|3256|1898
1656602960000|2022-06-30 15:29:20|3258|3257|3258|3257|3258|3257|3258|3257|1372
1656602970000|2022-06-30 15:29:30|3257|3256|3256|3255|3257|3256|3256|3255|900
1656602980000|2022-06-30 15:29:40|3255|3254|3255|3254|3255|3254|3253|3252|4702
1656602990000|2022-06-30 15:29:50|3256|3255|3254|3253|3256|3255|3253|3252|1811
1656603000000|2022-06-30 15:30:00|3255|3254|3255|3254|3255|3254|3254|3253|1600
1656603010000|2022-06-30 15:30:10|3256|3255|3256|3255|3257|3256|3255|3254|2993
1656603020000|2022-06-30 15:30:20|3255|3254|3254|3253|3256|3255|3254|3253|1300
1656603030000|2022-06-30 15:30:30|3255|3254|3256|3255|3256|3255|3255|3254|1200
1656603040000|2022-06-30 15:30:40|3255|3254|3254|3253|3255|3254|3254|3253|2213
1656603050000|2022-06-30 15:30:50|3255|3254|3255|3254|3255|3254|3254|3253|2633
1656603060000|2022-06-30 15:31:00|3256|3255|3256|3255|3256|3255|3256|3255|4091
1656603070000|2022-06-30 15:31:10|3255|3254|3255|3254|3255|3254|3254|3253|2233
1656603080000|2022-06-30 15:31:20|3256|3255|3255|3254|3256|3255|3254|3253|2250
1656603090000|2022-06-30 15:31:30|3254|3253|3255|3254|3255|3254|3254|3253|1067
1656603100000|2022-06-30 15:31:40|3254|3253|3254|3253|3254|3253|3254|3253|1215
1656603110000|2022-06-30 15:31:50|3253|3252|3251|3250|3253|3252|3251|3250|8957
1656603120000|2022-06-30 15:32:00|3250|3249|3251|3250|3251|3250|3250|3249|11999
1656603130000|2022-06-30 15:32:10|||||||||32810
1656603140000|2022-06-30 15:32:20|3252|3251|3252|3251|3252|3251|3251|3250|10275
1656603150000|2022-06-30 15:32:30|3253|3252|3253|3252|3254|3253|3253|3252|6545
1656603160000|2022-06-30 15:32:40|3252|3251|3252|3251|3252|3251|3252|3251|1010
1656603170000|2022-06-30 15:32:50|||||||||100
1656603180000|2022-06-30 15:33:00|||||||||1820
1656603190000|2022-06-30 15:33:10|||||||||100
1656603200000|2022-06-30 15:33:20|||||||||1459
1656603210000|2022-06-30 15:33:30|3251|3250|3251|3250|3251|3250|3251|3250|4070
1656603220000|2022-06-30 15:33:40|3250|3249|3249|3248|3250|3249|3249|3248|2100
1656603230000|2022-06-30 15:33:50|3248|3247|3248|3247|3248|3247|3248|3247|2520
1656603240000|2022-06-30 15:34:00|3247|3246|3247|3246|3247|3246|3246|3245|2566
1656603250000|2022-06-30 15:34:10|3246|3245|3246|3245|3246|3245|3246|3245|1166
1656603260000|2022-06-30 15:34:20|3247|3246|3246|3245|3247|3246|3246|3245|5515
1656603270000|2022-06-30 15:34:30|3245|3244|3245|3244|3246|3245|3245|3244|7777
1656603280000|2022-06-30 15:34:40|3246|3245|3244|3243|3246|3245|3244|3243|1636
1656603290000|2022-06-30 15:34:50|3243|3242|3244|3243|3244|3243|3242|3241|10830
1656603300000|2022-06-30 15:35:00|3245|3244|3244|3243|3246|3245|3244|3243|5300
1656603310000|2022-06-30 15:35:10|||||||||400
1656603320000|2022-06-30 15:35:20|3243|3242|3244|3243|3244|3243|3242|3241|2795
1656603330000|2022-06-30 15:35:30|3243|3242|3241|3240|3243|3242|3241|3240|1100
1656603340000|2022-06-30 15:35:40|3240|3239|3239|3238|3240|3239|3239|3238|5181
1656603350000|2022-06-30 15:35:50|3238|3237|3238|3237|3238|3237|3238|3237|1549
1656603360000|2022-06-30 15:36:00|3239|3238|3239|3238|3240|3239|3239|3238|2898
1656603370000|2022-06-30 15:36:10|3240|3239|3240|3239|3240|3239|3240|3239|1712
1656603380000|2022-06-30 15:36:20|3239|3238|3239|3238|3239|3238|3239|3238|2290
1656603400000|2022-06-30 15:36:40|3240|3239|3239|3238|3240|3239|3239|3238|2840
1656603410000|2022-06-30 15:36:50|3240|3239|3240|3239|3241|3240|3240|3239|4020
1656603420000|2022-06-30 15:37:00|||||||||100
1656603430000|2022-06-30 15:37:10|||||||||1109
1656603440000|2022-06-30 15:37:20|3239|3240|3238|3237|3239|3240|3238|3237|8137
1656603450000|2022-06-30 15:37:30||3238||3237||3238||3237|7390
1656603460000|2022-06-30 15:37:40|3239|3238|3239|3238|3240|3239|3238|3237|7585
1656603470000|2022-06-30 15:37:50|3238|3237|3238|3237|3239|3238|3238|3237|1700
1656603480000|2022-06-30 15:38:00|3237|3236|3237|3236|3238|3237|3237|3236|9449
1656603490000|2022-06-30 15:38:10|3236|3235|3235|3234|3236|3235|3235|3234|5770
1656603500000|2022-06-30 15:38:20|3234|3233|3234|3233|3234|3233|3234|3233|1319
1656603510000|2022-06-30 15:38:30|||||||||4299
1656603520000|2022-06-30 15:38:40|3233|3232|3232|3231|3234|3233|3232|3231|16450
1656603530000|2022-06-30 15:38:50|3231|3230|3231|3230|3231|3230|3231|3230|2062
1656603540000|2022-06-30 15:39:00|3232|3231|3233|3232|3233|3232|3232|3231|19201
1656603550000|2022-06-30 15:39:10|3234|3233|3234|3233|3234|3233|3234|3233|1852
1656603570000|2022-06-30 15:39:30|3235|3234|3236|3235|3236|3235|3234|3233|4909
1656603580000|2022-06-30 15:39:40|3235|3234|3237|3236|3237|3236|3235|3234|6183
1656603590000|2022-06-30 15:39:50|||||||||639
1656603600000|2022-06-30 15:40:00|3238|3237|3236|3235|3238|3237|3236|3235|1844
1656603610000|2022-06-30 15:40:10|||||||||4224
1656603620000|2022-06-30 15:40:20|3237|3236|3237|3236|3237|3236|3237|3236|13809
1656603630000|2022-06-30 15:40:30|||||||||2000
1656603640000|2022-06-30 15:40:40|3236|3235|3236|3235|3236|3235|3234|3233|15183
1656603650000|2022-06-30 15:40:50|||||||||1125
1656603660000|2022-06-30 15:41:00|3237|3236|3237|3236|3238|3237|3237|3235|4597
1656603670000|2022-06-30 15:41:10|3238|3237|3238|3237|3239|3238|3238|3237|3772
1656603680000|2022-06-30 15:41:20|3237|3236|3237|3236|3237|3236|3237|3236|778
1656603690000|2022-06-30 15:41:30|3238|3237|3237|3236|3238|3237|3237|3236|1712
1656603700000|2022-06-30 15:41:40|3238|3237|3237|3236|3238|3237|3237|3236|5194
1656603710000|2022-06-30 15:41:50|3238|3237|3236|3235|3238|3237|3236|3235|3285
1656603720000|2022-06-30 15:42:00|||||||||300
1656603730000|2022-06-30 15:42:10|3237|3236|3237|3236|3237|3236|3237|3236|6386
1656603740000|2022-06-30 15:42:20|3238|3237|3239|3238|3239|3238|3238|3237|7809
1656603750000|2022-06-30 15:42:30|3240|3239|3240|3239|3240|3239|3240|3239|7600
1656603760000|2022-06-30 15:42:40|||||||||1761
1656603770000|2022-06-30 15:42:50|3241|3240|3242|3241|3242|3241|3241|3240|2702
1656603780000|2022-06-30 15:43:00|3243|3242|3243|3242|3243|3242|3243|3242|1900
1656603790000|2022-06-30 15:43:10|||||||||100
1656603810000|2022-06-30 15:43:30|3242|3241|3239|3238|3242|3241|3239|3238|11192
1656603820000|2022-06-30 15:43:40|3238|3237|3238|3237|3238|3237|3238|3237|1500
1656603830000|2022-06-30 15:43:50|3237|3236|3237|3236|3237|3236|3237|3236|1567
1656603840000|2022-06-30 15:44:00|3236|3235|3238|3237|3238|3237|3236|3235|5798
1656603850000|2022-06-30 15:44:10|3239|3238|3240|3239|3240|3239|3239|3238|3857
1656603860000|2022-06-30 15:44:20|3241|3240|3242|3241|3242|3241|3241|3240|3888
1656603870000|2022-06-30 15:44:30|||||||||100
1656603880000|2022-06-30 15:44:40|3243|3242|3243|3242|3244|3243|3243|3242|4394
1656603890000|2022-06-30 15:44:50|3242|3241|3242|3241|3242|3241|3241|3240|1649
1656603900000|2022-06-30 15:45:00|3243|3242|3240|3239|3243|3242|3240|3239|4062
1656603910000|2022-06-30 15:45:10|||||||||1694
1656603920000|2022-06-30 15:45:20|3241|3240|3242|3241|3242|3241|3240|3239|3239
1656603930000|2022-06-30 15:45:30|||||||||552
1656603940000|2022-06-30 15:45:40|3241|3240|3241|3241|3242|3241|3240|3239|4880
1656603950000|2022-06-30 15:45:50|3242|3242|3242|3241|3243|3242|3242|3241|2826
1656603960000|2022-06-30 15:46:00|3241|3240|3240|3239|3241|3240|3240|3239|4770
1656603970000|2022-06-30 15:46:10|3239|3238|3240|3239|3240|3239|3239|3238|7036
1656603980000|2022-06-30 15:46:20|||||||||1570
1656603990000|2022-06-30 15:46:30|||||||||2420
1656604000000|2022-06-30 15:46:40|||||||||200
1656604010000|2022-06-30 15:46:50|3241|3240|3241|3240|3241|3240|3241|3240|2904
1656604030000|2022-06-30 15:47:10|||||||||3400
1656604040000|2022-06-30 15:47:20|3242|3241|3243|3242|3244|3243|3242|3241|9735
1656604050000|2022-06-30 15:47:30|3244|3243|3245|3244|3245|3244|3244|3243|1100
1656604060000|2022-06-30 15:47:40|||||||||650
1656604070000|2022-06-30 15:47:50|3246|3245|3248|3247|3248|3247|3246|3245|11066
1656604080000|2022-06-30 15:48:00|3247|3246|3248|3247|3249|3248|3247|3246|5273
1656604090000|2022-06-30 15:48:10|3249|3248|3250|3249|3250|3249|3249|3248|2283
1656604100000|2022-06-30 15:48:20|3251|3250|3250|3249|3251|3250|3250|3249|2200
1656604110000|2022-06-30 15:48:30|3249|3248|3249|3248|3249|3248|3249|3248|1464
1656604120000|2022-06-30 15:48:40|3248|3247|3247|3246|3248|3247|3246|3245|6204
1656604130000|2022-06-30 15:48:50|3248|3247|3247|3246|3248|3247|3247|3246|2922
1656604140000|2022-06-30 15:49:00|3248|3247|3249|3248|3249|3248|3248|3247|1700
1656604150000|2022-06-30 15:49:10|3248|3247|3250|3249|3250|3249|3248|3247|3050
1656604160000|2022-06-30 15:49:20|3251|3250|3251|3250|3251|3250|3251|3250|4601
1656604170000|2022-06-30 15:49:30|3250|3249|3251|3250|3251|3250|3249|3248|7575
1656604180000|2022-06-30 15:49:40|3250|3249|3250|3249|3250|3249|3249|3248|2979
1656604190000|2022-06-30 15:49:50|3251|3250|3248|3247|3251|3250|3248|3247|3613
1656604200000|2022-06-30 15:50:00|3247|3246|3245|3244|3247|3246|3245|3244|7841
1656604210000|2022-06-30 15:50:10|3246|3245|3246|3245|3248|3247|3246|3245|1992
1656604220000|2022-06-30 15:50:20|3247|3246|3246|3245|3247|3246|3246|3245|1500
1656604230000|2022-06-30 15:50:30|||||||||100
1656604240000|2022-06-30 15:50:40|||||||||373
1656604250000|2022-06-30 15:50:50|3247|3246|3246|3245|3247|3246|3246|3245|2900
1656604260000|2022-06-30 15:51:00|3245|3244|3245|3244|3245|3244|3245|3244|898
1656604270000|2022-06-30 15:51:10|3244|3243|3246|3245|3246|3245|3244|3243|3125
1656604280000|2022-06-30 15:51:20|3247|3246|3248|3247|3248|3247|3246|3245|600
1656604290000|2022-06-30 15:51:30|||||||||300
1656604300000|2022-06-30 15:51:40|3249|3248|3250|3249|3251|3250|3249|3248|2876
1656604310000|2022-06-30 15:51:50|3249|3248|3249|3248|3249|3248|3249|3248|2440
1656604320000|2022-06-30 15:52:00|3248|3247|3246|3246|3248|3247|3246|3245|1696
1656604330000|2022-06-30 15:52:10|3247|3245|3245|3244|3247|3245|3244|3243|4623
1656604340000|2022-06-30 15:52:20|3244|3243|3245|3244|3245|3244|3244|3243|2613
1656604350000|2022-06-30 15:52:30|3246|3245|3245|3244|3246|3245|3245|3244|2076
1656604360000|2022-06-30 15:52:40|3244|3243|3244|3243|3244|3243|3244|3243|102
1656604370000|2022-06-30 15:52:50|3245|3244|3246|3245|3246|3245|3245|3244|750
1656604380000|2022-06-30 15:53:00|3247|3246|3248|3247|3248|3247|3247|3246|1300
1656604390000|2022-06-30 15:53:10|||||||||300
1656604400000|2022-06-30 15:53:20|||||||||100
1656604410000|2022-06-30 15:53:30|||||||||100
1656604420000|2022-06-30 15:53:40|3247|3246|3248|3247|3248|3247|3247|3246|3397
1656604430000|2022-06-30 15:53:50|3249|3248|3249|3248|3249|3248|3249|3248|910
1656604440000|2022-06-30 15:54:00|3248|3247|3247|3246|3248|3247|3247|3246|1400
1656604450000|2022-06-30 15:54:10|3248|3247|3246|3245|3248|3247|3245|3244|5655
1656604460000|2022-06-30 15:54:20|3247|3246|3247|3246|3247|3246|3247|3246|300
1656604470000|2022-06-30 15:54:30|3246|3245|3246|3245|3246|3245|3246|3245|353
1656604480000|2022-06-30 15:54:40|3247|3246|3247|3246|3247|3246|3247|3246|100
1656604490000|2022-06-30 15:54:50|3248|3247|3248|3247|3248|3247|3248|3247|300
1656604500000|2022-06-30 15:55:00|3247|3246|3247|3246|3247|3246|3247|3246|2737
1656604510000|2022-06-30 15:55:10|3246|3245|3246|3245|3246|3245|3245|3244|2340
1656604520000|2022-06-30 15:55:20|3245|3244|3245|3244|3245|3244|3245|3244|900
1656604530000|2022-06-30 15:55:30|3244|3243|3244|3243|3244|3244|3244|3243|1590
1656604540000|2022-06-30 15:55:40|3243|3242|3243|3242|3243|3242|3243|3242|1800
1656604550000|2022-06-30 15:55:50|||||||||1646
1656604560000|2022-06-30 15:56:00|3242|3241|3244|3243|3244|3243|3242|3241|3081
1656604570000|2022-06-30 15:56:10|3245|3244|3246|3245|3246|3245|3245|3244|2520
1656604580000|2022-06-30 15:56:20|3247|3246|3245|3244|3247|3246|3245|3244|29523
1656604590000|2022-06-30 15:56:30|3244|3243|3245|3244|3245|3244|3244|3243|5312
1656604600000|2022-06-30 15:56:40|3244|3243|3244|3243|3244|3243|3244|3243|888
1656604610000|2022-06-30 15:56:50|||||||||1050
1656604620000|2022-06-30 15:57:00|3243|3242|3245|3244|3245|3244|3243|3242|2011
1656604630000|2022-06-30 15:57:10|3246|3245|3245|3244|3246|3245|3245|3244|2492
1656604640000|2022-06-30 15:57:20|||||||||300
1656604650000|2022-06-30 15:57:30|||||||||1300
1656604660000|2022-06-30 15:57:40||3245||3244||3245||3244|4537
1656604670000|2022-06-30 15:57:50|3246|3245|3245|3244|3246|3245|3245|3244|6749
1656604680000|2022-06-30 15:58:00|||||||||1890
1656604690000|2022-06-30 15:58:10|3246|3245|3246|3245|3247|3246|3246|3245|5560
1656604700000|2022-06-30 15:58:20|3247|3246|3247|3246|3247|3246|3247|3246|18650
1656604710000|2022-06-30 15:58:30|3246|3245|3246|3245|3246|3245|3246|3245|9432
1656604720000|2022-06-30 15:58:40|3247|3246|3247|3246|3247|3246|3246|3246|6205
1656604730000|2022-06-30 15:58:50|||||||||1548
1656604740000|2022-06-30 15:59:00|3246|3245|3245|3244|3246|3245|3245|3244|12497
1656604750000|2022-06-30 15:59:10|3246|3245|3248|3247|3248|3248|3246|3245|21515
1656604760000|2022-06-30 15:59:20|||||||||900
1656604770000|2022-06-30 15:59:30|3247|3246|3247|3246|3248|3247|3247|3246|3486
1656604780000|2022-06-30 15:59:40|||||||||300
1656604790000|2022-06-30 15:59:50|||||||||502
1656604800000|2022-06-30 16:00:00|3246|3245|3244|3243|3246|3245|3244|3243|4693
1656604810000|2022-06-30 16:00:10|3243|3242|3243|3243|3243|3243|3243|3242|5749
1656604820000|2022-06-30 16:00:20|3242|3242|3242|3241|3242|3242|3242|3241|1300
1656604830000|2022-06-30 16:00:30|3243|3242|3243|3242|3243|3242|3243|3242|4095
1656604840000|2022-06-30 16:00:40|||||||||200
1656604850000|2022-06-30 16:00:50|3244|3243|3244|3243|3244|3243|3244|3243|1000
1656604860000|2022-06-30 16:01:00|3245|3244|3245|3244|3245|3244|3244|3243|4458
1656604870000|2022-06-30 16:01:10|3244|3243|3244|3243|3245|3244|3244|3243|300
1656604880000|2022-06-30 16:01:20|3243|3242|3242|3241|3243|3242|3242|3241|832
1656604890000|2022-06-30 16:01:30|3243|3242|3243|3243|3244|3243|3243|3242|900
1656604900000|2022-06-30 16:01:40|3244|3242|3243|3242|3244|3242|3243|3242|600
1656604910000|2022-06-30 16:01:50|3244|3243|3244|3243|3244|3243|3244|3243|1700
1656604920000|2022-06-30 16:02:00|3245|3244|3245|3244|3245|3244|3244|3244|4605
1656604940000|2022-06-30 16:02:20|3244|3243|3243|3242|3244|3243|3243|3242|3722
1656604950000|2022-06-30 16:02:30|3242|3241|3241|3240|3242|3241|3240|3239|5445
1656604960000|2022-06-30 16:02:40|||||||||600
1656604970000|2022-06-30 16:02:50|3240|3239|3239|3239|3240|3239|3239|3238|1777
1656604980000|2022-06-30 16:03:00|3238|3238|3236|3235|3238|3238|3236|3235|8020
1656604990000|2022-06-30 16:03:10|3237|3236|3237|3236|3237|3236|3237|3236|1100
1656605000000|2022-06-30 16:03:20|3238|3237|3239|3238|3239|3238|3238|3237|3691
1656605010000|2022-06-30 16:03:30|3240|3239|3239|3238|3240|3239|3239|3238|1822
1656605020000|2022-06-30 16:03:40|3238|3237|3239|3238|3239|3238|3238|3237|1150
1656605030000|2022-06-30 16:03:50|3238|3237|3237|3236|3238|3237|3237|3236|761
1656605040000|2022-06-30 16:04:00|3238|3237|3238|3237|3238|3237|3238|3237|600
1656605050000|2022-06-30 16:04:10|3237|3236|3238|3237|3238|3237|3237|3236|3926
1656605060000|2022-06-30 16:04:20|3237|3236|3236|3235|3237|3236|3236|3235|3005
1656605070000|2022-06-30 16:04:30|3237|3236|3237|3236|3237|3236|3237|3236|704
1656605080000|2022-06-30 16:04:40|3238|3237|3237|3236|3238|3237|3237|3236|1100
1656605090000|2022-06-30 16:04:50|3238|3237|3238|3237|3238|3237|3238|3237|200
1656605100000|2022-06-30 16:05:00|3237|3236|3237|3236|3237|3236|3237|3236|3593
1656605110000|2022-06-30 16:05:10|3238|3237|3237|3236|3238|3237|3237|3236|1494
1656605130000|2022-06-30 16:05:30|3236|3235|3236|3235|3236|3235|3236|3235|1512
1656605140000|2022-06-30 16:05:40|3235|3234|3233|3232|3235|3234|3233|3232|3699
1656605150000|2022-06-30 16:05:50|3232|3231|3231|3230|3233|3232|3231|3230|1213
1656605160000|2022-06-30 16:06:00|||||||||762
1656605170000|2022-06-30 16:06:10|3230|3229|3229|3228|3231|3230|3229|3228|9739
1656605180000|2022-06-30 16:06:20|3230|3229|3229|3228|3230|3229|3229|3228|1315
1656605190000|2022-06-30 16:06:30|3230|3229|3231|3230|3231|3230|3230|3229|1561
1656605200000|2022-06-30 16:06:40|3230|3229|3231|3230|3231|3230|3230|3229|1294
1656605210000|2022-06-30 16:06:50|3230|3229|3230|3229|3230|3229|3230|3229|2400
1656605220000|2022-06-30 16:07:00|||||||||948
1656605230000|2022-06-30 16:07:10|3229|3228|3229|3228|3229|3228|3229|3228|6103
1656605240000|2022-06-30 16:07:20|3228|3227|3228|3227|3228|3227|3227|3226|4609
1656605250000|2022-06-30 16:07:30|3229|3228|3229|3228|3229|3228|3229|3228|1424
1656605260000|2022-06-30 16:07:40|3228|3227|3226|3225|3228|3227|3226|3225|1436
1656605270000|2022-06-30 16:07:50|||||||||349
1656605280000|2022-06-30 16:08:00|||||||||5891
1656605290000|2022-06-30 16:08:10|3227|3226|3226|3225|3227|3226|3226|3225|1307
1656605300000|2022-06-30 16:08:20|3227|3226|3227|3226|3227|3226|3227|3226|800
1656605310000|2022-06-30 16:08:30|3228|3227|3228|3227|3228|3227|3228|3227|1460
1656605320000|2022-06-30 16:08:40|||||||||100
1656605330000|2022-06-30 16:08:50|||||||||200
1656605340000|2022-06-30 16:09:00|||||||||300
1656605350000|2022-06-30 16:09:10|||||||||1533
1656605360000|2022-06-30 16:09:20|3227|3226|3224|3223|3227|3226|3224|3223|5146
1656605370000|2022-06-30 16:09:30|3225|3224|3224|3223|3225|3224|3224|3223|1776
1656605380000|2022-06-30 16:09:40|3225|3224|3225|3224|3226|3225|3225|3224|1400
1656605390000|2022-06-30 16:09:50|||||||||400
1656605400000|2022-06-30 16:10:00|3224|3223|3224|3223|3224|3223|3224|3223|100
1656605420000|2022-06-30 16:10:20|3225|3224|3225|3224|3225|3224|3225|3224|1026
1656605430000|2022-06-30 16:10:30|3226|3225|3226|3225|3226|3225|3226|3225|600
1656605440000|2022-06-30 16:10:40|3225|3224|3225|3224|3225|3224|3225|3224|2800
1656605450000|2022-06-30 16:10:50|3226|3225|3224|3223|3226|3225|3224|3223|5212
1656605460000|2022-06-30 16:11:00|3223|3222|3224|3223|3224|3223|3222|3221|2910
1656605470000|2022-06-30 16:11:10|3225|3224|3225|3224|3226|3225|3225|3224|163863
1656605480000|2022-06-30 16:11:20|||||||||2563
1656605490000|2022-06-30 16:11:30|3224|3223|3222|3221|3224|3224|3222|3221|23812
1656605500000|2022-06-30 16:11:40|3223|3222|3223|3222|3223|3222|3223|3222|2758
1656605510000|2022-06-30 16:11:50|3224|3223|3223|3222|3224|3223|3223|3222|33136
1656605520000|2022-06-30 16:12:00|3224|3223|3223|3222|3224|3223|3223|3222|5200
1656605530000|2022-06-30 16:12:10|3222|3221|3223|3222|3223|3222|3222|3221|4001
1656605540000|2022-06-30 16:12:20|3224|3223|3223|3222|3224|3223|3222|3221|12448
1656605550000|2022-06-30 16:12:30|||||||||1400
1656605560000|2022-06-30 16:12:40|||||||||4015
1656605570000|2022-06-30 16:12:50|3224|3223|3223|3222|3224|3223|3223|3222|4017
1656605580000|2022-06-30 16:13:00|3222|3221|3221|3220|3222|3221|3221|3220|4365
1656605590000|2022-06-30 16:13:10|3222|3221|3219|3218|3222|3221|3219|3218|7853
1656605610000|2022-06-30 16:13:30|3218|3217|3217|3216|3218|3217|3217|3216|4853
1656605620000|2022-06-30 16:13:40|3218|3217|3220|3219|3220|3220|3218|3217|23329
1656605630000|2022-06-30 16:13:50|3221|3220|3221|3220|3221|3220|3220|3220|7900
1656605640000|2022-06-30 16:14:00|3220|3219|3220|3219|3221|3220|3220|3219|9643
1656605650000|2022-06-30 16:14:10|3221|3220|3220|3219|3221|3220|3219|3218|5881
1656605660000|2022-06-30 16:14:20|3219|3218|3220|3219|3220|3219|3219|3218|1199
1656605670000|2022-06-30 16:14:30|||||||||1613
1656605680000|2022-06-30 16:14:40|3221|3220|3220|3219|3221|3220|3220|3219|5599
1656605690000|2022-06-30 16:14:50|3221|3220|3221|3220|3222|3221|3220|3220|27583
1656605700000|2022-06-30 16:15:00|3222|3221|3223|3222|3223|3222|3222|3221|6562
1656605710000|2022-06-30 16:15:10|3224|3223|3225|3224|3225|3224|3224|3223|5400
1656605720000|2022-06-30 16:15:20|3224|3223|3223|3222|3224|3223|3223|3222|2317
1656605730000|2022-06-30 16:15:30|3224|3223|3224|3223|3224|3223|3224|3223|1000
1656605740000|2022-06-30 16:15:40|3223|3222|3223|3222|3223|3222|3223|3222|1860
1656605750000|2022-06-30 16:15:50|3222|3221|3220|3219|3222|3221|3220|3219|3687
1656605760000|2022-06-30 16:16:00|3221|3220|3219|3218|3221|3220|3219|3218|2283
1656605770000|2022-06-30 16:16:10|3220|3219|3219|3218|3220|3219|3219|3218|502
1656605780000|2022-06-30 16:16:20|3220|3219|3220|3219|3220|3219|3220|3219|857
1656605790000|2022-06-30 16:16:30|3221|3220|3221|3220|3221|3220|3221|3220|1361
1656605800000|2022-06-30 16:16:40|||||||||200
1656605810000|2022-06-30 16:16:50|3220|3219|3220|3219|3220|3219|3220|3219|1121
1656605820000|2022-06-30 16:17:00|3219|3218|3219|3218|3219|3218|3219|3218|968
1656605830000|2022-06-30 16:17:10|3218|3217|3218|3217|3218|3217|3218|3217|1850
1656605840000|2022-06-30 16:17:20|||||||||245
1656605850000|2022-06-30 16:17:30|3219|3218|3220|3219|3220|3219|3219|3218|3698
1656605860000|2022-06-30 16:17:40|3221|3220|3220|3219|3221|3220|3220|3219|3200
1656605870000|2022-06-30 16:17:50|||||||||1825
1656605880000|2022-06-30 16:18:00|3221|3220|3221|3220|3221|3220|3221|3220|2422
1656605890000|2022-06-30 16:18:10|3222|3221|3222|3221|3223|3222|3222|3221|7933
1656605900000|2022-06-30 16:18:20|||||||||200
1656605910000|2022-06-30 16:18:30|||||||||7100
1656605920000|2022-06-30 16:18:40|3221|3220|3220|3219|3221|3220|3220|3219|4157
1656605930000|2022-06-30 16:18:50|3221|3220|3220|3219|3221|3220|3220|3219|11513
1656605940000|2022-06-30 16:19:00|3221|3220|3223|3222|3223|3222|3220|3219|14575
1656605950000|2022-06-30 16:19:10|3222|3221|3222|3221|3222|3221|3222|3221|2564
1656605960000|2022-06-30 16:19:20|||||||||465
1656605970000|2022-06-30 16:19:30|3221|3220|3221|3220|3221|3220|3221|3220|1910
1656605980000|2022-06-30 16:19:40|3222|3221|3222|3221|3222|3221|3221|3221|1600
1656605990000|2022-06-30 16:19:50|||||||||1000
1656606000000|2022-06-30 16:20:00|||||||||108
1656606010000|2022-06-30 16:20:10|3223|3222|3223|3222|3223|3222|3223|3222|3491
1656606020000|2022-06-30 16:20:20|3222|3221|3222|3221|3222|3221|3221|3220|2700
1656606030000|2022-06-30 16:20:30|3223|3222|3224|3223|3224|3223|3223|3222|4859
1656606040000|2022-06-30 16:20:40|3225|3224|3226|3225|3227|3226|3225|3224|9570
1656606050000|2022-06-30 16:20:50|3227|3226|3227|3226|3227|3226|3227|3226|2800
1656606060000|2022-06-30 16:21:00|||||||||300
1656606070000|2022-06-30 16:21:10|3228|3227|3230|3229|3230|3229|3228|3227|11903
1656606080000|2022-06-30 16:21:20|3231|3230|3231|3230|3231|3230|3231|3230|2636
1656606090000|2022-06-30 16:21:30|3230|3229|3230|3229|3231|3230|3230|3229|19552
1656606100000|2022-06-30 16:21:40|3231|3230|3230|3229|3231|3230|3230|3229|6528
1656606110000|2022-06-30 16:21:50|3229|3228|3227|3226|3230|3229|3227|3226|35049
1656606120000|2022-06-30 16:22:00|3226|3225|3226|3225|3228|3227|3225|3224|76225
1656606130000|2022-06-30 16:22:10|||||||||2876
1656606140000|2022-06-30 16:22:20|3225|3224|3225|3224|3225|3224|3224|3223|5191
1656606150000|2022-06-30 16:22:30|3224|3223|3224|3224|3224|3224|3223|3222|12088
1656606160000|2022-06-30 16:22:40|3225|3223|3224|3223|3225|3223|3224|3223|2347
1656606170000|2022-06-30 16:22:50|||||||||4744
1656606180000|2022-06-30 16:23:00|3225|3224|3225|3224|3225|3224|3225|3224|2429
1656606200000|2022-06-30 16:23:20|3226|3225|3227|3226|3228|3227|3226|3225|57605
1656606210000|2022-06-30 16:23:30|3226|3225|3226|3225|3226|3225|3226|3225|1900
1656606220000|2022-06-30 16:23:40|3227|3226|3227|3226|3227|3226|3227|3226|18412
1656606230000|2022-06-30 16:23:50|3228|3227|3230|3229|3230|3229|3228|3227|67750
1656606240000|2022-06-30 16:24:00|3229|3228|3232|3231|3233|3232|3229|3228|44594
1656606250000|2022-06-30 16:24:10|3231|3230|3231|3230|3231|3230|3231|3230|18118
1656606260000|2022-06-30 16:24:20|3230|3229|3234|3233|3234|3233|3230|3229|26743
1656606270000|2022-06-30 16:24:30|3235|3234|3236|3235|3236|3235|3234|3234|26650
1656606280000|2022-06-30 16:24:40|3237|3236|3239|3238|3239|3238|3236|3235|16543
1656606290000|2022-06-30 16:24:50|3240|3239|3238|3237|3240|3239|3238|3237|19719
1656606300000|2022-06-30 16:25:00|3239|3238|3238|3237|3239|3238|3237|3236|7637
1656606310000|2022-06-30 16:25:10|3239|3238|3239|3238|3239|3238|3238|3237|6599
1656606320000|2022-06-30 16:25:20|3238|3237|3239|3238|3239|3238|3238|3237|6589
1656606330000|2022-06-30 16:25:30|3240|3239|3242|3241|3243|3242|3240|3239|19501
1656606340000|2022-06-30 16:25:40|3243|3242|3242|3241|3243|3242|3242|3241|7200
1656606350000|2022-06-30 16:25:50|3241|3240|3243|3242|3243|3242|3241|3240|17288
1656606360000|2022-06-30 16:26:00|3244|3243|3245|3244|3246|3245|3244|3243|22983
1656606370000|2022-06-30 16:26:10|3244|3243|3242|3241|3244|3243|3242|3241|9011
1656606380000|2022-06-30 16:26:20|3243|3242|3244|3243|3244|3243|3243|3242|30038
1656606390000|2022-06-30 16:26:30|3243|3242|3243|3242|3245|3244|3243|3242|21940
1656606400000|2022-06-30 16:26:40|3244|3243|3245|3244|3245|3244|3244|3243|17188
1656606410000|2022-06-30 16:26:50|3244|3243|3243|3242|3245|3244|3243|3242|18521
1656606420000|2022-06-30 16:27:00|3242|3241|3243|3242|3244|3243|3242|3241|10125
1656606430000|2022-06-30 16:27:10|||||||||200
1656606440000|2022-06-30 16:27:20|3242|3241|3242|3241|3243|3242|3241|3240|9501
1656606450000|2022-06-30 16:27:30|3241|3240|3241|3240|3241|3240|3241|3240|8928
1656606460000|2022-06-30 16:27:40|3240|3239|3240|3240|3241|3240|3240|3239|8832
1656606470000|2022-06-30 16:27:50|3239|3239|3240|3239|3241|3240|3239|3238|16846
1656606480000|2022-06-30 16:28:00|3239|3238|3241|3240|3241|3240|3239|3238|5668
1656606490000|2022-06-30 16:28:10|3240|3239|3240|3239|3240|3239|3240|3239|14148
1656606500000|2022-06-30 16:28:20|3241|3240|3241|3240|3242|3241|3241|3240|9852
1656606510000|2022-06-30 16:28:30|3242|3241|3241|3240|3242|3241|3241|3240|24888
1656606520000|2022-06-30 16:28:40|3240|3239|3241|3240|3242|3241|3240|3239|8428
1656606530000|2022-06-30 16:28:50|3240|3239|3241|3240|3241|3240|3240|3239|7618
1656606540000|2022-06-30 16:29:00|3242|3241|3244|3243|3244|3243|3242|3241|4048
1656606550000|2022-06-30 16:29:10|3245|3244|3245|3244|3246|3245|3245|3244|8023
1656606560000|2022-06-30 16:29:20|||||||||500
1656606570000|2022-06-30 16:29:30|3246|3245|3246|3245|3246|3245|3246|3245|10774
1656606580000|2022-06-30 16:29:40|3247|3246|3247|3246|3247|3246|3247|3246|13579
1656606590000|2022-06-30 16:29:50|3248|3247|3248|3247|3248|3247|3248|3247|6352
1656606600000|2022-06-30 16:30:00|3249|3248|3249|3248|3249|3248|3249|3248|3500
1656606610000|2022-06-30 16:30:10|||||||||3060
1656606630000|2022-06-30 16:30:30|3250|3249|3249|3248|3250|3249|3249|3248|11613
1656606640000|2022-06-30 16:30:40|3250|3249|3250|3249|3250|3249|3249|3249|1600
1656606650000|2022-06-30 16:30:50|3251|3250|3252|3251|3252|3251|3251|3250|3472
1656606660000|2022-06-30 16:31:00|3251|3250|3253|3252|3253|3252|3251|3250|5031
1656606670000|2022-06-30 16:31:10|3254|3253|3254|3253|3254|3253|3254|3253|2011
1656606680000|2022-06-30 16:31:20|3255|3254|3257|3256|3257|3256|3255|3254|13627
1656606690000|2022-06-30 16:31:30|3258|3257|3258|3257|3258|3257|3257|3257|1200
1656606700000|2022-06-30 16:31:40|||||||||700
1656606710000|2022-06-30 16:31:50|3257|3256|3257|3256|3257|3256|3257|3256|5305
1656606720000|2022-06-30 16:32:00|3258|3257|3258|3257|3259|3258|3258|3257|22895
1656606730000|2022-06-30 16:32:10|3259|3258|3259|3258|3262|3261|3259|3258|6836
1656606740000|2022-06-30 16:32:20|3258|3257|3257|3256|3258|3257|3257|3256|3900
1656606750000|2022-06-30 16:32:30|||||||||1390
1656606760000|2022-06-30 16:32:40|3258|3257|3258|3257|3259|3258|3258|3257|3298
1656606770000|2022-06-30 16:32:50|3257|3256|3256|3255|3257|3256|3255|3254|3764
1656606780000|2022-06-30 16:33:00|3257|3256|3255|3254|3257|3256|3255|3254|6965
1656606790000|2022-06-30 16:33:10|3254|3253|3254|3253|3254|3253|3254|3253|2307
1656606800000|2022-06-30 16:33:20|||||||||1009
1656606810000|2022-06-30 16:33:30|||||||||1600
1656606820000|2022-06-30 16:33:40|3253|3252|3252|3251|3254|3253|3250|3249|15744
1656606830000|2022-06-30 16:33:50|3253|3252|3253|3252|3253|3252|3253|3252|7437
1656606840000|2022-06-30 16:34:00|3252|3251|3253|3252|3253|3252|3252|3251|2631
1656606850000|2022-06-30 16:34:10|3254|3253|3253|3252|3254|3253|3253|3252|3545
1656606860000|2022-06-30 16:34:20|3254|3253|3254|3253|3254|3253|3253|3252|8100
1656606870000|2022-06-30 16:34:30|3253|3252|3253|3252|3253|3252|3253|3252|600
1656606880000|2022-06-30 16:34:40|3252|3251|3253|3252|3253|3252|3252|3251|2888
1656606890000|2022-06-30 16:34:50|3252|3251|3252|3251|3252|3251|3251|3250|2044
1656606900000|2022-06-30 16:35:00|3251|3250|3250|3249|3251|3250|3250|3249|2901
1656606910000|2022-06-30 16:35:10|3249|3248|3248|3247|3250|3249|3248|3247|4299
1656606920000|2022-06-30 16:35:20|3247|3246|3247|3246|3247|3246|3247|3246|550
1656606930000|2022-06-30 16:35:30|3246|3245|3248|3247|3248|3247|3246|3245|6530
1656606940000|2022-06-30 16:35:40|3249|3248|3248|3247|3249|3248|3248|3247|1852
1656606950000|2022-06-30 16:35:50|3249|3248|3249|3248|3249|3248|3249|3248|1518
1656606960000|2022-06-30 16:36:00|3248|3247|3249|3248|3249|3248|3248|3247|3775
1656606970000|2022-06-30 16:36:10|3248|3247|3248|3247|3248|3247|3247|3246|6094
1656606980000|2022-06-30 16:36:20|3247|3246|3245|3244|3247|3246|3245|3244|6568
1656606990000|2022-06-30 16:36:30|3246|3245|3244|3243|3246|3245|3244|3243|7479
1656607000000|2022-06-30 16:36:40|3245|3244|3245|3244|3245|3244|3245|3244|2400
1656607010000|2022-06-30 16:36:50|3244|3243|3245|3244|3245|3244|3244|3243|4378
1656607020000|2022-06-30 16:37:00|3244|3243|3243|3242|3244|3243|3242|3241|3091
1656607030000|2022-06-30 16:37:10|3242|3241|3244|3243|3244|3243|3242|3241|4808
1656607040000|2022-06-30 16:37:20|3245|3244|3244|3243|3245|3244|3244|3243|7445
1656607050000|2022-06-30 16:37:30|3243|3242|3243|3242|3243|3242|3241|3240|4051
1656607060000|2022-06-30 16:37:40|||||||||300
1656607070000|2022-06-30 16:37:50|3242|3241|3240|3239|3242|3241|3240|3239|21890
1656607080000|2022-06-30 16:38:00|||||||||3336
1656607090000|2022-06-30 16:38:10|3241|3240|3241|3240|3241|3240|3241|3240|3672
1656607100000|2022-06-30 16:38:20|3242|3241|3242|3241|3242|3241|3242|3241|1250
1656607110000|2022-06-30 16:38:30|3243|3242|3243|3242|3243|3242|3243|3242|5354
1656607120000|2022-06-30 16:38:40|||||||||3407
1656607130000|2022-06-30 16:38:50|||||||||754
1656607140000|2022-06-30 16:39:00|3242|3241|3241|3240|3242|3241|3241|3240|4219
1656607150000|2022-06-30 16:39:10|3242|3241|3242|3241|3242|3241|3241|3241|1782
1656607160000|2022-06-30 16:39:20|3241|3240|3242|3241|3242|3241|3241|3240|7676
1656607170000|2022-06-30 16:39:30|3243|3242|3244|3243|3244|3243|3243|3242|1799
1656607180000|2022-06-30 16:39:40|||||||||500
1656607190000|2022-06-30 16:39:50|3243|3242|3244|3243|3244|3243|3243|3242|2174
1656607200000|2022-06-30 16:40:00|3243|3242|3243|3242|3243|3242|3242|3241|1746
1656607210000|2022-06-30 16:40:10|3244|3243|3244|3243|3244|3243|3243|3243|3533
1656607220000|2022-06-30 16:40:20|3243|3242|3243|3242|3243|3242|3243|3242|870
1656607230000|2022-06-30 16:40:30|||||||||300
1656607240000|2022-06-30 16:40:40|3244|3243|3244|3243|3244|3243|3243|3243|7900
1656607250000|2022-06-30 16:40:50|3243|3242|3243|3242|3243|3242|3242|3241|1884
1656607260000|2022-06-30 16:41:00|||||||||100
1656607270000|2022-06-30 16:41:10|3244|3243|3243|3242|3244|3243|3243|3242|1900
1656607280000|2022-06-30 16:41:20|||||||||100
1656607290000|2022-06-30 16:41:30|||||||||300
1656607300000|2022-06-30 16:41:40|3242|3241|3242|3241|3242|3241|3241|3240|5729
1656607310000|2022-06-30 16:41:50|3241|3240|3241|3240|3241|3240|3241|3240|1224
1656607320000|2022-06-30 16:42:00|3242|3241|3242|3241|3242|3241|3242|3241|1100
1656607330000|2022-06-30 16:42:10|||||||||3451
1656607340000|2022-06-30 16:42:20|3243|3242|3243|3242|3243|3242|3243|3242|5402
1656607350000|2022-06-30 16:42:30|3242|3241|3241|3240|3242|3241|3241|3240|2386
1656607360000|2022-06-30 16:42:40|3240|3239|3240|3239|3240|3239|3239|3238|2666
1656607370000|2022-06-30 16:42:50|3241|3240|3243|3242|3243|3242|3241|3240|2847
1656607380000|2022-06-30 16:43:00|3244|3243|3244|3243|3244|3243|3244|3243|900
1656607390000|2022-06-30 16:43:10|3243|3242|3245|3244|3245|3244|3243|3242|2490
1656607400000|2022-06-30 16:43:20|3244|3243|3243|3242|3244|3243|3243|3242|2160
1656607410000|2022-06-30 16:43:30|3244|3243|3244|3243|3244|3243|3243|3242|6865
1656607420000|2022-06-30 16:43:40|3245|3244|3246|3245|3246|3245|3245|3244|6280
1656607430000|2022-06-30 16:43:50|3245|3244|3244|3243|3245|3244|3243|3242|7968
1656607440000|2022-06-30 16:44:00|3243|3242|3243|3242|3244|3243|3243|3242|1545
1656607450000|2022-06-30 16:44:10|3242|3241|3242|3241|3242|3241|3241|3240|1390
1656607460000|2022-06-30 16:44:20|||||||||2547
1656607470000|2022-06-30 16:44:30|||||||||1100
1656607480000|2022-06-30 16:44:40|3241|3240|3241|3240|3241|3240|3240|3239|1054
1656607490000|2022-06-30 16:44:50|3242|3241|3242|3241|3242|3241|3242|3241|1800
1656607500000|2022-06-30 16:45:00|3243|3242|3242|3241|3243|3242|3242|3241|4881
1656607510000|2022-06-30 16:45:10|||||||||400
1656607520000|2022-06-30 16:45:20|3241|3240|3241|3240|3241|3240|3241|3240|1345
1656607530000|2022-06-30 16:45:30|3242|3241|3243|3242|3243|3242|3242|3241|1900
1656607540000|2022-06-30 16:45:40|3242|3241|3242|3241|3242|3241|3242|3241|600
1656607550000|2022-06-30 16:45:50|||||||||700
1656607560000|2022-06-30 16:46:00|||||||||1498
1656607570000|2022-06-30 16:46:10|3241|3240|3241|3240|3241|3240|3241|3240|2112
1656607580000|2022-06-30 16:46:20|3240|3239|3240|3239|3240|3239|3239|3238|9752
1656607590000|2022-06-30 16:46:30|3241|3240|3241|3240|3241|3240|3241|3240|15652
1656607600000|2022-06-30 16:46:40|3242|3241|3242|3241|3242|3241|3242|3241|2850
1656607610000|2022-06-30 16:46:50|3243|3242|3242|3241|3243|3242|3242|3241|1828
1656607620000|2022-06-30 16:47:00|3243|3242|3242|3241|3243|3242|3242|3241|7723
1656607630000|2022-06-30 16:47:10|3243|3242|3243|3242|3243|3242|3243|3242|1400
1656607640000|2022-06-30 16:47:20|3244|3243|3244|3243|3245|3244|3244|3243|3300
1656607650000|2022-06-30 16:47:30|||||||||400
1656607660000|2022-06-30 16:47:40|3245|3244|3246|3245|3246|3245|3245|3244|2100
1656607670000|2022-06-30 16:47:50|3247|3246|3245|3244|3247|3246|3245|3244|2600
1656607680000|2022-06-30 16:48:00|||||||||2400
1656607690000|2022-06-30 16:48:10|||||||||100
1656607700000|2022-06-30 16:48:20|3246|3245|3245|3244|3246|3245|3245|3244|1299
1656607710000|2022-06-30 16:48:30|3244|3243|3244|3243|3244|3243|3244|3243|1825
1656607720000|2022-06-30 16:48:40|3243|3242|3241|3240|3243|3242|3241|3240|3010
1656607730000|2022-06-30 16:48:50|3242|3241|3240|3239|3242|3241|3240|3239|6754
1656607740000|2022-06-30 16:49:00|3239|3238|3239|3238|3240|3239|3239|3238|8008
1656607750000|2022-06-30 16:49:10|3240|3239|3239|3238|3240|3239|3239|3238|1012
1656607760000|2022-06-30 16:49:20|3238|3237|3237|3236|3238|3237|3236|3235|12600
1656607770000|2022-06-30 16:49:30|||||||||300
1656607780000|2022-06-30 16:49:40|3238|3237|3236|3235|3238|3237|3236|3235|3246
1656607790000|2022-06-30 16:49:50|3235|3234|3234|3233|3235|3234|3234|3233|1450
1656607800000|2022-06-30 16:50:00|3235|3234|3235|3234|3235|3234|3235|3234|3100
1656607810000|2022-06-30 16:50:10|3234|3233|3233|3232|3234|3233|3233|3232|1978
1656607820000|2022-06-30 16:50:20|3232|3231|3232|3231|3232|3231|3232|3231|700
1656607830000|2022-06-30 16:50:30|3233|3232|3231|3230|3233|3232|3231|3230|2273
1656607840000|2022-06-30 16:50:40|3230|3229|3231|3230|3231|3230|3230|3229|5956
1656607850000|2022-06-30 16:50:50|3232|3231|3230|3229|3232|3231|3230|3229|4206
1656607860000|2022-06-30 16:51:00|3231|3230|3231|3230|3231|3230|3231|3230|5846
1656607870000|2022-06-30 16:51:10|3230|3229|3230|3229|3231|3230|3230|3229|616
1656607880000|2022-06-30 16:51:20|3229|3228|3229|3228|3230|3229|3229|3228|2124
1656607890000|2022-06-30 16:51:30|||||||||10062
1656607900000|2022-06-30 16:51:40|3230|3229|3229|3228|3230|3229|3229|3228|800
1656607910000|2022-06-30 16:51:50|3230|3229|3230|3229|3230|3229|3230|3229|1718
1656607920000|2022-06-30 16:52:00|3229|3228|3229|3228|3229|3228|3229|3228|2493
1656607930000|2022-06-30 16:52:10|||||||||540
1656607940000|2022-06-30 16:52:20|3228|3227|3229|3228|3229|3228|3228|3227|2101
1656607950000|2022-06-30 16:52:30|3230|3229|3233|3232|3233|3232|3230|3229|10680
1656607960000|2022-06-30 16:52:40|3234|3233|3234|3233|3234|3233|3233|3232|1828
1656607970000|2022-06-30 16:52:50|3235|3234|3234|3233|3235|3234|3234|3233|2179
1656607980000|2022-06-30 16:53:00|3233|3232|3233|3232|3233|3232|3233|3232|5480
1656607990000|2022-06-30 16:53:10|||||||||200
1656608000000|2022-06-30 16:53:20|3234|3233|3233|3232|3234|3233|3233|3232|1595
1656608010000|2022-06-30 16:53:30|||||||||778
1656608020000|2022-06-30 16:53:40|3234|3233|3233|3232|3234|3233|3233|3232|1807
1656608030000|2022-06-30 16:53:50|||||||||300
1656608040000|2022-06-30 16:54:00|3234|3233|3236|3235|3236|3235|3233|3233|3337
1656608050000|2022-06-30 16:54:10|||||||||1000
1656608060000|2022-06-30 16:54:20|3237|3236|3237|3236|3237|3236|3237|3236|1172
1656608070000|2022-06-30 16:54:30|3236|3235|3236|3235|3236|3235|3236|3235|5870
1656608080000|2022-06-30 16:54:40|||||||||100
1656608090000|2022-06-30 16:54:50|||||||||300
1656608100000|2022-06-30 16:55:00|3235|3234|3235|3234|3235|3234|3235|3234|2040
1656608110000|2022-06-30 16:55:10|3236|3235|3238|3237|3238|3237|3236|3235|2819
1656608120000|2022-06-30 16:55:20|3237|3236|3237|3236|3237|3236|3236|3235|1200
1656608130000|2022-06-30 16:55:30|3238|3237|3236|3235|3238|3237|3236|3235|700
1656608140000|2022-06-30 16:55:40|3237|3236|3237|3236|3237|3236|3237|3236|2709
1656608150000|2022-06-30 16:55:50|3236|3235|3237|3236|3237|3236|3236|3235|4564
1656608160000|2022-06-30 16:56:00|3236|3235|3233|3232|3236|3235|3233|3232|7764
1656608170000|2022-06-30 16:56:10|3234|3233|3234|3233|3234|3233|3234|3233|600
1656608180000|2022-06-30 16:56:20|3233|3232|3233|3232|3233|3232|3233|3232|1640
1656608190000|2022-06-30 16:56:30|3234|3233|3234|3233|3234|3233|3234|3233|950
1656608200000|2022-06-30 16:56:40|||||||||100
1656608210000|2022-06-30 16:56:50|||||||||1200
1656608230000|2022-06-30 16:57:10|3233|3232|3232|3231|3233|3232|3232|3231|1027
1656608240000|2022-06-30 16:57:20|3233|3232|3232|3231|3233|3232|3232|3231|1072
1656608250000|2022-06-30 16:57:30|3233|3232|3234|3233|3234|3233|3232|3232|1700
1656608260000|2022-06-30 16:57:40|3233|3232|3232|3231|3233|3232|3232|3231|1400
1656608270000|2022-06-30 16:57:50|||||||||700
1656608280000|2022-06-30 16:58:00|||||||||500
1656608290000|2022-06-30 16:58:10|||||||||300
1656608300000|2022-06-30 16:58:20|||||||||5000
1656608310000|2022-06-30 16:58:30|3231|3230|3233|3232|3234|3233|3231|3230|5439
1656608320000|2022-06-30 16:58:40|3234|3233|3235|3234|3235|3234|3234|3233|986
1656608330000|2022-06-30 16:58:50|3234|3233|3234|3233|3234|3233|3234|3233|1200
1656608340000|2022-06-30 16:59:00|3235|3234|3235|3234|3235|3234|3235|3234|3214
1656608350000|2022-06-30 16:59:10|3236|3235|3236|3235|3236|3235|3235|3234|2299
1656608360000|2022-06-30 16:59:20|3237|3236|3237|3236|3237|3236|3237|3236|1462
1656608370000|2022-06-30 16:59:30|||||||||700
1656608380000|2022-06-30 16:59:40|3236|3235|3235|3234|3236|3235|3235|3234|1976
1656608390000|2022-06-30 16:59:50|3234|3233|3235|3234|3235|3234|3234|3233|3000
1656608400000|2022-06-30 17:00:00|3236|3235|3235|3234|3236|3235|3235|3234|1780
1656608410000|2022-06-30 17:00:10|3236|3235|3236|3235|3236|3235|3236|3235|1814
1656608420000|2022-06-30 17:00:20|||||||||1302
1656608430000|2022-06-30 17:00:30|3237|3236|3235|3234|3237|3236|3235|3234|3200
1656608440000|2022-06-30 17:00:40|3236|3235|3235|3234|3236|3235|3235|3234|792
1656608450000|2022-06-30 17:00:50|||||||||100
1656608460000|2022-06-30 17:01:00|3236|3235|3239|3238|3239|3238|3236|3235|4627
1656608470000|2022-06-30 17:01:10|3240|3239|3240|3239|3240|3239|3240|3239|16248
1656608480000|2022-06-30 17:01:20|3239|3238|3239|3238|3239|3238|3239|3238|1402
1656608500000|2022-06-30 17:01:40|3240|3239|3240|3239|3240|3239|3240|3239|1578
1656608510000|2022-06-30 17:01:50|3241|3240|3241|3240|3241|3240|3241|3240|2331
1656608520000|2022-06-30 17:02:00|3242|3241|3242|3241|3242|3241|3242|3241|1759
1656608540000|2022-06-30 17:02:20|||||||||585
1656608550000|2022-06-30 17:02:30|||||||||2500
1656608560000|2022-06-30 17:02:40|3243|3242|3241|3240|3243|3242|3241|3240|3873
1656608570000|2022-06-30 17:02:50|3240|3239|3240|3239|3240|3239|3240|3239|2055
1656608580000|2022-06-30 17:03:00|3239|3238|3239|3238|3239|3238|3238|3237|2629
1656608590000|2022-06-30 17:03:10|3238|3237|3238|3237|3238|3237|3238|3237|100
1656608600000|2022-06-30 17:03:20|||||||||600
1656608610000|2022-06-30 17:03:30|3239|3238|3239|3238|3239|3238|3239|3238|1589
1656608620000|2022-06-30 17:03:40|3240|3239|3239|3238|3240|3239|3239|3238|1700
1656608630000|2022-06-30 17:03:50|3240|3239|3241|3240|3241|3240|3240|3239|600
1656608640000|2022-06-30 17:04:00|||||||||200
1656608650000|2022-06-30 17:04:10|3242|3241|3242|3241|3242|3241|3242|3241|1000
1656608660000|2022-06-30 17:04:20|3241|3240|3241|3240|3241|3240|3241|3240|1090
1656608670000|2022-06-30 17:04:30|||||||||800
1656608680000|2022-06-30 17:04:40|3242|3241|3242|3241|3242|3241|3242|3241|2004
1656608690000|2022-06-30 17:04:50|3241|3240|3241|3240|3241|3240|3241|3240|1062
1656608700000|2022-06-30 17:05:00|3242|3241|3242|3241|3242|3241|3242|3241|3500
1656608710000|2022-06-30 17:05:10|3241|3240|3238|3237|3241|3240|3238|3237|3486
1656608720000|2022-06-30 17:05:20|3237|3236|3238|3237|3238|3237|3237|3236|1259
1656608730000|2022-06-30 17:05:30|3237|3236|3236|3235|3237|3236|3236|3235|3006
1656608740000|2022-06-30 17:05:40|3235|3234|3236|3235|3236|3235|3235|3234|700
1656608750000|2022-06-30 17:05:50|3235|3234|3233|3232|3235|3234|3233|3232|3450
1656608760000|2022-06-30 17:06:00|3232|3231|3233|3232|3233|3232|3231|3230|7121
1656608770000|2022-06-30 17:06:10|3232|3231|3233|3232|3233|3232|3232|3231|340
1656608780000|2022-06-30 17:06:20|||||||||126
1656608790000|2022-06-30 17:06:30|3234|3233|3233|3232|3234|3233|3233|3232|1800
1656608800000|2022-06-30 17:06:40|3234|3233|3234|3233|3234|3233|3234|3233|200
1656608810000|2022-06-30 17:06:50|3233|3232|3231|3230|3233|3232|3231|3230|1476
1656608820000|2022-06-30 17:07:00|||||||||2300
1656608830000|2022-06-30 17:07:10|3230|3229|3230|3229|3230|3229|3230|3229|1064
1656608840000|2022-06-30 17:07:20|3231|3230|3232|3231|3232|3231|3231|3230|3436
1656608850000|2022-06-30 17:07:30|3233|3232|3231|3230|3233|3232|3231|3230|2631
1656608860000|2022-06-30 17:07:40|||||||||100
1656608870000|2022-06-30 17:07:50|3232|3231|3231|3230|3232|3231|3231|3230|689
1656608880000|2022-06-30 17:08:00|3230|3229|3230|3229|3231|3230|3230|3229|2907
1656608900000|2022-06-30 17:08:20|3231|3230|3230|3229|3231|3230|3229|3228|29350
1656608910000|2022-06-30 17:08:30|3231|3230|3231|3230|3231|3230|3230|3229|1600
1656608920000|2022-06-30 17:08:40|3230|3229|3231|3230|3231|3230|3230|3229|2001
1656608930000|2022-06-30 17:08:50|3232|3231|3233|3232|3233|3232|3232|3231|2600
1656608940000|2022-06-30 17:09:00|3232|3231|3233|3232|3233|3232|3232|3231|1000
1656608950000|2022-06-30 17:09:10|3232|3231|3231|3230|3232|3231|3231|3230|1677
1656608960000|2022-06-30 17:09:20|3230|3229|3230|3229|3230|3229|3230|3229|1251
1656608970000|2022-06-30 17:09:30|||||||||784
1656608990000|2022-06-30 17:09:50|||||||||100
1656609000000|2022-06-30 17:10:00|3231|3230|3230|3229|3231|3230|3230|3229|1568
1656609010000|2022-06-30 17:10:10|3229|3228|3227|3226|3229|3228|3227|3226|1020
1656609020000|2022-06-30 17:10:20|3228|3227|3226|3225|3228|3227|3226|3225|16621
1656609030000|2022-06-30 17:10:30|3227|3226|3225|3224|3227|3226|3225|3224|5339
1656609040000|2022-06-30 17:10:40|3224|3223|3223|3222|3225|3224|3223|3222|3591
1656609050000|2022-06-30 17:10:50|3222|3221|3223|3222|3223|3222|3222|3221|7967
1656609060000|2022-06-30 17:11:00|3224|3223|3224|3223|3224|3223|3223|3222|2224
1656609070000|2022-06-30 17:11:10|3223|3222|3223|3222|3223|3222|3223|3222|400
1656609080000|2022-06-30 17:11:20|3224|3223|3224|3223|3224|3223|3224|3223|2600
1656609090000|2022-06-30 17:11:30|||||||||784
1656609100000|2022-06-30 17:11:40|3223|3222|3221|3220|3223|3222|3221|3220|2097
1656609110000|2022-06-30 17:11:50|||||||||300
1656609120000|2022-06-30 17:12:00|3222|3221|3222|3221|3223|3222|3222|3221|5980
1656609130000|2022-06-30 17:12:10|3223|3222|3223|3222|3223|3222|3223|3222|1543
1656609140000|2022-06-30 17:12:20|||||||||200
1656609150000|2022-06-30 17:12:30|3222|3221|3221|3220|3222|3221|3221|3220|744
1656609160000|2022-06-30 17:12:40|3220|3219|3218|3217|3220|3219|3218|3217|5795
1656609170000|2022-06-30 17:12:50|3219|3218|3218|3217|3219|3218|3218|3217|5149
1656609180000|2022-06-30 17:13:00|3217|3216|3217|3216|3218|3217|3217|3216|3704
1656609190000|2022-06-30 17:13:10|3218|3217|3217|3216|3218|3217|3217|3216|3117
1656609200000|2022-06-30 17:13:20|3218|3217|3216|3215|3218|3217|3216|3215|2104
1656609210000|2022-06-30 17:13:30|3215|3214|3215|3214|3216|3214|3214|3213|2218
1656609220000|2022-06-30 17:13:40|3214|3213|3212|3211|3214|3213|3212|3211|7378
1656609230000|2022-06-30 17:13:50|3213|3212|3211|3210|3213|3212|3210|3209|4445
1656609240000|2022-06-30 17:14:00|3210|3209|3210|3209|3210|3209|3208|3207|12292
1656609250000|2022-06-30 17:14:10|3211|3210|3210|3209|3211|3210|3210|3209|5082
1656609260000|2022-06-30 17:14:20|3209|3208|3210|3209|3210|3209|3208|3207|4700
1656609270000|2022-06-30 17:14:30|3209|3208|3208|3207|3209|3208|3207|3206|1487
1656609280000|2022-06-30 17:14:40|3209|3208|3209|3208|3209|3208|3209|3208|1024
1656609290000|2022-06-30 17:14:50|3208|3207|3209|3208|3210|3209|3208|3207|5923
1656609300000|2022-06-30 17:15:00|3208|3207|3207|3206|3208|3207|3206|3205|2158
1656609310000|2022-06-30 17:15:10|3208|3207|3209|3208|3209|3208|3208|3207|4394
1656609320000|2022-06-30 17:15:20|3210|3209|3212|3211|3212|3211|3210|3209|5001
1656609340000|2022-06-30 17:15:40|3211|3210|3212|3211|3212|3211|3211|3210|1960
1656609350000|2022-06-30 17:15:50|3213|3212|3213|3212|3213|3212|3212|3211|1973
1656609360000|2022-06-30 17:16:00|3212|3211|3212|3211|3212|3211|3211|3210|1978
1656609370000|2022-06-30 17:16:10|3213|3212|3212|3211|3213|3212|3212|3211|2879
1656609380000|2022-06-30 17:16:20|||||||||300
1656609390000|2022-06-30 17:16:30|3213|3212|3214|3213|3214|3213|3213|3212|800
1656609400000|2022-06-30 17:16:40|3215|3214|3215|3214|3215|3214|3215|3214|1500
1656609410000|2022-06-30 17:16:50|3214|3213|3215|3214|3215|3214|3214|3213|1100
1656609420000|2022-06-30 17:17:00|3216|3215|3215|3214|3216|3215|3215|3214|8117
1656609430000|2022-06-30 17:17:10|3216|3215|3214|3213|3216|3215|3214|3213|6622
1656609440000|2022-06-30 17:17:20|3215|3214|3213|3212|3215|3214|3213|3212|700
1656609450000|2022-06-30 17:17:30|3212|3211|3212|3211|3212|3211|3212|3211|750
1656609460000|2022-06-30 17:17:40|3213|3212|3212|3211|3213|3212|3212|3211|1800
1656609480000|2022-06-30 17:18:00|3211|3210|3212|3211|3212|3211|3211|3210|1990
1656609490000|2022-06-30 17:18:10|3213|3212|3212|3211|3213|3212|3212|3211|1211
1656609500000|2022-06-30 17:18:20|3213|3212|3213|3212|3213|3212|3212|3211|783
1656609510000|2022-06-30 17:18:30|3212|3211|3211|3210|3212|3211|3211|3210|700
1656609520000|2022-06-30 17:18:40|3212|3211|3213|3212|3213|3212|3212|3211|1936
1656609530000|2022-06-30 17:18:50|3212|3211|3213|3212|3213|3212|3212|3211|2328
1656609540000|2022-06-30 17:19:00|3212|3211|3212|3211|3212|3211|3212|3211|600
1656609550000|2022-06-30 17:19:10|3211|3210|3211|3210|3212|3211|3211|3210|2665
1656609560000|2022-06-30 17:19:20|||||||||138
1656609570000|2022-06-30 17:19:30|||||||||225
1656609580000|2022-06-30 17:19:40|3212|3211|3213|3212|3213|3212|3212|3211|1290
1656609590000|2022-06-30 17:19:50|3214|3213|3214|3213|3214|3213|3214|3213|762
1656609600000|2022-06-30 17:20:00|3215|3214|3213|3212|3215|3214|3213|3212|6033
1656609610000|2022-06-30 17:20:10|3214|3213|3215|3214|3215|3214|3214|3213|2474
1656609620000|2022-06-30 17:20:20|3214|3213|3214|3213|3214|3213|3214|3213|500
1656609630000|2022-06-30 17:20:30|||||||||200
1656609640000|2022-06-30 17:20:40|3215|3214|3215|3214|3215|3214|3214|3213|7915
1656609650000|2022-06-30 17:20:50|3216|3215|3216|3215|3216|3215|3216|3215|6285
1656609660000|2022-06-30 17:21:00|3217|3216|3217|3216|3217|3216|3216|3215|5947
1656609670000|2022-06-30 17:21:10|3218|3217|3219|3218|3219|3218|3218|3217|3600
1656609680000|2022-06-30 17:21:20|||||||||10527
1656609690000|2022-06-30 17:21:30|||||||||300
1656609700000|2022-06-30 17:21:40|3220|3219|3221|3220|3222|3221|3220|3219|7104
1656609710000|2022-06-30 17:21:50|3222|3221|3222|3221|3222|3221|3222|3221|3268
1656609720000|2022-06-30 17:22:00|||||||||2429
1656609730000|2022-06-30 17:22:10|3223|3222|3223|3222|3223|3222|3223|3222|6700
1656609740000|2022-06-30 17:22:20|3224|3223|3225|3224|3226|3225|3223|3223|5716
1656609750000|2022-06-30 17:22:30|3226|3225|3227|3226|3227|3226|3226|3225|17421
1656609760000|2022-06-30 17:22:40|3226|3225|3227|3226|3227|3226|3226|3225|7726
1656609770000|2022-06-30 17:22:50|3226|3225|3225|3224|3226|3225|3225|3224|10261
1656609780000|2022-06-30 17:23:00|3226|3225|3225|3224|3226|3225|3225|3224|2192
1656609810000|2022-06-30 17:23:30|3226|3225|3226|3225|3226|3225|3226|3225|1663
1656609820000|2022-06-30 17:23:40|3227|3226|3226|3225|3227|3226|3226|3225|5154
1656609830000|2022-06-30 17:23:50|||||||||200
1656609840000|2022-06-30 17:24:00|3225|3224|3224|3223|3225|3224|3224|3223|1485
1656609850000|2022-06-30 17:24:10|||||||||600
1656609860000|2022-06-30 17:24:20|3225|3224|3226|3225|3226|3225|3225|3224|3044
1656609870000|2022-06-30 17:24:30|3227|3226|3228|3227|3228|3227|3227|3226|2128
1656609880000|2022-06-30 17:24:40|||||||||100
1656609890000|2022-06-30 17:24:50|3229|3228|3229|3228|3229|3228|3229|3228|1095
1656609900000|2022-06-30 17:25:00|3228|3227|3228|3227|3228|3227|3228|3227|1066
1656609910000|2022-06-30 17:25:10|3229|3228|3229|3228|3230|3229|3229|3228|3895
1656609920000|2022-06-30 17:25:20|3228|3227|3226|3225|3228|3227|3226|3225|3331
1656609930000|2022-06-30 17:25:30|3225|3224|3227|3226|3227|3226|3225|3224|2072
1656609940000|2022-06-30 17:25:40|3228|3227|3227|3226|3228|3227|3227|3226|2211
1656609950000|2022-06-30 17:25:50|3228|3227|3228|3227|3228|3227|3228|3227|4400
1656609960000|2022-06-30 17:26:00|3229|3228|3229|3228|3230|3229|3229|3228|2844
1656609980000|2022-06-30 17:26:20|3228|3227|3227|3226|3228|3227|3227|3226|1123
1656609990000|2022-06-30 17:26:30|3228|3227|3228|3227|3229|3228|3228|3227|904
1656610000000|2022-06-30 17:26:40|3229|3228|3228|3227|3229|3228|3228|3227|800
1656610010000|2022-06-30 17:26:50|3227|3226|3226|3225|3227|3226|3225|3224|2246
1656610020000|2022-06-30 17:27:00|3225|3224|3226|3225|3226|3225|3225|3224|1065
1656610030000|2022-06-30 17:27:10|3225|3224|3225|3224|3225|3224|3225|3224|100
1656610040000|2022-06-30 17:27:20|3226|3225|3226|3225|3226|3225|3226|3225|3020
1656610050000|2022-06-30 17:27:30|3225|3224|3226|3225|3226|3225|3225|3224|3587
1656610060000|2022-06-30 17:27:40|3227|3226|3228|3227|3228|3227|3227|3226|2524
1656610070000|2022-06-30 17:27:50|||||||||700
1656610080000|2022-06-30 17:28:00|||||||||589
1656610090000|2022-06-30 17:28:10|3229|3228|3228|3227|3229|3228|3228|3227|1000
1656610100000|2022-06-30 17:28:20|3227|3226|3227|3226|3227|3226|3227|3226|5941
1656610130000|2022-06-30 17:28:50|||||||||400
1656610140000|2022-06-30 17:29:00|||||||||100
1656610150000|2022-06-30 17:29:10|3228|3227|3229|3228|3229|3228|3228|3227|5717
1656610160000|2022-06-30 17:29:20|3230|3229|3231|3230|3231|3230|3230|3229|8609
1656610170000|2022-06-30 17:29:30|3232|3231|3232|3231|3232|3231|3232|3231|1367
1656610180000|2022-06-30 17:29:40|3233|3232|3233|3232|3233|3232|3233|3232|1448
1656610190000|2022-06-30 17:29:50|||||||||516
1656610200000|2022-06-30 17:30:00|||||||||329
1656610210000|2022-06-30 17:30:10|||||||||400
1656610220000|2022-06-30 17:30:20|||||||||618
1656610230000|2022-06-30 17:30:30|||||||||693
1656610240000|2022-06-30 17:30:40|3234|3233|3234|3233|3235|3234|3234|3233|5270
1656610250000|2022-06-30 17:30:50|3235|3234|3235|3234|3235|3234|3235|3234|6500
1656610260000|2022-06-30 17:31:00|3234|3233|3233|3232|3234|3233|3233|3232|3028
1656610270000|2022-06-30 17:31:10|||||||||1404
1656610280000|2022-06-30 17:31:20|3234|3233|3234|3233|3234|3233|3234|3233|2113
1656610290000|2022-06-30 17:31:30|3235|3234|3235|3234|3235|3234|3235|3234|1191
1656610300000|2022-06-30 17:31:40|||||||||300
1656610310000|2022-06-30 17:31:50|||||||||330
1656610320000|2022-06-30 17:32:00|3234|3233|3234|3233|3234|3233|3234|3233|1780
1656610330000|2022-06-30 17:32:10|3235|3234|3235|3234|3235|3234|3235|3234|1563
1656610340000|2022-06-30 17:32:20|3236|3235|3236|3235|3237|3236|3236|3235|3294
1656610350000|2022-06-30 17:32:30|3237|3236|3237|3236|3237|3236|3237|3236|1500
1656610360000|2022-06-30 17:32:40|||||||||600
1656610370000|2022-06-30 17:32:50|3236|3235|3236|3235|3236|3235|3235|3234|3617
1656610380000|2022-06-30 17:33:00|3235|3234|3233|3232|3235|3234|3233|3232|1892
1656610390000|2022-06-30 17:33:10|||||||||200
1656610400000|2022-06-30 17:33:20|3234|3233|3235|3234|3235|3234|3234|3233|3010
1656610410000|2022-06-30 17:33:30|3236|3235|3236|3235|3236|3235|3236|3235|1657
1656610420000|2022-06-30 17:33:40|||||||||230
1656610430000|2022-06-30 17:33:50|3237|3236|3237|3236|3237|3236|3237|3236|1653
1656610440000|2022-06-30 17:34:00|3236|3235|3236|3235|3236|3235|3236|3235|3440
1656610460000|2022-06-30 17:34:20|3235|3234|3235|3234|3235|3234|3235|3234|1114
1656610470000|2022-06-30 17:34:30|3234|3233|3234|3233|3234|3233|3234|3233|413
1656610480000|2022-06-30 17:34:40|3233|3232|3232|3231|3233|3232|3232|3231|967
1656610490000|2022-06-30 17:34:50|3233|3232|3233|3232|3233|3232|3233|3232|500
1656610500000|2022-06-30 17:35:00|||||||||400
1656610510000|2022-06-30 17:35:10|3234|3233|3234|3233|3234|3233|3233|3233|1187
1656610520000|2022-06-30 17:35:20|||||||||400
1656610530000|2022-06-30 17:35:30|||||||||400
1656610550000|2022-06-30 17:35:50|3235|3234|3235|3234|3235|3234|3235|3234|1640
1656610560000|2022-06-30 17:36:00|3236|3235|3236|3235|3236|3235|3236|3235|2200
1656610570000|2022-06-30 17:36:10|3237|3236|3237|3236|3237|3236|3237|3236|3399
1656610580000|2022-06-30 17:36:20|3238|3237|3238|3237|3238|3237|3238|3237|1621
1656610590000|2022-06-30 17:36:30|3237|3236|3236|3235|3237|3237|3236|3235|3383
1656610600000|2022-06-30 17:36:40|3237|3236|3237|3236|3237|3236|3237|3236|1400
1656610610000|2022-06-30 17:36:50|||||||||3100
1656610620000|2022-06-30 17:37:00|3238|3237|3238|3237|3238|3237|3238|3237|2313
1656610630000|2022-06-30 17:37:10|||||||||500
1656610640000|2022-06-30 17:37:20|3237|3236|3237|3236|3237|3236|3237|3236|9829
1656610650000|2022-06-30 17:37:30|||||||||500
1656610660000|2022-06-30 17:37:40|3238|3237|3238|3237|3238|3237|3238|3237|5917
1656610670000|2022-06-30 17:37:50|||||||||1800
1656610680000|2022-06-30 17:38:00|3239|3238|3239|3238|3239|3238|3239|3238|2040
1656610690000|2022-06-30 17:38:10|||||||||100
1656610700000|2022-06-30 17:38:20|3238|3237|3238|3237|3238|3237|3238|3237|1523
1656610710000|2022-06-30 17:38:30|3239|3238|3238|3237|3239|3238|3238|3237|2502
1656610720000|2022-06-30 17:38:40|3237|3236|3236|3235|3237|3236|3236|3235|3010
1656610730000|2022-06-30 17:38:50|3237|3236|3236|3235|3237|3236|3236|3235|500
1656610750000|2022-06-30 17:39:10|3237|3236|3237|3236|3237|3236|3237|3236|2580
1656610760000|2022-06-30 17:39:20|3238|3237|3237|3236|3238|3237|3237|3236|2410
1656610780000|2022-06-30 17:39:40|||||||||200
1656610790000|2022-06-30 17:39:50|3238|3237|3237|3236|3238|3237|3237|3236|2542
1656610800000|2022-06-30 17:40:00|3238|3237|3240|3239|3240|3239|3237|3237|12658
1656610810000|2022-06-30 17:40:10|3239|3238|3238|3237|3239|3238|3238|3237|3201
1656610820000|2022-06-30 17:40:20|3239|3238|3238|3237|3240|3239|3238|3237|7602
1656610840000|2022-06-30 17:40:40|3239|3238|3240|3239|3240|3239|3239|3238|2733
1656610850000|2022-06-30 17:40:50|||||||||100
1656610860000|2022-06-30 17:41:00|3241|3240|3242|3241|3242|3241|3241|3240|2314
1656610870000|2022-06-30 17:41:10|3241|3240|3242|3241|3242|3241|3241|3240|3056
1656610880000|2022-06-30 17:41:20|3243|3242|3243|3242|3243|3242|3242|3242|2000
1656610890000|2022-06-30 17:41:30|3242|3241|3241|3240|3242|3241|3241|3240|1024
1656610900000|2022-06-30 17:41:40|3240|3239|3241|3240|3241|3240|3239|3238|4789
1656610910000|2022-06-30 17:41:50|3242|3241|3241|3240|3242|3241|3241|3240|3034
1656610920000|2022-06-30 17:42:00|3240|3239|3239|3238|3240|3239|3239|3238|350
1656610930000|2022-06-30 17:42:10|3238|3237|3238|3237|3239|3237|3238|3237|200
1656610940000|2022-06-30 17:42:20|3239|3238|3239|3238|3239|3238|3238|3237|2690
1656610950000|2022-06-30 17:42:30|3240|3239|3240|3239|3240|3239|3240|3239|900
1656610960000|2022-06-30 17:42:40|3239|3238|3239|3238|3239|3238|3239|3238|600
1656610970000|2022-06-30 17:42:50|3240|3239|3239|3238|3240|3239|3239|3238|800
1656610980000|2022-06-30 17:43:00|3238|3237|3236|3235|3238|3237|3236|3235|1041
1656610990000|2022-06-30 17:43:10|3235|3234|3234|3233|3235|3234|3234|3233|2385
1656611000000|2022-06-30 17:43:20|3233|3232|3233|3232|3234|3233|3233|3232|4034
1656611010000|2022-06-30 17:43:30|3232|3231|3231|3230|3232|3231|3231|3230|300
1656611020000|2022-06-30 17:43:40|3232|3231|3231|3230|3232|3231|3231|3230|3354
1656611030000|2022-06-30 17:43:50|3232|3231|3233|3232|3233|3232|3232|3231|2263
1656611040000|2022-06-30 17:44:00|3232|3231|3232|3231|3232|3231|3232|3231|0
1656611050000|2022-06-30 17:44:10|3233|3232|3231|3230|3233|3232|3231|3230|1200
1656611060000|2022-06-30 17:44:20|3230|3229|3229|3228|3230|3229|3229|3228|4500
1656611070000|2022-06-30 17:44:30|3228|3227|3229|3228|3229|3228|3228|3227|500
1656611080000|2022-06-30 17:44:40|3228|3227|3228|3227|3228|3227|3228|3227|0
1656611090000|2022-06-30 17:44:50|3227|3226|3227|3226|3227|3226|3227|3226|992
1656611100000|2022-06-30 17:45:00|3228|3227|3229|3228|3229|3228|3228|3227|4073
1656611110000|2022-06-30 17:45:10|3228|3227|3227|3226|3228|3227|3227|3226|1232
1656611120000|2022-06-30 17:45:20|3228|3227|3229|3228|3229|3228|3228|3227|6500
1656611130000|2022-06-30 17:45:30|||||||||100
1656611140000|2022-06-30 17:45:40|3230|3229|3229|3228|3230|3229|3229|3228|600
1656611160000|2022-06-30 17:46:00|3230|3229|3231|3230|3231|3230|3230|3229|14340
1656611170000|2022-06-30 17:46:10|3232|3231|3231|3230|3232|3231|3231|3230|3922
1656611190000|2022-06-30 17:46:30|||||||||122
1656611200000|2022-06-30 17:46:40|||||||||701
1656611210000|2022-06-30 17:46:50|3232|3231|3231|3230|3232|3231|3231|3230|1773
1656611220000|2022-06-30 17:47:00|3232|3231|3232|3231|3232|3231|3231|3231|0
1656611230000|2022-06-30 17:47:10|3233|3232|3233|3232|3233|3232|3233|3232|1670
1656611240000|2022-06-30 17:47:20|3234|3233|3234|3233|3234|3233|3234|3233|1786
1656611250000|2022-06-30 17:47:30|3233|3232|3234|3233|3234|3233|3233|3232|2874
1656611260000|2022-06-30 17:47:40|3233|3232|3234|3233|3234|3233|3233|3232|3875
1656611270000|2022-06-30 17:47:50|3233|3232|3236|3235|3236|3235|3233|3232|6907
1656611280000|2022-06-30 17:48:00|3235|3234|3236|3235|3236|3235|3235|3234|1817
1656611290000|2022-06-30 17:48:10|3237|3236|3237|3236|3237|3236|3237|3236|700
1656611300000|2022-06-30 17:48:20|3238|3237|3237|3236|3238|3237|3237|3236|1408
1656611310000|2022-06-30 17:48:30|3236|3235|3237|3236|3237|3236|3236|3235|1423
1656611320000|2022-06-30 17:48:40|3236|3235|3236|3235|3236|3235|3236|3235|156
1656611330000|2022-06-30 17:48:50|3237|3236|3237|3236|3237|3236|3236|3235|2300
1656611350000|2022-06-30 17:49:10|3238|3237|3240|3239|3240|3239|3238|3237|2675
1656611360000|2022-06-30 17:49:20|3239|3238|3240|3239|3240|3239|3239|3238|4203
1656611370000|2022-06-30 17:49:30|3241|3240|3240|3239|3241|3240|3240|3239|1791
1656611380000|2022-06-30 17:49:40|3241|3240|3241|3241|3242|3241|3241|3240|5357
1656611390000|2022-06-30 17:49:50|3242|3240|3241|3240|3242|3240|3241|3240|7285
1656611400000|2022-06-30 17:50:00|3240|3239|3241|3240|3241|3240|3240|3239|4798
1656611410000|2022-06-30 17:50:10|||||||||300
1656611420000|2022-06-30 17:50:20|3240|3239|3239|3238|3240|3239|3239|3238|1629
1656611430000|2022-06-30 17:50:30|3238|3237|3239|3238|3239|3238|3238|3237|4489
1656611440000|2022-06-30 17:50:40|3240|3239|3240|3239|3240|3239|3240|3239|1258
1656611450000|2022-06-30 17:50:50|3241|3240|3240|3239|3241|3240|3240|3239|3723
1656611460000|2022-06-30 17:51:00|3241|3240|3241|3240|3241|3240|3241|3240|1350
1656611470000|2022-06-30 17:51:10|3242|3241|3241|3240|3242|3241|3241|3240|1561
1656611480000|2022-06-30 17:51:20|3240|3239|3239|3238|3240|3239|3239|3238|1451
1656611490000|2022-06-30 17:51:30|3238|3237|3238|3237|3238|3237|3237|3236|528
1656611500000|2022-06-30 17:51:40|3237|3236|3238|3237|3238|3237|3237|3236|1242
1656611510000|2022-06-30 17:51:50|3239|3238|3240|3239|3240|3239|3239|3238|4245
1656611520000|2022-06-30 17:52:00|3241|3240|3241|3240|3241|3240|3241|3240|736
1656611530000|2022-06-30 17:52:10|3240|3239|3240|3239|3240|3239|3240|3239|0
1656611540000|2022-06-30 17:52:20|3241|3240|3241|3240|3241|3240|3241|3240|800
1656611550000|2022-06-30 17:52:30|||||||||526
1656611560000|2022-06-30 17:52:40|3240|3239|3241|3240|3241|3240|3240|3239|13107
1656611570000|2022-06-30 17:52:50|||||||||6648
1656611580000|2022-06-30 17:53:00|3242|3241|3243|3242|3244|3244|3242|3241|11786
1656611590000|2022-06-30 17:53:10|||||||||100
1656611600000|2022-06-30 17:53:20|||||||||100
1656611610000|2022-06-30 17:53:30|3244|3243|3244|3243|3244|3243|3243|3243|1441
1656611620000|2022-06-30 17:53:40|3245|3244|3245|3244|3245|3244|3245|3244|1411
1656611630000|2022-06-30 17:53:50|||||||||5560
1656611640000|2022-06-30 17:54:00|3244|3243|3242|3241|3244|3243|3242|3241|5781
1656611650000|2022-06-30 17:54:10|3243|3242|3242|3241|3243|3242|3242|3241|4200
1656611660000|2022-06-30 17:54:20|||||||||413
1656611670000|2022-06-30 17:54:30|3241|3240|3240|3239|3241|3240|3240|3239|8848
1656611690000|2022-06-30 17:54:50|3239|3238|3239|3238|3239|3238|3238|3237|900
1656611700000|2022-06-30 17:55:00|3238|3237|3238|3237|3238|3237|3238|3237|1834
1656611710000|2022-06-30 17:55:10|3237|3236|3233|3232|3237|3236|3233|3232|5801
1656611720000|2022-06-30 17:55:20|3234|3233|3234|3233|3234|3233|3234|3233|1700
1656611730000|2022-06-30 17:55:30|3235|3234|3235|3234|3235|3234|3235|3234|1942
1656611740000|2022-06-30 17:55:40|3234|3233|3235|3234|3236|3235|3234|3233|3228
1656611750000|2022-06-30 17:55:50|3234|3233|3234|3233|3234|3233|3234|3233|1055
1656611760000|2022-06-30 17:56:00|3235|3234|3235|3234|3235|3234|3235|3234|2477
1656611770000|2022-06-30 17:56:10|||||||||300
1656611780000|2022-06-30 17:56:20|3236|3235|3236|3235|3236|3235|3235|3235|1520
1656611790000|2022-06-30 17:56:30|3237|3236|3237|3236|3237|3236|3236|3236|2122
1656611800000|2022-06-30 17:56:40|3236|3235|3236|3235|3236|3235|3236|3235|500
1656611810000|2022-06-30 17:56:50|3237|3236|3237|3236|3237|3236|3237|3236|315
1656611820000|2022-06-30 17:57:00|||||||||200
1656611830000|2022-06-30 17:57:10|3238|3237|3238|3237|3238|3237|3237|3237|2400
1656611840000|2022-06-30 17:57:20|3237|3236|3237|3236|3237|3236|3236|3235|4343
1656611850000|2022-06-30 17:57:30|||||||||663
1656611860000|2022-06-30 17:57:40|||||||||148
1656611870000|2022-06-30 17:57:50|3236|3235|3236|3235|3236|3235|3235|3234|824
1656611880000|2022-06-30 17:58:00|3235|3234|3234|3233|3235|3234|3234|3233|6541
1656611890000|2022-06-30 17:58:10|3235|3234|3235|3234|3235|3234|3235|3234|1100
1656611910000|2022-06-30 17:58:30|||||||||300
1656611920000|2022-06-30 17:58:40|||||||||100
1656611930000|2022-06-30 17:58:50|||||||||100
1656611940000|2022-06-30 17:59:00|3234|3233|3232|3231|3234|3233|3232|3231|7277
1656611950000|2022-06-30 17:59:10|3233|3232|3233|3232|3233|3232|3233|3232|200
1656611960000|2022-06-30 17:59:20|3234|3233|3234|3233|3234|3233|3234|3233|1482
1656611970000|2022-06-30 17:59:30|3235|3234|3236|3235|3236|3235|3235|3234|2800
1656611980000|2022-06-30 17:59:40|3237|3236|3237|3236|3237|3236|3237|3236|821
1656611990000|2022-06-30 17:59:50|||||||||400
1656612000000|2022-06-30 18:00:00|3238|3237|3236|3235|3238|3237|3236|3235|5188
1656612010000|2022-06-30 18:00:10|3238|3237|3238|3237|3238|3237|3238|3237|1573
1656612020000|2022-06-30 18:00:20|3237|3236|3235|3234|3237|3236|3235|3234|1145
1656612030000|2022-06-30 18:00:30|3236|3235|3236|3235|3236|3235|3236|3235|1654
1656612040000|2022-06-30 18:00:40|||||||||1405
1656612050000|2022-06-30 18:00:50|3237|3236|3237|3236|3237|3236|3237|3236|10760
1656612060000|2022-06-30 18:01:00|3238|3237|3238|3237|3238|3237|3238|3237|1812
1656612070000|2022-06-30 18:01:10|||||||||620
1656612080000|2022-06-30 18:01:20|3237|3236|3236|3235|3237|3236|3235|3234|5278
1656612090000|2022-06-30 18:01:30|3237|3236|3237|3236|3237|3236|3236|3235|1424
1656612100000|2022-06-30 18:01:40|3236|3235|3236|3235|3236|3235|3236|3235|1601
1656612110000|2022-06-30 18:01:50|3235|3234|3235|3234|3236|3235|3235|3234|3011
1656612120000|2022-06-30 18:02:00|3234|3233|3235|3234|3235|3234|3234|3233|1484
1656612130000|2022-06-30 18:02:10|||||||||100
1656612140000|2022-06-30 18:02:20|3236|3235|3235|3234|3236|3235|3235|3234|3350
1656612150000|2022-06-30 18:02:30|3234|3233|3231|3230|3234|3233|3231|3230|3282
1656612160000|2022-06-30 18:02:40|3232|3231|3232|3231|3233|3232|3232|3231|5181
1656612170000|2022-06-30 18:02:50|3231|3230|3231|3230|3231|3230|3231|3230|356
1656612180000|2022-06-30 18:03:00|3230|3229|3230|3229|3230|3229|3230|3229|1518
1656612190000|2022-06-30 18:03:10|3231|3230|3232|3231|3232|3231|3231|3230|2766
1656612200000|2022-06-30 18:03:20|3233|3232|3233|3232|3233|3232|3233|3232|786
1656612210000|2022-06-30 18:03:30|3232|3231|3232|3231|3232|3231|3232|3231|1971
1656612220000|2022-06-30 18:03:40|||||||||200
1656612230000|2022-06-30 18:03:50|3231|3230|3231|3230|3231|3230|3231|3230|1406
1656612240000|2022-06-30 18:04:00|3230|3229|3231|3230|3231|3230|3230|3229|12608
1656612250000|2022-06-30 18:04:10|3232|3231|3232|3231|3233|3232|3232|3231|8429
1656612260000|2022-06-30 18:04:20|||||||||600
1656612270000|2022-06-30 18:04:30|3233|3232|3233|3232|3233|3232|3233|3232|6938
1656612280000|2022-06-30 18:04:40|3234|3233|3234|3233|3234|3233|3234|3233|3058
1656612290000|2022-06-30 18:04:50|3235|3234|3234|3233|3235|3234|3234|3233|11735
1656612300000|2022-06-30 18:05:00|3233|3232|3233|3232|3233|3232|3233|3232|1483
1656612310000|2022-06-30 18:05:10|3232|3231|3231|3230|3232|3231|3231|3230|4255
1656612320000|2022-06-30 18:05:20|3232|3231|3231|3230|3232|3231|3231|3230|2696
1656612330000|2022-06-30 18:05:30|3232|3231|3233|3232|3233|3232|3231|3231|1496
1656612340000|2022-06-30 18:05:40|3232|3231|3232|3231|3232|3231|3232|3231|543
1656612350000|2022-06-30 18:05:50|3231|3230|3231|3230|3231|3230|3231|3230|2804
1656612360000|2022-06-30 18:06:00|3232|3231|3233|3232|3233|3232|3232|3231|9121
1656612430000|2022-06-30 18:07:10|3231|3230|3231|3230|3232|3231|3231|3230|1716
1656612450000|2022-06-30 18:07:30|3230|3229|3230|3229|3230|3229|3230|3229|983
1656612460000|2022-06-30 18:07:40|3229|3228|3229|3228|3229|3228|3229|3228|1500
1656612470000|2022-06-30 18:07:50|3230|3229|3229|3228|3230|3229|3229|3228|2724
1656612480000|2022-06-30 18:08:00|3230|3229|3231|3230|3231|3230|3230|3229|2268
1656612490000|2022-06-30 18:08:10|3232|3231|3232|3231|3232|3231|3232|3231|3181
1656612500000|2022-06-30 18:08:20|||||||||2300
1656612510000|2022-06-30 18:08:30|3233|3232|3233|3232|3233|3232|3232|3231|4400
1656612520000|2022-06-30 18:08:40|||||||||1600
1656612530000|2022-06-30 18:08:50|3232|3231|3231|3230|3232|3231|3231|3230|3240
1656612540000|2022-06-30 18:09:00|3230|3229|3230|3229|3230|3229|3230|3229|1847
1656612550000|2022-06-30 18:09:10|3229|3228|3227|3226|3229|3229|3227|3226|5530
1656612560000|2022-06-30 18:09:20|3226|3225|3227|3226|3227|3226|3226|3225|5633
1656612570000|2022-06-30 18:09:30|3226|3225|3226|3225|3226|3225|3226|3225|1400
1656612580000|2022-06-30 18:09:40|3225|3224|3226|3225|3226|3225|3225|3224|3911
1656612590000|2022-06-30 18:09:50|3227|3226|3229|3228|3229|3228|3227|3226|10775
1656612600000|2022-06-30 18:10:00|3228|3227|3229|3228|3229|3228|3228|3227|2734
1656612610000|2022-06-30 18:10:10|3228|3227|3227|3226|3228|3227|3227|3226|2961
1656612620000|2022-06-30 18:10:20|3228|3227|3228|3227|3228|3227|3228|3227|7737
1656612630000|2022-06-30 18:10:30|3229|3228|3229|3228|3229|3228|3229|3228|2300
1656612640000|2022-06-30 18:10:40|3230|3229|3229|3228|3230|3229|3229|3228|5786
1656612650000|2022-06-30 18:10:50|3230|3229|3231|3230|3232|3231|3230|3229|6528
1656612660000|2022-06-30 18:11:00|||||||||200
1656612670000|2022-06-30 18:11:10|3230|3229|3229|3228|3230|3230|3229|3228|984
1656612680000|2022-06-30 18:11:20|3230|3229|3230|3229|3230|3229|3230|3229|1503
1656612690000|2022-06-30 18:11:30|||||||||100
1656612700000|2022-06-30 18:11:40|||||||||300
1656612710000|2022-06-30 18:11:50|3231|3230|3231|3230|3231|3230|3231|3230|912
1656612720000|2022-06-30 18:12:00|||||||||100
1656612730000|2022-06-30 18:12:10|3230|3229|3230|3229|3230|3229|3230|3229|977
1656612740000|2022-06-30 18:12:20|3231|3230|3230|3229|3231|3230|3230|3229|2179
1656612760000|2022-06-30 18:12:40|3229|3228|3228|3227|3229|3228|3228|3227|2351
1656612770000|2022-06-30 18:12:50|||||||||300
1656612780000|2022-06-30 18:13:00|||||||||1125
1656612800000|2022-06-30 18:13:20|3227|3226|3228|3227|3228|3227|3227|3226|2250
1656612810000|2022-06-30 18:13:30|3229|3228|3229|3228|3229|3228|3229|3228|3096
1656612820000|2022-06-30 18:13:40|3228||3229||3229||3228||3712
1656612840000|2022-06-30 18:14:00|3228|3227|3227|3226|3228|3227|3227|3226|35949
1656612850000|2022-06-30 18:14:10|3226|3225|3225|3224|3226|3225|3225|3224|1313
1656612860000|2022-06-30 18:14:20|3224|3223|3224|3223|3224|3224|3224|3223|2600
1656612870000|2022-06-30 18:14:30|3225|3224|3226|3225|3226|3225|3225|3224|2144
1656612880000|2022-06-30 18:14:40|3225|3224|3224|3223|3225|3224|3224|3223|2056
1656612890000|2022-06-30 18:14:50|||||||||200
1656612900000|2022-06-30 18:15:00|3223|3222|3222|3221|3223|3222|3222|3221|3117
1656612910000|2022-06-30 18:15:10|3223|3222|3221|3220|3223|3222|3221|3220|3521
1656612920000|2022-06-30 18:15:20|3222|3221|3223|3222|3223|3222|3221|3221|12798
1656612930000|2022-06-30 18:15:30|3224|3223|3225|3224|3225|3224|3223|3223|5099
1656612940000|2022-06-30 18:15:40|3226|3225|3226|3225|3226|3225|3226|3225|800
1656612950000|2022-06-30 18:15:50|3227|3226|3227|3226|3227|3226|3227|3226|3178
1656612960000|2022-06-30 18:16:00|3226|3225|3226|3225|3226|3225|3226|3225|1826
1656612980000|2022-06-30 18:16:20|||||||||100
1656612990000|2022-06-30 18:16:30|||||||||569
1656613010000|2022-06-30 18:16:50|||||||||200
1656613020000|2022-06-30 18:17:00|||||||||600
1656613030000|2022-06-30 18:17:10|3227|3226|3227|3226|3228|3227|3227|3226|19838
1656613040000|2022-06-30 18:17:20|3228|3227|3228|3227|3228|3227|3228|3227|1175
1656613050000|2022-06-30 18:17:30|3229|3228|3230|3229|3230|3229|3229|3228|6661
1656613060000|2022-06-30 18:17:40|3231|3230|3230|3229|3231|3230|3230|3229|3791
1656613070000|2022-06-30 18:17:50|3229|3228|3230|3229|3230|3229|3229|3228|2447
1656613080000|2022-06-30 18:18:00|3231|3230|3230|3229|3231|3230|3230|3229|1100
1656613090000|2022-06-30 18:18:10|||||||||700
1656613110000|2022-06-30 18:18:30|3229|3228|3229|3228|3229|3228|3229|3228|600
1656613120000|2022-06-30 18:18:40|||||||||300
1656613130000|2022-06-30 18:18:50|||||||||200
1656613140000|2022-06-30 18:19:00|3230|3229|3230|3229|3230|3229|3230|3229|1806
1656613150000|2022-06-30 18:19:10|3231|3230|3231|3230|3231|3230|3231|3230|874
1656613160000|2022-06-30 18:19:20|3230|3229|3229|3228|3230|3229|3229|3228|4797
1656613170000|2022-06-30 18:19:30|3230|3229|3231|3230|3232|3231|3230|3229|5808
1656613180000|2022-06-30 18:19:40|3230|3229|3229|3228|3230|3229|3229|3228|1300
1656613190000|2022-06-30 18:19:50|||||||||1100
1656613200000|2022-06-30 18:20:00|||||||||2300
1656613210000|2022-06-30 18:20:10|3230|3229|3229|3228|3230|3229|3229|3228|8585
1656613220000|2022-06-30 18:20:20|3228|3227|3228|3227|3228|3227|3228|3227|2368
1656613230000|2022-06-30 18:20:30|3229|3228|3228|3227|3229|3228|3228|3227|7785
1656613240000|2022-06-30 18:20:40|3229|3228|3229|3228|3229|3228|3228|3227|1575
1656613250000|2022-06-30 18:20:50|3230|3229|3230|3229|3231|3230|3229|3229|9961
1656613260000|2022-06-30 18:21:00|||||||||600
1656613270000|2022-06-30 18:21:10|||||||||1100
1656613280000|2022-06-30 18:21:20|3229|3228|3229|3228|3229|3228|3229|3228|859
1656613290000|2022-06-30 18:21:30|3228|3227|3227|3226|3228|3227|3227|3226|1903
1656613300000|2022-06-30 18:21:40|||||||||400
1656613310000|2022-06-30 18:21:50|3226|3225|3226|3225|3226|3225|3225|3224|3612
1656613320000|2022-06-30 18:22:00|3225|3224|3224|3223|3225|3225|3222|3221|8540
1656613330000|2022-06-30 18:22:10|3225|3224|3225|3224|3225|3224|3224|3223|4702
1656613340000|2022-06-30 18:22:20|||||||||200
1656613350000|2022-06-30 18:22:30|3224|3223|3224|3223|3225|3224|3224|3223|1413
1656613360000|2022-06-30 18:22:40|||||||||200
1656613370000|2022-06-30 18:22:50|3225|3224|3229|3228|3229|3228|3225|3224|5571
1656613380000|2022-06-30 18:23:00|3228|3227|3228|3227|3228|3227|3227|3226|3613
1656613390000|2022-06-30 18:23:10|3227|3226|3226|3225|3227|3226|3226|3225|1313
1656613400000|2022-06-30 18:23:20|3227|3226|3226|3225|3227|3226|3226|3225|900
1656613410000|2022-06-30 18:23:30|3225|3224|3224|3223|3225|3224|3224|3223|900
1656613420000|2022-06-30 18:23:40|3223|3222|3223|3222|3223|3222|3223|3222|1250
1656613430000|2022-06-30 18:23:50|3224|3223|3224|3223|3224|3223|3224|3223|1764
1656613440000|2022-06-30 18:24:00|3223|3222|3223|3222|3223|3222|3222|3221|2216
1656613450000|2022-06-30 18:24:10|3224|3223|3223|3222|3224|3223|3223|3222|2504
1656613460000|2022-06-30 18:24:20|3222|3221|3223|3222|3223|3222|3222|3221|400
1656613470000|2022-06-30 18:24:30|3222|3221|3220|3219|3222|3221|3220|3219|3554
1656613480000|2022-06-30 18:24:40|3219|3218|3216|3215|3219|3218|3216|3215|3785
1656613490000|2022-06-30 18:24:50|3217|3216|3216|3215|3217|3216|3216|3215|1100
1656613500000|2022-06-30 18:25:00|3217|3216|3217|3216|3217|3216|3217|3216|3198
1656613510000|2022-06-30 18:25:10|3216|3215|3216|3215|3216|3215|3216|3215|2454
1656613520000|2022-06-30 18:25:20|3215|3214|3215|3214|3215|3214|3215|3214|734
1656613530000|2022-06-30 18:25:30|3214|3213|3214|3213|3215|3214|3214|3213|7196
1656613540000|2022-06-30 18:25:40|3213|3212|3212|3211|3214|3213|3212|3211|19460
1656613550000|2022-06-30 18:25:50|3213|3212|3213|3212|3213|3212|3212|3211|3100
1656613560000|2022-06-30 18:26:00|||||||||2600
1656613570000|2022-06-30 18:26:10|3214|3213|3214|3213|3214|3213|3213|3212|5004
1656613580000|2022-06-30 18:26:20|||||||||900
1656613590000|2022-06-30 18:26:30|3215|3214|3215|3214|3215|3214|3214|3214|2136
1656613600000|2022-06-30 18:26:40|3216|3215|3215|3214|3216|3215|3215|3214|2996
1656613610000|2022-06-30 18:26:50|3216|3215|3216|3215|3216|3215|3216|3215|0
1656613620000|2022-06-30 18:27:00|3217|3216|3218|3217|3218|3217|3217|3216|4303
1656613630000|2022-06-30 18:27:10|3219|3218|3221|3220|3221|3220|3219|3218|17047
1656613700000|2022-06-30 18:28:20|3224|3223|3224|3223|3224|3223|3224|3223|100
1656613710000|2022-06-30 18:28:30|3223|3222|3224|3223|3224|3223|3223|3222|1500
1656613720000|2022-06-30 18:28:40|||||||||150
1656613730000|2022-06-30 18:28:50|3225|3224|3225|3224|3225|3224|3225|3224|4432
1656613740000|2022-06-30 18:29:00|3224|3223|3223|3222|3224|3223|3223|3222|904
1656613750000|2022-06-30 18:29:10|3222|3221|3221|3220|3222|3221|3220|3219|3681
1656613760000|2022-06-30 18:29:20|3222|3221|3222|3221|3222|3221|3221|3221|900
1656613770000|2022-06-30 18:29:30|3221|3220|3223|3222|3223|3222|3221|3220|4990
1656613780000|2022-06-30 18:29:40|3222|3221|3223|3222|3223|3222|3222|3221|600
1656613790000|2022-06-30 18:29:50|||||||||205
1656613800000|2022-06-30 18:30:00|3222|3221|3222|3221|3222|3221|3221|3220|1014
1656613810000|2022-06-30 18:30:10|3223|3222|3223|3222|3223|3222|3223|3222|1137
1656613820000|2022-06-30 18:30:20|3222|3221|3223|3222|3223|3222|3221|3220|1846
1656613830000|2022-06-30 18:30:30|3224|3223|3224|3223|3224|3223|3224|3223|1547
1656613840000|2022-06-30 18:30:40|3223|3222|3224|3223|3224|3223|3223|3222|16700
1656613850000|2022-06-30 18:30:50|||||||||100
1656613860000|2022-06-30 18:31:00|3225|3224|3224|3223|3225|3224|3224|3223|3618
1656613870000|2022-06-30 18:31:10|3223|3222|3222|3221|3223|3222|3222|3221|3019
1656613880000|2022-06-30 18:31:20|3221|3220|3222|3221|3222|3221|3221|3220|1802
1656613890000|2022-06-30 18:31:30|3223|3222|3223|3222|3223|3222|3223|3222|1739
1656613900000|2022-06-30 18:31:40|3224|3223|3224|3223|3224|3223|3224|3223|2364
1656613910000|2022-06-30 18:31:50|||||||||1000
1656613920000|2022-06-30 18:32:00|3223|3222|3222|3221|3224|3223|3222|3221|1684
1656613930000|2022-06-30 18:32:10|3223|3222|3223|3222|3223|3222|3223|3222|1142
1656613950000|2022-06-30 18:32:30|||||||||100
1656613960000|2022-06-30 18:32:40|3224|3223|3224|3223|3224|3223|3224|3223|2373
1656613970000|2022-06-30 18:32:50|3225|3224|3224|3223|3225|3224|3224|3223|800
1656613980000|2022-06-30 18:33:00|||||||||518
1656613990000|2022-06-30 18:33:10|3223|3222|3223|3222|3223|3222|3223|3222|1625
1656614000000|2022-06-30 18:33:20|3222|3221|3221|3220|3222|3221|3221|3220|1164
1656614010000|2022-06-30 18:33:30|3220|3219|3221|3220|3221|3220|3219|3218|6472
1656614020000|2022-06-30 18:33:40|3220|3219|3220|3219|3221|3220|3220|3219|1511
1656614030000|2022-06-30 18:33:50|3221|3220|3221|3220|3222|3221|3221|3220|2285
1656614040000|2022-06-30 18:34:00|3222|3221|3222|3221|3222|3221|3222|3221|472
1656614050000|2022-06-30 18:34:10|||||||||1933
1656614060000|2022-06-30 18:34:20|3223|3222|3223|3222|3223|3222|3222|3222|1372
1656614070000|2022-06-30 18:34:30|3222|3221|3222|3221|3222|3221|3222|3221|2700
1656614080000|2022-06-30 18:34:40|3221|3220|3221|3220|3221|3220|3221|3220|1400
1656614090000|2022-06-30 18:34:50|||||||||435
1656614100000|2022-06-30 18:35:00|||||||||112
1656614110000|2022-06-30 18:35:10|3220|3219|3221|3220|3221|3220|3220|3219|2660
1656614120000|2022-06-30 18:35:20|3220|3219|3220|3219|3220|3219|3220|3219|775
1656614130000|2022-06-30 18:35:30|||||||||2000
1656614140000|2022-06-30 18:35:40|3221|3220|3221|3220|3221|3220|3221|3220|5113
1656614150000|2022-06-30 18:35:50|||||||||500
1656614160000|2022-06-30 18:36:00|3220|3219|3220|3219|3220|3219|3220|3219|1435
1656614170000|2022-06-30 18:36:10|3219|3218|3219|3218|3219|3218|3219|3218|701
1656614190000|2022-06-30 18:36:30|3218|3217|3218|3217|3218|3217|3218|3217|2003
1656614200000|2022-06-30 18:36:40|3217|3216|3216|3215|3217|3216|3216|3215|1838
1656614210000|2022-06-30 18:36:50|3217|3216|3217|3216|3217|3216|3217|3216|2346
1656614220000|2022-06-30 18:37:00|3218|3217|3218|3217|3218|3217|3218|3217|34699
1656614230000|2022-06-30 18:37:10|3217|3216|3219|3218|3219|3218|3217|3216|14775
1656614240000|2022-06-30 18:37:20|3220|3219|3219|3218|3221|3220|3219|3218|24988
1656614250000|2022-06-30 18:37:30|3218|3217|3218|3217|3219|3218|3218|3217|6822
1656614260000|2022-06-30 18:37:40|3217|3216|3217|3216|3217|3216|3217|3216|1541
1656614270000|2022-06-30 18:37:50|3218|3217|3218|3217|3218|3217|3218|3217|3000
1656614280000|2022-06-30 18:38:00|3217|3216|3217|3216|3217|3216|3217|3216|850
1656614290000|2022-06-30 18:38:10|||||||||2208
1656614300000|2022-06-30 18:38:20|3218|3217|3218|3217|3218|3217|3218|3217|1909
1656614310000|2022-06-30 18:38:30|3217|3216|3218|3217|3218|3217|3216|3215|12110
1656614320000|2022-06-30 18:38:40|3217|3216|3217|3216|3217|3216|3216|3215|2300
1656614330000|2022-06-30 18:38:50|||||||||300
1656614340000|2022-06-30 18:39:00|3216|3215|3215|3214|3216|3215|3215|3214|7115
1656614350000|2022-06-30 18:39:10|3216|3215|3216|3215|3216|3215|3216|3215|2230
1656614360000|2022-06-30 18:39:20|||||||||3827
1656614370000|2022-06-30 18:39:30|||||||||200
1656614380000|2022-06-30 18:39:40|||||||||530
1656614390000|2022-06-30 18:39:50|||||||||3006
1656614400000|2022-06-30 18:40:00|3215|3214|3214|3213|3215|3214|3214|3213|5132
1656614410000|2022-06-30 18:40:10|3215|3214|3215|3214|3215|3214|3215|3214|3597
1656614420000|2022-06-30 18:40:20|3214|3213|3214|3213|3214|3213|3214|3213|876
1656614430000|2022-06-30 18:40:30|3215|3214|3215|3214|3215|3214|3215|3214|1400
1656614440000|2022-06-30 18:40:40|3214|3213|3214|3213|3214|3213|3214|3213|1314
1656614450000|2022-06-30 18:40:50|||||||||400
1656614460000|2022-06-30 18:41:00|3213|3212|3211|3210|3213|3212|3211|3210|1381
1656614470000|2022-06-30 18:41:10|3212|3211|3212|3211|3212|3211|3212|3211|381
1656614480000|2022-06-30 18:41:20|||||||||2174
1656614490000|2022-06-30 18:41:30|3211|3210|3210|3209|3211|3210|3210|3209|2508
1656614500000|2022-06-30 18:41:40|3209|3208|3209|3208|3209|3208|3209|3208|1944
1656614510000|2022-06-30 18:41:50|3208|3207|3209|3208|3209|3208|3208|3207|1316
1656614520000|2022-06-30 18:42:00|3210|3209|3210|3209|3211|3210|3210|3209|3739
1656614530000|2022-06-30 18:42:10|3211|3210|3211|3210|3211|3210|3211|3210|2500
1656614540000|2022-06-30 18:42:20|3212|3211|3212|3211|3212|3211|3212|3211|1200
1656614550000|2022-06-30 18:42:30|||||||||641
1656614560000|2022-06-30 18:42:40|3211|3210|3211|3210|3211|3210|3211|3210|3020
1656614570000|2022-06-30 18:42:50|3210|3209|3207|3206|3210|3209|3207|3206|7130
1656614580000|2022-06-30 18:43:00|3206|3205|3204|3203|3206|3205|3204|3203|4493
1656614590000|2022-06-30 18:43:10|3205|3204|3205|3204|3205|3204|3204|3203|5222
1656614600000|2022-06-30 18:43:20|3204|3203|3204|3203|3204|3203|3203|3202|3470
1656614610000|2022-06-30 18:43:30|3203|3202|3202|3201|3203|3202|3202|3201|1636
1656614620000|2022-06-30 18:43:40|3203|3202|3202|3201|3203|3202|3202|3201|6880
1656614630000|2022-06-30 18:43:50|3203|3202|3203|3202|3203|3202|3203|3202|2227
1656614650000|2022-06-30 18:44:10|||||||||100
1656614660000|2022-06-30 18:44:20|3202|3201|3202|3201|3203|3202|3202|3201|5566
1656614670000|2022-06-30 18:44:30|3203|3202|3203|3202|3203|3202|3202|3201|3500
1656614680000|2022-06-30 18:44:40|3204|3203|3202|3201|3204|3203|3202|3201|3937
1656614690000|2022-06-30 18:44:50|3201|3200|3202|3201|3202|3201|3201|3200|4436
1656614700000|2022-06-30 18:45:00|3201|3200|3202|3201|3202|3201|3201|3200|2109
1656614710000|2022-06-30 18:45:10|||||||||300
1656614720000|2022-06-30 18:45:20|3203|3202|3203|3202|3203|3202|3202|3201|1369
1656614730000|2022-06-30 18:45:30|3204|3203|3203|3202|3204|3203|3203|3202|4183
1656614740000|2022-06-30 18:45:40|3204|3203|3204|3203|3204|3203|3203|3202|9751
1656614750000|2022-06-30 18:45:50|3203|3202|3203|3202|3204|3203|3203|3202|2634
1656614760000|2022-06-30 18:46:00|3202|3201|3204|3203|3204|3203|3202|3201|3471
1656614770000|2022-06-30 18:46:10|3205|3204|3205|3204|3205|3204|3205|3204|2200
1656614780000|2022-06-30 18:46:20|||||||||300
1656614790000|2022-06-30 18:46:30|3206|3205|3205|3204|3206|3205|3205|3204|1894
1656614800000|2022-06-30 18:46:40|3206|3205|3207|3206|3207|3206|3206|3205|2887
1656614810000|2022-06-30 18:46:50|3208|3207|3207|3206|3208|3207|3207|3206|3600
1656614820000|2022-06-30 18:47:00|3208|3207|3207|3206|3208|3207|3207|3206|1775
1656614830000|2022-06-30 18:47:10|3208|3207|3207|3206|3208|3207|3207|3206|4000
1656614840000|2022-06-30 18:47:20|3206|3205|3206|3205|3206|3205|3206|3205|2792
1656614850000|2022-06-30 18:47:30|3205|3204|3207|3206|3207|3206|3205|3204|7190
1656614860000|2022-06-30 18:47:40|3206|3205|3207|3206|3207|3206|3206|3205|915
1656614870000|2022-06-30 18:47:50|3206|3205|3206|3205|3206|3205|3206|3205|300
1656614880000|2022-06-30 18:48:00|3207|3206|3207|3206|3207|3206|3207|3206|1000
1656614890000|2022-06-30 18:48:10|3206|3205|3206|3205|3206|3205|3206|3205|700
1656614900000|2022-06-30 18:48:20|3205|3204|3204|3203|3205|3204|3204|3203|1506
1656614910000|2022-06-30 18:48:30|||||||||100
1656614920000|2022-06-30 18:48:40|||||||||3314
1656614930000|2022-06-30 18:48:50|3205|3204|3205|3204|3205|3204|3205|3204|1752
1656614940000|2022-06-30 18:49:00|3204|3203|3205|3204|3205|3204|3204|3203|3966
1656614950000|2022-06-30 18:49:10|3204|3203|3203|3202|3204|3203|3203|3202|1700
1656614960000|2022-06-30 18:49:20|3204|3203|3204|3203|3204|3203|3204|3203|889
1656614970000|2022-06-30 18:49:30|3205|3204|3204|3203|3205|3204|3204|3203|4400
1656614980000|2022-06-30 18:49:40|||||||||600
1656614990000|2022-06-30 18:49:50|||||||||709
1656615000000|2022-06-30 18:50:00|3203|3202|3202|3201|3203|3202|3202|3201|2769
1656615010000|2022-06-30 18:50:10|3203|3202|3203|3202|3203|3202|3203|3202|840
1656615020000|2022-06-30 18:50:20|3202|3201|3202|3201|3202|3201|3202|3201|300
1656615030000|2022-06-30 18:50:30|3203|3202|3203|3202|3203|3202|3203|3202|1938
1656615040000|2022-06-30 18:50:40|3202|3201|3203|3202|3203|3202|3202|3201|2172
1656615050000|2022-06-30 18:50:50|3202|3201|3203|3202|3203|3202|3202|3201|1068
1656615060000|2022-06-30 18:51:00|||||||||223
1656615070000|2022-06-30 18:51:10|||||||||200
1656615080000|2022-06-30 18:51:20|3202|3201|3202|3201|3202|3201|3202|3201|1600
1656615090000|2022-06-30 18:51:30|3201|3200|3202|3201|3202|3201|3201|3200|4826
1656615100000|2022-06-30 18:51:40|3201|3200|3201|3200|3201|3200|3201|3200|0
1656615110000|2022-06-30 18:51:50|||||||||1600
1656615120000|2022-06-30 18:52:00|3200|3199|3199|3198|3200|3199|3199|3198|15109
1656615130000|2022-06-30 18:52:10|3198|3197|3198|3197|3198|3197|3198|3197|8033
1656615140000|2022-06-30 18:52:20|3197|3196|3199|3198|3199|3198|3195|3194|13760
1656615150000|2022-06-30 18:52:30|3198|3197|3199|3198|3199|3198|3198|3197|2032
1656615160000|2022-06-30 18:52:40|3198|3197|3198|3197|3199|3198|3197|3196|2259
1656615170000|2022-06-30 18:52:50|3197|3196|3197|3196|3197|3196|3197|3196|3134
1656615180000|2022-06-30 18:53:00|3196|3195|3196|3195|3196|3195|3195|3194|3344
1656615190000|2022-06-30 18:53:10|3195|3194|3195|3194|3195|3194|3195|3194|100
1656615200000|2022-06-30 18:53:20|3194|3193|3194|3193|3196|3195|3194|3193|2611
1656615210000|2022-06-30 18:53:30|3193|3192|3194|3193|3194|3193|3193|3192|1669
1656615220000|2022-06-30 18:53:40|||||||||1722
1656615230000|2022-06-30 18:53:50|3195|3194|3195|3194|3195|3194|3195|3194|2793
1656615240000|2022-06-30 18:54:00|||||||||2200
1656615250000|2022-06-30 18:54:10|3194|3193|3193|3192|3194|3193|3193|3192|1799
1656615260000|2022-06-30 18:54:20|3194|3193|3194|3193|3195|3194|3194|3193|4350
1656615280000|2022-06-30 18:54:40|3195|3194|3195|3194|3195|3194|3195|3194|3735
1656615290000|2022-06-30 18:54:50|3196|3195|3196|3195|3197|3196|3196|3195|5905
1656615300000|2022-06-30 18:55:00|3195|3194|3195|3194|3195|3194|3195|3194|645
1656615310000|2022-06-30 18:55:10|3194|3193|3194|3193|3194|3193|3194|3193|2391
1656615320000|2022-06-30 18:55:20|3195|3194|3194|3193|3195|3194|3194|3193|2182
1656615330000|2022-06-30 18:55:30|||||||||2145
1656615340000|2022-06-30 18:55:40|3193|3192|3193|3192|3193|3192|3193|3192|1987
1656615350000|2022-06-30 18:55:50|3194|3193|3195|3194|3195|3194|3193|3192|5373
1656615360000|2022-06-30 18:56:00|3194|3193|3195|3194|3195|3194|3194|3193|1043
1656615370000|2022-06-30 18:56:10|3196|3195|3196|3195|3196|3195|3196|3195|2891
1656615380000|2022-06-30 18:56:20|3197|3196|3198|3197|3198|3197|3196|3196|3527
1656615390000|2022-06-30 18:56:30|3197|3196|3197|3196|3197|3197|3197|3196|5602
1656615400000|2022-06-30 18:56:40|||||||||300
1656615410000|2022-06-30 18:56:50|||||||||500
1656615420000|2022-06-30 18:57:00|3198|3197|3198|3197|3198|3197|3198|3197|1771
1656615430000|2022-06-30 18:57:10|3197|3196|3197|3196|3197|3196|3197|3196|1300
1656615440000|2022-06-30 18:57:20|||||||||100
1656615450000|2022-06-30 18:57:30|3198|3197|3198|3197|3198|3197|3198|3197|1004
1656615460000|2022-06-30 18:57:40|3197|3196|3197|3196|3197|3196|3197|3196|2171
1656615470000|2022-06-30 18:57:50|||||||||395
1656615480000|2022-06-30 18:58:00|||||||||515
1656615490000|2022-06-30 18:58:10|||||||||100
1656615500000|2022-06-30 18:58:20|||||||||600
1656615510000|2022-06-30 18:58:30|3198|3197|3199|3198|3199|3198|3198|3197|3057
1656615520000|2022-06-30 18:58:40|3200|3199|3199|3198|3200|3199|3199|3198|5100
1656615530000|2022-06-30 18:58:50|3198|3197|3198|3197|3198|3197|3198|3197|3200
1656615540000|2022-06-30 18:59:00|3197|3196|3197|3196|3198|3197|3197|3196|1859
1656615550000|2022-06-30 18:59:10|3196|3195|3197|3196|3197|3196|3196|3195|3200
1656615560000|2022-06-30 18:59:20|3198|3197|3198|3197|3198|3197|3197|3196|1944
1656615570000|2022-06-30 18:59:30|3197|3196|3197|3196|3197|3196|3196|3195|1760
1656615580000|2022-06-30 18:59:40|||||||||100
1656615600000|2022-06-30 19:00:00|3196|3195|3197|3196|3197|3196|3196|3195|1145
1656615610000|2022-06-30 19:00:10|||||||||1100
1656615620000|2022-06-30 19:00:20|3198|3197|3198|3197|3198|3197|3198|3197|4041
1656615630000|2022-06-30 19:00:30|3199|3198|3197|3196|3200|3199|3197|3196|12453
1656615640000|2022-06-30 19:00:40|3196|3195|3196|3195|3197|3196|3196|3195|1000
1656615650000|2022-06-30 19:00:50|3195|3194|3196|3195|3196|3195|3195|3194|4737
1656615660000|2022-06-30 19:01:00|3197|3196|3196|3195|3197|3196|3196|3195|3747
1656615670000|2022-06-30 19:01:10|3197|3196|3197|3196|3197|3196|3197|3196|318
1656615680000|2022-06-30 19:01:20|3198|3197|3199|3198|3199|3198|3197|3196|7633
1656615690000|2022-06-30 19:01:30|||||||||100
1656615710000|2022-06-30 19:01:50|3200|3199|3200|3199|3200|3199|3200|3199|1288
1656615720000|2022-06-30 19:02:00|3201|3200|3201|3200|3201|3200|3201|3200|8217
1656615730000|2022-06-30 19:02:10||3201||3200||3201||3200|3850
1656615740000|2022-06-30 19:02:20|3202|3201|3201|3200|3202|3201|3201|3200|2933
1656615750000|2022-06-30 19:02:30|3200|3199|3200|3199|3200|3199|3200|3199|5617
1656615760000|2022-06-30 19:02:40|3201|3200|3201|3200|3201|3200|3201|3200|500
1656615770000|2022-06-30 19:02:50|3200|3199|3198|3197|3200|3199|3198|3197|6254
1656615780000|2022-06-30 19:03:00|3197|3196|3197|3196|3197|3196|3197|3196|300
1656615800000|2022-06-30 19:03:20|3196|3195|3197|3196|3197|3196|3196|3195|1724
1656615810000|2022-06-30 19:03:30|3196|3195|3195|3194|3196|3195|3195|3194|4512
1656615820000|2022-06-30 19:03:40|3196|3195|3196|3195|3196|3195|3196|3195|2256
1656615830000|2022-06-30 19:03:50|3197|3196|3196|3195|3197|3196|3196|3195|3211
1656615840000|2022-06-30 19:04:00|3197|3196|3196|3195|3197|3196|3196|3195|1720
1656615850000|2022-06-30 19:04:10|3197|3196|3197|3196|3197|3196|3197|3196|700
1656615860000|2022-06-30 19:04:20|||||||||100
1656615870000|2022-06-30 19:04:30|3196|3195|3196|3195|3196|3196|3196|3195|5400
1656615880000|2022-06-30 19:04:40|3197|3196|3197|3196|3197|3196|3197|3196|2538
1656615890000|2022-06-30 19:04:50|3196|3195|3196|3195|3196|3195|3196|3195|2000
1656615900000|2022-06-30 19:05:00|3195|3194|3196|3195|3196|3195|3195|3194|3376
1656615910000|2022-06-30 19:05:10|3195|3194|3195|3194|3196|3195|3195|3194|700
1656615920000|2022-06-30 19:05:20|3194|3193|3194|3193|3194|3193|3194|3193|4800
1656615930000|2022-06-30 19:05:30|3193|3192|3193|3192|3193|3192|3193|3192|2397
1656615940000|2022-06-30 19:05:40|||||||||400
1656615950000|2022-06-30 19:05:50|||||||||1400
1656615960000|2022-06-30 19:06:00|3192|3191|3192|3191|3193|3192|3192|3191|3278
1656615970000|2022-06-30 19:06:10|3191|3190|3191|3190|3191|3190|3190|3189|10295
1656615980000|2022-06-30 19:06:20|3190|3189|3190|3189|3190|3189|3189|3188|10829
1656615990000|2022-06-30 19:06:30|3189|3188|3189|3188|3189|3188|3188|3187|27664
1656616000000|2022-06-30 19:06:40|||||||||3143
1656616010000|2022-06-30 19:06:50|||||||||700
1656616020000|2022-06-30 19:07:00|3188|3187|3188|3187|3189|3188|3188|3187|2106
1656616030000|2022-06-30 19:07:10|3187|3186|3186|3185|3188|3187|3186|3185|5141
1656616040000|2022-06-30 19:07:20|3187|3186|3188|3187|3188|3187|3187|3186|4893
1656616050000|2022-06-30 19:07:30|||||||||200
1656616060000|2022-06-30 19:07:40|3189|3188|3189|3188|3189|3188|3189|3188|7300
1656616070000|2022-06-30 19:07:50|3190|3189|3187|3186|3190|3189|3187|3186|3957
1656616080000|2022-06-30 19:08:00|3186|3185|3186|3185|3186|3185|3186|3185|700
1656616090000|2022-06-30 19:08:10|3187|3186|3187|3186|3188|3187|3187|3186|5204
1656616100000|2022-06-30 19:08:20|3188|3187|3188|3187|3188|3187|3188|3187|6200
1656616110000|2022-06-30 19:08:30|3187|3186|3187|3186|3188|3187|3187|3186|9219
1656616120000|2022-06-30 19:08:40|||||||||1031
1656616130000|2022-06-30 19:08:50|3186|3185|3184|3183|3186|3185|3184|3183|3106
1656616140000|2022-06-30 19:09:00||3184||3183||3184||3183|6928
1656616150000|2022-06-30 19:09:10|3185|3184|3185|3184|3185|3184|3185|3184|4026
1656616160000|2022-06-30 19:09:20|3184|3183|3184|3183|3184|3183|3184|3183|100
1656616170000|2022-06-30 19:09:30|3183|3182|3183|3182|3184|3183|3183|3182|2548
1656616180000|2022-06-30 19:09:40|||||||||100
1656616200000|2022-06-30 19:10:00|||||||||500
1656616210000|2022-06-30 19:10:10|||||||||1693
1656616220000|2022-06-30 19:10:20|3184|3183|3185|3184|3185|3184|3184|3183|15422
1656616230000|2022-06-30 19:10:30|3186|3185|3184|3183|3186|3185|3183|3182|27810
1656616240000|2022-06-30 19:10:40|3185|3184|3185|3184|3185|3184|3185|3184|3000
1656616250000|2022-06-30 19:10:50|3186|3185|3185|3184|3186|3185|3185|3184|1995
1656616260000|2022-06-30 19:11:00|||||||||1300
1656616270000|2022-06-30 19:11:10|3186|3185|3184|3183|3186|3185|3184|3183|4039
1656616280000|2022-06-30 19:11:20|3183|3182|3183|3182|3183|3182|3183|3182|300
1656616290000|2022-06-30 19:11:30|||||||||1400
1656616300000|2022-06-30 19:11:40|||||||||11436
1656616310000|2022-06-30 19:11:50|3184|3183|3183|3182|3184|3183|3183|3182|5148
1656616320000|2022-06-30 19:12:00|3184|3183|3184|3183|3184|3183|3184|3183|3018
1656616330000|2022-06-30 19:12:10|||||||||1842
1656616340000|2022-06-30 19:12:20|3183|3182|3184|3183|3184|3183|3183|3182|4499
1656616350000|2022-06-30 19:12:30|3183|3182|3183|3182|3183|3182|3183|3182|1850
1656616360000|2022-06-30 19:12:40|3184|3183|3184|3183|3184|3183|3184|3183|4006
1656616370000|2022-06-30 19:12:50|3183|3182|3183|3182|3183|3182|3183|3182|200
1656616380000|2022-06-30 19:13:00|||||||||5077
1656616390000|2022-06-30 19:13:10|||||||||2758
1656616400000|2022-06-30 19:13:20|||||||||6160
1656616410000|2022-06-30 19:13:30|3184|3183|3184|3183|3185|3184|3184|3183|11711
1656616420000|2022-06-30 19:13:40|3185|3184|3185|3184|3185|3184|3185|3184|1200
1656616430000|2022-06-30 19:13:50|3184|3183|3184|3183|3184|3183|3184|3183|2674
1656616440000|2022-06-30 19:14:00|||||||||16698
1656616450000|2022-06-30 19:14:10|3183|3182|3183|3182|3183|3182|3183|3182|2291
1656616460000|2022-06-30 19:14:20|||||||||4814
1656616470000|2022-06-30 19:14:30|3184|3183|3184|3183|3184|3183|3184|3183|16426
1656616480000|2022-06-30 19:14:40|3185|3184|3183|3182|3185|3184|3183|3182|11728
1656616490000|2022-06-30 19:14:50|||||||||850
1656616500000|2022-06-30 19:15:00|3182|3181|3181|3180|3182|3181|3181|3180|5652
1656616510000|2022-06-30 19:15:10|3180||3180||3180||3180||9571
1656616530000|2022-06-30 19:15:30|3178|3177|3179|3178|3179|3178|3178|3177|2910
1656616540000|2022-06-30 19:15:40|3178|3177|3178|3177|3178|3177|3178|3177|1478
1656616610000|2022-06-30 19:16:50|3179|3178|3179|3178|3179|3178|3179|3178|2289
1656616620000|2022-06-30 19:17:00|3178|3177|3177|3176|3178|3177|3177|3176|5156
1656616630000|2022-06-30 19:17:10|3176|3175|3176|3175|3176|3175|3176|3175|1834
1656616640000|2022-06-30 19:17:20|3175|3174|3175|3174|3175|3174|3175|3174|8148
1656616650000|2022-06-30 19:17:30|3174|3173|3176|3175|3176|3175|3174|3173|3440
1656616660000|2022-06-30 19:17:40|3177|3176|3173|3172|3177|3176|3173|3172|6356
1656616670000|2022-06-30 19:17:50|3174|3173|3177|3176|3177|3176|3174|3173|4719
1656616680000|2022-06-30 19:18:00|3176|3175|3176|3175|3177|3176|3176|3175|6743
1656616690000|2022-06-30 19:18:10|3177|3176|3176|3175|3177|3176|3176|3175|2132
1656616700000|2022-06-30 19:18:20|||||||||1003
1656616710000|2022-06-30 19:18:30|3177|3176|3177|3176|3178|3177|3177|3176|5406
1656616720000|2022-06-30 19:18:40|3178|3177|3176|3175|3178|3177|3176|3175|3023
1656616730000|2022-06-30 19:18:50|3177|3176|3175|3174|3177|3176|3175|3174|1997
1656616740000|2022-06-30 19:19:00|3176|3175|3176|3175|3176|3175|3175|3174|5517
1656616750000|2022-06-30 19:19:10||3176||3175||3176||3175|4043
1656616760000|2022-06-30 19:19:20|3177|3176|3177|3176|3177|3176|3177|3176|1409
1656616770000|2022-06-30 19:19:30|3178|3177|3178|3177|3178|3177|3178|3177|3600
1656616780000|2022-06-30 19:19:40|3179|3178|3179|3178|3179|3178|3179|3178|3953
1656616790000|2022-06-30 19:19:50|||||||||700
1656616800000|2022-06-30 19:20:00|3180|3179|3180|3179|3180|3179|3179|3178|5556
1656616810000|2022-06-30 19:20:10|3181|3180|3180|3179|3181|3180|3180|3179|21434
1656616820000|2022-06-30 19:20:20|3181|3180|3181|3180|3181|3180|3181|3180|1500
1656616830000|2022-06-30 19:20:30|3180|3179|3181|3180|3181|3180|3180|3179|8643
1656616840000|2022-06-30 19:20:40|3180|3179|3180|3179|3181|3180|3180|3179|3700
1656616850000|2022-06-30 19:20:50|||||||||3854
1656616860000|2022-06-30 19:21:00|3181|3180|3181|3180|3181|3180|3181|3180|10232
1656616870000|2022-06-30 19:21:10|3182|3181|3183|3182|3183|3182|3182|3181|8703
1656616880000|2022-06-30 19:21:20|||||||||1715
1656616890000|2022-06-30 19:21:30|3184|3183|3183|3182|3184|3183|3183|3182|6545
1656616900000|2022-06-30 19:21:40|3184|3183|3184|3183|3185|3184|3184|3183|33717
1656616910000|2022-06-30 19:21:50|3185|3184|3185|3184|3185|3184|3185|3184|3278
1656616920000|2022-06-30 19:22:00|3184|3183|3184|3183|3184|3184|3184|3183|1910
1656616930000|2022-06-30 19:22:10|3183|3182|3184|3183|3184|3183|3183|3182|5160
1656616940000|2022-06-30 19:22:20|3185|3184|3185|3184|3186|3185|3185|3184|9633
1656616950000|2022-06-30 19:22:30|3184|3183|3184|3183|3185|3184|3184|3183|4692
1656616960000|2022-06-30 19:22:40|3185|3184|3185|3184|3185|3184|3185|3184|1832
1656616970000|2022-06-30 19:22:50|3184|3183|3184|3183|3184|3183|3184|3183|22300
1656616980000|2022-06-30 19:23:00|3185|3184|3186|3185|3186|3185|3185|3184|8484
1656616990000|2022-06-30 19:23:10|3185|3184|3185|3184|3185|3184|3185|3184|3800
1656617000000|2022-06-30 19:23:20|3186|3185|3186|3185|3187|3186|3186|3185|11801
1656617010000|2022-06-30 19:23:30|||||||||700
1656617020000|2022-06-30 19:23:40|||||||||2750
1656617030000|2022-06-30 19:23:50|3187|3186|3187|3186|3188|3187|3187|3186|13338
1656617040000|2022-06-30 19:24:00|3186|3185|3187|3186|3187|3186|3186|3185|1913
1656617050000|2022-06-30 19:24:10|||||||||1500
1656617060000|2022-06-30 19:24:20|3186|3185|3186|3185|3186|3185|3186|3185|1995
1656617070000|2022-06-30 19:24:30|3185|3184|3185|3184|3185|3184|3185|3184|2726
1656617080000|2022-06-30 19:24:40|3186|3185|3186|3185|3186|3185|3186|3185|3441
1656617090000|2022-06-30 19:24:50|3187|3186|3188|3187|3188|3187|3187|3186|4566
1656617100000|2022-06-30 19:25:00|3189|3188|3190|3189|3190|3189|3189|3188|4395
1656617110000|2022-06-30 19:25:10|3191|3190|3191|3190|3191|3190|3191|3190|5655
1656617120000|2022-06-30 19:25:20|||||||||2771
1656617130000|2022-06-30 19:25:30|||||||||2156
1656617140000|2022-06-30 19:25:40|3192|3191|3191|3190|3193|3192|3191|3190|9311
1656617150000|2022-06-30 19:25:50|3192|3191|3192|3191|3192|3191|3192|3191|4172
1656617160000|2022-06-30 19:26:00|3193|3192|3192|3191|3193|3192|3192|3191|9795
1656617170000|2022-06-30 19:26:10|3191|3190|3191|3190|3191|3190|3191|3190|6348
1656617180000|2022-06-30 19:26:20|3190|3189|3192|3191|3192|3191|3190|3189|7709
1656617190000|2022-06-30 19:26:30|3191|3190|3191|3190|3191|3190|3191|3190|1072
1656617200000|2022-06-30 19:26:40|3190|3189|3190|3189|3190|3189|3190|3189|5923
1656617210000|2022-06-30 19:26:50|3191|3190|3190|3189|3191|3190|3190|3189|8178
1656617220000|2022-06-30 19:27:00|3189|3188|3188|3187|3189|3189|3188|3187|23472
1656617230000|2022-06-30 19:27:10|3187|3186|3187|3186|3188|3187|3187|3186|7849
1656617240000|2022-06-30 19:27:20|||||||||1101
1656617250000|2022-06-30 19:27:30|3188|3187|3188|3187|3188|3187|3188|3187|5337
1656617260000|2022-06-30 19:27:40|3187|3186|3191|3190|3191|3190|3187|3186|4619
1656617270000|2022-06-30 19:27:50|3192|3191|3191|3190|3192|3191|3191|3190|4248
1656617280000|2022-06-30 19:28:00|3190|3189|3190|3189|3191|3190|3189|3188|9900
1656617290000|2022-06-30 19:28:10|||||||||1400
1656617300000|2022-06-30 19:28:20|3191|3190|3192|3191|3192|3191|3191|3190|13037
1656617310000|2022-06-30 19:28:30|3191|3190|3193|3192|3193|3192|3191|3190|2746
1656617320000|2022-06-30 19:28:40|3194|3193|3194|3193|3194|3193|3193|3192|12741
1656617330000|2022-06-30 19:28:50|3193|3192|3193|3192|3193|3192|3193|3192|4636
1656617340000|2022-06-30 19:29:00|3192|3191|3192|3191|3193|3192|3192|3191|2243
1656617350000|2022-06-30 19:29:10|3193|3192|3193|3192|3193|3192|3193|3192|1763
1656617360000|2022-06-30 19:29:20|||||||||1201
1656617370000|2022-06-30 19:29:30|3194|3193|3194|3193|3194|3193|3194|3193|4399
1656617380000|2022-06-30 19:29:40|3193|3192|3194|3193|3194|3193|3193|3192|1897
1656617390000|2022-06-30 19:29:50|3195|3194|3195|3194|3195|3194|3195|3194|3874
1656617400000|2022-06-30 19:30:00|3194|3193|3194|3193|3194|3193|3193|3192|6947
1656617410000|2022-06-30 19:30:10|3195|3194|3195|3194|3196|3195|3195|3194|6152
1656617420000|2022-06-30 19:30:20|3194|3193|3193|3192|3194|3193|3193|3192|2784
1656617430000|2022-06-30 19:30:30|3192|3191|3194|3193|3194|3193|3192|3191|15750
1656617440000|2022-06-30 19:30:40|3195|3194|3195|3194|3195|3194|3195|3194|2552
1656617450000|2022-06-30 19:30:50|3194|3193|3194|3193|3194|3193|3193|3192|10381
1656617460000|2022-06-30 19:31:00|3193|3192|3194|3193|3194|3193|3193|3192|6210
1656617470000|2022-06-30 19:31:10|3195|3194|3196|3195|3196|3195|3195|3194|6213
1656617480000|2022-06-30 19:31:20|3197|3196|3199|3198|3199|3198|3197|3196|4402
1656617490000|2022-06-30 19:31:30|3198|3197|3198|3197|3198|3197|3198|3197|4614
1656617500000|2022-06-30 19:31:40|3199|3198|3199|3198|3199|3198|3199|3198|1950
1656617510000|2022-06-30 19:31:50|3198|3197|3197|3196|3198|3197|3197|3196|5162
1656617520000|2022-06-30 19:32:00|3196|3195|3197|3196|3197|3196|3196|3195|4911
1656617530000|2022-06-30 19:32:10|3196|3195|3200|3199|3200|3199|3196|3195|13439
1656617540000|2022-06-30 19:32:20|3199|3198|3200|3199|3200|3199|3199|3198|5405
1656617550000|2022-06-30 19:32:30|||||||||1260
1656617560000|2022-06-30 19:32:40|||||||||1200
1656617570000|2022-06-30 19:32:50|3201|3200|3203|3202|3203|3202|3201|3200|13996
1656617580000|2022-06-30 19:33:00|3204|3203|3203|3202|3204|3203|3201|3200|11014
1656617590000|2022-06-30 19:33:10|3202|3201|3203|3202|3203|3202|3202|3201|2651
1656617600000|2022-06-30 19:33:20|||||||||1500
1656617610000|2022-06-30 19:33:30|3202|3201|3201|3200|3202|3201|3201|3200|9700
1656617620000|2022-06-30 19:33:40|3200|3199|3201|3200|3201|3200|3200|3199|4902
1656617630000|2022-06-30 19:33:50|3200|3199|3201|3200|3201|3200|3200|3199|4513
1656617640000|2022-06-30 19:34:00|3202|3201|3202|3201|3202|3201|3201|3200|4035
1656617650000|2022-06-30 19:34:10|3203|3202|3202|3201|3203|3202|3202|3201|5454
1656617660000|2022-06-30 19:34:20|3203|3202|3203|3202|3204|3203|3203|3202|3638
1656617670000|2022-06-30 19:34:30|||||||||2100
1656617680000|2022-06-30 19:34:40|||||||||3900
1656617690000|2022-06-30 19:34:50|||||||||600
1656617700000|2022-06-30 19:35:00|||||||||5737
1656617710000|2022-06-30 19:35:10|3204|3203|3205|3204|3205|3204|3204|3203|5920
1656617720000|2022-06-30 19:35:20|3204|3203|3204|3203|3204|3203|3204|3203|9352
1656617730000|2022-06-30 19:35:30|3203|3202|3203|3202|3203|3202|3203|3202|3350
1656617740000|2022-06-30 19:35:40|3202|3201|3202|3201|3202|3201|3201|3200|7378
1656617750000|2022-06-30 19:35:50|3201|3200|3201|3200|3201|3200|3201|3200|4982
1656617760000|2022-06-30 19:36:00|3202|3201|3202|3201|3202|3201|3202|3201|4758
1656617770000|2022-06-30 19:36:10|3203|3202|3202|3201|3203|3202|3202|3201|7032
1656617780000|2022-06-30 19:36:20|3203|3202|3204|3203|3204|3203|3203|3202|5499
1656617790000|2022-06-30 19:36:30|3205|3204|3206|3205|3206|3205|3205|3204|3709
1656617800000|2022-06-30 19:36:40|||||||||1900
1656617810000|2022-06-30 19:36:50|3207|3206|3208|3207|3208|3207|3206|3205|9654
1656617820000|2022-06-30 19:37:00|||||||||8191
1656617830000|2022-06-30 19:37:10|||||||||6067
1656617840000|2022-06-30 19:37:20|3207|3206|3206|3205|3207|3206|3206|3205|16645
1656617850000|2022-06-30 19:37:30|3207|3206|3208|3207|3208|3207|3207|3206|12307
1656617860000|2022-06-30 19:37:40|3209|3208|3208|3207|3209|3208|3208|3207|8622
1656617870000|2022-06-30 19:37:50|3207|3206|3208|3207|3208|3207|3207|3206|9176
1656617880000|2022-06-30 19:38:00|3207|3206|3207|3206|3208|3207|3205|3204|83637
1656617890000|2022-06-30 19:38:10|3208|3207|3208|3207|3208|3207|3208|3207|3180
1656617900000|2022-06-30 19:38:20|3207|3206|3207|3206|3207|3206|3207|3206|7039
1656617910000|2022-06-30 19:38:30|3206|3205|3207|3206|3207|3206|3206|3205|21056
1656617920000|2022-06-30 19:38:40|||||||||1800
1656617930000|2022-06-30 19:38:50|3206|3205|3206|3205|3206|3205|3206|3205|11034
1656617940000|2022-06-30 19:39:00|3205|3204|3204|3203|3206|3205|3204|3203|15153
1656617950000|2022-06-30 19:39:10|3203|3202|3202|3201|3204|3203|3202|3201|19347
1656617960000|2022-06-30 19:39:20|||||||||2101
1656617970000|2022-06-30 19:39:30|||||||||1900
1656617980000|2022-06-30 19:39:40|3201|3200|3200|3199|3201|3200|3200|3199|8098
1656617990000|2022-06-30 19:39:50|3199|3198|3198|3197|3199|3199|3198|3197|3808
1656618000000|2022-06-30 19:40:00|3199|3198|3200|3199|3200|3199|3199|3198|8420
1656618010000|2022-06-30 19:40:10|3199|3198|3200|3199|3200|3199|3199|3198|5000
1656618020000|2022-06-30 19:40:20|3199|3198|3201|3200|3202|3201|3199|3198|16018
1656618030000|2022-06-30 19:40:30|3200|3199|3201|3200|3201|3200|3200|3199|3291
1656618040000|2022-06-30 19:40:40|||||||||3700
1656618050000|2022-06-30 19:40:50||3201||3201||3201||3201|2505
1656618060000|2022-06-30 19:41:00|3203|3202|3202|3201|3203|3202|3202|3201|15141
1656618070000|2022-06-30 19:41:10|3201|3200|3200|3199|3201|3200|3200|3199|8999
1656618080000|2022-06-30 19:41:20|3199|3198|3199|3198|3200|3199|3199|3198|12106
1656618090000|2022-06-30 19:41:30|||||||||5651
1656618100000|2022-06-30 19:41:40|3198|3197|3195|3194|3198|3197|3195|3194|11017
1656618110000|2022-06-30 19:41:50|3194|3193|3193|3192|3194|3193|3193|3192|7442
1656618120000|2022-06-30 19:42:00|3194|3193|3195|3194|3195|3194|3194|3193|16315
1656618130000|2022-06-30 19:42:10|3194|3193|3193|3192|3195|3194|3193|3192|19519
1656618140000|2022-06-30 19:42:20|3192|3191|3191|3190|3192|3191|3190|3189|10711
1656618150000|2022-06-30 19:42:30|3190|3189|3191|3190|3191|3190|3190|3189|2904
1656618160000|2022-06-30 19:42:40|3192|3191|3190|3189|3192|3191|3190|3189|30645
1656618170000|2022-06-30 19:42:50|3191|3190|3190|3189|3191|3190|3190|3189|9208
1656618180000|2022-06-30 19:43:00|3191|3190|3190|3189|3191|3190|3190|3189|6956
1656618190000|2022-06-30 19:43:10|3189|3188|3186|3185|3189|3188|3186|3185|8683
1656618200000|2022-06-30 19:43:20|3185|3184|3186|3185|3186|3185|3185|3184|6218
1656618210000|2022-06-30 19:43:30|3185|3184|3185|3184|3185|3184|3185|3184|3820
1656618220000|2022-06-30 19:43:40|3186|3185|3186|3185|3187|3186|3186|3185|6183
1656618230000|2022-06-30 19:43:50|||||||||2500
1656618240000|2022-06-30 19:44:00|3185|3184|3183|3182|3185|3184|3183|3182|12381
1656618250000|2022-06-30 19:44:10|3184|3183|3184|3183|3185|3184|3184|3183|14973
1656618260000|2022-06-30 19:44:20|3183|3182|3185|3184|3185|3184|3183|3182|4843
1656618270000|2022-06-30 19:44:30|||||||||1700
1656618280000|2022-06-30 19:44:40|3186|3185|3187|3186|3187|3186|3185|3184|9076
1656618290000|2022-06-30 19:44:50|3186|3185|3186|3185|3186|3185|3186|3185|2300
1656618300000|2022-06-30 19:45:00|3187|3186|3186|3185|3187|3186|3186|3185|8609
1656618310000|2022-06-30 19:45:10|3185|3184|3188|3187|3188|3187|3185|3184|8669
1656618320000|2022-06-30 19:45:20|3187|3186|3188|3187|3189|3188|3187|3186|3679
1656618330000|2022-06-30 19:45:30|3187|3186|3188|3187|3188|3187|3187|3186|7550
1656618340000|2022-06-30 19:45:40|3189|3188|3188|3187|3189|3188|3188|3187|14954
1656618350000|2022-06-30 19:45:50|3189|3188|3189|3188|3189|3188|3188|3187|9213
1656618360000|2022-06-30 19:46:00|3190|3189|3190|3189|3190|3189|3189|3188|14680
1656618370000|2022-06-30 19:46:10|3191|3190|3190|3189|3192|3191|3190|3189|22030
1656618380000|2022-06-30 19:46:20|3191|3190|3190|3189|3191|3190|3190|3189|7185
1656618390000|2022-06-30 19:46:30|||||||||3960
1656618400000|2022-06-30 19:46:40|3191|3190|3191|3190|3191|3190|3190|3189|14603
1656618410000|2022-06-30 19:46:50|3192|3191|3192|3191|3193|3192|3192|3191|11582
1656618420000|2022-06-30 19:47:00|3193|3192|3193|3192|3193|3192|3192|3191|5948
1656618430000|2022-06-30 19:47:10|3192|3191|3192|3191|3192|3191|3190|3189|9837
1656618440000|2022-06-30 19:47:20|3193|3192|3194|3193|3195|3194|3193|3192|10237
1656618450000|2022-06-30 19:47:30|3195|3194|3194|3193|3195|3194|3194|3193|4634
1656618460000|2022-06-30 19:47:40|3195|3194|3198|3197|3199|3198|3195|3194|16842
1656618470000|2022-06-30 19:47:50|3197|3196|3195|3194|3197|3196|3195|3194|58588
1656618480000|2022-06-30 19:48:00|3196|3195|3193|3192|3196|3195|3192|3191|39259
1656618490000|2022-06-30 19:48:10|3194|3193|3194|3193|3194|3193|3194|3193|8229
1656618500000|2022-06-30 19:48:20|3193|3192|3191|3190|3193|3192|3191|3190|20439
1656618510000|2022-06-30 19:48:30|3190|3189|3189|3188|3190|3189|3189|3188|16014
1656618520000|2022-06-30 19:48:40|3188|3187|3187|3186|3188|3187|3187|3186|10856
1656618530000|2022-06-30 19:48:50|3188|3187|3186|3185|3188|3187|3186|3185|13129
1656618540000|2022-06-30 19:49:00|3187|3186|3187|3186|3187|3186|3187|3186|9948
1656618550000|2022-06-30 19:49:10|3188|3187|3186|3185|3188|3187|3186|3185|15281
1656618560000|2022-06-30 19:49:20|3185|3184|3186|3185|3186|3185|3185|3184|15041
1656618570000|2022-06-30 19:49:30|3187|3186|3187|3186|3187|3186|3187|3186|2910
1656618580000|2022-06-30 19:49:40|3188|3187|3188|3187|3189|3188|3188|3187|8629
1656618590000|2022-06-30 19:49:50|3187|3186|3187|3186|3187|3186|3186|3185|10105
1656618600000|2022-06-30 19:50:00|3186|3185|3185|3185|3186|3186|3185|3185|5070
1656618680000|2022-06-30 19:51:20||3184||3184||3184||3184|2500
1656618690000|2022-06-30 19:51:30|3184|3183|3185|3184|3185|3184|3184|3183|11277
1656618700000|2022-06-30 19:51:40|3186|3185|3183|3182|3186|3185|3182|3181|18164
1656618710000|2022-06-30 19:51:50|3182|3181|3179|3178|3182|3181|3179|3178|42816
1656618720000|2022-06-30 19:52:00|3178|3177|3178|3177|3179|3178|3177|3176|48367
1656618730000|2022-06-30 19:52:10|3177|3176|3176|3175|3177|3176|3175|3174|12079
1656618740000|2022-06-30 19:52:20|3175|3174|3174|3173|3175|3174|3173|3172|13445
1656618750000|2022-06-30 19:52:30|3173|3172|3171|3170|3173|3172|3170|3169|19270
1656618760000|2022-06-30 19:52:40|3172|3171|3172|3171|3174|3173|3172|3171|32728
1656618770000|2022-06-30 19:52:50|3171|3170|3171|3170|3172|3171|3170|3169|23662
1656618780000|2022-06-30 19:53:00|3170|3169|3171|3170|3171|3170|3169|3168|25535
1656618790000|2022-06-30 19:53:10|3170|3169|3168|3167|3170|3169|3168|3167|12522
1656618800000|2022-06-30 19:53:20|3167|3166|3166|3165|3168|3167|3166|3165|13169
1656618810000|2022-06-30 19:53:30|3167|3166|3167|3166|3167|3166|3165|3164|45769
1656618820000|2022-06-30 19:53:40|3166|3165|3167|3166|3167|3166|3166|3165|15215
1656618830000|2022-06-30 19:53:50|3166|3165|3166|3165|3166|3165|3166|3165|10227
1656618840000|2022-06-30 19:54:00|3165|3164|3165|3164|3166|3165|3165|3164|13566
1656618850000|2022-06-30 19:54:10|3164|3163|3165|3164|3165|3164|3163|3162|20795
1656618860000|2022-06-30 19:54:20|3164|3163|3164|3163|3166|3165|3164|3163|34804
1656618870000|2022-06-30 19:54:30|3165|3164|3164|3163|3166|3165|3164|3163|9544
1656618880000|2022-06-30 19:54:40|3165|3164|3166|3165|3166|3165|3165|3164|6595
1656618980000|2022-06-30 19:56:20|3168|3167|3168|3167|3168|3167|3167|3166|13940
1656618990000|2022-06-30 19:56:30|||||||||12754
1656619000000|2022-06-30 19:56:40|3167|3166|3167|3166|3168|3167|3167|3166|34284
1656619010000|2022-06-30 19:56:50|3166|3165|3167|3166|3167|3166|3166|3165|15874
1656619020000|2022-06-30 19:57:00|3168|3167|3171|3170|3171|3170|3168|3167|24265
1656619030000|2022-06-30 19:57:10|3170|3169|3170|3169|3172|3171|3169|3168|32754
1656619040000|2022-06-30 19:57:20|3169|3168|3168|3167|3169|3168|3168|3167|22357
1656619050000|2022-06-30 19:57:30|3167|3166|3167|3166|3167|3166|3166|3165|41746
1656619060000|2022-06-30 19:57:40|3166|3165|3167|3166|3167|3166|3166|3165|23489
1656619070000|2022-06-30 19:57:50|3166|3165|3166|3165|3166|3165|3165|3164|31324
1656619080000|2022-06-30 19:58:00|3167|3166|3167|3166|3167|3166|3167|3166|28740
1656619090000|2022-06-30 19:58:10|3166|3165|3166|3165|3166|3165|3166|3165|31601
1656619100000|2022-06-30 19:58:20|3165|3164|3168|3167|3168|3167|3165|3164|53820
1656619110000|2022-06-30 19:58:30|3167|3166|3167|3166|3167|3166|3167|3166|12742
1656619120000|2022-06-30 19:58:40|3168|3167|3167|3166|3168|3167|3167|3166|22605
1656619130000|2022-06-30 19:58:50|3166|3165|3165|3164|3166|3165|3164|3163|45444
1656619140000|2022-06-30 19:59:00|3164|3163|3165|3164|3165|3164|3164|3163|63499
1656619150000|2022-06-30 19:59:10|3164|3163|3165|3164|3165|3164|3164|3163|41634
1656619160000|2022-06-30 19:59:20|3164|3163|3164|3163|3166|3165|3164|3163|98099
1656619170000|2022-06-30 19:59:30|3165|3164|3170|3169|3170|3169|3165|3164|62155
1656619180000|2022-06-30 19:59:40|3171|3170|3175|3174|3175|3174|3171|3170|43145
1656619190000|2022-06-30 19:59:50|3176|3175|3179|3178|3179|3178|3174|3173|120345
1656619230000|2022-06-30 20:00:30|3210|3170|3210|3170|3210|3170|3210|3170|27
1656619240000|2022-06-30 20:00:40|3205|3190|3205|3170|3205|3190|3198|3170|103
1656619250000|2022-06-30 20:00:50|||||||||54
1656619260000|2022-06-30 20:01:00||3160||3160||3160||3160|15969
1656619280000|2022-06-30 20:01:20||3165||3165||3165||3165|90358
1656619290000|2022-06-30 20:01:30|||||||||54601
1656619320000|2022-06-30 20:02:00|||||||||46
1656619330000|2022-06-30 20:02:10|3201||3201||3201||3201||100
1656619360000|2022-06-30 20:02:40|||||||||64
1656619380000|2022-06-30 20:03:00|||||||||1
1656619410000|2022-06-30 20:03:30|3196||3201||3201||3196||16
1656619430000|2022-06-30 20:03:50|3197||3201||3201||3197||42
1656619440000|2022-06-30 20:04:00||3180||3180||3180||3180|0
1656619450000|2022-06-30 20:04:10|3195|3177|3201|3177|3201|3177|3195|3177|1010
1656619460000|2022-06-30 20:04:20|||||||||5
1656619470000|2022-06-30 20:04:30|3199|3168|3172|3168|3199|3168|3172|3168|226
1656619480000|2022-06-30 20:04:40|3198||3172||3198||3172||1001
1656619490000|2022-06-30 20:04:50|||||||||2
1656619520000|2022-06-30 20:05:20||3170||3170||3170||3170|6
1656619530000|2022-06-30 20:05:30||3168||3171||3171||3168|0
1656619540000|2022-06-30 20:05:40|||||||||500
1656619550000|2022-06-30 20:05:50|||||||||49
1656619560000|2022-06-30 20:06:00||3165||3165||3165||3165|11
1656619570000|2022-06-30 20:06:10|||||||||1000
1656619580000|2022-06-30 20:06:20|||||||||100
1656619610000|2022-06-30 20:06:50|||||||||32
1656619620000|2022-06-30 20:07:00|||||||||219
1656619640000|2022-06-30 20:07:20|||||||||108
1656619650000|2022-06-30 20:07:30|||||||||113
1656619660000|2022-06-30 20:07:40|3198||3172||3198||3172||1000
1656619680000|2022-06-30 20:08:00|||||||||3554
1656619700000|2022-06-30 20:08:20|||||||||1
1656619720000|2022-06-30 20:08:40|||||||||5
1656619730000|2022-06-30 20:08:50|||||||||4
1656619760000|2022-06-30 20:09:20|||||||||25
1656619780000|2022-06-30 20:09:40|3177|3168|3172|3168|3177|3168|3172|3168|1001
1656619820000|2022-06-30 20:10:20|||||||||1
1656619840000|2022-06-30 20:10:40|||||||||13095
1656619940000|2022-06-30 20:12:20|||||||||70
1656619960000|2022-06-30 20:12:40|||||||||21883
1656619970000|2022-06-30 20:12:50|3177||3172||3177||3172||70
1656619980000|2022-06-30 20:13:00|||||||||6
1656620000000|2022-06-30 20:13:20|||||||||100
1656620140000|2022-06-30 20:15:40|||||||||4
1656620150000|2022-06-30 20:15:50|||||||||6
1656620160000|2022-06-30 20:16:00|||||||||2
1656620220000|2022-06-30 20:17:00|||||||||5
1656620260000|2022-06-30 20:17:40|||||||||25
1656620310000|2022-06-30 20:18:30|||||||||3204
1656620340000|2022-06-30 20:19:00|||||||||30
1656620370000|2022-06-30 20:19:30|||||||||5
1656620390000|2022-06-30 20:19:50|||||||||8
1656620400000|2022-06-30 20:20:00|3177||3172||3177||3172||100
1656620430000|2022-06-30 20:20:30|||||||||1800
1656620490000|2022-06-30 20:21:30|||||||||1
1656620560000|2022-06-30 20:22:40|||||||||5000
1656620580000|2022-06-30 20:23:00|3168|3165|3168|3165|3168|3165|3168|3165|424
1656620630000|2022-06-30 20:23:50|3172||3172||3172||3172||4782
1656620650000|2022-06-30 20:24:10|||||||||10344
1656620740000|2022-06-30 20:25:40|||||||||2
1656620790000|2022-06-30 20:26:30|||||||||200
1656620910000|2022-06-30 20:28:30|||||||||1
1656620930000|2022-06-30 20:28:50|||||||||1
1656620950000|2022-06-30 20:29:10|||||||||1
1656620960000|2022-06-30 20:29:20|||||||||100
1656620990000|2022-06-30 20:29:50|3177|3166|3172|3168|3177|3168|3172|3166|1007
1656621000000|2022-06-30 20:30:00|3177|3169|3172|3166|3177|3169|3172|3166|300
1656621140000|2022-06-30 20:32:20|||||||||10
1656621190000|2022-06-30 20:33:10|3177|3168|3172|3166|3177|3169|3172|3166|1000
1656621200000|2022-06-30 20:33:20|||||||||2
1656621210000|2022-06-30 20:33:30|||||||||34
1656621260000|2022-06-30 20:34:20|||||||||2
1656621280000|2022-06-30 20:34:40|||||||||22101
1656621290000|2022-06-30 20:34:50|||||||||40
1656621380000|2022-06-30 20:36:20|||||||||1
1656621420000|2022-06-30 20:37:00|||||||||300
1656621540000|2022-06-30 20:39:00|||||||||1
1656621550000|2022-06-30 20:39:10|||||||||200
1656621600000|2022-06-30 20:40:00|3182|3171|3172|3171|3182|3171|3172|3171|8
1656621650000|2022-06-30 20:40:50|||||||||50
1656621660000|2022-06-30 20:41:00|||||||||5
1656621710000|2022-06-30 20:41:50|||||||||10000
1656621720000|2022-06-30 20:42:00|||||||||8
1656621740000|2022-06-30 20:42:20|||||||||100
1656621750000|2022-06-30 20:42:30|||||||||5
1656621760000|2022-06-30 20:42:40|||||||||4
1656621780000|2022-06-30 20:43:00|||||||||50
1656621790000|2022-06-30 20:43:10|||||||||10
1656621800000|2022-06-30 20:43:20|||||||||5
1656621900000|2022-06-30 20:45:00|||||||||15
1656621940000|2022-06-30 20:45:40|||||||||2
1656621970000|2022-06-30 20:46:10|||||||||4
1656622070000|2022-06-30 20:47:50|||||||||14
1656622180000|2022-06-30 20:49:40|||||||||50
1656622200000|2022-06-30 20:50:00|||||||||3
1656622280000|2022-06-30 20:51:20|||||||||10
1656622290000|2022-06-30 20:51:30|||||||||5
1656622300000|2022-06-30 20:51:40|||||||||500
1656622340000|2022-06-30 20:52:20|||||||||1
1656622390000|2022-06-30 20:53:10|||||||||3500
1656622510000|2022-06-30 20:55:10|||||||||78
1656622540000|2022-06-30 20:55:40|||||||||1
1656622550000|2022-06-30 20:55:50|||||||||100
1656622590000|2022-06-30 20:56:30|3175||3172||3175||3172||27
1656622610000|2022-06-30 20:56:50|||||||||1
1656622630000|2022-06-30 20:57:10|3182||3172||3182||3172||4000
1656622650000|2022-06-30 20:57:30|3175||3172||3175||3172||6
1656622700000|2022-06-30 20:58:20|||||||||2
1656622740000|2022-06-30 20:59:00|||||||||1
1656622790000|2022-06-30 20:59:50|||||||||103
1656622800000|2022-06-30 21:00:00|||||||||2
1656622890000|2022-06-30 21:01:30|||||||||1
1656622900000|2022-06-30 21:01:40|3171|3167|3171|3167|3171|3167|3171|3167|447
1656622970000|2022-06-30 21:02:50|||||||||10
1656622980000|2022-06-30 21:03:00|3172||3172||3172||3172||0
1656622990000|2022-06-30 21:03:10|||||||||10
1656623060000|2022-06-30 21:04:20|||||||||3
1656623100000|2022-06-30 21:05:00|||||||||50
1656623110000|2022-06-30 21:05:10|||||||||1
1656623140000|2022-06-30 21:05:40|||||||||1
1656623150000|2022-06-30 21:05:50|||||||||3
1656623220000|2022-06-30 21:07:00|||||||||1
1656623280000|2022-06-30 21:08:00|||||||||3
1656623290000|2022-06-30 21:08:10|||||||||2
1656623530000|2022-06-30 21:12:10|||||||||400
1656623550000|2022-06-30 21:12:30|3170||3170||3170||3170||1
1656623580000|2022-06-30 21:13:00|||||||||3
1656623700000|2022-06-30 21:15:00|||||||||3
1656623720000|2022-06-30 21:15:20|||||||||100
1656623730000|2022-06-30 21:15:30|||||||||1
1656623860000|2022-06-30 21:17:40|||||||||3
1656623970000|2022-06-30 21:19:30|||||||||2
1656624060000|2022-06-30 21:21:00|3172|3166|3170|3165|3172|3166|3169|3165|1299
1656624090000|2022-06-30 21:21:30|||||||||10
1656624100000|2022-06-30 21:21:40|||||||||3553
1656624140000|2022-06-30 21:22:20|3172|3170|3172|3165|3172|3170|3172|3165|1010
1656624170000|2022-06-30 21:22:50||3166||3166||3166||3166|0
1656624440000|2022-06-30 21:27:20|||||||||1
1656624650000|2022-06-30 21:30:50|||||||||201
1656624710000|2022-06-30 21:31:50|||||||||109
1656624830000|2022-06-30 21:33:50|||||||||2
1656624850000|2022-06-30 21:34:10|||||||||2
1656624910000|2022-06-30 21:35:10|||||||||100
1656624960000|2022-06-30 21:36:00|||||||||200
1656624970000|2022-06-30 21:36:10|||||||||1
1656624980000|2022-06-30 21:36:20|||||||||100
1656625010000|2022-06-30 21:36:50|||||||||100
1656625020000|2022-06-30 21:37:00|||||||||1
1656625040000|2022-06-30 21:37:20|||||||||100
1656625070000|2022-06-30 21:37:50|||||||||50
1656625140000|2022-06-30 21:39:00|||||||||1
1656625220000|2022-06-30 21:40:20|||||||||65
1656625410000|2022-06-30 21:43:30||3171||3171||3171||3171|34
1656625430000|2022-06-30 21:43:50||3166||3166||3166||3166|166
1656625480000|2022-06-30 21:44:40|||||||||5
1656625490000|2022-06-30 21:44:50||3170||3170||3170||3170|0
1656625610000|2022-06-30 21:46:50|||||||||110
1656625620000|2022-06-30 21:47:00|||||||||1
1656625710000|2022-06-30 21:48:30||3166||3166||3166||3166|0
1656625860000|2022-06-30 21:51:00|||||||||1
1656625910000|2022-06-30 21:51:50||3167||3167||3167||3167|0
1656626050000|2022-06-30 21:54:10|||||||||25
1656626100000|2022-06-30 21:55:00||3166||3166||3166||3166|0
1656626110000|2022-06-30 21:55:10||3170||3170||3170||3170|0
1656626210000|2022-06-30 21:56:50|||||||||50
1656626310000|2022-06-30 21:58:30|||||||||50
1656626320000|2022-06-30 21:58:40|||||||||1
1656626350000|2022-06-30 21:59:10|||||||||1
1656626390000|2022-06-30 21:59:50|||||||||3
1656626460000|2022-06-30 22:01:00|||||||||1
1656626470000|2022-06-30 22:01:10|||||||||10
1656626490000|2022-06-30 22:01:30|||||||||1
1656626530000|2022-06-30 22:02:10|||||||||18
1656626620000|2022-06-30 22:03:40|||||||||1
1656626690000|2022-06-30 22:04:50|||||||||5
1656626760000|2022-06-30 22:06:00||3166||3166||3166||3166|152
1656626890000|2022-06-30 22:08:10|||||||||1
1656626900000|2022-06-30 22:08:20|||||||||133
1656626940000|2022-06-30 22:09:00|||||||||3
1656626980000|2022-06-30 22:09:40||3167||3167||3167||3167|0
1656627020000|2022-06-30 22:10:20|||||||||1
1656627040000|2022-06-30 22:10:40|||||||||5
1656627070000|2022-06-30 22:11:10||3166||3166||3166||3166|5
1656627080000|2022-06-30 22:11:20||3167||3167||3167||3167|0
1656627220000|2022-06-30 22:13:40|||||||||1
1656627230000|2022-06-30 22:13:50|||||||||25
1656627270000|2022-06-30 22:14:30|||||||||25
1656627310000|2022-06-30 22:15:10|||||||||1
1656627380000|2022-06-30 22:16:20|||||||||5
1656627460000|2022-06-30 22:17:40|||||||||150
1656627500000|2022-06-30 22:18:20||3169||3169||3169||3169|0
1656627540000|2022-06-30 22:19:00||3167||3167||3167||3167|1
1656627570000|2022-06-30 22:19:30|||||||||1
1656627590000|2022-06-30 22:19:50|||||||||1
1656627600000|2022-06-30 22:20:00|||||||||1
1656627620000|2022-06-30 22:20:20|||||||||25
1656627690000|2022-06-30 22:21:30|||||||||10
1656627810000|2022-06-30 22:23:30|||||||||3
1656627820000|2022-06-30 22:23:40|||||||||1
1656627840000|2022-06-30 22:24:00|||||||||1
1656627880000|2022-06-30 22:24:40|||||||||75
1656627910000|2022-06-30 22:25:10|||||||||10
1656627980000|2022-06-30 22:26:20|||||||||2
1656628050000|2022-06-30 22:27:30|||||||||50
1656628120000|2022-06-30 22:28:40|||||||||1
1656628170000|2022-06-30 22:29:30|||||||||102
1656628180000|2022-06-30 22:29:40|||||||||1
1656628200000|2022-06-30 22:30:00|||||||||1
1656628270000|2022-06-30 22:31:10|||||||||100
1656628370000|2022-06-30 22:32:50|||||||||6
1656628490000|2022-06-30 22:34:50||3169||3169||3169||3169|0
1656628570000|2022-06-30 22:36:10|||||||||5
1656628590000|2022-06-30 22:36:30|||||||||100
1656628610000|2022-06-30 22:36:50|||||||||3
1656628670000|2022-06-30 22:37:50|||||||||300
1656628770000|2022-06-30 22:39:30|||||||||15
1656628800000|2022-06-30 22:40:00|||||||||1
1656628860000|2022-06-30 22:41:00|||||||||1
1656628910000|2022-06-30 22:41:50|||||||||60
1656628920000|2022-06-30 22:42:00|||||||||1
1656628990000|2022-06-30 22:43:10|||||||||10
1656629050000|2022-06-30 22:44:10|||||||||5
1656629060000|2022-06-30 22:44:20|||||||||2
1656629150000|2022-06-30 22:45:50|||||||||1000
1656629160000|2022-06-30 22:46:00|3175|3172|3172|3168|3175|3172|3172|3168|1015
1656629250000|2022-06-30 22:47:30|||||||||2
1656629480000|2022-06-30 22:51:20|3173||3172||3173||3172||35
1656629490000|2022-06-30 22:51:30|||||||||18
1656629500000|2022-06-30 22:51:40|||||||||2
1656629580000|2022-06-30 22:53:00|||||||||200
1656629710000|2022-06-30 22:55:10|||||||||500
1656629720000|2022-06-30 22:55:20|||||||||3
1656629830000|2022-06-30 22:57:10|||||||||125
1656629860000|2022-06-30 22:57:40|||||||||1000
1656629870000|2022-06-30 22:57:50|||||||||5
1656629910000|2022-06-30 22:58:30|||||||||15
1656629920000|2022-06-30 22:58:40|||||||||607
1656629950000|2022-06-30 22:59:10|||||||||50
1656629970000|2022-06-30 22:59:30|||||||||3
1656630090000|2022-06-30 23:01:30|||||||||2
1656630250000|2022-06-30 23:04:10|||||||||7
1656630310000|2022-06-30 23:05:10|3173|3172|3172|3168|3173|3172|3172|3168|1000
1656630320000|2022-06-30 23:05:20|||||||||32
1656630370000|2022-06-30 23:06:10||3169||3169||3169||3169|0
1656630410000|2022-06-30 23:06:50||3168||3168||3168||3168|0
1656630420000|2022-06-30 23:07:00|||||||||5
1656630500000|2022-06-30 23:08:20|||||||||2000
1656630530000|2022-06-30 23:08:50|3173|3172|3172|3168|3173|3172|3172|3168|1000
1656630550000|2022-06-30 23:09:10|||||||||500
1656630570000|2022-06-30 23:09:30|||||||||10
1656630610000|2022-06-30 23:10:10||3169||3169||3169||3169|0
1656630630000|2022-06-30 23:10:30|||||||||1
1656630690000|2022-06-30 23:11:30|||||||||5
1656630840000|2022-06-30 23:14:00|||||||||3
1656630900000|2022-06-30 23:15:00|||||||||100
1656630960000|2022-06-30 23:16:00|||||||||50
1656631010000|2022-06-30 23:16:50||3170||3170||3170||3170|0
1656631060000|2022-06-30 23:17:40|||||||||5
1656631150000|2022-06-30 23:19:10|||||||||1000
1656631160000|2022-06-30 23:19:20||3169||3169||3169||3169|0
1656631170000|2022-06-30 23:19:30|||||||||1
1656631200000|2022-06-30 23:20:00|||||||||1
1656631270000|2022-06-30 23:21:10|||||||||500
1656631360000|2022-06-30 23:22:40||3170||3170||3170||3170|0
1656631380000|2022-06-30 23:23:00|||||||||100
1656631410000|2022-06-30 23:23:30||3169||3169||3169||3169|200
1656631440000|2022-06-30 23:24:00|||||||||1
1656631460000|2022-06-30 23:24:20|||||||||4
1656631630000|2022-06-30 23:27:10||3170||3170||3170||3170|0
1656631650000|2022-06-30 23:27:30|||||||||2000
1656631800000|2022-06-30 23:30:00|||||||||5
1656631810000|2022-06-30 23:30:10|||||||||500
1656631820000|2022-06-30 23:30:20|||||||||100
1656631830000|2022-06-30 23:30:30|3173||3172||3173||3172||100
1656631850000|2022-06-30 23:30:50|||||||||4
1656631860000|2022-06-30 23:31:00|||||||||1
1656631920000|2022-06-30 23:32:00|3173|3172|3173|3172|3173|3172|3173|3172|1498
1656631950000|2022-06-30 23:32:30|3182||3182||3182||3182||400
1656631970000|2022-06-30 23:32:50|||||||||1
1656632160000|2022-06-30 23:36:00|||||||||25
1656632210000|2022-06-30 23:36:50|||||||||1
1656632220000|2022-06-30 23:37:00|||||||||1000
1656632330000|2022-06-30 23:38:50|||||||||5
1656632460000|2022-06-30 23:41:00||3173||3173||3173||3173|16
1656632810000|2022-06-30 23:46:50|3175||3175||3175||3175||2
1656632840000|2022-06-30 23:47:20||3172||3172||3172||3172|0
1656632850000|2022-06-30 23:47:30|||||||||500
1656632900000|2022-06-30 23:48:20||3173||3173||3173||3173|0
1656632930000|2022-06-30 23:48:50||3172||3174||3174||3172|0
1656632940000|2022-06-30 23:49:00|||||||||13
1656632970000|2022-06-30 23:49:30||3172||3172||3172||3172|200
1656633040000|2022-06-30 23:50:40|||||||||100
1656633050000|2022-06-30 23:50:50|||||||||5
1656633060000|2022-06-30 23:51:00|||||||||71
1656633070000|2022-06-30 23:51:10|3180|3175|3185|3172|3185|3175|3180|3172|562
1656633090000|2022-06-30 23:51:30||3173||3173||3173||3173|2
1656633100000|2022-06-30 23:51:40||3175||3175||3175||3175|0
1656633110000|2022-06-30 23:51:50||3173||3173||3173||3173|300
1656633150000|2022-06-30 23:52:30|||||||||21
1656633160000|2022-06-30 23:52:40||3175||3175||3175||3175|0
1656633170000|2022-06-30 23:52:50||3173||3173||3173||3173|26
1656633210000|2022-06-30 23:53:30|||||||||15
1656633260000|2022-06-30 23:54:20|||||||||8
1656633310000|2022-06-30 23:55:10|||||||||76
1656633350000|2022-06-30 23:55:50||3175||3175||3175||3175|0
1656633380000|2022-06-30 23:56:20||3177||3177||3177||3177|0
1656633410000|2022-06-30 23:56:50|||||||||2
1656633440000|2022-06-30 23:57:20|||||||||50
1656633490000|2022-06-30 23:58:10|3200|3180|3240|3180|3240|3180|3200|3180|250
1656633500000|2022-06-30 23:58:20||3177||3179||3179||3177|175
1656633510000|2022-06-30 23:58:30|3239||3239||3239||3239||0
1656633530000|2022-06-30 23:58:50|||||||||36
1656633540000|2022-06-30 23:59:00||3177||3177||3177||3177|100
1656662400000|2022-07-01 08:00:00|3168|3100|3158|3100|3168|3127|3158|3100|20
1656662450000|2022-07-01 08:00:50|3168||3168||3168||3168||0
1656662470000|2022-07-01 08:01:10||3108||3108||3108||3108|0
1656662610000|2022-07-01 08:03:30|||||||||2
1656662740000|2022-07-01 08:05:40||3117||3117||3117||3117|0
1656662810000|2022-07-01 08:06:50||3111||3111||3120||3111|0
1656662980000|2022-07-01 08:09:40||3114||3114||3114||3114|0
1656662990000|2022-07-01 08:09:50||3111||3117||3120||3111|0
1656663250000|2022-07-01 08:14:10||3120||3120||3120||3120|0
1656663260000|2022-07-01 08:14:20||3117||3129||3129||3104|0
1656663270000|2022-07-01 08:14:30|3177|3104|3189|3123|3202|3123|3177|3104|0
1656663280000|2022-07-01 08:14:40|3214|3126|3195|3135|3214|3135|3195|3100|0
1656663290000|2022-07-01 08:14:50|3220||3189||3220||3189||0
1656663310000|2022-07-01 08:15:10|3214||3198||3240||3189||0
1656663320000|2022-07-01 08:15:20|3189||3204||3240||3183||0
1656663330000|2022-07-01 08:15:30|3201||3195||3240||3195||0
1656663340000|2022-07-01 08:15:40|3220||3204||3240||3192||0
1656663360000|2022-07-01 08:16:00|3201|3110|3201|3126|3201|3126|3201|3110|0
1656663370000|2022-07-01 08:16:10|3198|3101|3192|3132|3198|3132|3192|3100|0
1656663390000|2022-07-01 08:16:30|3217|3107|3192|3132|3223|3132|3192|3100|0
1656663400000|2022-07-01 08:16:40|3217|3107|3192|3129|3240|3129|3192|3100|0
1656663480000|2022-07-01 08:18:00|3189||3189||3189||3189||0
1656663500000|2022-07-01 08:18:20|3217||3189||3217||3183||0
1656663510000|2022-07-01 08:18:30|3214||3183||3240||3183||0
1656663540000|2022-07-01 08:19:00|3208||3189||3208||3189||0
1656663590000|2022-07-01 08:19:50||3104||3123||3123||3104|0
1656663610000|2022-07-01 08:20:10|3214||3192||3214||3180||0
1656663640000|2022-07-01 08:20:40|||||||||1
1656663650000|2022-07-01 08:20:50||3126||3126||3126||3126|0
1656663660000|2022-07-01 08:21:00|3217|3129|3189|3138|3223|3138|3189|3100|0
1656663670000|2022-07-01 08:21:10||3113||3129||3129||3113|0
1656663680000|2022-07-01 08:21:20|3214||3198||3214||3198||0
1656663690000|2022-07-01 08:21:30||3132||3141||3141||3100|0
1656663700000|2022-07-01 08:21:40||3116||3138||3141||3100|0
1656663710000|2022-07-01 08:21:50|3223|3113|3195|3132|3226|3138|3195|3110|0
1656663720000|2022-07-01 08:22:00|3220|3107|3189|3135|3240|3135|3189|3100|0
1656663770000|2022-07-01 08:22:50|3214||3198||3214||3198||0
1656663810000|2022-07-01 08:23:30||3110||3129||3129||3110|0
1656663820000|2022-07-01 08:23:40||3104||3135||3135||3100|0
1656663840000|2022-07-01 08:24:00||3110||3129||3129||3110|0
1656663850000|2022-07-01 08:24:10|3223|3132|3198|3135|3223|3141|3192|3110|0
1656663860000|2022-07-01 08:24:20|3223||3201||3223||3192||0
1656663870000|2022-07-01 08:24:30|3198|3110|3198|3126|3198|3126|3198|3100|0
1656663990000|2022-07-01 08:26:30|3226||3198||3226||3192||0
1656664000000|2022-07-01 08:26:40|3223||3192||3226||3192||0
1656664010000|2022-07-01 08:26:50|3217||3198||3223||3192||0
1656664020000|2022-07-01 08:27:00|3195||3195||3195||3195||0
1656664080000|2022-07-01 08:28:00|3223|3132|3201|3138|3223|3138|3201|3100|0
1656664090000|2022-07-01 08:28:10|3198||3201||3220||3192||0
1656664100000|2022-07-01 08:28:20|3198||3189||3220||3189||0
1656664140000|2022-07-01 08:29:00|3214|3113|3192|3135|3217|3135|3192|3100|0
1656664180000|2022-07-01 08:29:40|3217||3201||3217||3201||0
1656664190000|2022-07-01 08:29:50|3198||3210||3226||3198||0
1656664200000|2022-07-01 08:30:00|3204|3110|3192|3135|3226|3135|3192|3100|0
1656664210000|2022-07-01 08:30:10|3217|3110|3201|3129|3223|3129|3192|3100|0
1656664220000|2022-07-01 08:30:20|3192||3195||3229||3192||0
1656664240000|2022-07-01 08:30:40|3220||3198||3220||3198||0
1656664250000|2022-07-01 08:30:50|3220||3204||3229||3195||0
1656664270000|2022-07-01 08:31:10|3201|3132|3201|3141|3201|3141|3201|3100|0
1656664320000|2022-07-01 08:32:00|3207|3116|3201|3138|3207|3138|3201|3100|0
1656664400000|2022-07-01 08:33:20|3198|3113|3192|3129|3226|3129|3192|3113|0
1656664420000|2022-07-01 08:33:40|3217||3192||3223||3192||0
1656664430000|2022-07-01 08:33:50|3217|3104|3189|3135|3220|3135|3189|3100|0
1656664440000|2022-07-01 08:34:00|3214||3195||3220||3195||0
1656664460000|2022-07-01 08:34:20|3158|3110|3198|3123|3240|3126|3156|3100|57
1656664470000|2022-07-01 08:34:30|3195|3126|3198|3132|3240|3135|3192|3110|0
1656664480000|2022-07-01 08:34:40|3223|3107|3201|3132|3240|3135|3192|3100|0
1656664490000|2022-07-01 08:34:50|3240|3107|3201|3126|3240|3126|3198|3100|0
1656664500000|2022-07-01 08:35:00|3226||3210||3226||3195||0
1656664510000|2022-07-01 08:35:10|3207|3100|3204|3129|3229|3129|3192|3100|0
1656664520000|2022-07-01 08:35:20|3201|3104|3195|3126|3229|3132|3195|3100|0
1656664530000|2022-07-01 08:35:30|3220|3101|3195|3126|3226|3132|3195|3100|0
1656664540000|2022-07-01 08:35:40|3220||3204||3226||3195||0
1656664550000|2022-07-01 08:35:50|3201||3207||3229||3195||0
1656664560000|2022-07-01 08:36:00|3204|3101|3195|3132|3229|3132|3195|3100|0
1656664570000|2022-07-01 08:36:10|3220||3195||3229||3195||0
1656664580000|2022-07-01 08:36:20|3220||3195||3226||3195||0
1656664590000|2022-07-01 08:36:30|3207||3204||3229||3195||0
1656664600000|2022-07-01 08:36:40|3201||3195||3229||3195||0
1656664610000|2022-07-01 08:36:50|3220||3198||3229||3195||0
1656664620000|2022-07-01 08:37:00|3195||3189||3223||3189||0
1656664630000|2022-07-01 08:37:10|3214||3201||3226||3192||0
1656664640000|2022-07-01 08:37:20|3198||3192||3226||3192||0
1656664650000|2022-07-01 08:37:30|3217||3201||3226||3192||0
1656664660000|2022-07-01 08:37:40|3198||3192||3226||3192||0
1656664670000|2022-07-01 08:37:50|3217||3192||3223||3192||0
1656664680000|2022-07-01 08:38:00|3217||3192||3223||3192||0
1656664690000|2022-07-01 08:38:10|3201||3201||3226||3192||0
1656664700000|2022-07-01 08:38:20|3192||3201||3217||3192||0
1656664710000|2022-07-01 08:38:30|3198||3201||3226||3192||0
1656664720000|2022-07-01 08:38:40|3198||3192||3226||3192||0
1656664730000|2022-07-01 08:38:50|3217||3201||3223||3192||0
1656664740000|2022-07-01 08:39:00|3192||3201||3223||3192||0
1656664760000|2022-07-01 08:39:20|3226||3198||3226||3198||0
1656664770000|2022-07-01 08:39:30|3223||3201||3229||3192||0
1656664780000|2022-07-01 08:39:40|3192||3195||3226||3192||0
1656664790000|2022-07-01 08:39:50|3229||3201||3229||3195||0
1656664830000|2022-07-01 08:40:30|3226||3195||3226||3195||0
1656664840000|2022-07-01 08:40:40|3220|3107|3195|3126|3229|3126|3195|3107|0
1656664850000|2022-07-01 08:40:50|3220||3195||3226||3195||0
1656664860000|2022-07-01 08:41:00|3220|3101|3204|3132|3229|3132|3192|3100|0
1656664870000|2022-07-01 08:41:10|3201||3201||3229||3195||0
1656664890000|2022-07-01 08:41:30|3198||3198||3198||3198||0
1656664930000|2022-07-01 08:42:10||3107||3132||3132||3100|0
1656664940000|2022-07-01 08:42:20|3226|3107|3201|3135|3226|3135|3195|3100|0
1656664950000|2022-07-01 08:42:30|3192|3110|3192|3135|3217|3135|3192|3100|0
1656664960000|2022-07-01 08:42:40|3217||3192||3223||3192||0
1656664970000|2022-07-01 08:42:50|3217||3192||3223||3192||0
1656664980000|2022-07-01 08:43:00|3217|3110|3192|3126|3240|3126|3192|3100|0
1656665010000|2022-07-01 08:43:30|3217||3201||3217||3201||0
1656665020000|2022-07-01 08:43:40|3198||3198||3198||3198||0
1656665040000|2022-07-01 08:44:00|3226||3189||3226||3189||0
1656665050000|2022-07-01 08:44:10|3214||3201||3223||3195||0
1656665060000|2022-07-01 08:44:20|3226||3198||3226||3198||0
1656665070000|2022-07-01 08:44:30|3226||3204||3226||3192||0
1656665080000|2022-07-01 08:44:40|3201||3201||3229||3195||0
1656665090000|2022-07-01 08:44:50|3226||3195||3226||3195||0
1656665100000|2022-07-01 08:45:00|3220||3201||3220||3201||0
1656665110000|2022-07-01 08:45:10|3198||3201||3226||3198||0
1656665120000|2022-07-01 08:45:20|3198||3201||3226||3192||0
1656665130000|2022-07-01 08:45:30|3198||3198||3229||3192||0
1656665140000|2022-07-01 08:45:40|3223||3198||3226||3195||0
1656665150000|2022-07-01 08:45:50|3226|3101|3201|3123|3240|3132|3192|3100|0
1656665160000|2022-07-01 08:46:00|3198|3126|3210|3126|3226|3126|3198|3126|0
1656665170000|2022-07-01 08:46:10||3100||3132||3132||3100|0
1656665180000|2022-07-01 08:46:20||3107||3132||3132||3100|0
1656665190000|2022-07-01 08:46:30||3107||3126||3135||3100|0
1656665220000|2022-07-01 08:47:00||3101||3132||3132||3100|0
1656665230000|2022-07-01 08:47:10||3107||3126||3126||3100|0
1656665290000|2022-07-01 08:48:10||3101||3132||3132||3100|0
1656665320000|2022-07-01 08:48:40||3107||3126||3126||3100|0
1656665330000|2022-07-01 08:48:50||3101||3132||3132||3100|0
1656665340000|2022-07-01 08:49:00||3107||3126||3126||3100|0
1656665390000|2022-07-01 08:49:50|3204|3129|3201|3129|3204|3129|3201|3129|0
1656665400000|2022-07-01 08:50:00|3198||3204||3220||3195||0
1656665410000|2022-07-01 08:50:10|3201||3204||3229||3192||0
1656665420000|2022-07-01 08:50:20|3195||3195||3220||3195||0
1656665430000|2022-07-01 08:50:30|3220||3213||3229||3204||0
1656665460000|2022-07-01 08:51:00|3204||3213||3229||3204||1
1656665470000|2022-07-01 08:51:10|3204||3204||3226||3195||0
1656665480000|2022-07-01 08:51:20|3201||3198||3229||3195||0
1656665490000|2022-07-01 08:51:30|3223||3204||3229||3195||0
1656665500000|2022-07-01 08:51:40|3195||3213||3232||3195||0
1656665510000|2022-07-01 08:51:50|3204||3213||3229||3204||0
1656665520000|2022-07-01 08:52:00|3204||3213||3229||3204||0
1656665530000|2022-07-01 08:52:10|3204||3204||3229||3204||0
1656665540000|2022-07-01 08:52:20|3229||3204||3229||3204||0
1656665550000|2022-07-01 08:52:30|3229||3204||3229||3204||0
1656665560000|2022-07-01 08:52:40|3229||3213||3229||3204||0
1656665610000|2022-07-01 08:53:30|3204||3213||3229||3204||0
1656665630000|2022-07-01 08:53:50|3210||3210||3210||3210||0
1656665650000|2022-07-01 08:54:10|3213||3213||3213||3213||0
1656665670000|2022-07-01 08:54:30|3204||3213||3213||3204||0
1656665720000|2022-07-01 08:55:20|||||||||4
1656665820000|2022-07-01 08:57:00|3207||3204||3207||3204||0
1656665830000|2022-07-01 08:57:10|3201||3204||3204||3195||0
1656665840000|2022-07-01 08:57:20|3195||3201||3201||3195||0
1656665850000|2022-07-01 08:57:30|3195||3204||3204||3195||0
1656665860000|2022-07-01 08:57:40|3201||3195||3204||3195||0
1656665890000|2022-07-01 08:58:10|3201||3204||3204||3201||0
1656665910000|2022-07-01 08:58:30|3201||3195||3204||3195||0
1656665930000|2022-07-01 08:58:50|3204||3204||3204||3204||0
1656665940000|2022-07-01 08:59:00|3201||3198||3204||3198||0
1656665950000|2022-07-01 08:59:10|3204||3204||3204||3195||0
1656665990000|2022-07-01 08:59:50|3207||3207||3207||3198||0
1656666000000|2022-07-01 09:00:00|3204||3204||3213||3201||0
1656666010000|2022-07-01 09:00:10|3213||3210||3213||3210||0
1656666020000|2022-07-01 09:00:20|3213|3132|3207|3132|3213|3132|3207|3132|0
1656666030000|2022-07-01 09:00:30|3210||3207||3210||3198||0
1656666040000|2022-07-01 09:00:40|3204||3204||3210||3195||0
1656666050000|2022-07-01 09:00:50|3201||3204||3207||3195||0
1656666060000|2022-07-01 09:01:00|3201|3107|3204|3138|3213|3138|3192|3100|0
1656666070000|2022-07-01 09:01:10|3213|3113|3204|3135|3213|3135|3204|3100|0
1656666080000|2022-07-01 09:01:20|3207||3207||3207||3204||0
1656666090000|2022-07-01 09:01:30|3204||3204||3204||3204||0
1656666100000|2022-07-01 09:01:40|3207||3204||3207||3204||0
1656666130000|2022-07-01 09:02:10|3201||3201||3201||3201||0
1656666140000|2022-07-01 09:02:20|3204|3110|3201|3126|3207|3135|3195|3100|0
1656666150000|2022-07-01 09:02:30|3198|3135|3195|3135|3204|3135|3195|3135|0
1656666160000|2022-07-01 09:02:40|3204|3110|3204|3126|3204|3135|3204|3100|0
1656666170000|2022-07-01 09:02:50|3210||3213||3213||3210||0
1656666240000|2022-07-01 09:04:00|3210||3204||3213||3204||0
1656666250000|2022-07-01 09:04:10|3210||3198||3210||3198||0
1656666270000|2022-07-01 09:04:30|3204||3210||3210||3195||0
1656666280000|2022-07-01 09:04:40|3213||3213||3213||3204||0
1656666290000|2022-07-01 09:04:50|3207||3213||3213||3204||0
1656666300000|2022-07-01 09:05:00|3210||3213||3213||3201||0
1656666330000|2022-07-01 09:05:30|3210||3210||3210||3210||0
1656666350000|2022-07-01 09:05:50|3207|3132|3207|3132|3207|3132|3207|3132|0
1656666580000|2022-07-01 09:09:40|3210||3201||3210||3201||0
1656666590000|2022-07-01 09:09:50|3207||3207||3207||3207||0
1656666690000|2022-07-01 09:11:30|3204||3204||3204||3204||0
1656666700000|2022-07-01 09:11:40|3207|3107|3204|3138|3210|3138|3198|3100|0
1656666710000|2022-07-01 09:11:50||3113||3138||3138||3100|0
1656666720000|2022-07-01 09:12:00||3113||3132||3138||3100|0
1656666760000|2022-07-01 09:12:40||3107||3135||3135||3100|0
1656666770000|2022-07-01 09:12:50||3110||3135||3138||3100|0
1656666780000|2022-07-01 09:13:00||3110||3138||3138||3100|0
1656666790000|2022-07-01 09:13:10||3113||3132||3138||3100|0
1656666810000|2022-07-01 09:13:30||3107||3138||3138||3100|0
1656666820000|2022-07-01 09:13:40||3113||3138||3138||3100|0
1656666830000|2022-07-01 09:13:50|3201||3201||3201||3201||0
1656666850000|2022-07-01 09:14:10|3204||3204||3204||3204||0
1656666970000|2022-07-01 09:16:10|3207|3113|3201|3138|3210|3138|3201|3100|0
1656666980000|2022-07-01 09:16:20|3210|3113|3210|3132|3210|3132|3210|3100|0
1656666990000|2022-07-01 09:16:30||3107||3132||3132||3100|0
1656667000000|2022-07-01 09:16:40||3116||3100||3132||3100|0
1656667080000|2022-07-01 09:18:00|3207|3135|3207|3135|3207|3135|3207|3135|0
1656667130000|2022-07-01 09:18:50|3204||3204||3204||3204||0
1656667140000|2022-07-01 09:19:00|3207||3198||3207||3198||0
1656667150000|2022-07-01 09:19:10|3204||3204||3204||3204||0
1656667290000|2022-07-01 09:21:30||3110||3138||3138||3100|0
1656667300000|2022-07-01 09:21:40||3113||3135||3138||3100|0
1656667310000|2022-07-01 09:21:50||3119||3132||3138||3100|0
1656667350000|2022-07-01 09:22:30||3116||3138||3138||3100|0
1656667360000|2022-07-01 09:22:40||3113||3138||3138||3100|0
1656667370000|2022-07-01 09:22:50||3113||3138||3138||3100|0
1656667390000|2022-07-01 09:23:10||3113||3132||3138||3100|0
1656667400000|2022-07-01 09:23:20||3107||3135||3138||3100|0
1656667410000|2022-07-01 09:23:30||3107||3129||3138||3100|0
1656667420000|2022-07-01 09:23:40|3201|3132|3201|3138|3201|3138|3201|3100|0
1656667430000|2022-07-01 09:23:50|3198|3113|3198|3138|3198|3138|3198|3100|0
1656667440000|2022-07-01 09:24:00|3207|3113|3207|3129|3207|3135|3207|3100|0
1656667450000|2022-07-01 09:24:10||3113||3132||3135||3100|0
1656667460000|2022-07-01 09:24:20||3104||3129||3135||3100|0
1656667470000|2022-07-01 09:24:30||3113||3132||3135||3100|0
1656667480000|2022-07-01 09:24:40||3135||3129||3135||3100|0
1656667500000|2022-07-01 09:25:00||3132||3129||3135||3100|0
1656667510000|2022-07-01 09:25:10|3204|3113|3204|3135|3204|3135|3204|3113|0
1656667520000|2022-07-01 09:25:20|3207||3204||3207||3204||0
1656667530000|2022-07-01 09:25:30|3207||3204||3207||3204||0
1656667540000|2022-07-01 09:25:40|3207||3201||3207||3201||0
1656667550000|2022-07-01 09:25:50|3207||3204||3207||3198||0
1656667560000|2022-07-01 09:26:00|3201||3198||3207||3198||0
1656667590000|2022-07-01 09:26:30|3204||3198||3207||3198||0
1656667600000|2022-07-01 09:26:40|3207||3207||3207||3207||0
1656667620000|2022-07-01 09:27:00|3204||3204||3204||3204||0
1656667630000|2022-07-01 09:27:10|3207||3207||3207||3198||0
1656667640000|2022-07-01 09:27:20|3204||3204||3204||3204||0
1656667650000|2022-07-01 09:27:30|3207||3207||3207||3198||0
1656667680000|2022-07-01 09:28:00|3204||3204||3204||3204||0
1656667690000|2022-07-01 09:28:10|3207||3195||3207||3195||0
1656667710000|2022-07-01 09:28:30|3204||3204||3204||3204||0
1656667740000|2022-07-01 09:29:00|3207||3207||3207||3201||0
1656667780000|2022-07-01 09:29:40|3201||3195||3204||3195||0
1656667790000|2022-07-01 09:29:50|3204||3201||3207||3195||0
1656667800000|2022-07-01 09:30:00|3204||3201||3204||3201||0
1656667820000|2022-07-01 09:30:20|3204|3107|3204|3132|3231|3138|3204|3100|0
1656667830000|2022-07-01 09:30:30|3229|3107|3204|3129|3240|3135|3198|3100|0
1656667850000|2022-07-01 09:30:50|3207||3207||3210||3207||0
1656667860000|2022-07-01 09:31:00|3201|3132|3207|3132|3207|3132|3195|3132|0
1656667870000|2022-07-01 09:31:10|3204|3104|3204|3132|3204|3138|3204|3100|0
1656667880000|2022-07-01 09:31:20|3207|3104|3198|3129|3207|3138|3198|3100|0
1656667890000|2022-07-01 09:31:30||3132||3138||3138||3100|0
1656667900000|2022-07-01 09:31:40||3113||3141||3141||3100|0
1656667930000|2022-07-01 09:32:10|3201||3198||3201||3198||0
1656667950000|2022-07-01 09:32:30|3201||3198||3201||3198||0
1656667960000|2022-07-01 09:32:40|3201||3201||3201||3198||0
1656667970000|2022-07-01 09:32:50|3198||3198||3198||3198||0
1656667980000|2022-07-01 09:33:00|3201||3198||3201||3198||0
1656667990000|2022-07-01 09:33:10|3201||3201||3201||3201||0
1656668090000|2022-07-01 09:34:50|3198||3198||3198||3198||0
1656668100000|2022-07-01 09:35:00|3201||3195||3201||3192||0
1656668110000|2022-07-01 09:35:10|3201||3192||3201||3192||0
1656668210000|2022-07-01 09:36:50|3201||3195||3201||3195||0
1656668420000|2022-07-01 09:40:20|3201||3201||3201||3201||0
1656668480000|2022-07-01 09:41:20|3198||3195||3198||3195||0
1656668560000|2022-07-01 09:42:40|3201||3195||3201||3195||0
1656668580000|2022-07-01 09:43:00|3201||3201||3201||3201||0
1656668600000|2022-07-01 09:43:20|3198||3201||3201||3195||0
1656668790000|2022-07-01 09:46:30||3142||3142||3142||3142|0
1656668800000|2022-07-01 09:46:40|3198||3192||3201||3192||0
1656668820000|2022-07-01 09:47:00|3191||3191||3191||3191||0
1656668840000|2022-07-01 09:47:20|3192|3141|3192|3141|3192|3141|3192|3141|0
1656668850000|2022-07-01 09:47:30|3201||3201||3201||3201||0
1656668860000|2022-07-01 09:47:40|3226|3152|3210|3141|3240|3157|3210|3141|20
1656668870000|2022-07-01 09:47:50|3235||3207||3240||3204||0
1656668880000|2022-07-01 09:48:00|3232||3207||3240||3204||0
1656668890000|2022-07-01 09:48:10|3232||3207||3238||3207||0
1656668900000|2022-07-01 09:48:20|3232||3210||3240||3204||0
1656668920000|2022-07-01 09:48:40|3235||3213||3240||3201||0
1656668930000|2022-07-01 09:48:50|3207||3201||3240||3201||0
1656668940000|2022-07-01 09:49:00||3142||3142||3142||3142|0
1656668960000|2022-07-01 09:49:20|3226||3210||3240||3201||0
1656668970000|2022-07-01 09:49:30|3209||3209||3209||3209||0
1656668980000|2022-07-01 09:49:40|3207||3201||3209||3201||0
1656668990000|2022-07-01 09:49:50|3209||3209||3209||3204||0
1656669000000|2022-07-01 09:50:00|3207||3201||3209||3201||0
1656669020000|2022-07-01 09:50:20||3144||3144||3144||3144|0
1656669030000|2022-07-01 09:50:30|3199|3142|3198|3142|3201|3142|3198|3142|0
1656669050000|2022-07-01 09:50:50|3201||3209||3209||3201||0
1656669060000|2022-07-01 09:51:00|3207||3204||3209||3204||0
1656669080000|2022-07-01 09:51:20||3145||3145||3145||3145|0
1656669100000|2022-07-01 09:51:40|3209|3147|3209|3147|3209|3147|3207|3147|0
1656669190000|2022-07-01 09:53:10||3150||3159||3159||3145|0
1656669200000|2022-07-01 09:53:20||3145||3159||3159||3145|0
1656669230000|2022-07-01 09:53:50|3195|3160|3209|3160|3209|3160|3195|3160|30
1656669250000|2022-07-01 09:54:10|3219||3213||3222||3213||0
1656669260000|2022-07-01 09:54:20|3222||3213||3222||3213||0
1656669300000|2022-07-01 09:55:00|3222|3162|3216|3162|3222|3162|3216|3162|0
1656669330000|2022-07-01 09:55:30|3215||3215||3215||3215||0
1656669340000|2022-07-01 09:55:40|3213||3213||3215||3213||0
1656669350000|2022-07-01 09:55:50|3215||3215||3215||3215||0
1656669370000|2022-07-01 09:56:10|3213||3213||3215||3213||0
1656669380000|2022-07-01 09:56:20|3215||3215||3215||3215||0
1656669520000|2022-07-01 09:58:40||3141||3150||3168||3141|0
1656669560000|2022-07-01 09:59:20|3213||3213||3213||3213||0
1656669570000|2022-07-01 09:59:30|3215||3215||3215||3213||0
1656669580000|2022-07-01 09:59:40|3213||3213||3215||3213||0
1656669590000|2022-07-01 09:59:50|3215||3215||3215||3215||0
1656669600000|2022-07-01 10:00:00||3141||3156||3159||3141|0
1656669610000|2022-07-01 10:00:10||3141||3156||3156||3141|0
1656669650000|2022-07-01 10:00:50||3141||3150||3150||3141|0
1656669750000|2022-07-01 10:02:30||3151||3151||3151||3151|0
1656669830000|2022-07-01 10:03:50|3213||3215||3215||3213||0
1656669840000|2022-07-01 10:04:00||3153||3159||3162||3141|0
1656670120000|2022-07-01 10:08:40|||||||||1
1656670140000|2022-07-01 10:09:00|3210|3141|3204|3147|3215|3156|3204|3141|0
1656670150000|2022-07-01 10:09:10|3215||3215||3215||3213||0
1656670160000|2022-07-01 10:09:20||3153||3156||3156||3141|0
1656670230000|2022-07-01 10:10:30||3157||3157||3157||3157|0
1656670240000|2022-07-01 10:10:40||3156||3156||3156||3156|0
1656670370000|2022-07-01 10:12:50||3160||3160||3160||3160|0
1656670610000|2022-07-01 10:16:50||3161||3161||3161||3161|0
1656670620000|2022-07-01 10:17:00||3160||3161||3161||3160|0
1656670630000|2022-07-01 10:17:10||3160||3161||3161||3160|0
1656670640000|2022-07-01 10:17:20||3160||3161||3161||3160|0
1656670660000|2022-07-01 10:17:40||3160||3161||3161||3160|0
1656670680000|2022-07-01 10:18:00||3160||3161||3161||3160|0
1656670690000|2022-07-01 10:18:10||3160||3161||3161||3160|0
1656670710000|2022-07-01 10:18:30||3160||3161||3161||3160|0
1656670740000|2022-07-01 10:19:00||3160||3161||3161||3160|0
1656670770000|2022-07-01 10:19:30||3162||3161||3163||3160|0
1656670850000|2022-07-01 10:20:50||3165||3166||3166||3165|0
1656670960000|2022-07-01 10:22:40||3165||3166||3166||3165|0
1656670970000|2022-07-01 10:22:50|3219||3219||3240||3219||0
1656670980000|2022-07-01 10:23:00|3240||3228||3240||3219||0
1656670990000|2022-07-01 10:23:10|3222||3219||3240||3219||0
1656671000000|2022-07-01 10:23:20|3240|3165|3231|3166|3240|3166|3222|3165|0
1656671010000|2022-07-01 10:23:30|3222||3228||3240||3222||0
1656671020000|2022-07-01 10:23:40|3240||3222||3240||3222||0
1656671030000|2022-07-01 10:23:50|3240|3165|3222|3166|3240|3166|3222|3165|0
1656671040000|2022-07-01 10:24:00|3240||3228||3240||3222||0
1656671050000|2022-07-01 10:24:10|3225||3231||3240||3219||0
1656671060000|2022-07-01 10:24:20|3228||3219||3240||3219||0
1656671070000|2022-07-01 10:24:30|3240||3228||3240||3219||0
1656671080000|2022-07-01 10:24:40|3225|3165|3219|3166|3240|3166|3219|3165|0
1656671090000|2022-07-01 10:24:50|3240||3222||3240||3219||0
1656671100000|2022-07-01 10:25:00|3240||3219||3240||3216||0
1656671110000|2022-07-01 10:25:10|3240||3222||3240||3222||0
1656671120000|2022-07-01 10:25:20|3240||3231||3240||3219||0
1656671130000|2022-07-01 10:25:30|3228||3228||3240||3228||0
1656671140000|2022-07-01 10:25:40|3240||3228||3240||3219||0
1656671150000|2022-07-01 10:25:50|3225|3165|3222|3166|3240|3166|3219|3165|0
1656671160000|2022-07-01 10:26:00|3240|3165|3228|3166|3240|3166|3228|3165|0
1656671180000|2022-07-01 10:26:20|3225||3219||3240||3219||0
1656671190000|2022-07-01 10:26:30|3240||3222||3240||3219||0
1656671200000|2022-07-01 10:26:40|3240|3165|3228|3165|3240|3165|3219|3165|0
1656671210000|2022-07-01 10:26:50|3225||3219||3240||3219||0
1656671220000|2022-07-01 10:27:00|3240||3216||3240||3216||0
1656671230000|2022-07-01 10:27:10|3240||3216||3240||3216||0
1656671240000|2022-07-01 10:27:20|3240||3216||3240||3216||0
1656671250000|2022-07-01 10:27:30|3240||3222||3240||3213||0
1656671260000|2022-07-01 10:27:40|3216||3222||3240||3213||0
1656671270000|2022-07-01 10:27:50|3213||3219||3240||3210||0
1656671280000|2022-07-01 10:28:00|3240||3228||3240||3219||0
1656671290000|2022-07-01 10:28:10|3219||3228||3240||3219||0
1656671310000|2022-07-01 10:28:30|3225||3216||3240||3216||0
1656671320000|2022-07-01 10:28:40|3240||3216||3240||3216||0
1656671330000|2022-07-01 10:28:50|3240||3228||3240||3216||0
1656671350000|2022-07-01 10:29:10|3225||3219||3240||3219||0
1656671360000|2022-07-01 10:29:20|3240||3216||3240||3216||0
1656671370000|2022-07-01 10:29:30|3240||3216||3240||3216||0
1656671380000|2022-07-01 10:29:40|3240||3216||3240||3216||0
1656671390000|2022-07-01 10:29:50|3240||3222||3240||3213||0
1656671400000|2022-07-01 10:30:00|3216||3228||3240||3213||0
1656671410000|2022-07-01 10:30:10|3219||3219||3240||3219||0
1656671420000|2022-07-01 10:30:20|3240||3216||3240||3216||0
1656671430000|2022-07-01 10:30:30|3240|3200|3219|3165|3240|3200|3213|3165|501
1656671440000|2022-07-01 10:30:40|3207||3207||3207||3207||0
1656671470000|2022-07-01 10:31:10|3206||3206||3206||3206||0
1656671580000|2022-07-01 10:33:00|3204||3204||3206||3201||0
1656671590000|2022-07-01 10:33:10|3206||3206||3206||3201||0
1656671600000|2022-07-01 10:33:20|3204||3204||3206||3204||0
1656671640000|2022-07-01 10:34:00|3206||3206||3206||3206||0
1656671670000|2022-07-01 10:34:30|3204||3198||3206||3198||0
1656671680000|2022-07-01 10:34:40|3206||3206||3206||3201||0
1656671710000|2022-07-01 10:35:10|3204||3198||3206||3198||0
1656671730000|2022-07-01 10:35:30|3206||3198||3206||3198||0
1656671740000|2022-07-01 10:35:40|3206||3204||3206||3204||1
1656671770000|2022-07-01 10:36:10|3203||3203||3203||3203||0
1656671910000|2022-07-01 10:38:30|3201||3195||3203||3195||0
1656671940000|2022-07-01 10:39:00|3194||3194||3194||3194||0
1656672000000|2022-07-01 10:40:00|3193||3193||3193||3193||0
1656672080000|2022-07-01 10:41:20|3192||3191||3192||3191||0
1656672160000|2022-07-01 10:42:40|3192||3192||3192||3192||0
1656672170000|2022-07-01 10:42:50|3191||3192||3192||3191||0
1656672690000|2022-07-01 10:51:30||3176||3176||3176||3176|0
1656672720000|2022-07-01 10:52:00|||||||||8
1656672950000|2022-07-01 10:55:50|||||||||20
1656673000000|2022-07-01 10:56:40|||||||||1
1656673200000|2022-07-01 11:00:00|3190|3185|3192|3176|3192|3185|3190|3176|110
1656673210000|2022-07-01 11:00:10|3183|3168|3186|3165|3192|3168|3183|3165|283
1656673240000|2022-07-01 11:00:40|3185||3185||3185||3185||0
1656673400000|2022-07-01 11:03:20|||||||||18
1656673430000|2022-07-01 11:03:50|3192|3175|3192|3175|3192|3175|3192|3175|30
1656673440000|2022-07-01 11:04:00||3165||3176||3176||3165|0
1656673450000|2022-07-01 11:04:10||3165||3180||3180||3165|249
1656673470000|2022-07-01 11:04:30||3165||3165||3165||3165|0
1656673590000|2022-07-01 11:06:30|3184||3192||3192||3183||100
1656673620000|2022-07-01 11:07:00||3166||3166||3166||3166|0
1656673630000|2022-07-01 11:07:10||3165||3165||3166||3165|0
1656673710000|2022-07-01 11:08:30||3166||3166||3166||3166|0
1656673820000|2022-07-01 11:10:20|3191||3191||3191||3191||0
1656673870000|2022-07-01 11:11:10|||||||||3
1656673940000|2022-07-01 11:12:20|||||||||1
1656674130000|2022-07-01 11:15:30||3175||3175||3175||3175|0
1656674140000|2022-07-01 11:15:40|3192|3185|3192|3185|3192|3185|3192|3185|0
1656674170000|2022-07-01 11:16:10||3175||3175||3175||3175|0
1656674210000|2022-07-01 11:16:50||3166||3175||3175||3166|0
1656674280000|2022-07-01 11:18:00|||||||||1
1656674330000|2022-07-01 11:18:50|3189|3166|3192|3166|3192|3166|3189|3166|50
1656674340000|2022-07-01 11:19:00|||||||||1
1656674440000|2022-07-01 11:20:40|3190||3190||3190||3190||0
1656674520000|2022-07-01 11:22:00|3189||3189||3189||3189||0
1656674640000|2022-07-01 11:24:00||3172||3172||3172||3172|0
1656674870000|2022-07-01 11:27:50|||||||||40
1656674940000|2022-07-01 11:29:00|3183||3189||3189||3183||81
1656674960000|2022-07-01 11:29:20|3190||3190||3190||3190||0
1656674990000|2022-07-01 11:29:50|3189||3189||3189||3189||0
1656675240000|2022-07-01 11:34:00|||||||||3
1656675270000|2022-07-01 11:34:30|||||||||3
1656675290000|2022-07-01 11:34:50|||||||||1
1656675320000|2022-07-01 11:35:20|||||||||5
1656675330000|2022-07-01 11:35:30|3184||3189||3189||3182||67
1656675340000|2022-07-01 11:35:40|3190|3184|3190|3184|3190|3184|3190|3184|17
1656675430000|2022-07-01 11:37:10|||||||||4
1656675450000|2022-07-01 11:37:30|3187|3172|3190|3172|3190|3172|3187|3172|143
1656675540000|2022-07-01 11:39:00|3187||3187||3187||3187||0
1656675570000|2022-07-01 11:39:30||3166||3166||3166||3166|0
1656675620000|2022-07-01 11:40:20||3173||3173||3173||3173|1
1656675690000|2022-07-01 11:41:30||3180||3180||3180||3180|0
1656675720000|2022-07-01 11:42:00|||||||||6
1656675760000|2022-07-01 11:42:40|3184|3173|3183|3173|3184|3173|3183|3173|125
1656675820000|2022-07-01 11:43:40|3181|3166|3173|3172|3181|3172|3173|3166|114
1656675830000|2022-07-01 11:43:50|3172|3166|3180|3167|3180|3167|3172|3166|103
1656675850000|2022-07-01 11:44:10|3175||3174||3175||3174||0
1656675900000|2022-07-01 11:45:00|||||||||10
1656676050000|2022-07-01 11:47:30|3175|3166|3175|3166|3175|3166|3175|3166|0
1656676070000|2022-07-01 11:47:50|||||||||20
1656676150000|2022-07-01 11:49:10|||||||||4
1656676180000|2022-07-01 11:49:40|3166|3165|3175|3160|3175|3165|3166|3160|2722
1656676430000|2022-07-01 11:53:50|||||||||374
1656676500000|2022-07-01 11:55:00|||||||||40
1656676620000|2022-07-01 11:57:00||3163||3160||3167||3160|335
1656676640000|2022-07-01 11:57:20|3170||3170||3170||3170||0
1656676700000|2022-07-01 11:58:20|||||||||10
1656676790000|2022-07-01 11:59:50|||||||||13
1656676800000|2022-07-01 12:00:00|||||||||5845
1656676810000|2022-07-01 12:00:10|||||||||14
1656676820000|2022-07-01 12:00:20|||||||||1
1656676910000|2022-07-01 12:01:50|||||||||2993
1656676970000|2022-07-01 12:02:50|||||||||1
1656676980000|2022-07-01 12:03:00|||||||||1
1656677050000|2022-07-01 12:04:10|||||||||200
1656677120000|2022-07-01 12:05:20|||||||||5
1656677130000|2022-07-01 12:05:30|3174||3174||3174||3174||0
1656677160000|2022-07-01 12:06:00|||||||||1
1656677220000|2022-07-01 12:07:00|||||||||10
1656677230000|2022-07-01 12:07:10|||||||||1
1656677290000|2022-07-01 12:08:10|||||||||5
1656677300000|2022-07-01 12:08:20|||||||||3
1656677340000|2022-07-01 12:09:00|||||||||35
1656677380000|2022-07-01 12:09:40|||||||||30
1656677400000|2022-07-01 12:10:00|||||||||2
1656677610000|2022-07-01 12:13:30|||||||||118
1656677740000|2022-07-01 12:15:40|||||||||40
1656677780000|2022-07-01 12:16:20|||||||||10
1656677800000|2022-07-01 12:16:40|||||||||27
1656677870000|2022-07-01 12:17:50|||||||||1
1656677910000|2022-07-01 12:18:30|||||||||1
1656678180000|2022-07-01 12:23:00|||||||||20
1656678190000|2022-07-01 12:23:10|3172||3172||3172||3172||0
1656678210000|2022-07-01 12:23:30|||||||||10
1656678330000|2022-07-01 12:25:30|||||||||1
1656678380000|2022-07-01 12:26:20||3171||3160||3171||3160|101
1656678400000|2022-07-01 12:26:40||3166||3166||3166||3166|10
1656678500000|2022-07-01 12:28:20|||||||||4
1656678530000|2022-07-01 12:28:50|||||||||20
1656678580000|2022-07-01 12:29:40|||||||||100
1656678600000|2022-07-01 12:30:00|||||||||5
1656678670000|2022-07-01 12:31:10|||||||||75
1656678830000|2022-07-01 12:33:50|||||||||31
1656678870000|2022-07-01 12:34:30|||||||||10
1656678900000|2022-07-01 12:35:00|||||||||2100
1656678910000|2022-07-01 12:35:10|3173|3169|3173|3169|3173|3169|3173|3169|0
1656678960000|2022-07-01 12:36:00|||||||||10
1656679000000|2022-07-01 12:36:40|||||||||100
1656679010000|2022-07-01 12:36:50|||||||||101
1656679050000|2022-07-01 12:37:30|||||||||1
1656679080000|2022-07-01 12:38:00|3172|3166|3170|3166|3172|3166|3170|3166|204
1656679170000|2022-07-01 12:39:30|||||||||100
1656679190000|2022-07-01 12:39:50|3168||3168||3168||3168||0
1656679200000|2022-07-01 12:40:00|3169||3170||3170||3169||0
1656679250000|2022-07-01 12:40:50|3169||3169||3169||3168||0
1656679290000|2022-07-01 12:41:30|3168|3150|3168|3150|3168|3153|3168|3150|0
1656679310000|2022-07-01 12:41:50||3151||3151||3151||3151|0
1656679320000|2022-07-01 12:42:00|||||||||50
1656679420000|2022-07-01 12:43:40|||||||||1
1656679460000|2022-07-01 12:44:20|||||||||37
1656679480000|2022-07-01 12:44:40|3170|3166|3170|3166|3170|3166|3170|3166|0
1656679520000|2022-07-01 12:45:20|3190|3150|5100|3087|5100|3150|3190|3087|0
1656680790000|2022-07-01 13:06:30|3168|3150|3144|3132|3168|3150|3133|3132|5499
1656680800000|2022-07-01 13:06:40|3133|3131|3113|3106|3144|3131|3100|3087|11853
1656680810000|2022-07-01 13:06:50|3133|3108|3133|3113|3133|3113|3108|3100|5074
1656680820000|2022-07-01 13:07:00|||||||||150
1656680830000|2022-07-01 13:07:10|3130|3115|3100|3087|3130|3115|3098|3087|5047
1656680840000|2022-07-01 13:07:20|3115|3092|3115|3100|3115|3100|3100|3092|4884
1656680850000|2022-07-01 13:07:30|3113|3106|3110|3100|3113|3106|3110|3100|5096
1656680860000|2022-07-01 13:07:40|3106|3095|3100|3089|3115|3111|3090|3086|8165
1656680870000|2022-07-01 13:07:50|3095|3088|3115|3095|3115|3100|3088|3086|7726
1656680880000|2022-07-01 13:08:00|3114|3104|3120|3111|3120|3114|3108|3100|9345
1656680890000|2022-07-01 13:08:10|3130|3114|3121|3113|3130|3119|3120|3111|3300
1656680900000|2022-07-01 13:08:20|3120|3114|3120|3117|3120|3117|3120|3114|685
1656680910000|2022-07-01 13:08:30|3119|3113|3120|3093|3120|3113|3100|3086|7855
1656680920000|2022-07-01 13:08:40|3119|3097|3101|3090|3119|3101|3101|3090|935
1656680930000|2022-07-01 13:08:50|3098|3098|3100|3090|3101|3100|3097|3090|29248
1656680940000|2022-07-01 13:09:00|3096|3095|3100|3091|3100|3095|3093|3086|5749
1656680950000|2022-07-01 13:09:10|3110|3095|3100|3097|3110|3097|3100|3091|7260
1656680960000|2022-07-01 13:09:20|3110|3098|3100|3099|3110|3100|3100|3098|5946
1656680970000|2022-07-01 13:09:30|||||||||3956
1656680980000|2022-07-01 13:09:40||3100||3100||3100||3100|1100
1656680990000|2022-07-01 13:09:50|3099|3099|3104|3086|3104|3099|3087|3086|10603
1656681000000|2022-07-01 13:10:00|3100|3089|3104|3100|3104|3100|3100|3089|4782
1656681010000|2022-07-01 13:10:10|3105|3101|3105|3105|3105|3105|3102|3100|16389
1656681020000|2022-07-01 13:10:20|3104|3103|3105|3101|3105|3105|3104|3101|2305
1656681030000|2022-07-01 13:10:30|3102|3100|3104|3102|3105|3102|3101|3100|4184
1656681040000|2022-07-01 13:10:40||3103||3103||3103||3103|1105
1656681050000|2022-07-01 13:10:50|3103|3102|3101|3100|3103|3102|3100|3100|24058
1656681060000|2022-07-01 13:11:00|3097|3096|3098|3094|3104|3100|3094|3090|10070
1656681070000|2022-07-01 13:11:10|3099|3096|3100|3097|3104|3101|3098|3094|7312
1656681080000|2022-07-01 13:11:20|3099||3100||3100||3098||325
1656681090000|2022-07-01 13:11:30||3098||3098||3098||3098|4438
1656681100000|2022-07-01 13:11:40||3099||3098||3099||3098|1779
1656681110000|2022-07-01 13:11:50|||||||||75
1656681120000|2022-07-01 13:12:00|3099|3097|3101|3100|3101|3100|3099|3095|1569
1656681130000|2022-07-01 13:12:10|||||||||185
1656681140000|2022-07-01 13:12:20|||||||||536
1656681150000|2022-07-01 13:12:30|||||||||345
1656681160000|2022-07-01 13:12:40|3105|3101|3101|3100|3105|3101|3101|3100|2490
1656681170000|2022-07-01 13:12:50|3105|3101|3101|3101|3105|3101|3101|3101|864
1656681180000|2022-07-01 13:13:00|3105|3100|3101|3095|3105|3100|3101|3095|11326
1656681190000|2022-07-01 13:13:10|3100|3096|3100|3096|3100|3096|3100|3096|0
1656681200000|2022-07-01 13:13:20|||||||||108
1656681210000|2022-07-01 13:13:30||3097||3098||3098||3096|4635
1656681220000|2022-07-01 13:13:40|||||||||66
1656681230000|2022-07-01 13:13:50|||||||||184
1656681240000|2022-07-01 13:14:00||3099||3098||3099||3098|5020
1656681250000|2022-07-01 13:14:10||3099||3099||3099||3099|882
1656681260000|2022-07-01 13:14:20|||||||||6
1656681270000|2022-07-01 13:14:30||3100||3099||3100||3099|935
1656681280000|2022-07-01 13:14:40|||||||||161
1656681290000|2022-07-01 13:14:50|||||||||753
1656681300000|2022-07-01 13:15:00|||||||||127
1656681310000|2022-07-01 13:15:10|3099|3098|3099|3098|3099|3098|3099|3098|1831
1656681320000|2022-07-01 13:15:20|3097|3095|3099|3095|3099|3095|3097|3095|2359
1656681330000|2022-07-01 13:15:30|3101|3097|3101|3100|3101|3100|3099|3097|10417
1656681340000|2022-07-01 13:15:40|3105|3101|3102|3100|3105|3101|3101|3100|6285
1656681350000|2022-07-01 13:15:50|3101|3101|3101|3100|3101|3101|3101|3100|2008
1656681360000|2022-07-01 13:16:00|3105|3101|3101|3100|3105|3101|3101|3100|5229
1656681370000|2022-07-01 13:16:10|3105|3101|3104|3101|3105|3101|3100|3100|4043
1656681380000|2022-07-01 13:16:20|3103|3102|3103|3101|3105|3102|3103|3101|1452
1656681390000|2022-07-01 13:16:30|3105||3103||3105||3103||951
1656681400000|2022-07-01 13:16:40|3105|3102|3103|3101|3105|3102|3103|3101|1806
1656681410000|2022-07-01 13:16:50|3105||3103||3105||3103||1176
1656681420000|2022-07-01 13:17:00|||||||||105
1656681430000|2022-07-01 13:17:10|3102|3095|3100|3095|3102|3099|3100|3095|1418
1656681440000|2022-07-01 13:17:20||3096||3096||3100||3096|2921
1656681450000|2022-07-01 13:17:30|||||||||140
1656681470000|2022-07-01 13:17:50||3098||3098||3098||3098|0
1656681480000|2022-07-01 13:18:00|||||||||117
1656681490000|2022-07-01 13:18:10|||||||||1538
1656681500000|2022-07-01 13:18:20|||||||||776
1656681510000|2022-07-01 13:18:30|||||||||20
1656681520000|2022-07-01 13:18:40||3100||3100||3100||3100|1595
1656681530000|2022-07-01 13:18:50|3105|3099|3109|3105|3109|3105|3105|3099|1933
1656681540000|2022-07-01 13:19:00|3115|3106|3114|3112|3115|3112|3109|3106|2358
1656681550000|2022-07-01 13:19:10|3120|3113|3119|3118|3120|3118|3114|3113|1896
1656681560000|2022-07-01 13:19:20|3120|3119|3124|3120|3130|3120|3120|3119|2482
1656681570000|2022-07-01 13:19:30|3123|3122|3124|3122|3125|3124|3123|3122|676
1656681580000|2022-07-01 13:19:40|3125|3123|3110|3102|3125|3124|3108|3102|17295
1656681590000|2022-07-01 13:19:50|||||||||75
1656681600000|2022-07-01 13:20:00||3108||3108||3108||3102|4128
1656681610000|2022-07-01 13:20:10|||||||||200
1656681620000|2022-07-01 13:20:20|3109|3102|3107|3102|3109|3102|3107|3102|772
1656681630000|2022-07-01 13:20:30|3105||3105||3105||3105||5474
1656681640000|2022-07-01 13:20:40|||||||||930
1656681650000|2022-07-01 13:20:50||3103||3104||3104||3103|858
1656681660000|2022-07-01 13:21:00|3104|3103|3119|3110|3119|3110|3104|3102|732
1656681680000|2022-07-01 13:21:20|||||||||6
1656681690000|2022-07-01 13:21:30|3117|3115|3119|3110|3119|3115|3115|3110|1760
1656681700000|2022-07-01 13:21:40||3115||3115||3115||3115|1068
1656681710000|2022-07-01 13:21:50|3120|3116|3122|3115|3122|3120|3119|3115|8573
1656681720000|2022-07-01 13:22:00|3123|3120|3125|3123|3125|3123|3123|3120|1552
1656681730000|2022-07-01 13:22:10|3124|3124|3136|3127|3136|3130|3124|3124|3571
1656681740000|2022-07-01 13:22:20|3135|3130|3135|3127|3135|3130|3135|3127|2069
1656681750000|2022-07-01 13:22:30|3134|3120|3120|3119|3134|3120|3119|3115|6290
1656681760000|2022-07-01 13:22:40||3120||3117||3120||3115|1250
1656681770000|2022-07-01 13:22:50||3119||3119||3120||3119|1440
1656681780000|2022-07-01 13:23:00|3119|3118|3120|3117|3120|3118|3119|3117|859
1656681790000|2022-07-01 13:23:10|||||||||135
1656681800000|2022-07-01 13:23:20|3135|3118|3135|3117|3135|3119|3135|3117|6642
1656681810000|2022-07-01 13:23:30|3120|3118|3135|3117|3135|3118|3120|3117|1621
1656681820000|2022-07-01 13:23:40|||||||||25
1656681830000|2022-07-01 13:23:50|3128|3118|3128|3118|3128|3118|3128|3118|0
1656681840000|2022-07-01 13:24:00|||||||||308
1656681850000|2022-07-01 13:24:10|||||||||120
1656681860000|2022-07-01 13:24:20|||||||||101
1656681870000|2022-07-01 13:24:30|3135|3122|3128|3122|3135|3125|3128|3122|1154
1656681880000|2022-07-01 13:24:40|3126|3119|3135|3119|3135|3119|3126|3119|400
1656681890000|2022-07-01 13:24:50|3130|3115|3130|3119|3130|3119|3120|3115|323
1656681900000|2022-07-01 13:25:00|||||||||60
1656681910000|2022-07-01 13:25:10|3126||3126||3126||3126||0
1656681920000|2022-07-01 13:25:20|3129|3126|3126|3119|3129|3126|3126|3119|3135
1656681930000|2022-07-01 13:25:30||3117||3120||3120||3117|190
1656681950000|2022-07-01 13:25:50|||||||||100
1656681960000|2022-07-01 13:26:00|||||||||1526
1656681970000|2022-07-01 13:26:10||3121||3122||3122||3121|0
1656681980000|2022-07-01 13:26:20|3129|3123|3129|3122|3130|3123|3126|3122|1900
1656681990000|2022-07-01 13:26:30|3125||3129||3129||3125||1179
1656682000000|2022-07-01 13:26:40|||||||||1800
1656682010000|2022-07-01 13:26:50|||||||||450
1656682020000|2022-07-01 13:27:00|||||||||2068
1656682030000|2022-07-01 13:27:10|3126||3129||3129||3126||875
1656682040000|2022-07-01 13:27:20|||||||||270
1656682050000|2022-07-01 13:27:30|3127||3127||3129||3126||2125
1656682060000|2022-07-01 13:27:40|||||||||200
1656682070000|2022-07-01 13:27:50|||||||||950
1656682080000|2022-07-01 13:28:00|3125|3120|3127|3122|3127|3122|3124|3119|8012
1656682090000|2022-07-01 13:28:10|||||||||346
1656682100000|2022-07-01 13:28:20|||||||||50
1656682110000|2022-07-01 13:28:30|3124||3127||3127||3124||120
1656682120000|2022-07-01 13:28:40|||||||||1
1656682130000|2022-07-01 13:28:50|3130|3125|3130|3127|3130|3127|3130|3125|1102
1656682140000|2022-07-01 13:29:00|3129|3128|3130|3123|3130|3129|3129|3123|3425
1656682150000|2022-07-01 13:29:10||3119||3120||3120||3119|21
1656682160000|2022-07-01 13:29:20|3129|3114|3127|3106|3129|3117|3115|3106|1632
1656682170000|2022-07-01 13:29:30|3124|3114|3115|3103|3124|3114|3115|3101|511
1656682180000|2022-07-01 13:29:40|3114||3114||3117||3114||32
1656682190000|2022-07-01 13:29:50|3115|3109|3130|3108|3130|3125|3112|3104|1182
1656682200000|2022-07-01 13:30:00|3129|3109|3132|3128|3139|3129|3128|3109|3509
1656682210000|2022-07-01 13:30:10|3133|3129|3144|3140|3145|3142|3132|3129|196607
1656682220000|2022-07-01 13:30:20|3142|3139|3140|3137|3144|3140|3136|3135|32941
1656682230000|2022-07-01 13:30:30|3139|3136|3140|3138|3141|3139|3136|3133|57707
1656682240000|2022-07-01 13:30:40|3139|3137|3148|3145|3148|3145|3138|3136|68853
1656682250000|2022-07-01 13:30:50|3149|3146|3164|3161|3167|3164|3149|3146|68437
1656682260000|2022-07-01 13:31:00|3163|3160|3165|3163|3170|3167|3159|3157|59438
1656682270000|2022-07-01 13:31:10|3166|3164|3167|3164|3170|3168|3163|3161|38462
1656682280000|2022-07-01 13:31:20|3168|3165|3176|3175|3184|3182|3168|3165|80519
1656682290000|2022-07-01 13:31:30|3175|3174|3167|3165|3177|3174|3165|3164|36860
1656682300000|2022-07-01 13:31:40|3168|3166|3166|3162|3174|3172|3163|3161|33196
1656682310000|2022-07-01 13:31:50|3165|3161|3156|3154|3165|3161|3156|3154|10470
1656682320000|2022-07-01 13:32:00|3155|3153|3145|3144|3156|3153|3143|3140|30687
1656682330000|2022-07-01 13:32:10|3144|3143|3140|3138|3145|3143|3140|3138|16285
1656682340000|2022-07-01 13:32:20|3139|3137|3133|3130|3139|3137|3126|3126|35132
1656682350000|2022-07-01 13:32:30|3134|3131|3139|3135|3139|3135|3128|3127|7651
1656682360000|2022-07-01 13:32:40|3140|3136|3147|3145|3147|3145|3139|3136|14865
1656682370000|2022-07-01 13:32:50|3148|3144|3151|3149|3156|3154|3146|3144|40314
1656682380000|2022-07-01 13:33:00|3152|3150|3154|3151|3156|3153|3151|3149|7079
1656682390000|2022-07-01 13:33:10|3153|3152|3155|3153|3156|3155|3151|3150|27138
1656682400000|2022-07-01 13:33:20|3154|3152|3158|3156|3159|3156|3151|3150|14960
1656682410000|2022-07-01 13:33:30|3159|3155|3158|3156|3159|3159|3154|3153|17580
1656682420000|2022-07-01 13:33:40|3159|3157|3158|3157|3160|3159|3158|3156|5012
1656682430000|2022-07-01 13:33:50|3157|3156|3151|3148|3157|3156|3150|3148|13806
1656682440000|2022-07-01 13:34:00|3150|3149|3155|3153|3156|3154|3149|3148|13168
1656682450000|2022-07-01 13:34:10|3154|3152|3160|3158|3160|3158|3154|3152|12909
1656682460000|2022-07-01 13:34:20|3161|3159|3158|3155|3168|3166|3156|3155|12394
1656682470000|2022-07-01 13:34:30|3157|3154|3160|3157|3161|3159|3156|3153|12037
1656682480000|2022-07-01 13:34:40|3159|3158|3166|3164|3166|3164|3159|3157|11325
1656682490000|2022-07-01 13:34:50|3167|3163|3174|3172|3177|3175|3165|3163|77698
1656682500000|2022-07-01 13:35:00|3173|3171|3167|3165|3174|3171|3165|3164|9922
1656682510000|2022-07-01 13:35:10|3165|3164|3169|3167|3171|3169|3161|3159|5146
1656682520000|2022-07-01 13:35:20|3168|3168|3168|3166|3169|3168|3162|3160|6033
1656682530000|2022-07-01 13:35:30|3169|3167|3161|3160|3169|3167|3160|3159|18897
1656682540000|2022-07-01 13:35:40|3162|3161|3166|3163|3166|3163|3161|3160|10311
1656682550000|2022-07-01 13:35:50|3165|3164|3172|3170|3176|3175|3165|3164|22151
1656682560000|2022-07-01 13:36:00|3173|3171|3174|3172|3178|3177|3172|3170|43683
1656682570000|2022-07-01 13:36:10|3175|3173|3187|3185|3189|3188|3175|3173|54852
1656682580000|2022-07-01 13:36:20|3188|3186|3190|3188|3190|3189|3184|3183|27497
1656682590000|2022-07-01 13:36:30|3191|3189|3197|3195|3197|3196|3189|3188|28888
1656682600000|2022-07-01 13:36:40|3198|3196|3205|3204|3205|3204|3198|3196|50479
1656682610000|2022-07-01 13:36:50|3206|3205|3217|3215|3217|3215|3206|3203|34179
1656682620000|2022-07-01 13:37:00|3216|3216|3220|3219|3224|3223|3214|3213|53278
1656682630000|2022-07-01 13:37:10|3221|3220|3227|3225|3229|3228|3221|3220|24914
1656682640000|2022-07-01 13:37:20|3228|3226|3229|3227|3229|3227|3223|3222|44937
1656682650000|2022-07-01 13:37:30|3228|3226|3225|3224|3228|3226|3220|3219|24180
1656682660000|2022-07-01 13:37:40|3224|3223|3232|3230|3233|3232|3223|3222|13560
1656682670000|2022-07-01 13:37:50|3233|3231|3240|3238|3240|3238|3233|3231|27810
1656682680000|2022-07-01 13:38:00|3241|3239|3238|3237|3245|3243|3238|3236|26873
1656682690000|2022-07-01 13:38:10|3239|3238|3222|3220|3239|3238|3221|3219|35953
1656682700000|2022-07-01 13:38:20|3221|3219|3223|3221|3226|3224|3221|3219|12760
1656682710000|2022-07-01 13:38:30|3222|3220|3216|3214|3222|3220|3213|3210|19872
1656682720000|2022-07-01 13:38:40|3215|3213|3215|3214|3216|3215|3213|3211|12762
1656682730000|2022-07-01 13:38:50|3216|3215|3214|3212|3219|3217|3214|3212|14670
1656682740000|2022-07-01 13:39:00|3213|3213|3223|3220|3223|3221|3213|3211|23032
1656682750000|2022-07-01 13:39:10|3222|3221|3234|3231|3234|3231|3222|3221|11837
1656682760000|2022-07-01 13:39:20|3233|3230|3233|3231|3234|3232|3229|3228|12425
1656682770000|2022-07-01 13:39:30|3232|3232|3233|3232|3237|3235|3230|3229|18937
1656682780000|2022-07-01 13:39:40|3234|3233|3240|3238|3241|3240|3234|3233|26275
1656682790000|2022-07-01 13:39:50|3239|3237|3238|3237|3239|3238|3236|3235|9910
1656682800000|2022-07-01 13:40:00|3237|3236|3246|3244|3247|3245|3236|3235|24743
1656682810000|2022-07-01 13:40:10|3245|3243|3246|3245|3247|3246|3239|3237|23961
1656682820000|2022-07-01 13:40:20|3247|3246|3260|3258|3260|3259|3247|3246|34781
1656682830000|2022-07-01 13:40:30|3259|3259|3256|3255|3260|3259|3256|3255|20998
1656682840000|2022-07-01 13:40:40|3255|3254|3257|3256|3257|3256|3250|3247|21167
1656682850000|2022-07-01 13:40:50|3258|3257|3263|3262|3265|3264|3257|3255|27035
1656682860000|2022-07-01 13:41:00|3262|3261|3264|3263|3265|3264|3259|3258|42646
1656682870000|2022-07-01 13:41:10|3265|3262|3265|3264|3266|3265|3263|3262|20204
1656682880000|2022-07-01 13:41:20|3266|3265|3273|3272|3274|3272|3265|3264|22510
1656682890000|2022-07-01 13:41:30|3272|3271|3282|3281|3282|3281|3272|3271|54205
1656682900000|2022-07-01 13:41:40|3283|3282|3283|3282|3289|3287|3282|3281|61059
1656682910000|2022-07-01 13:41:50|3284|3283|3283|3282|3286|3285|3280|3279|27096
1656682920000|2022-07-01 13:42:00|3282|3281|3272|3270|3283|3281|3271|3270|22236
1656682930000|2022-07-01 13:42:10|3273|3271|3273|3271|3277|3277|3269|3268|25712
1656682940000|2022-07-01 13:42:20|3272|3270|3271|3269|3275|3273|3268|3267|6109
1656682950000|2022-07-01 13:42:30|3272|3270|3269|3267|3272|3271|3268|3267|3160
1656682960000|2022-07-01 13:42:40|3268|3268|3262|3261|3269|3268|3259|3258|26548
1656682970000|2022-07-01 13:42:50|3263|3262|3260|3258|3264|3263|3260|3258|7591
1656682980000|2022-07-01 13:43:00|3259|3259|3260|3259|3261|3260|3258|3257|6252
1656682990000|2022-07-01 13:43:10|3261|3260|3260|3259|3267|3266|3259|3258|10577
1656683000000|2022-07-01 13:43:20|3261|3258|3257|3255|3261|3259|3256|3255|13273
1656683010000|2022-07-01 13:43:30|3256|3254|3257|3256|3258|3257|3250|3249|9343
1656683020000|2022-07-01 13:43:40|3258|3257|3259|3257|3262|3261|3257|3256|16947
1656683030000|2022-07-01 13:43:50|3257|3256|3265|3262|3267|3266|3257|3256|44066
1656683040000|2022-07-01 13:44:00|3264|3263|3262|3260|3265|3264|3260|3259|8177
1656683050000|2022-07-01 13:44:10|3261|3261|3261|3259|3262|3261|3260|3259|8126
1656683060000|2022-07-01 13:44:20|3260|3258|3255|3254|3261|3258|3251|3250|17653
1656683070000|2022-07-01 13:44:30|3256|3255|3254|3253|3257|3255|3254|3253|33800
1656683080000|2022-07-01 13:44:40|3253|3252|3252|3251|3255|3254|3252|3251|7346
1656683090000|2022-07-01 13:44:50|3253|3252|3250|3249|3254|3252|3250|3249|68669
1656683100000|2022-07-01 13:45:00|3249|3248|3253|3252|3254|3252|3241|3240|37447
1656683110000|2022-07-01 13:45:10|3254|3253|3251|3249|3255|3254|3248|3247|16590
1656683120000|2022-07-01 13:45:20|3250|3248|3251|3248|3252|3250|3249|3248|5860
1656683130000|2022-07-01 13:45:30|3254|3252|3248|3246|3255|3254|3247|3246|22908
1656683140000|2022-07-01 13:45:40|3249|3247|3244|3243|3249|3248|3243|3242|11745
1656683150000|2022-07-01 13:45:50|3243|3242|3245|3244|3248|3246|3243|3242|12825
1656683160000|2022-07-01 13:46:00|3246|3243|3246|3244|3248|3247|3243|3242|26789
1656683170000|2022-07-01 13:46:10|3245|3245|3248|3246|3248|3246|3242|3240|17782
1656683180000|2022-07-01 13:46:20|3247|3245|3249|3248|3249|3248|3246|3245|18166
1656683190000|2022-07-01 13:46:30|3248|3247|3248|3247|3248|3247|3246|3245|14927
1656683200000|2022-07-01 13:46:40|3249|3248|3250|3249|3253|3252|3248|3247|77821
1656683210000|2022-07-01 13:46:50|3249|3248|3257|3255|3259|3257|3249|3248|47247
1656683220000|2022-07-01 13:47:00|3258|3257|3260|3259|3261|3260|3256|3254|21053
1656683230000|2022-07-01 13:47:10|3259|3258|3262|3261|3263|3262|3258|3257|5086
1656683240000|2022-07-01 13:47:20|3263|3262|3264|3262|3264|3263|3262|3261|6684
1656683250000|2022-07-01 13:47:30|3263|3263|3264|3263|3264|3263|3262|3261|10412
1656683260000|2022-07-01 13:47:40|3263|3262|3264|3263|3264|3263|3263|3262|3300
1656683270000|2022-07-01 13:47:50|3263|3262|3270|3268|3270|3268|3263|3262|17276
1656683280000|2022-07-01 13:48:00|3269|3269|3268|3267|3270|3269|3266|3265|13734
1656683290000|2022-07-01 13:48:10|3269|3268|3267|3266|3270|3270|3266|3265|16204
1656683300000|2022-07-01 13:48:20|3268|3267|3262|3261|3268|3267|3260|3259|18082
1656683310000|2022-07-01 13:48:30|3263|3262|3263|3262|3264|3262|3260|3259|12975
1656683320000|2022-07-01 13:48:40|3264|3263|3275|3274|3275|3274|3264|3262|27190
1656683330000|2022-07-01 13:48:50|3274|3273|3272|3271|3274|3273|3272|3271|18940
1656683340000|2022-07-01 13:49:00|3271|3270|3268|3266|3272|3271|3265|3264|10673
1656683350000|2022-07-01 13:49:10|3269|3267|3267|3265|3271|3269|3265|3264|12537
1656683360000|2022-07-01 13:49:20|3268|3266|3265|3264|3268|3267|3265|3264|9793
1656683370000|2022-07-01 13:49:30|3264|3263|3263|3262|3264|3263|3262|3260|8425
1656683380000|2022-07-01 13:49:40|3262|3261|3259|3258|3263|3262|3258|3257|22230
1656683390000|2022-07-01 13:49:50|3258|3257|3260|3259|3260|3259|3254|3253|15413
1656683400000|2022-07-01 13:50:00|3261|3260|3262|3261|3266|3265|3261|3260|12046
1656683410000|2022-07-01 13:50:10|3263|3262|3261|3260|3264|3263|3261|3259|6403
1656683420000|2022-07-01 13:50:20|3260|3259|3261|3260|3263|3261|3257|3256|25245
1656683430000|2022-07-01 13:50:30|3260|3259|3257|3256|3261|3259|3256|3255|8085
1656683440000|2022-07-01 13:50:40|3258|3257|3255|3254|3258|3257|3253|3252|8358
1656683450000|2022-07-01 13:50:50|3254|3253|3255|3254|3256|3255|3254|3253|9673
1656683460000|2022-07-01 13:51:00|3256|3255|3258|3257|3261|3260|3256|3255|10601
1656683470000|2022-07-01 13:51:10|3257|3256|3254|3253|3257|3256|3253|3252|15399
1656683480000|2022-07-01 13:51:20|3253|3252|3251|3250|3253|3252|3250|3249|7417
1656683490000|2022-07-01 13:51:30|3252|3251|3254|3253|3258|3257|3252|3251|13694
1656683500000|2022-07-01 13:51:40|3255|3254|3257|3256|3258|3256|3255|3254|3250
1656683510000|2022-07-01 13:51:50|3258|3257|3262|3261|3262|3261|3258|3257|14758
1656683520000|2022-07-01 13:52:00|3263|3262|3264|3263|3269|3267|3263|3262|14975
1656683530000|2022-07-01 13:52:10|3263|3262|3265|3264|3266|3264|3263|3262|7341
1656683540000|2022-07-01 13:52:20|3266|3265|3266|3265|3268|3267|3264|3263|8543
1656683550000|2022-07-01 13:52:30|3267|3266|3266|3265|3268|3267|3264|3263|7792
1656683560000|2022-07-01 13:52:40|3265|3264|3266|3265|3266|3265|3264|3263|4300
1656683570000|2022-07-01 13:52:50|3265|3264|3267|3266|3268|3266|3265|3264|7728
1656683580000|2022-07-01 13:53:00|3268|3267|3271|3269|3272|3271|3268|3267|14401
1656683590000|2022-07-01 13:53:10|3270|3268|3267|3266|3271|3268|3265|3264|18548
1656683600000|2022-07-01 13:53:20|3268|3267|3267|3266|3269|3268|3267|3266|4335
1656683610000|2022-07-01 13:53:30|3268|3267|3271|3270|3272|3271|3268|3267|34259
1656683620000|2022-07-01 13:53:40|3272|3271|3265|3264|3273|3272|3265|3264|26702
1656683630000|2022-07-01 13:53:50|3266|3265|3266|3265|3267|3266|3264|3263|3361
1656683640000|2022-07-01 13:54:00|3265|3264|3271|3270|3271|3270|3265|3264|8491
1656683650000|2022-07-01 13:54:10|3270|3269|3272|3271|3274|3273|3270|3269|10991
1656683660000|2022-07-01 13:54:20|3271|3270|3269|3267|3272|3271|3268|3267|14765
1656683670000|2022-07-01 13:54:30|3270|3268|3267|3266|3271|3270|3267|3266|19450
1656683680000|2022-07-01 13:54:40|3266|3265|3263|3261|3267|3266|3262|3261|11969
1656683690000|2022-07-01 13:54:50|3262|3262|3262|3261|3263|3262|3261|3260|17650
1656683700000|2022-07-01 13:55:00|3263|3262|3264|3263|3266|3265|3263|3262|9608
1656683710000|2022-07-01 13:55:10|3263|3262|3265|3264|3265|3264|3263|3262|14481
1656683720000|2022-07-01 13:55:20|3264|3263|3266|3265|3267|3266|3264|3263|6330
1656683730000|2022-07-01 13:55:30|3265|3264|3263|3262|3265|3264|3262|3261|8396
1656683740000|2022-07-01 13:55:40|3264|3263|3258|3257|3264|3263|3258|3257|10886
1656683750000|2022-07-01 13:55:50|3259|3258|3259|3258|3261|3259|3258|3257|13387
1656683760000|2022-07-01 13:56:00|3260|3259|3258|3257|3263|3262|3258|3257|11865
1656683770000|2022-07-01 13:56:10|3259|3258|3256|3255|3259|3258|3256|3255|2936
1656683780000|2022-07-01 13:56:20|3257|3256|3257|3256|3257|3256|3255|3254|9681
1656683790000|2022-07-01 13:56:30|3256|3255|3257|3256|3259|3257|3256|3255|6006
1656683800000|2022-07-01 13:56:40|3258|3257|3258|3257|3259|3258|3258|3257|5998
1656683810000|2022-07-01 13:56:50|3259|3258|3260|3259|3260|3259|3259|3257|10603
1656683820000|2022-07-01 13:57:00|3261|3260|3265|3264|3265|3264|3261|3260|10503
1656683830000|2022-07-01 13:57:10|3264|3263|3267|3266|3267|3266|3264|3263|9947
1656683840000|2022-07-01 13:57:20|3268|3267|3268|3267|3271|3270|3267|3266|21465
1656683850000|2022-07-01 13:57:30|3267|3266|3265|3264|3267|3266|3263|3262|8416
1656683860000|2022-07-01 13:57:40|3264|3263|3262|3261|3265|3264|3261|3261|11295
1656683870000|2022-07-01 13:57:50|3261|3260|3261|3260|3262|3260|3259|3258|9680
1656683880000|2022-07-01 13:58:00|3260|3259|3267|3266|3268|3267|3260|3259|11255
1656683890000|2022-07-01 13:58:10|3268|3267|3265|3264|3268|3267|3265|3264|6101
1656683900000|2022-07-01 13:58:20|3264|3263|3262|3261|3264|3263|3262|3261|7180
1656683910000|2022-07-01 13:58:30|3263|3260|3260|3259|3263|3261|3260|3259|14597
1656683920000|2022-07-01 13:58:40|3261|3258|3256|3255|3261|3258|3255|3254|16752
1656683930000|2022-07-01 13:58:50|3255|3254|3255|3254|3255|3254|3254|3253|6100
1656683940000|2022-07-01 13:59:00|3254|3253|3249|3247|3255|3253|3248|3246|10459
1656683950000|2022-07-01 13:59:10|3248|3246|3246|3245|3249|3247|3246|3244|23814
1656683960000|2022-07-01 13:59:20|3247|3247|3249|3248|3249|3248|3247|3247|9539
1656683970000|2022-07-01 13:59:30|3250|3249|3251|3250|3251|3250|3249|3248|2549
1656683980000|2022-07-01 13:59:40|3250|3249|3249|3248|3251|3249|3249|3248|1243
1656683990000|2022-07-01 13:59:50|3248|3247|3246|3245|3248|3247|3244|3243|5461
1656684000000|2022-07-01 14:00:00|3247|3246|3250|3248|3258|3255|3247|3246|10084
1656684010000|2022-07-01 14:00:10|3251|3249|3257|3255|3258|3255|3250|3249|5160
1656684020000|2022-07-01 14:00:20|3258|3256|3259|3257|3264|3263|3258|3256|10689
1656684030000|2022-07-01 14:00:30|3258|3256|3259|3257|3261|3260|3255|3253|10693
1656684040000|2022-07-01 14:00:40|3258|3258|3257|3256|3258|3258|3252|3251|8924
1656684050000|2022-07-01 14:00:50|3258|3257|3259|3258|3261|3260|3257|3256|3733
1656684060000|2022-07-01 14:01:00|3260|3259|3261|3260|3265|3264|3257|3256|19764
1656684070000|2022-07-01 14:01:10|3260|3259|3260|3258|3261|3260|3256|3255|4578
1656684080000|2022-07-01 14:01:20|3259|3257|3257|3256|3261|3260|3257|3256|5735
1656684090000|2022-07-01 14:01:30|3256|3255|3255|3253|3256|3255|3254|3253|8774
1656684100000|2022-07-01 14:01:40|3254|3254|3252|3250|3254|3254|3249|3248|7342
1656684110000|2022-07-01 14:01:50|3253|3251|3260|3259|3261|3260|3252|3251|8068
1656684120000|2022-07-01 14:02:00|3261|3260|3253|3252|3261|3261|3253|3252|21564
1656684130000|2022-07-01 14:02:10|3252|3251|3253|3252|3255|3254|3252|3250|6280
1656684140000|2022-07-01 14:02:20|3252|3251|3256|3255|3256|3255|3252|3251|6706
1656684150000|2022-07-01 14:02:30|3255|3254|3249|3247|3255|3254|3248|3247|9476
1656684160000|2022-07-01 14:02:40|3248|3248|3246|3245|3248|3248|3244|3243|10276
1656684170000|2022-07-01 14:02:50|3247|3246|3247|3246|3247|3246|3246|3246|9200
1656684180000|2022-07-01 14:03:00|3248|3247|3243|3241|3248|3247|3242|3241|11261
1656684190000|2022-07-01 14:03:10|3242|3242|3243|3242|3246|3245|3242|3241|8640
1656684200000|2022-07-01 14:03:20|3244|3243|3237|3236|3244|3243|3237|3236|16819
1656684210000|2022-07-01 14:03:30|3236|3235|3238|3237|3239|3238|3236|3235|6494
1656684220000|2022-07-01 14:03:40|3237|3236|3234|3233|3237|3236|3233|3232|19246
1656684230000|2022-07-01 14:03:50|3233|3232|3229|3228|3233|3232|3227|3226|12499
1656684240000|2022-07-01 14:04:00|3230|3229|3224|3223|3230|3229|3222|3221|19901
1656684250000|2022-07-01 14:04:10|3223|3222|3221|3220|3224|3223|3220|3219|4685
1656684260000|2022-07-01 14:04:20|3220|3219|3221|3220|3221|3220|3219|3218|10176
1656684270000|2022-07-01 14:04:30|3222|3221|3224|3223|3225|3224|3222|3221|26450
1656684280000|2022-07-01 14:04:40|3223|3222|3226|3225|3226|3225|3223|3222|2604
1656684290000|2022-07-01 14:04:50|3227|3226|3225|3224|3230|3229|3223|3222|8638
1656684300000|2022-07-01 14:05:00|3224|3223|3225|3224|3227|3226|3224|3223|10697
1656684310000|2022-07-01 14:05:10|3226|3225|3228|3226|3231|3230|3225|3224|14323
1656684320000|2022-07-01 14:05:20|3229|3227|3224|3223|3229|3228|3223|3222|8149
1656684330000|2022-07-01 14:05:30|3225|3224|3228|3227|3228|3227|3225|3224|4100
1656684340000|2022-07-01 14:05:40|3227|3226|3226|3225|3230|3229|3226|3225|8351
1656684350000|2022-07-01 14:05:50|3227|3226|3228|3227|3228|3227|3225|3223|8697
1656684360000|2022-07-01 14:06:00|3227|3226|3226|3225|3228|3227|3224|3223|9170
1656684370000|2022-07-01 14:06:10|3227|3226|3224|3223|3227|3226|3223|3222|7257
1656684380000|2022-07-01 14:06:20|3225|3224|3223|3222|3226|3225|3222|3221|4488
1656684390000|2022-07-01 14:06:30|3222|3223|3223|3222|3224|3223|3222|3222|4789
1656684400000|2022-07-01 14:06:40|3222|3221|3219|3218|3222|3221|3218|3217|12219
1656684410000|2022-07-01 14:06:50|3220|3219|3215|3214|3220|3219|3214|3212|7828
1656684420000|2022-07-01 14:07:00|3216|3215|3221|3220|3222|3221|3215|3214|13215
1656684430000|2022-07-01 14:07:10|3222|3221|3222|3221|3224|3223|3221|3220|4511
1656684440000|2022-07-01 14:07:20|3223|3222|3227|3226|3228|3227|3223|3222|7650
1656684450000|2022-07-01 14:07:30|3226|3225|3226|3225|3227|3226|3222|3221|6550
1656684460000|2022-07-01 14:07:40|3227|3226|3223|3222|3227|3226|3223|3222|9700
1656684470000|2022-07-01 14:07:50|3224|3223|3225|3224|3230|3228|3224|3223|26707
1656684480000|2022-07-01 14:08:00|3224|3223|3227|3226|3228|3227|3224|3223|3300
1656684490000|2022-07-01 14:08:10|3226|3225|3222|3221|3226|3225|3222|3221|7793
1656684500000|2022-07-01 14:08:20|3221|3220|3218|3217|3221|3220|3218|3217|9646
1656684510000|2022-07-01 14:08:30|3219|3218|3219|3218|3220|3219|3219|3218|4900
1656684520000|2022-07-01 14:08:40|3220|3219|3222|3221|3222|3221|3220|3219|1000
1656684530000|2022-07-01 14:08:50|3221|3220|3221|3220|3224|3223|3220|3219|12700
1656684540000|2022-07-01 14:09:00|3222|3221|3222|3221|3223|3222|3220|3219|6246
1656684550000|2022-07-01 14:09:10|3221|3220|3216|3214|3221|3220|3214|3213|17327
1656684560000|2022-07-01 14:09:20|3215|3215|3221|3219|3221|3219|3215|3215|7396
1656684570000|2022-07-01 14:09:30|3220|3220|3221|3219|3225|3224|3220|3219|18586
1656684580000|2022-07-01 14:09:40|3220|3220|3220|3219|3222|3221|3220|3219|7018
1656684590000|2022-07-01 14:09:50|3219|3218|3224|3222|3225|3224|3219|3218|3318
1656684600000|2022-07-01 14:10:00|3225|3223|3230|3228|3231|3229|3225|3223|10547
1656684610000|2022-07-01 14:10:10|3231|3229|3229|3227|3232|3231|3228|3227|5161
1656684620000|2022-07-01 14:10:20|3228|3226|3226|3225|3229|3226|3225|3224|6155
1656684630000|2022-07-01 14:10:30|3227|3224|3224|3222|3227|3224|3223|3222|6086
1656684640000|2022-07-01 14:10:40|3223|3223|3222|3221|3226|3225|3222|3221|8679
1656684650000|2022-07-01 14:10:50|3223|3222|3226|3225|3227|3225|3222|3221|1784
1656684660000|2022-07-01 14:11:00|3225|3224|3223|3222|3227|3226|3223|3222|3159
1656684670000|2022-07-01 14:11:10|3222|3221|3219|3218|3223|3222|3218|3217|1950
1656684680000|2022-07-01 14:11:20|3220|3219|3216|3215|3223|3221|3216|3215|3003
1656684690000|2022-07-01 14:11:30|3215|3214|3209|3208|3215|3214|3209|3208|4600
1656684700000|2022-07-01 14:11:40|3208|3207|3205|3204|3209|3208|3203|3202|18261
1656684710000|2022-07-01 14:11:50|3204|3203|3204|3203|3205|3204|3202|3201|9241
1656684720000|2022-07-01 14:12:00|3203|3202|3198|3197|3203|3202|3198|3197|17454
1656684730000|2022-07-01 14:12:10|3197|3196|3197|3196|3198|3197|3194|3193|15274
1656684740000|2022-07-01 14:12:20|3196|3195|3196|3195|3198|3197|3196|3195|6400
1656684750000|2022-07-01 14:12:30|3195|3194|3197|3196|3197|3196|3195|3194|4630
1656684760000|2022-07-01 14:12:40|3198|3197|3197|3196|3202|3200|3197|3195|6428
1656684770000|2022-07-01 14:12:50|3198|3195|3202|3201|3202|3201|3196|3195|5039
1656684780000|2022-07-01 14:13:00|3201|3200|3198|3197|3202|3201|3196|3195|14257
1656684790000|2022-07-01 14:13:10|3197|3196|3199|3198|3200|3198|3196|3195|2865
1656684800000|2022-07-01 14:13:20|3198|3197|3198|3197|3199|3199|3198|3197|10172
1656684810000|2022-07-01 14:13:30|3199|3198|3197|3196|3200|3199|3195|3194|18490
1656684820000|2022-07-01 14:13:40|3198|3197|3193|3192|3198|3197|3193|3192|9932
1656684830000|2022-07-01 14:13:50|3194|3193|3194|3193|3195|3194|3193|3192|3149
1656684840000|2022-07-01 14:14:00|3193|3192|3198|3197|3198|3197|3193|3192|13510
1656684850000|2022-07-01 14:14:10|3199|3198|3199|3198|3199|3198|3195|3194|32500
1656684860000|2022-07-01 14:14:20|3198|3197|3194|3193|3198|3197|3194|3193|13778
1656684870000|2022-07-01 14:14:30|3195|3194|3195|3194|3195|3194|3192|3191|4870
1656684880000|2022-07-01 14:14:40|3196|3195|3196|3195|3198|3198|3195|3194|17940
1656684890000|2022-07-01 14:14:50|3197|3196|3201|3200|3201|3200|3196|3195|7561
1656684900000|2022-07-01 14:15:00|3200|3199|3198|3197|3203|3201|3198|3197|19661
1656684910000|2022-07-01 14:15:10|3199|3198|3200|3199|3200|3199|3197|3196|8140
1656684920000|2022-07-01 14:15:20|3201|3200|3203|3201|3205|3204|3201|3200|20897
1656684930000|2022-07-01 14:15:30|3204|3202|3205|3204|3206|3205|3202|3201|9791
1656684940000|2022-07-01 14:15:40|3204|3203|3203|3202|3204|3204|3201|3200|12154
1656684950000|2022-07-01 14:15:50|3202|3201|3206|3205|3207|3205|3199|3198|3442
1656684960000|2022-07-01 14:16:00|3207|3206|3208|3207|3209|3208|3205|3204|17722
1656684970000|2022-07-01 14:16:10|3209|3208|3211|3210|3212|3211|3207|3206|7067
1656684980000|2022-07-01 14:16:20|3210|3209|3208|3207|3210|3209|3206|3205|9694
1656684990000|2022-07-01 14:16:30|3207|3206|3205|3204|3207|3206|3203|3202|18992
1656685000000|2022-07-01 14:16:40|3204|3203|3200|3199|3205|3203|3200|3198|11673
1656685010000|2022-07-01 14:16:50|3199|3198|3204|3203|3206|3205|3196|3195|115770
1656685020000|2022-07-01 14:17:00|3205|3204|3204|3203|3205|3204|3204|3203|4449
1656685030000|2022-07-01 14:17:10|3203|3202|3198|3197|3203|3202|3198|3196|6320
1656685040000|2022-07-01 14:17:20|3197|3196|3193|3191|3197|3196|3192|3191|7101
1656685050000|2022-07-01 14:17:30|3192|3190|3194|3193|3195|3194|3189|3188|19630
1656685060000|2022-07-01 14:17:40|3195|3194|3196|3195|3197|3196|3194|3193|8293
1656685070000|2022-07-01 14:17:50|3197|3194|3194|3193|3197|3195|3194|3192|7264
1656685080000|2022-07-01 14:18:00|3193|3192|3191|3190|3194|3193|3190|3188|5806
1656685090000|2022-07-01 14:18:10|3190|3189|3192|3191|3194|3192|3189|3188|7727
1656685100000|2022-07-01 14:18:20|3193|3192|3192|3190|3193|3192|3189|3188|10050
1656685110000|2022-07-01 14:18:30|3191|3189|3187|3186|3191|3189|3187|3186|6854
1656685120000|2022-07-01 14:18:40|3188|3187|3190|3189|3191|3190|3187|3186|35241
1656685130000|2022-07-01 14:18:50|3191|3190|3192|3191|3193|3191|3191|3189|5158
1656685140000|2022-07-01 14:19:00|3193|3192|3194|3193|3196|3194|3193|3192|16635
1656685150000|2022-07-01 14:19:10|3193|3194|3196|3195|3198|3197|3193|3194|12835
1656685160000|2022-07-01 14:19:20|3195|3194|3201|3200|3201|3200|3195|3194|3407
1656685170000|2022-07-01 14:19:30|3200|3199|3199|3198|3201|3200|3198|3197|16494
1656685180000|2022-07-01 14:19:40|3198|3197|3203|3202|3204|3203|3198|3197|12183
1656685190000|2022-07-01 14:19:50|3204|3203|3204|3203|3207|3206|3203|3202|5709
1656685200000|2022-07-01 14:20:00|3205|3204|3203|3202|3205|3204|3201|3200|9847
1656685210000|2022-07-01 14:20:10|3204|3203|3203|3202|3205|3204|3201|3200|5991
1656685220000|2022-07-01 14:20:20|3202|3201|3202|3201|3203|3202|3202|3201|1500
1656685230000|2022-07-01 14:20:30|3201|3200|3196|3194|3201|3200|3195|3194|16269
1656685240000|2022-07-01 14:20:40|3195|3195|3198|3197|3198|3197|3195|3195|7185
1656685250000|2022-07-01 14:20:50|3199|3198|3198|3197|3201|3200|3198|3197|10012
1656685260000|2022-07-01 14:21:00|3197|3196|3199|3198|3199|3198|3197|3196|4828
1656685270000|2022-07-01 14:21:10|3198|3197|3196|3195|3198|3197|3195|3194|3575
1656685280000|2022-07-01 14:21:20|3195|3194|3195|3194|3196|3195|3195|3194|1300
1656685290000|2022-07-01 14:21:30|3196|3195|3199|3198|3201|3200|3196|3195|4953
1656685300000|2022-07-01 14:21:40|3200|3199|3199|3198|3200|3199|3199|3198|4300
1656685310000|2022-07-01 14:21:50|3200|3199|3205|3204|3205|3204|3199|3198|5781
1656685320000|2022-07-01 14:22:00|3206|3205|3206|3205|3209|3208|3205|3204|18271
1656685330000|2022-07-01 14:22:10|3207|3206|3210|3209|3211|3210|3206|3206|8904
1656685340000|2022-07-01 14:22:20|3209|3208|3209|3208|3209|3208|3208|3207|6992
1656685350000|2022-07-01 14:22:30|3210|3209|3213|3212|3213|3212|3210|3209|14086
1656685360000|2022-07-01 14:22:40|3212|3211|3211|3210|3212|3211|3210|3210|30544
1656685370000|2022-07-01 14:22:50|3212|3211|3213|3212|3215|3214|3212|3211|20373
1656685380000|2022-07-01 14:23:00|3212|3211|3208|3207|3212|3211|3208|3206|11521
1656685390000|2022-07-01 14:23:10|3207|3206|3205|3204|3207|3206|3204|3203|3750
1656685400000|2022-07-01 14:23:20|3204|3203|3204|3203|3205|3204|3204|3202|8264
1656685410000|2022-07-01 14:23:30|3203|3202|3209|3208|3210|3208|3203|3202|5035
1656685420000|2022-07-01 14:23:40|3210|3207|3207|3206|3211|3210|3207|3206|2273
1656685430000|2022-07-01 14:23:50|3208|3207|3207|3206|3208|3207|3205|3204|2070
1656685440000|2022-07-01 14:24:00|3208|3207|3209|3208|3211|3210|3208|3207|9509
1656685450000|2022-07-01 14:24:10|3210|3209|3210|3209|3211|3210|3210|3208|3695
1656685460000|2022-07-01 14:24:20|3209|3208|3203|3202|3209|3208|3203|3202|5644
1656685470000|2022-07-01 14:24:30|3202|3201|3202|3201|3202|3201|3199|3197|8665
1656685480000|2022-07-01 14:24:40|3203|3202|3202|3201|3203|3202|3201|3200|2300
1656685490000|2022-07-01 14:24:50|3203|3202|3203|3202|3204|3203|3202|3201|1622
1656685500000|2022-07-01 14:25:00|3202|3201|3199|3198|3204|3203|3199|3198|7600
1656685510000|2022-07-01 14:25:10|3198|3197|3196|3195|3198|3197|3194|3193|13327
1656685520000|2022-07-01 14:25:20|3195|3194|3192|3191|3195|3194|3192|3191|2597
1656685530000|2022-07-01 14:25:30|3193|3192|3192|3191|3194|3192|3191|3190|9929
1656685540000|2022-07-01 14:25:40|3193|3192|3192|3192|3193|3192|3190|3189|11399
1656685550000|2022-07-01 14:25:50|3195|3194|3193|3192|3196|3195|3193|3192|6232
1656685560000|2022-07-01 14:26:00|3194|3193|3193|3192|3194|3193|3193|3192|4864
1656685570000|2022-07-01 14:26:10|3192|3191|3187|3186|3192|3191|3187|3186|7625
1656685580000|2022-07-01 14:26:20|3186|3185|3186|3185|3187|3186|3186|3185|5006
1656685590000|2022-07-01 14:26:30|3187|3186|3188|3187|3189|3188|3186|3185|14311
1656685600000|2022-07-01 14:26:40|3189|3188|3186|3185|3189|3188|3185|3184|2880
1656685610000|2022-07-01 14:26:50|3187|3186|3189|3188|3190|3189|3187|3186|4366
1656685620000|2022-07-01 14:27:00|3190|3189|3191|3190|3191|3190|3189|3188|6442
1656685630000|2022-07-01 14:27:10|3190|3189|3185|3184|3190|3189|3185|3184|4304
1656685640000|2022-07-01 14:27:20|3184|3183|3185|3184|3185|3184|3184|3183|1800
1656685650000|2022-07-01 14:27:30|3184|3183|3183|3182|3184|3183|3183|3182|16340
1656685660000|2022-07-01 14:27:40|3182|3181|3183|3182|3185|3184|3182|3181|6009
1656685670000|2022-07-01 14:27:50|3184|3183|3183|3182|3185|3183|3183|3182|2043
1656685680000|2022-07-01 14:28:00|3184|3183|3187|3186|3188|3187|3183|3182|3106
1656685690000|2022-07-01 14:28:10|3188|3187|3189|3188|3189|3188|3188|3187|6058
1656685700000|2022-07-01 14:28:20|3188|3187|3186|3185|3189|3188|3186|3185|2000
1656685710000|2022-07-01 14:28:30|3187|3186|3189|3189|3190|3189|3186|3185|3431
1656685720000|2022-07-01 14:28:40|3190|3188|3193|3192|3193|3192|3189|3188|5798
1656685730000|2022-07-01 14:28:50|3194|3193|3195|3194|3195|3194|3194|3193|2647
1656685740000|2022-07-01 14:29:00|3196|3195|3193|3191|3197|3196|3191|3189|10597
1656685750000|2022-07-01 14:29:10|3194|3192|3194|3193|3195|3194|3194|3192|1000
1656685760000|2022-07-01 14:29:20|3195|3194|3196|3194|3197|3196|3194|3193|3783
1656685770000|2022-07-01 14:29:30|3195|3195|3196|3194|3198|3197|3195|3194|4898
1656685780000|2022-07-01 14:29:40|3195|3195|3195|3194|3196|3195|3195|3194|1082
1656685790000|2022-07-01 14:29:50|3194|3193|3194|3193|3194|3193|3193|3192|6429
1656685800000|2022-07-01 14:30:00|3193|3192|3192|3191|3194|3193|3189|3187|7461
1656685810000|2022-07-01 14:30:10|3193|3192|3194|3193|3195|3194|3192|3191|6652
1656685820000|2022-07-01 14:30:20|3193|3192|3191|3190|3193|3192|3188|3187|7682
1656685830000|2022-07-01 14:30:30|3190|3189|3190|3188|3190|3189|3189|3188|2900
1656685840000|2022-07-01 14:30:40|3189|3189|3186|3185|3190|3189|3185|3184|4208
1656685850000|2022-07-01 14:30:50|3187|3186|3188|3187|3188|3187|3187|3186|6724
1656685860000|2022-07-01 14:31:00|3187|3186|3187|3186|3188|3186|3186|3185|6714
1656685870000|2022-07-01 14:31:10|3188|3187|3186|3184|3188|3187|3185|3184|7726
1656685880000|2022-07-01 14:31:20|3185|3183|3182|3181|3185|3183|3182|3181|3700
1656685890000|2022-07-01 14:31:30|3181|3180|3180|3179|3181|3180|3180|3179|13743
1656685900000|2022-07-01 14:31:40|3181|3180|3180|3179|3181|3180|3180|3179|3947
1656685910000|2022-07-01 14:31:50|3179|3178|3179|3178|3180|3179|3179|3178|10319
1656685920000|2022-07-01 14:32:00|3178|3177|3177|3176|3178|3177|3177|3175|10661
1656685930000|2022-07-01 14:32:10|3176|3175|3174|3173|3176|3175|3174|3173|4701
1656685940000|2022-07-01 14:32:20|3173|3172|3175|3174|3175|3174|3173|3171|11726
1656685950000|2022-07-01 14:32:30|3174|3173|3177|3176|3178|3177|3174|3172|13653
1656685960000|2022-07-01 14:32:40|3178|3177|3179|3178|3180|3179|3178|3177|11279
1656685970000|2022-07-01 14:32:50|3178|3177|3177|3176|3178|3177|3176|3175|12534
1656685980000|2022-07-01 14:33:00|3176|3175|3176|3175|3177|3176|3176|3175|2535
1656685990000|2022-07-01 14:33:10|3177|3176|3177|3176|3178|3177|3176|3175|9555
1656686000000|2022-07-01 14:33:20|3176|3175|3176|3175|3177|3176|3175|3174|7459
1656686010000|2022-07-01 14:33:30|3175|3174|3175|3174|3176|3175|3174|3173|4100
1656686020000|2022-07-01 14:33:40|3176|3175|3177|3176|3177|3176|3176|3174|15478
1656686030000|2022-07-01 14:33:50|3178|3177|3179|3178|3180|3178|3177|3176|8646
1656686040000|2022-07-01 14:34:00|3178|3177|3175|3174|3179|3178|3175|3174|5133
1656686050000|2022-07-01 14:34:10|3174|3173|3175|3174|3175|3174|3172|3171|8417
1656686060000|2022-07-01 14:34:20|3176|3175|3176|3175|3177|3176|3175|3174|4242
1656686070000|2022-07-01 14:34:30|3175|3174|3175|3174|3176|3175|3174|3173|14784
1656686080000|2022-07-01 14:34:40|3174|3173|3173|3172|3174|3173|3173|3172|6899
1656686090000|2022-07-01 14:34:50|3174|3173|3173|3172|3174|3173|3173|3172|9358
1656686100000|2022-07-01 14:35:00|3174|3173|3174|3173|3176|3175|3174|3173|9016
1656686110000|2022-07-01 14:35:10|3173|3172|3174|3173|3175|3174|3173|3172|11278
1656686120000|2022-07-01 14:35:20|3173|3172|3172|3171|3174|3173|3172|3171|3643
1656686130000|2022-07-01 14:35:30|3173|3172|3169|3168|3173|3172|3168|3167|15077
1656686140000|2022-07-01 14:35:40|3168|3167|3164|3163|3168|3167|3164|3163|2271
1656686150000|2022-07-01 14:35:50|3165|3164|3164|3163|3166|3165|3164|3163|8952
1656686160000|2022-07-01 14:36:00|3163|3162|3161|3160|3163|3162|3161|3160|16591
1656686170000|2022-07-01 14:36:10|3162|3161|3162|3161|3162|3161|3160|3159|16700
1656686180000|2022-07-01 14:36:20|3163|3162|3165|3164|3166|3165|3163|3162|16721
1656686190000|2022-07-01 14:36:30|3164|3163|3162|3161|3164|3163|3162|3161|3337
1656686200000|2022-07-01 14:36:40|3161|3160|3159|3158|3161|3160|3159|3158|5209
1656686210000|2022-07-01 14:36:50|3160|3159|3160|3159|3160|3159|3160|3159|6340
1656686220000|2022-07-01 14:37:00|3159|3158|3158|3157|3159|3158|3156|3155|12062
1656686230000|2022-07-01 14:37:10|3157|3156|3156|3155|3157|3156|3156|3155|12299
1656686240000|2022-07-01 14:37:20|3157|3156|3157|3156|3158|3157|3156|3156|17316
1656686250000|2022-07-01 14:37:30|3158|3157|3158|3157|3159|3158|3158|3157|5572
1656686260000|2022-07-01 14:37:40|3157|3156|3155|3154|3157|3156|3154|3153|15215
1656686270000|2022-07-01 14:37:50|3154|3153|3152|3151|3154|3153|3152|3151|12532
1656686280000|2022-07-01 14:38:00|3153|3152|3153|3152|3154|3153|3153|3152|10576
1656686290000|2022-07-01 14:38:10|3154|3153|3156|3155|3156|3155|3153|3153|20933
1656686300000|2022-07-01 14:38:20|||||||||1440
1656686310000|2022-07-01 14:38:30|3155|3154|3153|3152|3155|3154|3153|3152|5854
1656686320000|2022-07-01 14:38:40|3152|3151|3154|3153|3154|3153|3149|3148|23543
1656686330000|2022-07-01 14:38:50|||||||||500
1656686340000|2022-07-01 14:39:00|3153|3152|3155|3154|3155|3154|3152|3151|8677
1656686350000|2022-07-01 14:39:10|3154|3153|3152|3151|3154|3153|3152|3151|1800
1656686360000|2022-07-01 14:39:20|3151|3150|3154|3153|3154|3153|3150|3149|9950
1656686370000|2022-07-01 14:39:30|3155|3154|3155|3154|3156|3155|3153|3152|21745
1656686380000|2022-07-01 14:39:40|3154|3153|3154|3153|3155|3154|3153|3152|13188
1656686390000|2022-07-01 14:39:50|3153|3152|3152|3151|3153|3152|3152|3151|2800
1656686400000|2022-07-01 14:40:00|3153|3152|3151|3150|3154|3153|3151|3150|12643
1656686410000|2022-07-01 14:40:10|3150|3149|3149|3148|3150|3149|3148|3147|2539
1656686420000|2022-07-01 14:40:20|3150|3149|3150|3149|3150|3149|3150|3149|996
1656686430000|2022-07-01 14:40:30|3149|3148|3153|3152|3154|3152|3147|3146|10639
1656686440000|2022-07-01 14:40:40|3152|3151|3152|3150|3152|3151|3151|3150|800
1656686450000|2022-07-01 14:40:50|3151|3149|3154|3153|3154|3153|3150|3149|3595
1656686460000|2022-07-01 14:41:00|3153|3152|3154|3153|3155|3154|3152|3151|7865
1656686470000|2022-07-01 14:41:10|3155|3154|3155|3154|3158|3157|3154|3153|1500
1656686480000|2022-07-01 14:41:20|3154|3153|3153|3152|3155|3154|3153|3152|3325
1656686490000|2022-07-01 14:41:30|3154|3153|3155|3154|3155|3154|3154|3153|1937
1656686500000|2022-07-01 14:41:40|3154|3153|3155|3154|3155|3154|3154|3153|5367
1656686510000|2022-07-01 14:41:50|3154|3153|3156|3155|3156|3155|3154|3153|5702
1656686520000|2022-07-01 14:42:00|3157|3156|3159|3158|3159|3158|3157|3156|1231
1656686530000|2022-07-01 14:42:10|3160|3159|3159|3158|3161|3160|3159|3158|8469
1656686540000|2022-07-01 14:42:20|3158|3157|3160|3159|3161|3160|3158|3157|3157
1656686550000|2022-07-01 14:42:30|||||||||300
1656686560000|2022-07-01 14:42:40|3159|3158|3158|3157|3159|3158|3157|3156|8649
1656686570000|2022-07-01 14:42:50|3157|3156|3159|3158|3159|3158|3157|3156|5914
1656686580000|2022-07-01 14:43:00|3158|3157|3157|3156|3158|3157|3156|3155|1959
1656686590000|2022-07-01 14:43:10|3156|3155|3157|3156|3157|3156|3156|3155|3862
1656686600000|2022-07-01 14:43:20|3158|3157|3158|3157|3158|3157|3158|3157|1898
1656686610000|2022-07-01 14:43:30|3159|3158|3162|3161|3163|3162|3159|3158|8580
1656686620000|2022-07-01 14:43:40|3161|3160|3162|3161|3162|3161|3160|3159|2532
1656686630000|2022-07-01 14:43:50|3161|3160|3158|3157|3161|3160|3158|3157|5202
1656686640000|2022-07-01 14:44:00|3157|3156|3157|3156|3158|3157|3157|3156|3328
1656686650000|2022-07-01 14:44:10|3158|3157|3160|3159|3160|3159|3158|3157|850
1656686660000|2022-07-01 14:44:20|3159|3158|3158|3157|3159|3158|3158|3157|10118
1656686670000|2022-07-01 14:44:30|3159|3158|3159|3158|3160|3159|3159|3158|7396
1656686680000|2022-07-01 14:44:40|3160|3159|3164|3163|3164|3163|3160|3159|5493
1656686690000|2022-07-01 14:44:50|3165|3164|3164|3163|3165|3164|3164|3163|7811
1656686700000|2022-07-01 14:45:00|3165|3164|3167|3166|3168|3167|3165|3164|7839
1656686710000|2022-07-01 14:45:10|3168|3167|3170|3169|3170|3169|3168|3167|3789
1656686720000|2022-07-01 14:45:20|3171|3170|3168|3167|3172|3171|3168|3167|8199
1656686730000|2022-07-01 14:45:30|3169|3168|3166|3165|3169|3168|3166|3165|14123
1656686740000|2022-07-01 14:45:40|3165|3164|3167|3166|3167|3166|3165|3164|9000
1656686750000|2022-07-01 14:45:50|3168|3167|3172|3171|3172|3171|3168|3167|9175
1656686760000|2022-07-01 14:46:00|3171|3170|3168|3167|3171|3170|3167|3166|3058
1656686770000|2022-07-01 14:46:10|3167|3166|3167|3166|3167|3166|3166|3165|3993
1656686780000|2022-07-01 14:46:20|3166|3165|3167|3166|3167|3166|3166|3165|3504
1656686790000|2022-07-01 14:46:30|3168|3167|3173|3172|3173|3172|3168|3167|3927
1656686800000|2022-07-01 14:46:40|3174|3173|3176|3175|3179|3177|3174|3173|14680
1656686810000|2022-07-01 14:46:50|3177|3176|3176|3175|3177|3176|3176|3175|4140
1656686820000|2022-07-01 14:47:00|3175|3174|3177|3176|3177|3176|3174|3173|4584
1656686830000|2022-07-01 14:47:10|3178|3177|3180|3179|3180|3179|3176|3175|8976
1656686840000|2022-07-01 14:47:20|3179|3178|3177|3177|3180|3179|3176|3175|20047
1656686850000|2022-07-01 14:47:30|3178|3176|3179|3178|3179|3178|3176|3175|3344
1656686860000|2022-07-01 14:47:40|3178|3177|3184|3183|3184|3183|3178|3177|7345
1656686870000|2022-07-01 14:47:50|3185|3184|3187|3186|3187|3186|3185|3184|7867
1656686880000|2022-07-01 14:48:00|3188|3187|3190|3189|3190|3189|3187|3186|10089
1656686890000|2022-07-01 14:48:10|3191|3190|3195|3194|3195|3194|3190|3189|71893
1656686900000|2022-07-01 14:48:20|3196|3195|3194|3193|3196|3195|3193|3192|7291
1656686910000|2022-07-01 14:48:30|3193|3192|3194|3193|3195|3194|3192|3191|11700
1656686920000|2022-07-01 14:48:40|3193|3192|3194|3193|3194|3193|3192|3191|9381
1656686930000|2022-07-01 14:48:50|3195|3194|3195|3194|3196|3195|3194|3193|6884
1656686940000|2022-07-01 14:49:00|3196|3195|3189|3188|3196|3195|3189|3188|7480
1656686950000|2022-07-01 14:49:10|3188|3187|3185|3184|3189|3188|3185|3184|4940
1656686960000|2022-07-01 14:49:20|3184|3183|3182|3181|3184|3183|3181|3180|4399
1656686970000|2022-07-01 14:49:30|3181|3180|3181|3180|3182|3181|3180|3179|6817
1656686980000|2022-07-01 14:49:40|3180|3179|3183|3182|3184|3183|3180|3179|4113
1656686990000|2022-07-01 14:49:50|3182|3181|3185|3184|3185|3184|3181|3180|3348
1656687000000|2022-07-01 14:50:00|3184|3183|3180|3179|3185|3184|3180|3179|6200
1656687010000|2022-07-01 14:50:10|3179|3178|3174|3173|3179|3178|3174|3173|5957
1656687020000|2022-07-01 14:50:20|3175|3174|3175|3174|3177|3176|3175|3174|6249
1656687030000|2022-07-01 14:50:30|3176|3175|3177|3176|3179|3178|3176|3175|5009
1656687040000|2022-07-01 14:50:40|3176|3175|3175|3174|3176|3175|3175|3174|5550
1656687050000|2022-07-01 14:50:50|3174|3173|3172|3171|3175|3174|3172|3171|4263
1656687060000|2022-07-01 14:51:00|3171|3170|3169|3168|3171|3170|3169|3168|3210
1656687070000|2022-07-01 14:51:10|3168|3167|3167|3166|3168|3167|3166|3164|4839
1656687080000|2022-07-01 14:51:20|3168|3167|3168|3167|3168|3167|3168|3167|400
1656687090000|2022-07-01 14:51:30|3169|3168|3169|3168|3169|3168|3168|3167|6636
1656687100000|2022-07-01 14:51:40|3170|3169|3170|3169|3171|3170|3169|3168|3280
1656687110000|2022-07-01 14:51:50|3169|3168|3169|3168|3169|3169|3169|3168|0
1656687120000|2022-07-01 14:52:00|3168|3167|3170|3169|3170|3169|3168|3167|2300
1656687130000|2022-07-01 14:52:10|3169|3168|3168|3167|3169|3168|3167|3166|3450
1656687140000|2022-07-01 14:52:20|3167|3166|3162|3161|3167|3166|3162|3161|2257
1656687150000|2022-07-01 14:52:30|3163|3162|3164|3163|3166|3165|3162|3162|5856
1656687160000|2022-07-01 14:52:40|3163|3162|3164|3163|3165|3164|3163|3162|790
1656687170000|2022-07-01 14:52:50|3165|3164|3168|3167|3168|3167|3164|3163|7741
1656687180000|2022-07-01 14:53:00|3169|3168|3171|3170|3172|3171|3169|3168|7342
1656687190000|2022-07-01 14:53:10|3172|3171|3173|3172|3174|3173|3171|3170|10613
1656687200000|2022-07-01 14:53:20|3174|3171|3172|3170|3174|3172|3171|3170|1600
1656687210000|2022-07-01 14:53:30|3171|3171|3174|3173|3174|3173|3171|3170|2651
1656687220000|2022-07-01 14:53:40|3175|3174|3174|3173|3175|3174|3174|3173|900
1656687230000|2022-07-01 14:53:50|3173|3172|3178|3177|3178|3177|3173|3172|1152
1656687240000|2022-07-01 14:54:00|3179|3178|3177|3176|3180|3178|3177|3176|5450
1656687250000|2022-07-01 14:54:10|3176|3175|3176|3175|3178|3177|3176|3175|3208
1656687260000|2022-07-01 14:54:20|3175|3174|3175|3174|3176|3175|3173|3172|3297
1656687270000|2022-07-01 14:54:30|3176|3175|3178|3177|3178|3177|3175|3174|1104
1656687280000|2022-07-01 14:54:40|3177|3176|3178|3177|3178|3177|3177|3176|300
1656687290000|2022-07-01 14:54:50|3177|3176|3173|3172|3177|3176|3173|3172|7466
1656687300000|2022-07-01 14:55:00|3172|3171|3172|3171|3173|3172|3170|3169|3820
1656687310000|2022-07-01 14:55:10|3171|3170|3170|3169|3171|3170|3170|3169|5038
1656687320000|2022-07-01 14:55:20|3171|3170|3170|3169|3171|3170|3169|3168|400
1656687330000|2022-07-01 14:55:30|3169|3168|3169|3168|3170|3169|3168|3167|1349
1656687340000|2022-07-01 14:55:40|3170|3169|3170|3169|3170|3169|3168|3167|3447
1656687350000|2022-07-01 14:55:50|3171|3170|3172|3171|3172|3172|3169|3168|4618
1656687360000|2022-07-01 14:56:00|3171|3170|3175|3174|3175|3174|3171|3170|2757
1656687370000|2022-07-01 14:56:10|3174|3173|3174|3173|3175|3174|3172|3171|36186
1656687380000|2022-07-01 14:56:20|3173|3172|3172|3171|3174|3173|3172|3171|1200
1656687390000|2022-07-01 14:56:30|3171|3170|3178|3177|3178|3177|3171|3170|5523
1656687400000|2022-07-01 14:56:40|3179|3178|3180|3179|3181|3180|3179|3178|650
1656687410000|2022-07-01 14:56:50|3181|3180|3184|3183|3185|3184|3181|3180|5276
1656687420000|2022-07-01 14:57:00|3183|3182|3187|3186|3188|3187|3183|3182|2869
1656687430000|2022-07-01 14:57:10|3188|3187|3183|3182|3188|3187|3183|3182|3159
1656687440000|2022-07-01 14:57:20|3184|3183|3184|3183|3184|3183|3183|3182|400
1656687450000|2022-07-01 14:57:30|3185|3184|3183|3182|3186|3185|3182|3181|4289
1656687460000|2022-07-01 14:57:40|3184|3183|3183|3182|3185|3184|3183|3182|1225
1656687470000|2022-07-01 14:57:50|3182|3181|3184|3183|3184|3183|3182|3181|1784
1656687480000|2022-07-01 14:58:00|3183|3182|3182|3181|3184|3183|3182|3181|2200
1656687490000|2022-07-01 14:58:10|3181|3180|3180|3179|3181|3180|3180|3179|6206
1656687500000|2022-07-01 14:58:20|3181|3180|3182|3181|3183|3182|3180|3179|2326
1656687510000|2022-07-01 14:58:30|3181|3180|3182|3181|3182|3181|3181|3180|1400
1656687520000|2022-07-01 14:58:40|3183|3182|3183|3182|3184|3183|3183|3182|1843
1656687530000|2022-07-01 14:58:50|3182|3181|3180|3179|3183|3182|3180|3179|2890
1656687540000|2022-07-01 14:59:00|3179|3178|3177|3176|3179|3178|3177|3176|7636
1656687550000|2022-07-01 14:59:10|3178|3177|3180|3179|3180|3179|3178|3177|2154
1656687560000|2022-07-01 14:59:20|3181|3180|3180|3179|3181|3180|3179|3178|2558
1656687570000|2022-07-01 14:59:30|3181|3180|3179|3178|3182|3181|3179|3178|1000
1656687580000|2022-07-01 14:59:40|3180|3179|3179|3178|3180|3179|3179|3178|1800
1656687600000|2022-07-01 15:00:00|3178|3177|3176|3175|3178|3177|3176|3175|7513
1656687610000|2022-07-01 15:00:10|3177|3176|3175|3174|3177|3176|3175|3174|1258
1656687620000|2022-07-01 15:00:20|3176|3175|3181|3180|3181|3180|3176|3175|1376
1656687630000|2022-07-01 15:00:30|3180|3179|3181|3180|3181|3180|3179|3178|1160
1656687640000|2022-07-01 15:00:40|3180|3179|3180|3179|3180|3179|3179|3178|2802
1656687650000|2022-07-01 15:00:50|3181|3180|3182|3181|3182|3181|3181|3180|5700
1656687660000|2022-07-01 15:01:00|3183|3182|3186|3185|3186|3185|3183|3182|3510
1656687670000|2022-07-01 15:01:10|3187|3186|3187|3186|3188|3187|3187|3186|3600
1656687680000|2022-07-01 15:01:20|3186|3185|3185|3184|3186|3185|3184|3183|1839
1656687690000|2022-07-01 15:01:30|3184|3183|3185|3184|3186|3185|3184|3183|4031
1656687700000|2022-07-01 15:01:40|3186|3185|3185|3184|3186|3185|3185|3184|4881
1656687710000|2022-07-01 15:01:50|3184|3183|3184|3183|3185|3184|3184|3183|902
1656687720000|2022-07-01 15:02:00|3185|3184|3189|3188|3189|3188|3185|3183|1302
1656687730000|2022-07-01 15:02:10|3190|3189|3189|3188|3191|3190|3189|3188|2782
1656687740000|2022-07-01 15:02:20|3190|3189|3185|3184|3190|3189|3184|3183|23165
1656687750000|2022-07-01 15:02:30|3184|3183|3182|3181|3184|3183|3182|3181|1100
1656687760000|2022-07-01 15:02:40|3181|3180|3181|3180|3181|3180|3181|3180|500
1656687770000|2022-07-01 15:02:50|3180|3179|3182|3181|3182|3181|3179|3178|5844
1656687780000|2022-07-01 15:03:00|3181|3180|3183|3182|3184|3183|3181|3180|4856
1656687790000|2022-07-01 15:03:10|3182|3181|3181|3180|3182|3181|3180|3179|1700
1656687800000|2022-07-01 15:03:20|3180|3179|3179|3178|3180|3179|3179|3178|2400
1656687810000|2022-07-01 15:03:30|3180|3179|3183|3182|3183|3182|3180|3179|3011
1656687820000|2022-07-01 15:03:40|3182|3181|3182|3181|3183|3182|3182|3181|1062
1656687830000|2022-07-01 15:03:50|3181|3180|3181|3180|3182|3181|3181|3180|1100
1656687840000|2022-07-01 15:04:00|3180|3179|3177|3176|3180|3179|3177|3176|2579
1656687850000|2022-07-01 15:04:10|3176|3175|3176|3175|3176|3175|3175|3174|20482
1656687860000|2022-07-01 15:04:20|3177|3176|3181|3180|3181|3180|3177|3176|2533
1656687870000|2022-07-01 15:04:30|3180|3179|3180|3179|3181|3180|3179|3178|1433
1656687880000|2022-07-01 15:04:40|3179|3178|3183|3182|3183|3182|3179|3178|5608
1656687890000|2022-07-01 15:04:50|3182|3181|3182|3181|3182|3181|3181|3180|4103
1656687900000|2022-07-01 15:05:00|3183|3182|3182|3181|3184|3183|3182|3181|7090
1656687910000|2022-07-01 15:05:10|3183|3182|3182|3181|3183|3182|3181|3180|2464
1656687920000|2022-07-01 15:05:20|3183|3182|3183|3182|3185|3184|3182|3182|4945
1656687930000|2022-07-01 15:05:30|3184|3183|3184|3183|3185|3184|3183|3182|800
1656687940000|2022-07-01 15:05:40|3185|3184|3184|3183|3185|3184|3184|3183|901
1656687950000|2022-07-01 15:05:50|3185|3184|3186|3185|3187|3186|3185|3184|10622
1656687960000|2022-07-01 15:06:00|3187|3186|3190|3189|3192|3191|3187|3186|6419
1656687970000|2022-07-01 15:06:10|3192|3191|3187|3186|3192|3191|3186|3185|3772
1656687980000|2022-07-01 15:06:20|3186|3185|3187|3186|3187|3186|3186|3185|3800
1656687990000|2022-07-01 15:06:30|3188|3187|3188|3187|3189|3188|3188|3187|2655
1656688000000|2022-07-01 15:06:40|3187|3186|3189|3188|3190|3189|3187|3186|2009
1656688010000|2022-07-01 15:06:50|3188|3187|3194|3193|3194|3193|3188|3187|6442
1656688020000|2022-07-01 15:07:00|3195|3194|3193|3192|3197|3196|3193|3192|9965
1656688030000|2022-07-01 15:07:10|3192|3191|3189|3188|3192|3191|3189|3188|7621
1656688040000|2022-07-01 15:07:20|3188|3187|3188|3187|3188|3187|3188|3187|2997
1656688050000|2022-07-01 15:07:30|3187|3186|3188|3187|3188|3187|3185|3184|5343
1656688060000|2022-07-01 15:07:40|3189|3188|3190|3189|3191|3190|3189|3188|1696
1656688070000|2022-07-01 15:07:50|3189|3190|3191|3190|3191|3190|3189|3189|1531
1656688080000|2022-07-01 15:08:00|3190|3189|3193|3192|3194|3193|3190|3189|6653
1656688090000|2022-07-01 15:08:10|3194|3193|3194|3193|3194|3193|3194|3193|3466
1656688100000|2022-07-01 15:08:20|3195|3194|3198|3197|3198|3197|3195|3194|3664
1656688110000|2022-07-01 15:08:30|3199|3198|3201|3200|3201|3200|3198|3197|1428
1656688120000|2022-07-01 15:08:40|3200|3199|3203|3202|3203|3202|3200|3199|3608
1656688130000|2022-07-01 15:08:50|3202|3201|3200|3199|3204|3203|3200|3199|39874
1656688140000|2022-07-01 15:09:00|3199|3198|3197|3196|3200|3199|3197|3196|4382
1656688150000|2022-07-01 15:09:10|3198|3197|3198|3197|3200|3199|3198|3197|2671
1656688160000|2022-07-01 15:09:20|3197|3196|3199|3198|3199|3198|3196|3195|1468
1656688170000|2022-07-01 15:09:30|3198|3197|3198|3197|3199|3198|3198|3197|4789
1656688180000|2022-07-01 15:09:40|3197|3196|3202|3201|3202|3201|3197|3196|4138
1656688190000|2022-07-01 15:09:50|3201|3200|3202|3201|3204|3203|3201|3200|4321
1656688200000|2022-07-01 15:10:00|3201|3200|3201|3200|3202|3201|3201|3200|2046
1656688210000|2022-07-01 15:10:10|3200|3199|3200|3199|3201|3200|3200|3199|10772
1656688220000|2022-07-01 15:10:20|3199|3198|3205|3204|3205|3204|3199|3198|22661
1656688230000|2022-07-01 15:10:30|3204|3203|3201|3200|3204|3203|3201|3200|58917
1656688240000|2022-07-01 15:10:40|3202|3201|3200|3199|3202|3201|3200|3199|4644
1656688250000|2022-07-01 15:10:50|3199|3198|3196|3195|3200|3199|3195|3194|3572
1656688260000|2022-07-01 15:11:00|3195|3194|3191|3190|3195|3195|3191|3190|1867
1656688270000|2022-07-01 15:11:10|3192|3191|3194|3193|3194|3193|3191|3190|2926
1656688280000|2022-07-01 15:11:20|3195|3194|3194|3193|3195|3194|3194|3193|700
1656688290000|2022-07-01 15:11:30|3193|3192|3194|3193|3194|3193|3193|3192|500
1656688300000|2022-07-01 15:11:40|3195|3194|3196|3195|3196|3195|3195|3194|1290
1656688310000|2022-07-01 15:11:50|3197|3196|3199|3198|3199|3198|3196|3196|2402
1656688320000|2022-07-01 15:12:00|3198|3197|3198|3197|3198|3197|3197|3196|1110
1656688330000|2022-07-01 15:12:10|3199|3198|3201|3200|3201|3200|3199|3198|3881
1656688340000|2022-07-01 15:12:20|3200|3199|3198|3197|3203|3202|3198|3197|11193
1656688350000|2022-07-01 15:12:30|3199|3198|3200|3199|3200|3199|3198|3197|1381
1656688360000|2022-07-01 15:12:40|3199|3198|3198|3197|3199|3198|3198|3197|957
1656688370000|2022-07-01 15:12:50|3197|3196|3197|3196|3197|3196|3196|3195|2007
1656688380000|2022-07-01 15:13:00|3198|3197|3197|3196|3200|3199|3197|3196|3213
1656688390000|2022-07-01 15:13:10|3196|3195|3197|3196|3197|3196|3196|3195|0
1656688400000|2022-07-01 15:13:20|3198|3197|3199|3198|3199|3198|3197|3197|1500
1656688410000|2022-07-01 15:13:30|3200|3199|3201|3200|3202|3201|3200|3199|2700
1656688420000|2022-07-01 15:13:40|3202|3201|3204|3203|3204|3203|3202|3201|6722
1656688430000|2022-07-01 15:13:50|3203|3202|3201|3200|3203|3202|3201|3200|8334
1656688440000|2022-07-01 15:14:00|3202|3201|3203|3202|3203|3202|3202|3201|7574
1656688450000|2022-07-01 15:14:10|3202|3201|3198|3197|3202|3201|3198|3197|4702
1656688460000|2022-07-01 15:14:20|3197|3196|3198|3197|3198|3197|3197|3196|2234
1656688470000|2022-07-01 15:14:30|3199|3198|3198|3197|3199|3198|3197|3196|4122
1656688480000|2022-07-01 15:14:40|3197|3196|3198|3197|3199|3198|3197|3196|7155
1656688490000|2022-07-01 15:14:50|3197|3196|3196|3195|3197|3196|3196|3195|3371
1656688500000|2022-07-01 15:15:00|3197|3196|3200|3198|3200|3199|3197|3196|2497
1656688510000|2022-07-01 15:15:10|3199|3199|3199|3198|3199|3199|3197|3196|3711
1656688520000|2022-07-01 15:15:20|3200|3199|3202|3201|3203|3202|3200|3199|2475
1656688530000|2022-07-01 15:15:30|3201|3200|3201|3200|3203|3202|3201|3200|6907
1656688540000|2022-07-01 15:15:40|3200|3199|3199|3198|3200|3199|3199|3198|2228
1656688550000|2022-07-01 15:15:50|3200|3199|3200|3199|3201|3200|3199|3198|11713
1656688560000|2022-07-01 15:16:00|3201|3200|3201|3200|3202|3201|3201|3200|3894
1656688570000|2022-07-01 15:16:10|3202|3201|3203|3202|3203|3202|3202|3201|6052
1656688580000|2022-07-01 15:16:20|3204|3203|3204|3203|3206|3205|3202|3201|14641
1656688590000|2022-07-01 15:16:30|3203|3202|3202|3201|3204|3203|3202|3201|11098
1656688600000|2022-07-01 15:16:40|3201|3200|3201|3200|3201|3201|3201|3200|7499
1656688610000|2022-07-01 15:16:50|||||||||5100
1656688620000|2022-07-01 15:17:00|3202|3201|3205|3204|3205|3204|3202|3201|5121
1656688630000|2022-07-01 15:17:10|3204|3203|3205|3204|3205|3204|3204|3203|3511
1656688640000|2022-07-01 15:17:20|3206|3205|3205|3204|3206|3205|3205|3204|6877
1656688650000|2022-07-01 15:17:30|3206|3205|3207|3206|3207|3206|3206|3205|500
1656688660000|2022-07-01 15:17:40|3206|3205|3206|3205|3207|3206|3206|3205|11648
1656688670000|2022-07-01 15:17:50|3207|3206|3207|3206|3209|3208|3207|3206|3347
1656688680000|2022-07-01 15:18:00|3206|3205|3209|3208|3209|3208|3206|3205|2966
1656688690000|2022-07-01 15:18:10|3208|3207|3207|3206|3208|3207|3207|3206|1582
1656688700000|2022-07-01 15:18:20|3206|3205|3205|3204|3206|3205|3205|3204|6477
1656688710000|2022-07-01 15:18:30|3204|3203|3205|3204|3205|3204|3204|3203|2802
1656688730000|2022-07-01 15:18:50|3204|3203|3204|3203|3204|3203|3204|3203|900
1656688740000|2022-07-01 15:19:00|3203|3202|3202|3201|3203|3202|3201|3200|7944
1656688750000|2022-07-01 15:19:10|3203|3202|3204|3203|3204|3203|3203|3202|4516
1656688760000|2022-07-01 15:19:20|3203|3202|3204|3203|3204|3203|3203|3202|4759
1656688770000|2022-07-01 15:19:30|3203|3202|3204|3203|3205|3204|3203|3202|10261
1656688780000|2022-07-01 15:19:40|3205|3204|3206|3205|3206|3205|3205|3204|6092
1656688790000|2022-07-01 15:19:50|3205|3204|3206|3205|3206|3205|3203|3202|18761
1656688800000|2022-07-01 15:20:00|3205|3204|3204|3203|3205|3204|3204|3203|4954
1656688810000|2022-07-01 15:20:10|3205|3204|3207|3206|3207|3206|3204|3203|2114
1656688820000|2022-07-01 15:20:20|3206|3205|3206|3205|3206|3206|3206|3205|4509
1656688830000|2022-07-01 15:20:30|3207|3206|3207|3206|3207|3206|3207|3206|1100
1656688840000|2022-07-01 15:20:40|3206|3205|3205|3204|3206|3205|3205|3204|2451
1656688850000|2022-07-01 15:20:50|3204|3203|3204|3203|3205|3204|3204|3203|6757
1656688860000|2022-07-01 15:21:00|3203|3202|3202|3201|3203|3202|3199|3198|11396
1656688870000|2022-07-01 15:21:10|3203|3202|3203|3202|3203|3202|3203|3202|2900
1656688880000|2022-07-01 15:21:20|3202|3201|3205|3204|3205|3204|3202|3201|7976
1656688890000|2022-07-01 15:21:30|3204|3203|3204|3203|3205|3204|3204|3203|2639
1656688900000|2022-07-01 15:21:40|3205|3204|3205|3204|3205|3204|3204|3203|1025
1656688910000|2022-07-01 15:21:50|3204|3203|3201|3200|3204|3203|3200|3199|5152
1656688920000|2022-07-01 15:22:00|3200|3199|3203|3202|3204|3203|3200|3199|4513
1656688930000|2022-07-01 15:22:10|3204|3203|3206|3205|3206|3205|3204|3203|7187
1656688940000|2022-07-01 15:22:20|3205|3204|3206|3205|3206|3205|3205|3204|3802
1656688950000|2022-07-01 15:22:30|3207|3206|3206|3205|3207|3206|3206|3205|1100
1656688960000|2022-07-01 15:22:40|3207|3206|3208|3207|3208|3207|3207|3206|6903
1656688970000|2022-07-01 15:22:50|3207|3206|3207|3206|3207|3206|3207|3206|1200
1656688980000|2022-07-01 15:23:00|3206|3205|3207|3206|3207|3206|3206|3205|2700
1656688990000|2022-07-01 15:23:10|3206|3205|3206|3205|3206|3205|3206|3205|5050
1656689000000|2022-07-01 15:23:20|3205|3204|3203|3202|3205|3204|3203|3202|5970
1656689010000|2022-07-01 15:23:30|3204|3203|3206|3205|3206|3205|3204|3203|4150
1656689020000|2022-07-01 15:23:40|3205|3204|3206|3205|3208|3207|3205|3204|12169
1656689030000|2022-07-01 15:23:50|3205|3204|3205|3204|3205|3204|3203|3202|3741
1656689040000|2022-07-01 15:24:00|||||||||100
1656689050000|2022-07-01 15:24:10|3204|3203|3202|3201|3204|3203|3202|3201|6836
1656689060000|2022-07-01 15:24:20|3201|3200|3199|3198|3201|3200|3199|3198|1100
1656689070000|2022-07-01 15:24:30|3198|3197|3199|3198|3199|3198|3198|3197|7900
1656689080000|2022-07-01 15:24:40|||||||||2700
1656689090000|2022-07-01 15:24:50|3198|3197|3202|3201|3202|3201|3198|3197|15292
1656689100000|2022-07-01 15:25:00|3203|3202|3205|3204|3205|3204|3203|3202|3136
1656689110000|2022-07-01 15:25:10|3204|3203|3202|3201|3204|3203|3201|3200|11419
1656689120000|2022-07-01 15:25:20|3203|3202|3202|3201|3203|3202|3202|3201|9400
1656689130000|2022-07-01 15:25:30|3203|3202|3202|3201|3203|3202|3201|3200|1911
1656689140000|2022-07-01 15:25:40|3201|3200|3201|3200|3201|3200|3201|3200|700
1656689150000|2022-07-01 15:25:50|3200|3199|3200|3199|3201|3200|3200|3199|3545
1656689160000|2022-07-01 15:26:00|3199|3198|3197|3196|3199|3198|3197|3196|11769
1656689170000|2022-07-01 15:26:10|3196|3195|3195|3194|3196|3195|3195|3194|4795
1656689180000|2022-07-01 15:26:20|3194|3193|3192|3191|3194|3193|3192|3191|19043
1656689190000|2022-07-01 15:26:30|3191|3190|3192|3191|3193|3192|3191|3190|26256
1656689200000|2022-07-01 15:26:40|3193|3192|3193|3192|3195|3194|3193|3192|5900
1656689210000|2022-07-01 15:26:50|3192|3191|3193|3192|3193|3192|3192|3191|3722
1656689220000|2022-07-01 15:27:00|3192|3191|3192|3191|3192|3191|3192|3191|5756
1656689230000|2022-07-01 15:27:10|3191|3190|3193|3192|3193|3192|3191|3190|7982
1656689240000|2022-07-01 15:27:20|3194|3193|3193|3192|3194|3193|3193|3192|3573
1656689250000|2022-07-01 15:27:30|3192|3191|3194|3193|3194|3193|3192|3191|3100
1656689260000|2022-07-01 15:27:40|3193|3192|3193|3192|3193|3192|3193|3192|694
1656689270000|2022-07-01 15:27:50|3192|3191|3193|3192|3193|3192|3191|3190|3482
1656689280000|2022-07-01 15:28:00|3192|3191|3193|3192|3193|3192|3192|3191|3500
1656689290000|2022-07-01 15:28:10|3194|3193|3196|3195|3196|3195|3194|3193|750
1656689300000|2022-07-01 15:28:20|3197|3196|3196|3195|3197|3196|3196|3195|3345
1656689310000|2022-07-01 15:28:30|3195|3194|3196|3195|3196|3195|3195|3194|200
1656689320000|2022-07-01 15:28:40|3197|3196|3196|3195|3197|3196|3196|3195|800
1656689330000|2022-07-01 15:28:50|3195|3194|3195|3194|3195|3194|3194|3193|3786
1656689340000|2022-07-01 15:29:00|3196|3195|3194|3193|3196|3195|3194|3193|8111
1656689350000|2022-07-01 15:29:10|3195|3194|3196|3195|3196|3195|3195|3194|1491
1656689360000|2022-07-01 15:29:20|3195|3194|3195|3194|3195|3194|3195|3194|4491
1656689370000|2022-07-01 15:29:30|3196|3195|3196|3195|3196|3195|3196|3195|4046
1656689380000|2022-07-01 15:29:40|3195|3194|3194|3193|3196|3195|3193|3192|6224
1656689390000|2022-07-01 15:29:50|3193|3192|3195|3194|3195|3194|3193|3192|3671
1656689400000|2022-07-01 15:30:00|3196|3195|3199|3198|3199|3198|3195|3195|9174
1656689410000|2022-07-01 15:30:10|3198|3197|3200|3199|3200|3199|3198|3197|6689
1656689420000|2022-07-01 15:30:20|3199|3198|3200|3199|3201|3200|3199|3198|4947
1656689430000|2022-07-01 15:30:30|3201|3200|3202|3201|3202|3201|3201|3200|9033
1656689440000|2022-07-01 15:30:40|3203|3202|3203|3202|3203|3202|3203|3202|1800
1656689450000|2022-07-01 15:30:50|3202|3201|3204|3203|3204|3203|3202|3201|9207
1656689460000|2022-07-01 15:31:00|3205|3204|3203|3202|3205|3204|3203|3202|3729
1656689470000|2022-07-01 15:31:10|3202|3201|3202|3201|3202|3201|3201|3200|7366
1656689480000|2022-07-01 15:31:20|3203|3202|3200|3199|3203|3202|3200|3199|8059
1656689490000|2022-07-01 15:31:30|3199|3198|3200|3199|3200|3199|3199|3198|3964
1656689500000|2022-07-01 15:31:40|3201|3200|3201|3200|3201|3200|3201|3200|425
1656689510000|2022-07-01 15:31:50|3200|3199|3200|3199|3200|3199|3200|3199|4400
1656689520000|2022-07-01 15:32:00|3201|3200|3203|3202|3203|3202|3201|3200|3959
1656689530000|2022-07-01 15:32:10|||||||||700
1656689540000|2022-07-01 15:32:20|3202|3201|3196|3195|3202|3201|3196|3195|9742
1656689550000|2022-07-01 15:32:30|3195|3194|3197|3196|3197|3196|3195|3194|4795
1656689560000|2022-07-01 15:32:40|3196|3195|3197|3196|3197|3196|3196|3195|1553
1656689570000|2022-07-01 15:32:50|3196|3195|3196|3195|3196|3195|3195|3194|2300
1656689580000|2022-07-01 15:33:00|3197|3196|3196|3195|3197|3196|3196|3195|1630
1656689590000|2022-07-01 15:33:10|3197|3196|3198|3197|3198|3197|3196|3195|2093
1656689600000|2022-07-01 15:33:20|3199|3198|3197|3196|3199|3198|3197|3196|11560
1656689610000|2022-07-01 15:33:30|3198|3197|3198|3197|3198|3197|3198|3197|1350
1656689620000|2022-07-01 15:33:40|3199|3198|3199|3198|3199|3198|3199|3198|300
1656689630000|2022-07-01 15:33:50|3198|3197|3200|3199|3200|3199|3198|3197|12143
1656689640000|2022-07-01 15:34:00|3199|3198|3199|3198|3199|3198|3199|3198|1693
1656689650000|2022-07-01 15:34:10|3198|3197|3198|3197|3198|3197|3198|3197|3118
1656689660000|2022-07-01 15:34:20|3197|3196|3199|3198|3199|3198|3197|3196|6710
1656689670000|2022-07-01 15:34:30|3200|3199|3200|3199|3200|3199|3200|3199|800
1656689680000|2022-07-01 15:34:40|3199|3198|3199|3198|3199|3198|3198|3197|2818
1656689690000|2022-07-01 15:34:50|3198|3197|3198|3197|3198|3197|3198|3197|2879
1656689700000|2022-07-01 15:35:00|3199|3198|3198|3197|3200|3199|3198|3197|8652
1656689710000|2022-07-01 15:35:10|3199|3198|3198|3197|3199|3198|3198|3197|200
1656689720000|2022-07-01 15:35:20|3197|3196|3195|3194|3197|3196|3195|3194|5216
1656689730000|2022-07-01 15:35:30|3194|3193|3193|3192|3194|3193|3192|3191|6029
1656689740000|2022-07-01 15:35:40|3194|3193|3197|3196|3197|3196|3194|3193|10874
1656689750000|2022-07-01 15:35:50|3198|3197|3199|3198|3200|3199|3198|3197|9309
1656689760000|2022-07-01 15:36:00|3198|3197|3199|3198|3199|3198|3198|3197|3923
1656689770000|2022-07-01 15:36:10|3200|3199|3200|3199|3200|3199|3200|3199|2278
1656689780000|2022-07-01 15:36:20|3199|3198|3199|3198|3199|3199|3198|3197|4438
1656689790000|2022-07-01 15:36:30|3198|3197|3198|3197|3198|3197|3198|3197|300
1656689800000|2022-07-01 15:36:40|3197|3196|3194|3193|3197|3196|3194|3193|1958
1656689810000|2022-07-01 15:36:50|3195|3194|3191|3190|3195|3194|3191|3190|5189
1656689820000|2022-07-01 15:37:00|3192|3191|3194|3193|3194|3193|3192|3191|6450
1656689830000|2022-07-01 15:37:10|3193|3192|3195|3194|3195|3194|3193|3192|600
1656689840000|2022-07-01 15:37:20|3194|3193|3195|3194|3195|3194|3193|3192|1400
1656689850000|2022-07-01 15:37:30|3194|3193|3195|3194|3195|3194|3193|3192|1720
1656689860000|2022-07-01 15:37:40|3196|3195|3195|3194|3196|3195|3195|3194|1240
1656689870000|2022-07-01 15:37:50|3196|3195|3196|3195|3196|3195|3196|3195|10242
1656689880000|2022-07-01 15:38:00|3197|3196|3196|3195|3198|3197|3196|3195|4106
1656689890000|2022-07-01 15:38:10|||||||||614
1656689900000|2022-07-01 15:38:20|3195|3194|3194|3193|3195|3194|3194|3193|3240
1656689910000|2022-07-01 15:38:30|3193|3192|3192|3191|3193|3192|3192|3191|4000
1656689920000|2022-07-01 15:38:40|3193|3192|3192|3191|3193|3192|3191|3190|1931
1656689930000|2022-07-01 15:38:50|3193|3192|3193|3192|3195|3194|3193|3192|4709
1656689940000|2022-07-01 15:39:00|3192|3191|3191|3190|3192|3191|3191|3190|500
1656689950000|2022-07-01 15:39:10|||||||||2000
1656689960000|2022-07-01 15:39:20|3192|3191|3193|3192|3193|3192|3191|3190|5050
1656689970000|2022-07-01 15:39:30|3192|3191|3192|3191|3193|3192|3192|3191|1310
1656689980000|2022-07-01 15:39:40|3191|3190|3191|3190|3191|3190|3191|3190|939
1656689990000|2022-07-01 15:39:50|3190|3189|3189|3188|3190|3190|3189|3188|12400
1656690000000|2022-07-01 15:40:00|3188|3189|3189|3188|3189|3189|3186|3185|22680
1656690010000|2022-07-01 15:40:10|3188|3187|3188|3187|3188|3187|3188|3187|2700
1656690020000|2022-07-01 15:40:20|3187|3186|3186|3185|3187|3186|3186|3185|4002
1656690030000|2022-07-01 15:40:30|3187|3186|3189|3188|3189|3188|3187|3185|8905
1656690040000|2022-07-01 15:40:40|3190|3189|3191|3190|3191|3190|3190|3189|7080
1656690050000|2022-07-01 15:40:50|3190|3189|3192|3191|3192|3191|3190|3189|7692
1656690060000|2022-07-01 15:41:00|3193|3192|3195|3194|3195|3194|3193|3192|4660
1656690070000|2022-07-01 15:41:10|3194|3193|3192|3191|3194|3193|3192|3191|1657
1656690080000|2022-07-01 15:41:20|3193|3192|3192|3191|3195|3194|3192|3191|9386
1656690090000|2022-07-01 15:41:30|3191|3190|3192|3191|3192|3191|3191|3190|5806
1656690100000|2022-07-01 15:41:40|3193|3192|3194|3193|3194|3193|3193|3192|4082
1656690110000|2022-07-01 15:41:50|3195|3194|3195|3194|3196|3195|3195|3194|6217
1656690120000|2022-07-01 15:42:00|3196|3195|3196|3195|3196|3195|3196|3195|1708
1656690130000|2022-07-01 15:42:10|3197|3196|3198|3197|3198|3197|3197|3196|2014
1656690140000|2022-07-01 15:42:20|3197|3196|3198|3197|3198|3197|3197|3196|3650
1656690150000|2022-07-01 15:42:30|3199|3198|3199|3198|3199|3198|3199|3198|800
1656690160000|2022-07-01 15:42:40|3198|3197|3198|3197|3198|3197|3198|3197|5907
1656690170000|2022-07-01 15:42:50|3199|3198|3200|3199|3200|3199|3199|3198|7400
1656690180000|2022-07-01 15:43:00|3199|3198|3198|3197|3199|3198|3198|3197|12913
1656690190000|2022-07-01 15:43:10|3197|3196|3196|3195|3197|3196|3195|3194|2312
1656690200000|2022-07-01 15:43:20|3194|3193|3195|3194|3195|3194|3194|3193|1000
1656690210000|2022-07-01 15:43:30|3196|3195|3198|3197|3198|3197|3196|3195|2201
1656690220000|2022-07-01 15:43:40|3197|3196|3196|3195|3197|3196|3196|3195|9455
1656690230000|2022-07-01 15:43:50|3195|3194|3195|3194|3196|3195|3195|3194|6342
1656690240000|2022-07-01 15:44:00|3196|3195|3195|3194|3196|3195|3195|3194|1592
1656690250000|2022-07-01 15:44:10|3194|3193|3194|3193|3194|3193|3194|3193|900
1656690260000|2022-07-01 15:44:20|3193|3192|3190|3189|3193|3192|3190|3189|1860
1656690270000|2022-07-01 15:44:30|3191|3190|3192|3191|3192|3191|3191|3190|2350
1656690290000|2022-07-01 15:44:50|3193|3192|3192|3191|3194|3193|3192|3191|3400
1656690300000|2022-07-01 15:45:00|3191|3190|3191|3190|3192|3191|3191|3190|3180
1656690310000|2022-07-01 15:45:10|3192|3191|3193|3192|3193|3192|3192|3191|1065
1656690320000|2022-07-01 15:45:20|3192|3191|3190|3189|3192|3191|3190|3189|2877
1656690330000|2022-07-01 15:45:30|3189|3188|3188|3187|3189|3188|3188|3187|9190
1656690340000|2022-07-01 15:45:40|3189|3188|3191|3190|3191|3190|3188|3188|2677
1656690350000|2022-07-01 15:45:50|3190|3189|3190|3189|3190|3189|3190|3189|4472
1656690360000|2022-07-01 15:46:00|3191|3190|3191|3190|3191|3190|3191|3190|1000
1656690370000|2022-07-01 15:46:10|3190|3189|3190|3189|3190|3189|3190|3189|3265
1656690380000|2022-07-01 15:46:20|3191|3190|3191|3190|3192|3191|3190|3189|9410
1656690390000|2022-07-01 15:46:30|3192|3191|3190|3189|3192|3191|3190|3189|500
1656690400000|2022-07-01 15:46:40|3191|3190|3190|3189|3191|3190|3190|3189|300
1656690410000|2022-07-01 15:46:50|3191|3190|3192|3191|3192|3191|3190|3189|5024
1656690420000|2022-07-01 15:47:00|3193|3192|3191|3190|3193|3192|3191|3190|2740
1656690430000|2022-07-01 15:47:10|3192|3191|3192|3191|3192|3191|3192|3191|1187
1656690440000|2022-07-01 15:47:20|3191|3190|3191|3190|3191|3190|3190|3189|3443
1656690450000|2022-07-01 15:47:30|3192|3191|3193|3192|3194|3193|3192|3191|3367
1656690460000|2022-07-01 15:47:40|||||||||100
1656690470000|2022-07-01 15:47:50|||||||||3401
1656690480000|2022-07-01 15:48:00|3194|3193|3194|3193|3195|3194|3194|3193|2096
1656690490000|2022-07-01 15:48:10|||||||||600
1656690500000|2022-07-01 15:48:20|3193|3192|3191|3190|3193|3192|3191|3190|4239
1656690510000|2022-07-01 15:48:30|3192|3191|3193|3192|3193|3192|3192|3191|700
1656690520000|2022-07-01 15:48:40|||||||||890
1656690530000|2022-07-01 15:48:50|3192|3191|3191|3190|3192|3191|3191|3190|1737
1656690540000|2022-07-01 15:49:00|3190|3189|3190|3189|3190|3189|3189|3188|10411
1656690550000|2022-07-01 15:49:10|3191|3190|3190|3189|3191|3190|3190|3189|1400
1656690560000|2022-07-01 15:49:20|3189|3188|3190|3189|3190|3189|3189|3188|3754
1656690570000|2022-07-01 15:49:30|3191|3190|3192|3191|3192|3191|3191|3190|3900
1656690580000|2022-07-01 15:49:40|||||||||300
1656690590000|2022-07-01 15:49:50|3191|3190|3189|3188|3191|3190|3189|3188|2534
1656690600000|2022-07-01 15:50:00|3188|3187|3189|3188|3189|3188|3188|3187|1330
1656690610000|2022-07-01 15:50:10|3188|3187|3188|3187|3188|3187|3188|3187|1400
1656690620000|2022-07-01 15:50:20|3187|3186|3184|3183|3187|3186|3184|3183|8525
1656690630000|2022-07-01 15:50:30|3183|3182|3184|3183|3184|3183|3183|3182|2000
1656690640000|2022-07-01 15:50:40|3183|3182|3183|3182|3184|3183|3183|3182|500
1656690650000|2022-07-01 15:50:50|3184|3183|3182|3181|3184|3183|3182|3181|6064
1656690660000|2022-07-01 15:51:00|3183|3182|3182|3181|3184|3183|3182|3181|5970
1656690670000|2022-07-01 15:51:10|3181|3180|3181|3180|3181|3180|3181|3180|4230
1656690680000|2022-07-01 15:51:20|3180|3179|3180|3179|3180|3179|3180|3179|9067
1656690690000|2022-07-01 15:51:30|3179|3178|3179|3178|3179|3178|3178|3177|3100
1656690700000|2022-07-01 15:51:40|3180|3179|3180|3179|3180|3179|3180|3179|6333
1656690710000|2022-07-01 15:51:50|3179|3178|3179|3178|3179|3178|3179|3178|6006
1656690720000|2022-07-01 15:52:00|3178|3177|3178|3177|3179|3178|3178|3177|14899
1656690730000|2022-07-01 15:52:10|3179|3178|3181|3180|3181|3180|3179|3178|1581
1656690740000|2022-07-01 15:52:20|3180|3179|3178|3177|3181|3180|3177|3176|8485
1656690750000|2022-07-01 15:52:30|3177|3176|3177|3176|3177|3176|3177|3176|1100
1656690760000|2022-07-01 15:52:40|3178|3177|3178|3177|3178|3177|3178|3177|1800
1656690770000|2022-07-01 15:52:50|3177|3176|3178|3177|3179|3178|3177|3176|2153
1656690780000|2022-07-01 15:53:00|||||||||1649
1656690790000|2022-07-01 15:53:10|||||||||600
1656690800000|2022-07-01 15:53:20|3177|3176|3176|3175|3177|3176|3176|3175|3649
1656690810000|2022-07-01 15:53:30|3175|3174|3175|3174|3176|3175|3175|3174|335
1656690820000|2022-07-01 15:53:40|3176|3175|3176|3175|3176|3175|3176|3174|1600
1656690830000|2022-07-01 15:53:50|3177|3176|3178|3177|3178|3177|3177|3176|2484
1656690840000|2022-07-01 15:54:00|3177|3176|3176|3175|3177|3176|3176|3175|1821
1656690850000|2022-07-01 15:54:10|3175|3174|3173|3172|3175|3174|3173|3172|2670
1656690860000|2022-07-01 15:54:20|3174|3173|3175|3174|3176|3175|3174|3173|9504
1656690870000|2022-07-01 15:54:30|3174|3173|3174|3173|3175|3174|3174|3173|3257
1656690880000|2022-07-01 15:54:40|3173|3172|3173|3172|3173|3172|3173|3172|762
1656690890000|2022-07-01 15:54:50|3174|3173|3175|3174|3176|3175|3174|3173|4076
1656690900000|2022-07-01 15:55:00|3174|3173|3173|3172|3174|3173|3173|3172|800
1656690910000|2022-07-01 15:55:10|3172|3171|3174|3173|3174|3173|3172|3171|5882
1656690920000|2022-07-01 15:55:20|3175|3174|3173|3172|3175|3174|3173|3172|2325
1656690930000|2022-07-01 15:55:30|3172|3171|3173|3172|3174|3173|3172|3171|4100
1656690940000|2022-07-01 15:55:40|3174|3173|3174|3173|3174|3173|3174|3173|1800
1656690950000|2022-07-01 15:55:50|3175|3174|3176|3175|3176|3175|3174|3173|5243
1656690960000|2022-07-01 15:56:00|3177|3176|3177|3176|3178|3177|3176|3175|8860
1656690970000|2022-07-01 15:56:10|3176|3175|3177|3176|3177|3176|3176|3175|7535
1656690980000|2022-07-01 15:56:20|3176|3175|3177|3176|3177|3176|3176|3175|400
1656690990000|2022-07-01 15:56:30|3178|3177|3180|3179|3180|3179|3178|3177|9189
1656691000000|2022-07-01 15:56:40|3179|3178|3178|3177|3179|3178|3178|3177|3036
1656691010000|2022-07-01 15:56:50|3179|3178|3180|3179|3180|3179|3179|3178|2390
1656691020000|2022-07-01 15:57:00|3179|3178|3178|3177|3180|3179|3178|3177|3900
1656691030000|2022-07-01 15:57:10|3177|3176|3177|3176|3177|3176|3177|3176|601
1656691040000|2022-07-01 15:57:20|3176|3175|3175|3174|3176|3175|3175|3174|6200
1656691050000|2022-07-01 15:57:30|3176|3175|3175|3174|3176|3175|3174|3173|14115
1656691060000|2022-07-01 15:57:40|3176|3175|3175|3174|3176|3175|3175|3174|4648
1656691070000|2022-07-01 15:57:50|3176|3175|3176|3175|3176|3175|3175|3174|1496
1656691080000|2022-07-01 15:58:00|3177|3176|3178|3177|3178|3177|3176|3175|7815
1656691090000|2022-07-01 15:58:10|3177|3176|3177|3176|3178|3177|3176|3175|9808
1656691100000|2022-07-01 15:58:20|3176|3175|3177|3176|3177|3176|3176|3175|500
1656691110000|2022-07-01 15:58:30|3176|3175|3175|3174|3176|3175|3175|3174|3372
1656691120000|2022-07-01 15:58:40|3174|3173|3176|3175|3176|3175|3174|3173|3500
1656691130000|2022-07-01 15:58:50|3175|3174|3178|3177|3178|3177|3175|3174|3740
1656691140000|2022-07-01 15:59:00|3177|3176|3178|3177|3178|3177|3177|3176|2790
1656691150000|2022-07-01 15:59:10|3177|3176|3176|3175|3177|3176|3176|3175|900
1656691160000|2022-07-01 15:59:20|3175|3174|3176|3175|3176|3175|3174|3173|2813
1656691170000|2022-07-01 15:59:30|3175|3174|3176|3175|3176|3175|3175|3174|14230
1656691180000|2022-07-01 15:59:40|3177|3176|3179|3178|3179|3178|3177|3176|1593
1656691190000|2022-07-01 15:59:50|3180|3179|3179|3178|3180|3179|3179|3178|3383
1656691200000|2022-07-01 16:00:00|3178|3177|3178|3177|3178|3177|3178|3177|5193
1656691210000|2022-07-01 16:00:10|3177|3176|3175|3174|3178|3177|3175|3174|3839
1656691220000|2022-07-01 16:00:20|3176|3175|3176|3175|3176|3175|3176|3175|1550
1656691230000|2022-07-01 16:00:30|3177|3176|3176|3175|3177|3176|3176|3175|5692
1656691240000|2022-07-01 16:00:40|3177|3176|3179|3178|3179|3178|3177|3176|1300
1656691250000|2022-07-01 16:00:50|3178|3177|3179|3178|3179|3178|3178|3177|1736
1656691260000|2022-07-01 16:01:00|3180|3179|3177|3176|3180|3179|3177|3176|3462
1656691270000|2022-07-01 16:01:10|3178|3177|3177|3176|3178|3177|3177|3176|1863
1656691280000|2022-07-01 16:01:20|||||||||300
1656691290000|2022-07-01 16:01:30|3176|3175|3174|3173|3176|3175|3174|3173|5892
1656691300000|2022-07-01 16:01:40|3175|3174|3176|3175|3176|3175|3175|3174|3266
1656691310000|2022-07-01 16:01:50|3175|3174|3176|3175|3176|3175|3175|3174|972
1656691320000|2022-07-01 16:02:00|3175|3174|3176|3175|3176|3175|3175|3174|28826
1656691330000|2022-07-01 16:02:10|3175|3174|3174|3173|3175|3174|3174|3173|1141
1656691340000|2022-07-01 16:02:20|3173|3172|3175|3174|3175|3174|3173|3172|2298
1656691350000|2022-07-01 16:02:30|3176|3175|3176|3175|3176|3175|3175|3174|5100
1656691360000|2022-07-01 16:02:40|3175|3174|3175|3174|3175|3174|3175|3174|700
1656691370000|2022-07-01 16:02:50|3174|3173|3174|3173|3174|3173|3174|3173|798
1656691380000|2022-07-01 16:03:00|3173|3172|3173|3172|3173|3172|3173|3172|3188
1656691390000|2022-07-01 16:03:10|3172|3171|3174|3173|3174|3173|3172|3171|7546
1656691400000|2022-07-01 16:03:20|3175|3174|3174|3173|3176|3175|3174|3173|5328
1656691410000|2022-07-01 16:03:30|3175|3174|3174|3173|3175|3174|3174|3173|11285
1656691420000|2022-07-01 16:03:40|3175|3174|3177|3176|3177|3176|3175|3174|3500
1656691430000|2022-07-01 16:03:50|3176|3175|3176|3175|3176|3175|3176|3175|835
1656691440000|2022-07-01 16:04:00|3177|3176|3177|3176|3178|3177|3176|3175|7230
1656691450000|2022-07-01 16:04:10|3176|3175|3177|3176|3177|3176|3176|3175|4753
1656691460000|2022-07-01 16:04:20|3176|3175|3176|3175|3176|3175|3176|3175|784
1656691470000|2022-07-01 16:04:30|3177|3176|3179|3178|3179|3178|3177|3176|4387
1656691480000|2022-07-01 16:04:40|3180|3179|3181|3180|3181|3180|3180|3179|703
1656691490000|2022-07-01 16:04:50|3180|3179|3183|3182|3183|3182|3180|3179|9081
1656691500000|2022-07-01 16:05:00|3182|3181|3181|3180|3182|3181|3181|3180|3700
1656691510000|2022-07-01 16:05:10|3182|3181|3181|3180|3182|3181|3181|3180|300
1656691520000|2022-07-01 16:05:20|3182|3181|3182|3181|3182|3181|3182|3181|2410
1656691530000|2022-07-01 16:05:30|3181|3180|3180|3179|3181|3180|3180|3179|5110
1656691540000|2022-07-01 16:05:40|3179|3178|3179|3178|3180|3178|3179|3178|1600
1656691550000|2022-07-01 16:05:50|3180|3179|3180|3179|3180|3179|3180|3179|2851
1656691560000|2022-07-01 16:06:00|3181|3180|3182|3181|3183|3182|3181|3180|7316
1656691570000|2022-07-01 16:06:10|||||||||560
1656691580000|2022-07-01 16:06:20|3181|3180|3183|3182|3183|3182|3181|3180|3501
1656691590000|2022-07-01 16:06:30|3182|3181|3183|3182|3183|3182|3182|3181|4743
1656691600000|2022-07-01 16:06:40|||||||||200
1656691610000|2022-07-01 16:06:50|3182|3181|3183|3182|3183|3182|3182|3181|3660
1656691620000|2022-07-01 16:07:00|3182|3181|3180|3179|3182|3181|3180|3179|5711
1656691630000|2022-07-01 16:07:10|3179|3178|3179|3178|3180|3179|3179|3178|2000
1656691640000|2022-07-01 16:07:20|3180|3179|3180|3179|3180|3179|3180|3179|400
1656691650000|2022-07-01 16:07:30|3179|3178|3181|3180|3181|3180|3179|3178|12880
1656691660000|2022-07-01 16:07:40|3182|3181|3183|3182|3183|3182|3182|3181|4316
1656691670000|2022-07-01 16:07:50|3182|3181|3182|3181|3182|3181|3182|3181|2766
1656691680000|2022-07-01 16:08:00|3181|3180|3181|3180|3181|3180|3181|3180|0
1656691690000|2022-07-01 16:08:10|3180|3179|3180|3179|3181|3180|3180|3179|3072
1656691700000|2022-07-01 16:08:20|3181|3180|3182|3181|3182|3181|3181|3180|3582
1656691710000|2022-07-01 16:08:30|||||||||8400
1656691720000|2022-07-01 16:08:40|3183|3182|3182|3181|3183|3182|3182|3181|3000
1656691730000|2022-07-01 16:08:50|3181|3180|3182|3181|3182|3181|3181|3180|3714
1656691740000|2022-07-01 16:09:00|3183|3182|3183|3182|3184|3183|3183|3182|2822
1656691750000|2022-07-01 16:09:10|3184|3183|3184|3183|3184|3183|3183|3182|2267
1656691760000|2022-07-01 16:09:20|3185|3184|3185|3184|3185|3184|3184|3183|7857
1656691770000|2022-07-01 16:09:30|3184|3183|3185|3184|3185|3184|3184|3183|881
1656691780000|2022-07-01 16:09:40|3186|3185|3186|3185|3186|3185|3185|3185|1750
1656691790000|2022-07-01 16:09:50|3185|3184|3184|3183|3187|3186|3184|3183|11713
1656691800000|2022-07-01 16:10:00|3183|3182|3183|3182|3183|3182|3181|3180|8368
1656691810000|2022-07-01 16:10:10|3182|3181|3183|3182|3183|3182|3182|3181|4868
1656691820000|2022-07-01 16:10:20|3182|3181|3185|3184|3185|3184|3182|3181|1400
1656691830000|2022-07-01 16:10:30|3184|3183|3184|3183|3184|3183|3183|3182|4200
1656691850000|2022-07-01 16:10:50|3185|3184|3185|3184|3185|3184|3185|3184|2700
1656691860000|2022-07-01 16:11:00|3184|3183|3183|3182|3184|3183|3183|3182|1166
1656691870000|2022-07-01 16:11:10|3182|3181|3182|3181|3182|3181|3181|3180|2920
1656691880000|2022-07-01 16:11:20|||||||||200
1656691890000|2022-07-01 16:11:30|3181|3180|3180|3179|3182|3181|3180|3179|7146
1656691900000|2022-07-01 16:11:40|3181|3180|3181|3180|3181|3180|3181|3180|100
1656691910000|2022-07-01 16:11:50|3182|3181|3181|3180|3182|3181|3181|3180|1300
1656691920000|2022-07-01 16:12:00|3180|3179|3182|3181|3182|3181|3180|3179|2874
1656691930000|2022-07-01 16:12:10|3181|3180|3181|3180|3181|3180|3180|3179|2440
1656691940000|2022-07-01 16:12:20|||||||||200
1656691950000|2022-07-01 16:12:30|3180|3179|3180|3179|3180|3179|3179|3178|4324
1656691960000|2022-07-01 16:12:40|3179|3178|3179|3178|3179|3178|3179|3178|1000
1656691970000|2022-07-01 16:12:50|||||||||100
1656691980000|2022-07-01 16:13:00|3178|3177|3178|3177|3178|3177|3176|3175|11119
1656692000000|2022-07-01 16:13:20|3179|3178|3181|3180|3181|3180|3179|3178|2393
1656692010000|2022-07-01 16:13:30|3182|3181|3181|3180|3182|3181|3181|3180|7294
1656692020000|2022-07-01 16:13:40|3182|3181|3181|3180|3182|3181|3181|3180|1764
1656692030000|2022-07-01 16:13:50|||||||||100
1656692040000|2022-07-01 16:14:00|3182|3181|3182|3181|3182|3181|3180|3179|3917
1656692050000|2022-07-01 16:14:10|3183|3182|3183|3182|3183|3182|3183|3182|2400
1656692060000|2022-07-01 16:14:20|3182|3181|3183|3182|3183|3182|3182|3181|3700
1656692070000|2022-07-01 16:14:30|3184|3183|3183|3182|3184|3183|3183|3182|3300
1656692080000|2022-07-01 16:14:40|3184|3183|3183|3182|3185|3184|3183|3182|6940
1656692090000|2022-07-01 16:14:50|3184|3183|3184|3183|3184|3183|3184|3183|7100
1656692100000|2022-07-01 16:15:00|3183|3182|3183|3182|3183|3182|3183|3182|5815
1656692110000|2022-07-01 16:15:10|3182|3181|3184|3183|3184|3183|3182|3181|4500
1656692120000|2022-07-01 16:15:20|3185|3184|3186|3185|3187|3186|3184|3184|3400
1656692130000|2022-07-01 16:15:30|||||||||6000
1656692140000|2022-07-01 16:15:40|3185|3184|3183|3182|3185|3184|3183|3182|4201
1656692150000|2022-07-01 16:15:50|3184|3183|3184|3183|3185|3184|3184|3183|2733
1656692160000|2022-07-01 16:16:00|3183|3182|3184|3183|3184|3183|3183|3182|2500
1656692170000|2022-07-01 16:16:10|3185|3184|3188|3187|3188|3187|3185|3184|9664
1656692180000|2022-07-01 16:16:20|3187|3186|3186|3185|3187|3186|3186|3185|13325
1656692190000|2022-07-01 16:16:30|3187|3186|3187|3186|3187|3186|3186|3185|3200
1656692200000|2022-07-01 16:16:40|3188|3187|3190|3189|3190|3189|3188|3187|7100
1656692210000|2022-07-01 16:16:50|3191|3190|3192|3191|3192|3191|3191|3190|6800
1656692220000|2022-07-01 16:17:00|3193|3192|3191|3190|3193|3192|3191|3190|7780
1656692230000|2022-07-01 16:17:10|||||||||750
1656692240000|2022-07-01 16:17:20|3192|3191|3193|3192|3193|3192|3192|3191|1300
1656692250000|2022-07-01 16:17:30|3194|3193|3194|3193|3194|3193|3193|3192|3032
1656692260000|2022-07-01 16:17:40|3193|3192|3193|3192|3193|3192|3193|3192|6074
1656692270000|2022-07-01 16:17:50|3194|3194|3195|3194|3195|3194|3194|3194|1500
1656692280000|2022-07-01 16:18:00|3194|3193|3193|3192|3194|3193|3193|3192|6660
1656692290000|2022-07-01 16:18:10|3192|3191|3193|3192|3193|3192|3192|3191|7950
1656692300000|2022-07-01 16:18:20|3194|3193|3194|3193|3194|3193|3194|3193|1600
1656692310000|2022-07-01 16:18:30|3193|3192|3193|3192|3193|3192|3193|3192|1758
1656692320000|2022-07-01 16:18:40|3194|3193|3193|3192|3194|3193|3193|3192|1200
1656692330000|2022-07-01 16:18:50|3192|3191|3193|3192|3193|3192|3192|3191|6835
1656692340000|2022-07-01 16:19:00|3192|3191|3193|3192|3193|3192|3192|3191|2100
1656692350000|2022-07-01 16:19:10|3194|3193|3194|3193|3194|3193|3193|3193|2647
1656692360000|2022-07-01 16:19:20|||||||||700
1656692370000|2022-07-01 16:19:30|3195|3194|3195|3194|3195|3194|3194|3193|2700
1656692380000|2022-07-01 16:19:40|3196|3195|3198|3197|3199|3198|3196|3195|9164
1656692390000|2022-07-01 16:19:50|3199|3198|3198|3197|3199|3198|3197|3196|9936
1656692400000|2022-07-01 16:20:00|3197|3196|3196|3195|3197|3196|3195|3194|1300
1656692410000|2022-07-01 16:20:10|3197|3196|3198|3197|3198|3197|3197|3196|3502
1656692420000|2022-07-01 16:20:20|3199|3198|3199|3198|3199|3198|3199|3198|1694
1656692430000|2022-07-01 16:20:30|3200|3199|3200|3199|3201|3200|3200|3199|9673
1656692440000|2022-07-01 16:20:40|3201|3200|3201|3200|3201|3200|3201|3200|900
1656692460000|2022-07-01 16:21:00|3202|3201|3201|3200|3203|3202|3201|3200|6545
1656692470000|2022-07-01 16:21:10|3200|3199|3200|3199|3201|3200|3200|3199|5743
1656692480000|2022-07-01 16:21:20|3199|3198|3197|3196|3200|3199|3197|3196|2068
1656692490000|2022-07-01 16:21:30|3196|3195|3196|3195|3197|3196|3196|3195|7551
1656692500000|2022-07-01 16:21:40|3195|3194|3198|3197|3198|3197|3195|3194|11847
1656692510000|2022-07-01 16:21:50|3197|3196|3197|3196|3197|3196|3197|3196|400
1656692520000|2022-07-01 16:22:00|3198|3197|3197|3196|3198|3197|3197|3196|8400
1656692530000|2022-07-01 16:22:10|3198|3197|3199|3198|3199|3198|3198|3197|2250
1656692540000|2022-07-01 16:22:20|3200|3199|3199|3198|3200|3199|3199|3198|1010
1656692550000|2022-07-01 16:22:30|3198|3197|3199|3198|3199|3198|3198|3197|9989
1656692560000|2022-07-01 16:22:40|3200|3199|3201|3200|3201|3200|3200|3199|200
1656692570000|2022-07-01 16:22:50|3202|3201|3202|3201|3202|3201|3202|3201|5229
1656692580000|2022-07-01 16:23:00|3203|3202|3204|3203|3204|3203|3203|3202|3742
1656692590000|2022-07-01 16:23:10|3203|3202|3205|3204|3205|3204|3203|3202|2257
1656692600000|2022-07-01 16:23:20|3204|3203|3204|3203|3204|3203|3204|3203|500
1656692610000|2022-07-01 16:23:30|3205|3204|3204|3203|3205|3204|3204|3203|1300
1656692620000|2022-07-01 16:23:40|3203|3202|3202|3201|3203|3202|3202|3201|4300
1656692630000|2022-07-01 16:23:50|3201|3200|3201|3200|3202|3201|3201|3200|6216
1656692640000|2022-07-01 16:24:00|3200|3199|3200|3199|3201|3200|3200|3199|5100
1656692650000|2022-07-01 16:24:10|3201|3200|3201|3200|3201|3200|3200|3199|400
1656692660000|2022-07-01 16:24:20|3202|3201|3201|3200|3202|3201|3201|3200|6314
1656692670000|2022-07-01 16:24:30|3200|3199|3201|3200|3201|3200|3200|3199|840
1656692680000|2022-07-01 16:24:40|3202|3201|3202|3201|3203|3202|3202|3201|3100
1656692700000|2022-07-01 16:25:00|3203|3202|3202|3201|3203|3202|3202|3201|3785
1656692710000|2022-07-01 16:25:10|3201|3200|3200|3199|3201|3200|3200|3199|3486
1656692720000|2022-07-01 16:25:20|3199|3198|3201|3200|3201|3200|3199|3198|10176
1656692730000|2022-07-01 16:25:30|3200|3199|3200|3199|3200|3200|3199|3198|4250
1656692740000|2022-07-01 16:25:40|3199|3198|3199|3198|3199|3198|3199|3198|1476
1656692750000|2022-07-01 16:25:50|3198|3197|3198|3197|3198|3197|3198|3197|4250
1656692760000|2022-07-01 16:26:00|3199|3198|3199|3198|3200|3199|3199|3198|3126
1656692770000|2022-07-01 16:26:10|3200|3199|3200|3199|3201|3200|3199|3198|4356
1656692780000|2022-07-01 16:26:20|3201|3200|3200|3199|3201|3200|3200|3199|500
1656692790000|2022-07-01 16:26:30|3199|3198|3199|3198|3199|3198|3199|3198|8399
1656692810000|2022-07-01 16:26:50|3198|3197|3198|3197|3198|3197|3198|3197|1801
1656692820000|2022-07-01 16:27:00|3199|3198|3199|3198|3200|3199|3198|3197|5316
1656692830000|2022-07-01 16:27:10|3200|3199|3201|3200|3201|3200|3200|3199|1481
1656692840000|2022-07-01 16:27:20|||||||||5520
1656692850000|2022-07-01 16:27:30|3200|3199|3200|3199|3200|3199|3200|3199|3438
1656692860000|2022-07-01 16:27:40|||||||||100
1656692870000|2022-07-01 16:27:50|||||||||100
1656692880000|2022-07-01 16:28:00|3199|3198|3198|3197|3200|3199|3198|3197|6522
1656692890000|2022-07-01 16:28:10|3199|3198|3199|3198|3199|3198|3199|3198|4456
1656692900000|2022-07-01 16:28:20|3200|3199|3203|3202|3203|3202|3200|3199|5100
1656692910000|2022-07-01 16:28:30|3202|3201|3202|3201|3203|3202|3202|3201|6400
1656692920000|2022-07-01 16:28:40|3203|3202|3203|3202|3203|3202|3203|3202|400
1656692930000|2022-07-01 16:28:50|3204|3203|3204|3203|3204|3203|3204|3203|2525
1656692940000|2022-07-01 16:29:00|3203|3202|3204|3203|3204|3203|3203|3202|3121
1656692950000|2022-07-01 16:29:10|3203|3202|3204|3203|3204|3203|3203|3202|1800
1656692960000|2022-07-01 16:29:20|||||||||300
1656692970000|2022-07-01 16:29:30|3205|3204|3204|3203|3205|3204|3204|3203|5362
1656692980000|2022-07-01 16:29:40|||||||||240
1656692990000|2022-07-01 16:29:50|3205|3204|3205|3204|3205|3204|3205|3204|500
1656693000000|2022-07-01 16:30:00|3206|3205|3206|3205|3206|3205|3205|3205|9317
1656693010000|2022-07-01 16:30:10|3205|3204|3203|3202|3205|3204|3203|3202|5197
1656693020000|2022-07-01 16:30:20|3204|3203|3204|3203|3204|3203|3204|3203|800
1656693030000|2022-07-01 16:30:30|||||||||11802
1656693040000|2022-07-01 16:30:40|3203|3202|3203|3202|3203|3202|3203|3202|400
1656693050000|2022-07-01 16:30:50|3202|3201|3203|3202|3203|3202|3202|3201|6884
1656693060000|2022-07-01 16:31:00|3202|3201|3203|3202|3203|3202|3202|3201|7222
1656693070000|2022-07-01 16:31:10|3204|3203|3205|3204|3205|3204|3204|3203|1338
1656693080000|2022-07-01 16:31:20|3204|3203|3205|3204|3205|3204|3204|3203|2275
1656693090000|2022-07-01 16:31:30|3206|3205|3205|3204|3206|3205|3205|3204|8704
1656693100000|2022-07-01 16:31:40|3206|3205|3206|3205|3206|3205|3206|3205|400
1656693110000|2022-07-01 16:31:50|3205|3204|3205|3204|3205|3204|3205|3204|500
1656693120000|2022-07-01 16:32:00|3206|3205|3206|3205|3207|3206|3205|3204|14150
1656693130000|2022-07-01 16:32:10|3207|3206|3207|3206|3207|3206|3207|3206|800
1656693140000|2022-07-01 16:32:20|3208|3207|3208|3207|3208|3207|3207|3206|2580
1656693150000|2022-07-01 16:32:30|3209|3208|3208|3207|3209|3208|3208|3207|5157
1656693160000|2022-07-01 16:32:40|3207|3206|3207|3206|3207|3206|3207|3206|900
1656693170000|2022-07-01 16:32:50|3206|3205|3206|3205|3206|3205|3206|3205|5832
1656693180000|2022-07-01 16:33:00|3205|3204|3203|3202|3205|3204|3202|3201|12865
1656693190000|2022-07-01 16:33:10|3202|3201|3202|3201|3203|3201|3202|3201|900
1656693200000|2022-07-01 16:33:20|3203|3202|3203|3202|3204|3203|3203|3202|1400
1656693210000|2022-07-01 16:33:30|3202|3201|3201|3200|3202|3201|3201|3200|11893
1656693220000|2022-07-01 16:33:40|||||||||4356
1656693230000|2022-07-01 16:33:50|||||||||1519
1656693240000|2022-07-01 16:34:00|3200|3199|3198|3197|3200|3199|3198|3197|5654
1656693250000|2022-07-01 16:34:10|3197|3196|3197|3196|3197|3196|3197|3196|3043
1656693260000|2022-07-01 16:34:20|3198|3197|3198|3197|3198|3197|3198|3197|5900
1656693270000|2022-07-01 16:34:30|3199|3198|3198|3197|3199|3198|3198|3197|6843
1656693280000|2022-07-01 16:34:40|3199|3198|3198|3197|3200|3199|3198|3197|2125
1656693290000|2022-07-01 16:34:50|3199|3198|3199|3198|3199|3198|3199|3198|100
1656693300000|2022-07-01 16:35:00|3200|3199|3199|3198|3201|3200|3199|3198|8718
1656693310000|2022-07-01 16:35:10|3198|3197|3196|3195|3198|3197|3196|3195|5664
1656693320000|2022-07-01 16:35:20|||||||||200
1656693330000|2022-07-01 16:35:30|3197|3196|3197|3196|3198|3197|3197|3196|2433
1656693340000|2022-07-01 16:35:40|3198|3197|3198|3197|3198|3197|3198|3197|3482
1656693350000|2022-07-01 16:35:50|3197|3196|3198|3197|3198|3197|3197|3196|1700
1656693360000|2022-07-01 16:36:00|||||||||8867
1656693370000|2022-07-01 16:36:10|||||||||400
1656693390000|2022-07-01 16:36:30|3197|3196|3197|3196|3197|3196|3197|3196|2200
1656693400000|2022-07-01 16:36:40|3198|3197|3198|3197|3198|3197|3198|3197|3600
1656693410000|2022-07-01 16:36:50|||||||||1920
1656693420000|2022-07-01 16:37:00|||||||||1600
1656693430000|2022-07-01 16:37:10|3197|3196|3195|3194|3197|3196|3195|3194|7164
1656693440000|2022-07-01 16:37:20|3196|3195|3196|3195|3196|3195|3196|3195|350
1656693450000|2022-07-01 16:37:30|||||||||300
1656693460000|2022-07-01 16:37:40|3195|3194|3195|3194|3195|3194|3195|3194|3000
1656693470000|2022-07-01 16:37:50|||||||||100
1656693480000|2022-07-01 16:38:00|3194|3193|3195|3194|3195|3194|3193|3192|11500
1656693490000|2022-07-01 16:38:10|3194|3193|3193|3192|3194|3193|3193|3192|4552
1656693500000|2022-07-01 16:38:20|3194|3193|3193|3192|3194|3193|3192|3191|1487
1656693510000|2022-07-01 16:38:30|3192|3191|3192|3191|3192|3191|3192|3191|450
1656693520000|2022-07-01 16:38:40|3191|3190|3191|3190|3191|3190|3191|3190|1945
1656693530000|2022-07-01 16:38:50|3192|3191|3192|3191|3192|3191|3191|3191|3122
1656693540000|2022-07-01 16:39:00|3193|3192|3192|3191|3194|3193|3192|3191|9015
1656693550000|2022-07-01 16:39:10|3191|3190|3191|3190|3191|3191|3191|3190|3760
1656693560000|2022-07-01 16:39:20|3192|3191|3192|3191|3192|3191|3192|3191|400
1656693570000|2022-07-01 16:39:30|3191|3190|3191|3190|3191|3190|3191|3190|100
1656693580000|2022-07-01 16:39:40|3190|3189|3190|3189|3190|3189|3190|3189|2300
1656693590000|2022-07-01 16:39:50|3189|3188|3190|3189|3190|3189|3189|3188|3354
1656693600000|2022-07-01 16:40:00|3189|3188|3191|3190|3192|3191|3189|3188|3400
1656693610000|2022-07-01 16:40:10|3190|3189|3191|3190|3191|3190|3190|3189|3859
1656693620000|2022-07-01 16:40:20|3192|3191|3192|3191|3192|3191|3192|3191|0
1656693630000|2022-07-01 16:40:30|3191|3190|3192|3191|3192|3191|3191|3190|500
1656693640000|2022-07-01 16:40:40|3191|3190|3190|3189|3191|3190|3190|3189|4130
1656693650000|2022-07-01 16:40:50|3191|3190|3192|3191|3192|3191|3191|3190|1300
1656693660000|2022-07-01 16:41:00|3191|3190|3192|3191|3192|3191|3191|3190|2100
1656693670000|2022-07-01 16:41:10|3191|3190|3191|3190|3191|3190|3191|3190|7900
1656693680000|2022-07-01 16:41:20|3192|3191|3192|3191|3192|3191|3192|3191|300
1656693690000|2022-07-01 16:41:30|||||||||400
1656693700000|2022-07-01 16:41:40|3191|3190|3191|3190|3191|3191|3191|3190|7615
1656693710000|2022-07-01 16:41:50|3190|3189|3190|3189|3190|3189|3190|3189|1362
1656693720000|2022-07-01 16:42:00|3191|3190|3190|3189|3191|3190|3189|3188|2772
1656693730000|2022-07-01 16:42:10|3189|3188|3190|3189|3190|3189|3189|3188|3595
1656693740000|2022-07-01 16:42:20|3189|3188|3189|3188|3190|3189|3189|3188|524
1656693750000|2022-07-01 16:42:30|3190|3189|3190|3189|3190|3189|3190|3189|500
1656693760000|2022-07-01 16:42:40|3189|3188|3190|3189|3190|3189|3189|3188|1100
1656693770000|2022-07-01 16:42:50|3191|3190|3190|3189|3191|3190|3190|3189|1525
1656693780000|2022-07-01 16:43:00|3189|3188|3188|3187|3189|3188|3188|3187|3294
1656693790000|2022-07-01 16:43:10|3189|3188|3190|3189|3190|3189|3189|3188|1742
1656693800000|2022-07-01 16:43:20|3189|3188|3189|3188|3189|3188|3189|3188|654
1656693820000|2022-07-01 16:43:40|3188|3187|3188|3187|3188|3187|3188|3187|981
1656693830000|2022-07-01 16:43:50|3187|3186|3188|3187|3188|3187|3185|3184|27209
1656693840000|2022-07-01 16:44:00|3189|3188|3189|3188|3190|3189|3189|3188|9204
1656693850000|2022-07-01 16:44:10|3188|3187|3187|3186|3188|3187|3187|3186|841
1656693860000|2022-07-01 16:44:20|3188|3187|3188|3187|3189|3188|3188|3187|2753
1656693870000|2022-07-01 16:44:30|3189|3188|3189|3188|3189|3188|3188|3187|400
1656693880000|2022-07-01 16:44:40|||||||||500
1656693890000|2022-07-01 16:44:50|3190|3189|3189|3188|3190|3189|3189|3188|896
1656693900000|2022-07-01 16:45:00|3188|3187|3186|3185|3188|3187|3186|3185|2200
1656693930000|2022-07-01 16:45:30|3187|3186|3187|3186|3187|3186|3187|3186|6814
1656693940000|2022-07-01 16:45:40|3188|3187|3186|3185|3188|3187|3186|3185|5116
1656693950000|2022-07-01 16:45:50|3187|3186|3186|3185|3187|3186|3186|3185|830
1656693960000|2022-07-01 16:46:00|||||||||2500
1656693970000|2022-07-01 16:46:10|3187|3186|3187|3186|3188|3187|3187|3186|13533
1656693980000|2022-07-01 16:46:20|3188|3187|3188|3187|3188|3187|3188|3187|500
1656693990000|2022-07-01 16:46:30|3187|3186|3186|3185|3187|3186|3186|3185|1722
1656694000000|2022-07-01 16:46:40|3187|3186|3188|3187|3188|3187|3187|3186|3042
1656694020000|2022-07-01 16:47:00|3187|3186|3187|3186|3187|3186|3187|3186|2000
1656694030000|2022-07-01 16:47:10|||||||||100
1656694040000|2022-07-01 16:47:20|||||||||317
1656694050000|2022-07-01 16:47:30|3186|3185|3186|3185|3186|3185|3186|3185|4414
1656694060000|2022-07-01 16:47:40|3185|3184|3185|3184|3185|3184|3185|3184|2238
1656694080000|2022-07-01 16:48:00|3184|3183|3184|3183|3184|3183|3184|3183|2500
1656694090000|2022-07-01 16:48:10|3185|3184|3185|3184|3185|3184|3185|3184|4871
1656694100000|2022-07-01 16:48:20|3184|3183|3183|3182|3184|3183|3183|3182|1000
1656694110000|2022-07-01 16:48:30|3184|3183|3184|3183|3184|3183|3184|3183|11088
1656694120000|2022-07-01 16:48:40|3185|3184|3186|3185|3186|3185|3184|3184|3536
1656694130000|2022-07-01 16:48:50|3187|3186|3187|3186|3187|3186|3187|3186|16092
1656694140000|2022-07-01 16:49:00|3188|3187|3188|3187|3188|3187|3187|3187|4183
1656694150000|2022-07-01 16:49:10|3187|3188|3188|3187|3189|3188|3187|3187|3071
1656694160000|2022-07-01 16:49:20|3189|3188|3188|3187|3189|3188|3188|3187|1000
1656694170000|2022-07-01 16:49:30|3187|3186|3187|3186|3187|3186|3187|3186|5400
1656694180000|2022-07-01 16:49:40|3186|3185|3186|3185|3186|3185|3186|3185|7397
1656694190000|2022-07-01 16:49:50|3187|3186|3186|3185|3187|3186|3186|3185|2771
1656694210000|2022-07-01 16:50:10|3187|3186|3187|3186|3189|3188|3187|3186|6917
1656694220000|2022-07-01 16:50:20|3188|3187|3187|3186|3188|3187|3187|3186|1640
1656694230000|2022-07-01 16:50:30|||||||||6600
1656694240000|2022-07-01 16:50:40|3188|3187|3188|3187|3188|3187|3188|3187|1000
1656694250000|2022-07-01 16:50:50|3187|3186|3187|3186|3188|3186|3187|3186|8300
1656694260000|2022-07-01 16:51:00|||||||||2200
1656694270000|2022-07-01 16:51:10|||||||||500
1656694280000|2022-07-01 16:51:20|3188|3187|3188|3187|3189|3188|3188|3187|3250
1656694290000|2022-07-01 16:51:30|3189|3188|3189|3188|3190|3189|3189|3188|7340
1656694300000|2022-07-01 16:51:40|||||||||700
1656694310000|2022-07-01 16:51:50|3190|3189|3192|3191|3192|3191|3190|3189|13993
1656694320000|2022-07-01 16:52:00|3191|3190|3194|3193|3194|3193|3190|3189|16929
1656694330000|2022-07-01 16:52:10|3193|3192|3193|3192|3193|3192|3193|3192|0
1656694340000|2022-07-01 16:52:20|||||||||5325
1656694350000|2022-07-01 16:52:30|3194|3193|3194|3193|3194|3193|3194|3193|1400
1656694360000|2022-07-01 16:52:40|3195|3194|3195|3194|3196|3195|3195|3194|900
1656694380000|2022-07-01 16:53:00|3194|3193|3193|3192|3194|3193|3193|3192|17667
1656694390000|2022-07-01 16:53:10|3194|3193|3194|3193|3195|3194|3194|3193|9485
1656694400000|2022-07-01 16:53:20|3193|3192|3192|3191|3193|3192|3192|3191|8056
1656694410000|2022-07-01 16:53:30|||||||||700
1656694430000|2022-07-01 16:53:50|||||||||1260
1656694440000|2022-07-01 16:54:00|3193|3192|3193|3192|3193|3192|3193|3192|4300
1656694450000|2022-07-01 16:54:10|3194|3193|3193|3192|3194|3193|3193|3192|1948
1656694460000|2022-07-01 16:54:20|3194|3193|3194|3193|3194|3193|3193|3193|1100
1656694470000|2022-07-01 16:54:30|3193|3192|3195|3194|3195|3194|3193|3192|1500
1656694480000|2022-07-01 16:54:40|3194|3193|3194|3193|3194|3193|3194|3193|0
1656694490000|2022-07-01 16:54:50|||||||||500
1656694500000|2022-07-01 16:55:00|3195|3194|3198|3197|3198|3197|3195|3194|3541
1656694510000|2022-07-01 16:55:10|3197|3196|3197|3196|3197|3196|3197|3196|2452
1656694520000|2022-07-01 16:55:20|3196|3195|3195|3194|3196|3195|3195|3194|2861
1656694530000|2022-07-01 16:55:30|||||||||700
1656694540000|2022-07-01 16:55:40|||||||||500
1656694550000|2022-07-01 16:55:50|3194|3193|3193|3192|3194|3193|3193|3192|6798
1656694560000|2022-07-01 16:56:00|3194|3193|3194|3193|3194|3193|3194|3193|596
1656694570000|2022-07-01 16:56:10|||||||||400
1656694580000|2022-07-01 16:56:20|3195|3194|3194|3193|3195|3194|3194|3193|2555
1656694590000|2022-07-01 16:56:30|3193|3192|3191|3190|3193|3192|3191|3190|4234
1656694600000|2022-07-01 16:56:40|||||||||200
1656694610000|2022-07-01 16:56:50|3190|3189|3190|3189|3190|3189|3190|3189|1301
1656694620000|2022-07-01 16:57:00|3189|3188|3188|3187|3189|3188|3188|3187|1379
1656694630000|2022-07-01 16:57:10|3189|3188|3187|3186|3189|3188|3187|3186|8981
1656694640000|2022-07-01 16:57:20|3188|3187|3187|3186|3188|3187|3187|3186|1087
1656694650000|2022-07-01 16:57:30|3186|3185|3188|3187|3188|3187|3186|3185|1653
1656694660000|2022-07-01 16:57:40|3189|3188|3188|3188|3189|3188|3188|3188|300
1656694670000|2022-07-01 16:57:50|3189|3187|3188|3187|3189|3187|3188|3187|4089
1656694680000|2022-07-01 16:58:00|3187|3186|3186|3185|3187|3186|3186|3185|1183
1656694690000|2022-07-01 16:58:10|3185|3184|3185|3184|3185|3184|3184|3183|12590
1656694700000|2022-07-01 16:58:20|3186|3185|3186|3185|3186|3185|3186|3185|100
1656694710000|2022-07-01 16:58:30|3185|3184|3185|3184|3185|3184|3185|3184|1300
1656694720000|2022-07-01 16:58:40|3186|3185|3185|3184|3186|3185|3185|3184|600
1656694730000|2022-07-01 16:58:50|||||||||1600
1656694740000|2022-07-01 16:59:00|3184|3183|3185|3184|3185|3184|3184|3183|3753
1656694750000|2022-07-01 16:59:10|3186|3185|3186|3185|3187|3186|3186|3185|6487
1656694760000|2022-07-01 16:59:20|||||||||300
1656694770000|2022-07-01 16:59:30|3187|3186|3187|3186|3187|3186|3187|3186|800
1656694780000|2022-07-01 16:59:40|3186|3185|3184|3183|3186|3185|3184|3183|2497
1656694790000|2022-07-01 16:59:50|3183|3182|3183|3182|3185|3184|3183|3182|1200
1656694800000|2022-07-01 17:00:00|3184|3183|3184|3183|3184|3183|3183|3182|1800
1656694810000|2022-07-01 17:00:10|3185|3184|3185|3184|3186|3186|3185|3184|4711
1656694820000|2022-07-01 17:00:20|3184|3183|3183|3182|3184|3183|3183|3182|1411
1656694830000|2022-07-01 17:00:30|3184|3183|3185|3184|3185|3184|3184|3183|1000
1656694840000|2022-07-01 17:00:40|||||||||1221
1656694850000|2022-07-01 17:00:50|3186|3185|3185|3184|3186|3185|3185|3184|1602
1656694860000|2022-07-01 17:01:00|3184|3183|3184|3183|3184|3183|3184|3183|6727
1656694870000|2022-07-01 17:01:10|3185|3184|3186|3185|3187|3186|3185|3184|6944
1656694880000|2022-07-01 17:01:20|3185|3184|3185|3184|3185|3184|3185|3184|1990
1656694890000|2022-07-01 17:01:30|3186|3185|3186|3185|3186|3185|3185|3184|2998
1656694900000|2022-07-01 17:01:40|||||||||200
1656694910000|2022-07-01 17:01:50|3185|3184|3186|3185|3186|3185|3185|3184|8000
1656694920000|2022-07-01 17:02:00|3187|3186|3187|3186|3187|3186|3187|3186|994
1656694930000|2022-07-01 17:02:10|3186|3185|3187|3186|3187|3186|3186|3185|1000
1656694940000|2022-07-01 17:02:20|3186|3185|3185|3184|3186|3185|3185|3184|2039
1656694950000|2022-07-01 17:02:30|3184|3183|3185|3184|3185|3184|3184|3183|1000
1656694960000|2022-07-01 17:02:40|3184|3183|3185|3184|3185|3184|3184|3183|300
1656694970000|2022-07-01 17:02:50|3184|3183|3184|3183|3185|3184|3184|3183|7400
1656694980000|2022-07-01 17:03:00|3185|3184|3184|3183|3185|3184|3184|3183|400
1656694990000|2022-07-01 17:03:10|3183|3182|3182|3181|3183|3182|3182|3181|1200
1656695000000|2022-07-01 17:03:20|3183|3182|3183|3182|3183|3182|3183|3182|100
1656695010000|2022-07-01 17:03:30|3182|3181|3182|3181|3182|3181|3181|3180|4400
1656695020000|2022-07-01 17:03:40|3181|3180|3181|3180|3181|3180|3181|3180|136
1656695030000|2022-07-01 17:03:50|||||||||325
1656695040000|2022-07-01 17:04:00|3182|3181|3181|3180|3182|3181|3181|3180|1613
1656695050000|2022-07-01 17:04:10|3182|3181|3183|3182|3183|3182|3181|3181|961
1656695060000|2022-07-01 17:04:20|3182|3181|3181|3180|3182|3181|3181|3180|1714
1656695070000|2022-07-01 17:04:30|||||||||300
1656695080000|2022-07-01 17:04:40|3182|3181|3181|3180|3182|3181|3181|3180|900
1656695090000|2022-07-01 17:04:50|||||||||3800
1656695100000|2022-07-01 17:05:00|3182|3181|3181|3180|3182|3181|3181|3180|865
1656695110000|2022-07-01 17:05:10|3182|3181|3181|3180|3182|3181|3181|3180|6297
1656695120000|2022-07-01 17:05:20|||||||||500
1656695130000|2022-07-01 17:05:30|3180|3179|3180|3179|3181|3180|3180|3179|12853
1656695140000|2022-07-01 17:05:40|3179|3178|3179|3178|3179|3178|3179|3178|1019
1656695150000|2022-07-01 17:05:50|3180|3179|3180|3179|3180|3179|3180|3179|8000
1656695160000|2022-07-01 17:06:00|3179|3178|3180|3179|3180|3179|3179|3178|8808
1656695170000|2022-07-01 17:06:10|3181|3180|3182|3181|3182|3181|3181|3180|4020
1656695180000|2022-07-01 17:06:20|3183|3182|3182|3181|3183|3182|3182|3181|6464
1656695190000|2022-07-01 17:06:30|||||||||8207
1656695200000|2022-07-01 17:06:40|3181|3180|3181|3180|3181|3180|3181|3180|700
1656695210000|2022-07-01 17:06:50|3180|3179|3180|3179|3180|3179|3180|3179|643
1656695220000|2022-07-01 17:07:00|3181|3180|3181|3180|3181|3180|3180|3179|3300
1656695230000|2022-07-01 17:07:10|3180|3179|3180|3179|3180|3179|3180|3179|830
1656695240000|2022-07-01 17:07:20|3179|3178|3180|3179|3180|3179|3179|3178|2247
1656695250000|2022-07-01 17:07:30|3181|3180|3180|3179|3181|3180|3180|3179|4084
1656695260000|2022-07-01 17:07:40|||||||||300
1656695270000|2022-07-01 17:07:50|3181|3180|3182|3181|3182|3181|3181|3180|6400
1656695280000|2022-07-01 17:08:00|3181|3180|3181|3180|3181|3180|3181|3180|500
1656695290000|2022-07-01 17:08:10|3182|3181|3181|3180|3183|3182|3181|3180|13200
1656695300000|2022-07-01 17:08:20|3180|3179|3178|3177|3180|3179|3178|3177|7788
1656695310000|2022-07-01 17:08:30|3179|3178|3179|3178|3179|3179|3179|3178|6384
1656695320000|2022-07-01 17:08:40|3180|3179|3179|3178|3181|3180|3179|3178|8889
1656695330000|2022-07-01 17:08:50|||||||||1050
1656695340000|2022-07-01 17:09:00|3180|3179|3180|3179|3180|3179|3180|3179|2000
1656695350000|2022-07-01 17:09:10|3181|3180|3181|3180|3181|3180|3180|3180|1800
1656695360000|2022-07-01 17:09:20|3182|3181|3183|3182|3183|3182|3182|3181|500
1656695370000|2022-07-01 17:09:30|3182|3181|3183|3182|3183|3182|3182|3181|6944
1656695380000|2022-07-01 17:09:40|||||||||400
1656695390000|2022-07-01 17:09:50|3184|3183|3184|3183|3184|3183|3184|3183|1900
1656695400000|2022-07-01 17:10:00|3183|3182|3183|3182|3183|3182|3183|3182|10600
1656695410000|2022-07-01 17:10:10|3182|3181|3182|3181|3182|3181|3182|3181|4718
1656695420000|2022-07-01 17:10:20|3181|3180|3182|3181|3182|3181|3181|3180|5796
1656695430000|2022-07-01 17:10:30|3181|3180|3182|3181|3182|3181|3181|3180|2490
1656695440000|2022-07-01 17:10:40|3183|3182|3184|3183|3184|3183|3183|3182|4134
1656695450000|2022-07-01 17:10:50|3183|3182|3185|3184|3185|3184|3183|3182|2851
1656695460000|2022-07-01 17:11:00|||||||||7000
1656695470000|2022-07-01 17:11:10|3184|3183|3183|3182|3184|3183|3183|3182|5700
1656695480000|2022-07-01 17:11:20|3182|3181|3183|3182|3183|3182|3182|3181|1610
1656695490000|2022-07-01 17:11:30|3184|3183|3183|3182|3184|3183|3183|3182|2398
1656695500000|2022-07-01 17:11:40|3184|3183|3184|3183|3184|3183|3183|3182|35077
1656695510000|2022-07-01 17:11:50|3183|3182|3184|3183|3184|3183|3183|3182|3467
1656695520000|2022-07-01 17:12:00|3183|3182|3183|3182|3183|3182|3183|3182|1700
1656695530000|2022-07-01 17:12:10|3182|3181|3183|3182|3183|3182|3182|3181|1027
1656695540000|2022-07-01 17:12:20|3182|3181|3182|3181|3182|3181|3182|3181|28493
1656695550000|2022-07-01 17:12:30|3181|3180|3181|3180|3181|3180|3181|3180|1636
1656695560000|2022-07-01 17:12:40|3180|3179|3180|3179|3180|3179|3180|3179|2557
1656695570000|2022-07-01 17:12:50|||||||||200
1656695580000|2022-07-01 17:13:00|3181|3180|3181|3181|3181|3181|3181|3180|6583
1656695590000|2022-07-01 17:13:10|3182||3182||3182||3182||300
1656695600000|2022-07-01 17:13:20|||||||||7300
1656695610000|2022-07-01 17:13:30|||||||||400
1656695620000|2022-07-01 17:13:40|||||||||299
1656695630000|2022-07-01 17:13:50|3183|3182|3184|3183|3184|3183|3183|3182|6306
1656695640000|2022-07-01 17:14:00|3185|3184|3185|3184|3185|3184|3184|3183|2913
1656695650000|2022-07-01 17:14:10|3184|3183|3184|3183|3184|3183|3184|3183|1140
1656695660000|2022-07-01 17:14:20|||||||||960
1656695670000|2022-07-01 17:14:30|3185|3184|3185|3184|3185|3184|3185|3184|100
1656695680000|2022-07-01 17:14:40|||||||||200
1656695690000|2022-07-01 17:14:50|||||||||200
1656695700000|2022-07-01 17:15:00|3186|3185|3185|3184|3186|3185|3185|3184|6906
1656695710000|2022-07-01 17:15:10|3184|3183|3186|3185|3186|3185|3184|3183|8426
1656695720000|2022-07-01 17:15:20|3185|3184|3185|3184|3185|3184|3185|3184|2315
1656695730000|2022-07-01 17:15:30|3186|3185|3186|3185|3186|3185|3185|3184|3880
1656695740000|2022-07-01 17:15:40|3187|3186|3187|3186|3188|3187|3187|3186|6454
1656695750000|2022-07-01 17:15:50|3186|3185|3186|3185|3186|3185|3186|3185|15014
1656695760000|2022-07-01 17:16:00|3185|3184|3185|3184|3186|3185|3185|3184|13525
1656695770000|2022-07-01 17:16:10|3184|3183|3183|3182|3184|3183|3183|3182|4022
1656695780000|2022-07-01 17:16:20|3182|3181|3184|3183|3184|3183|3182|3181|14089
1656695790000|2022-07-01 17:16:30|3185|3184|3185|3184|3185|3184|3185|3184|4302
1656695800000|2022-07-01 17:16:40|3184|3183|3184|3183|3184|3183|3184|3183|1056
1656695810000|2022-07-01 17:16:50|3183|3182|3183|3182|3183|3182|3183|3182|2109
1656695820000|2022-07-01 17:17:00|||||||||350
1656695830000|2022-07-01 17:17:10|||||||||200
1656695840000|2022-07-01 17:17:20|3182|3181|3182|3181|3182|3181|3182|3181|2154
1656695850000|2022-07-01 17:17:30|3181|3180|3181|3180|3182|3181|3178|3177|19887
1656695860000|2022-07-01 17:17:40|3180|3179|3179|3178|3180|3179|3179|3178|1660
1656695870000|2022-07-01 17:17:50|3180|3179|3179|3178|3180|3179|3179|3178|2178
1656695880000|2022-07-01 17:18:00|3180|3179|3180|3179|3180|3179|3180|3179|3274
1656695890000|2022-07-01 17:18:10|3179|3178|3179|3178|3179|3178|3179|3178|755
1656695900000|2022-07-01 17:18:20|3180|3179|3181|3180|3181|3180|3180|3179|2718
1656695910000|2022-07-01 17:18:30|3182|3181|3182|3181|3182|3181|3182|3181|3800
1656695920000|2022-07-01 17:18:40|3183|3182|3182|3181|3183|3182|3182|3181|6075
1656695930000|2022-07-01 17:18:50|3183|3182|3183|3182|3184|3183|3183|3182|5206
1656695940000|2022-07-01 17:19:00|||||||||2149
1656695950000|2022-07-01 17:19:10|3184|3183|3185|3184|3186|3185|3183|3183|6232
1656695960000|2022-07-01 17:19:20|3186|3185|3186|3185|3187|3186|3186|3185|3600
1656695970000|2022-07-01 17:19:30|3187|3186|3187|3186|3188|3187|3187|3186|4663
1656695980000|2022-07-01 17:19:40|3188|3187|3187|3186|3188|3187|3187|3186|3100
1656695990000|2022-07-01 17:19:50|3186|3185|3186|3185|3186|3185|3186|3185|2103
1656696000000|2022-07-01 17:20:00|3185|3184|3183|3182|3185|3184|3183|3182|6063
1656696010000|2022-07-01 17:20:10|3184|3183|3184|3183|3186|3185|3184|3183|1800
1656696020000|2022-07-01 17:20:20|||||||||1800
1656696030000|2022-07-01 17:20:30|3185|3184|3184|3183|3185|3184|3184|3183|7209
1656696040000|2022-07-01 17:20:40|||||||||2502
1656696050000|2022-07-01 17:20:50|||||||||300
1656696070000|2022-07-01 17:21:10|3183|3182|3183|3182|3184|3183|3183|3182|4300
1656696080000|2022-07-01 17:21:20|3184|3183|3186|3185|3186|3185|3184|3183|6714
1656696090000|2022-07-01 17:21:30|3187|3186|3186|3185|3187|3186|3186|3185|10456
1656696100000|2022-07-01 17:21:40|3187|3186|3188|3187|3189|3188|3187|3186|15559
1656696110000|2022-07-01 17:21:50|3187|3186|3187|3186|3187|3187|3187|3186|1759
1656696120000|2022-07-01 17:22:00|3186|3185|3186|3185|3186|3185|3186|3185|500
1656696130000|2022-07-01 17:22:10|3185|3184|3184|3183|3185|3184|3184|3183|10167
1656696140000|2022-07-01 17:22:20|3185|3184|3184|3183|3185|3184|3184|3183|2897
1656696150000|2022-07-01 17:22:30|||||||||300
1656696160000|2022-07-01 17:22:40|||||||||450
1656696170000|2022-07-01 17:22:50|3183|3182|3183|3182|3183|3182|3183|3182|12435
1656696180000|2022-07-01 17:23:00|3182|3181|3182|3181|3182|3181|3182|3181|2136
1656696190000|2022-07-01 17:23:10|3181|3180|3181|3180|3181|3180|3181|3180|6683
1656696200000|2022-07-01 17:23:20|3182|3181|3183|3182|3184|3183|3181|3180|12011
1656696210000|2022-07-01 17:23:30|3184|3183|3184|3183|3185|3184|3184|3183|22389
1656696220000|2022-07-01 17:23:40|3185|3184|3185|3184|3185|3184|3185|3184|400
1656696230000|2022-07-01 17:23:50|3186|3185|3185|3184|3186|3185|3185|3184|1503
1656696240000|2022-07-01 17:24:00|3184|3183|3185|3184|3185|3184|3184|3183|4316
1656696250000|2022-07-01 17:24:10|3184|3183|3185|3184|3186|3185|3184|3183|1786
1656696260000|2022-07-01 17:24:20|3186|3185|3186|3185|3186|3185|3185|3184|500
1656696270000|2022-07-01 17:24:30|3185|3184|3185|3184|3186|3185|3185|3184|1645
1656696290000|2022-07-01 17:24:50|3186|3185|3186|3185|3186|3185|3186|3185|500
1656696300000|2022-07-01 17:25:00|3185|3184|3185|3184|3185|3184|3185|3184|432
1656696310000|2022-07-01 17:25:10|3184|3183|3185|3184|3185|3184|3184|3183|6321
1656696320000|2022-07-01 17:25:20|3184|3183|3184|3183|3184|3183|3184|3183|700
1656696330000|2022-07-01 17:25:30|||||||||500
1656696340000|2022-07-01 17:25:40|3185|3184|3185|3184|3185|3184|3185|3184|2600
1656696350000|2022-07-01 17:25:50|3184|3183|3185|3184|3185|3184|3184|3183|1896
1656696360000|2022-07-01 17:26:00|3184|3183|3183|3182|3184|3183|3183|3182|2400
1656696370000|2022-07-01 17:26:10|3182|3181|3183|3182|3183|3182|3182|3181|1893
1656696380000|2022-07-01 17:26:20|||||||||1000
1656696390000|2022-07-01 17:26:30|||||||||2642
1656696400000|2022-07-01 17:26:40|3182|3181|3182|3181|3182|3181|3182|3181|1000
1656696410000|2022-07-01 17:26:50|3183|3182|3183|3182|3183|3182|3182|3181|2500
1656696420000|2022-07-01 17:27:00|||||||||1601
1656696430000|2022-07-01 17:27:10|3184|3183|3186|3185|3186|3185|3184|3183|11200
1656696440000|2022-07-01 17:27:20|3185|3184|3185|3184|3185|3184|3185|3184|6796
1656696450000|2022-07-01 17:27:30|3186|3185|3186|3185|3187|3186|3186|3185|15038
1656696460000|2022-07-01 17:27:40|||||||||21277
1656696470000|2022-07-01 17:27:50|3187|3186|3186|3185|3187|3186|3186|3185|1756
1656696480000|2022-07-01 17:28:00|3187|3186|3187|3186|3187|3186|3187|3186|900
1656696490000|2022-07-01 17:28:10|||||||||2868
1656696500000|2022-07-01 17:28:20|||||||||300
1656696510000|2022-07-01 17:28:30|3188|3187|3188|3187|3188|3187|3188|3187|3299
1656696520000|2022-07-01 17:28:40|3189|3188|3189|3188|3189|3188|3189|3188|2330
1656696530000|2022-07-01 17:28:50|3190|3189|3189|3188|3190|3189|3189|3188|10675
1656696540000|2022-07-01 17:29:00|3188|3187|3188|3187|3188|3187|3188|3187|1136
1656696550000|2022-07-01 17:29:10|||||||||1359
1656696560000|2022-07-01 17:29:20|3189|3188|3189|3188|3189|3188|3189|3188|1972
1656696570000|2022-07-01 17:29:30|3190|3189|3190|3189|3190|3189|3190|3189|1450
1656696580000|2022-07-01 17:29:40|3189|3188|3189|3188|3189|3188|3189|3188|4477
1656696590000|2022-07-01 17:29:50|3190|3189|3190|3189|3190|3189|3190|3189|1650
1656696600000|2022-07-01 17:30:00|3191|3190|3189|3188|3191|3190|3189|3188|14062
1656696610000|2022-07-01 17:30:10|3190|3189|3190|3189|3190|3189|3189|3188|4076
1656696620000|2022-07-01 17:30:20|3189|3188|3189|3188|3189|3188|3189|3188|1776
1656696630000|2022-07-01 17:30:30|3188|3187|3188|3187|3188|3187|3188|3187|1603
1656696640000|2022-07-01 17:30:40|||||||||2886
1656696650000|2022-07-01 17:30:50|3189|3188|3189|3188|3190|3189|3189|3188|1059
1656696660000|2022-07-01 17:31:00|||||||||1780
1656696670000|2022-07-01 17:31:10|3188||3189||3189||3188||2789
1656696680000|2022-07-01 17:31:20|3190|3189|3191|3190|3191|3190|3190|3189|13683
1656696690000|2022-07-01 17:31:30|||||||||1505
1656696700000|2022-07-01 17:31:40|3192|3191|3193|3192|3193|3192|3192|3191|2990
1656696710000|2022-07-01 17:31:50|3194|3193|3193|3192|3194|3193|3193|3192|1179
1656696720000|2022-07-01 17:32:00|3194|3193|3194|3193|3194|3193|3194|3193|4412
1656696730000|2022-07-01 17:32:10|3193|3192|3193|3192|3193|3192|3192|3191|3971
1656696740000|2022-07-01 17:32:20|||||||||1487
1656696750000|2022-07-01 17:32:30|3192|3191|3192|3191|3192|3191|3192|3191|845
1656696760000|2022-07-01 17:32:40|3193|3192|3193|3192|3193|3192|3192|3191|3930
1656696770000|2022-07-01 17:32:50|||||||||800
1656696780000|2022-07-01 17:33:00|3192|3191|3192|3191|3192|3191|3192|3191|800
1656696790000|2022-07-01 17:33:10|3191|3190|3190|3189|3191|3190|3190|3189|3137
1656696800000|2022-07-01 17:33:20|3191|3190|3191|3190|3191|3190|3191|3190|1400
1656696810000|2022-07-01 17:33:30|||||||||410
1656696820000|2022-07-01 17:33:40|3192|3191|3192|3191|3192|3191|3191|3190|1234
1656696830000|2022-07-01 17:33:50|3191|3190|3191|3190|3191|3190|3191|3190|400
1656696840000|2022-07-01 17:34:00|3192|3191|3191|3190|3192|3191|3191|3190|2203
1656696850000|2022-07-01 17:34:10|3192|3191|3191|3190|3192|3191|3191|3190|1485
1656696860000|2022-07-01 17:34:20|3192|3191|3191|3190|3192|3191|3191|3190|12118
1656696870000|2022-07-01 17:34:30|3190|3189|3190|3189|3190|3189|3190|3189|900
1656696880000|2022-07-01 17:34:40|3191|3190|3191|3190|3191|3190|3191|3190|2200
1656696890000|2022-07-01 17:34:50|3190|3189|3188|3187|3190|3189|3188|3187|5418
1656696900000|2022-07-01 17:35:00|3189|3188|3190|3189|3190|3189|3189|3188|2100
1656696910000|2022-07-01 17:35:10|3189|3188|3188|3187|3189|3189|3188|3187|3100
1656696920000|2022-07-01 17:35:20|3187|3186|3187|3186|3187|3186|3187|3186|9134
1656696930000|2022-07-01 17:35:30|3186|3185|3186|3185|3186|3185|3186|3185|2500
1656696940000|2022-07-01 17:35:40|3187|3186|3187|3186|3187|3186|3187|3186|2073
1656696950000|2022-07-01 17:35:50|3186|3185|3186|3185|3186|3185|3186|3185|6131
1656696960000|2022-07-01 17:36:00|||||||||1780
1656696970000|2022-07-01 17:36:10|3187|3186|3187|3186|3187|3186|3187|3186|1143
1656696980000|2022-07-01 17:36:20|3188|3187|3188|3187|3189|3188|3188|3187|20483
1656696990000|2022-07-01 17:36:30|3189|3188|3188|3187|3189|3188|3188|3187|2223
1656697000000|2022-07-01 17:36:40|3189|3188|3189|3188|3189|3188|3189|3188|8200
1656697010000|2022-07-01 17:36:50|||||||||1900
1656697020000|2022-07-01 17:37:00|3188|3187|3189|3188|3189|3188|3188|3187|1869
1656697030000|2022-07-01 17:37:10|3190|3189|3189|3188|3190|3189|3189|3188|3255
1656697040000|2022-07-01 17:37:20|3188|3187|3188|3187|3188|3187|3188|3187|1531
1656697060000|2022-07-01 17:37:40|3189|3188|3189|3188|3189|3188|3189|3188|3451
1656697080000|2022-07-01 17:38:00|3190|3189|3192|3191|3192|3191|3190|3189|9025
1656697090000|2022-07-01 17:38:10|3193|3192|3196|3195|3196|3195|3192|3192|18750
1656697100000|2022-07-01 17:38:20|3197|3196|3195|3194|3197|3196|3195|3194|20560
1656697110000|2022-07-01 17:38:30|||||||||633
1656697120000|2022-07-01 17:38:40|3196|3195|3198|3197|3203|3202|3196|3195|39440
1656697130000|2022-07-01 17:38:50|3197|3196|3196|3195|3197|3196|3194|3193|11569
1656697140000|2022-07-01 17:39:00|3197|3196|3199|3198|3199|3198|3197|3196|13791
1656697150000|2022-07-01 17:39:10|3200|3199|3200|3199|3202|3201|3200|3199|2600
1656697160000|2022-07-01 17:39:20|3199|3198|3199|3198|3199|3198|3199|3198|3708
1656697170000|2022-07-01 17:39:30|3198|3197|3197|3196|3198|3197|3197|3196|2405
1656697180000|2022-07-01 17:39:40|3198|3197|3197|3196|3199|3198|3197|3196|1300
1656697190000|2022-07-01 17:39:50|3196|3195|3197|3196|3197|3196|3196|3195|4833
1656697200000|2022-07-01 17:40:00|3198|3197|3197|3196|3198|3197|3197|3196|4421
1656697210000|2022-07-01 17:40:10|3198|3197|3195|3194|3198|3197|3194|3193|2127
1656697220000|2022-07-01 17:40:20|3194|3193|3195|3194|3196|3195|3194|3193|1861
1656697230000|2022-07-01 17:40:30|3196|3195|3198|3197|3198|3197|3196|3195|3573
1656697240000|2022-07-01 17:40:40|3199|3198|3200|3199|3201|3200|3199|3198|6792
1656697250000|2022-07-01 17:40:50|||||||||8000
1656697260000|2022-07-01 17:41:00|3199|3198|3199|3198|3199|3198|3199|3198|3403
1656697270000|2022-07-01 17:41:10|3200|3199|3198|3197|3200|3199|3198|3197|3156
1656697280000|2022-07-01 17:41:20|3199|3198|3198|3197|3199|3198|3198|3197|5571
1656697290000|2022-07-01 17:41:30|3197|3196|3196|3195|3197|3196|3196|3195|3362
1656697300000|2022-07-01 17:41:40|3195|3194|3196|3195|3196|3195|3195|3194|1200
1656697310000|2022-07-01 17:41:50|||||||||700
1656697320000|2022-07-01 17:42:00|3197|3196|3194|3193|3197|3196|3193|3192|3688
1656697330000|2022-07-01 17:42:10|||||||||100
1656697340000|2022-07-01 17:42:20|3195|3194|3196|3195|3196|3195|3195|3194|5562
1656697350000|2022-07-01 17:42:30|3195|3194|3195|3194|3196|3195|3195|3194|1879
1656697360000|2022-07-01 17:42:40|3196|3195|3196|3195|3196|3195|3196|3195|800
1656697370000|2022-07-01 17:42:50|3195|3194|3196|3195|3196|3195|3195|3194|4800
1656697380000|2022-07-01 17:43:00|3195|3194|3195|3194|3195|3194|3195|3194|500
1656697390000|2022-07-01 17:43:10|||||||||100
1656697400000|2022-07-01 17:43:20|3194|3193|3195|3194|3195|3194|3194|3193|2822
1656697410000|2022-07-01 17:43:30|3194|3193|3193|3192|3194|3193|3193|3192|1100
1656697420000|2022-07-01 17:43:40|3194|3193|3192|3191|3194|3193|3192|3191|3022
1656697430000|2022-07-01 17:43:50|3191|3190|3192|3191|3192|3191|3191|3190|1467
1656697440000|2022-07-01 17:44:00|3191|3190|3191|3190|3191|3190|3191|3190|1300
1656697450000|2022-07-01 17:44:10|3190|3189|3190|3189|3191|3190|3190|3189|9801
1656697460000|2022-07-01 17:44:20|3191|3190|3192|3191|3193|3192|3191|3190|4124
1656697470000|2022-07-01 17:44:30|||||||||100
1656697480000|2022-07-01 17:44:40|||||||||3390
1656697490000|2022-07-01 17:44:50|3193|3192|3193|3192|3193|3192|3193|3192|2694
1656697500000|2022-07-01 17:45:00|3192|3191|3193|3192|3193|3192|3192|3191|2014
1656697510000|2022-07-01 17:45:10|3192|3191|3193|3192|3193|3192|3192|3191|6537
1656697520000|2022-07-01 17:45:20|3192|3191|3192|3191|3192|3191|3192|3191|4700
1656697530000|2022-07-01 17:45:30|3193|3192|3193|3192|3193|3192|3193|3192|2057
1656697540000|2022-07-01 17:45:40|3192|3191|3192|3191|3192|3192|3192|3191|12997
1656697550000|2022-07-01 17:45:50|3191|3190|3192|3191|3192|3191|3191|3190|20061
1656697560000|2022-07-01 17:46:00|3193|3192|3196|3195|3197|3196|3192|3192|31385
1656697570000|2022-07-01 17:46:10|3195|3194|3195|3194|3196|3195|3195|3194|1958
1656697580000|2022-07-01 17:46:20|3194|3193|3194|3193|3194|3193|3194|3193|5724
1656697590000|2022-07-01 17:46:30|3193|3192|3193|3192|3193|3192|3192|3191|6796
1656697600000|2022-07-01 17:46:40|3192|3191|3193|3192|3193|3192|3191|3190|1494
1656697610000|2022-07-01 17:46:50|||||||||200
1656697620000|2022-07-01 17:47:00|3194|3193|3193|3192|3194|3193|3193|3192|800
1656697630000|2022-07-01 17:47:10|3194|3193|3193|3192|3194|3193|3193|3192|1000
1656697640000|2022-07-01 17:47:20|3194|3193|3194|3193|3194|3193|3194|3193|4042
1656697650000|2022-07-01 17:47:30|3195|3194|3195|3194|3196|3195|3194|3193|7461
1656697660000|2022-07-01 17:47:40|||||||||200
1656697670000|2022-07-01 17:47:50|||||||||300
1656697680000|2022-07-01 17:48:00|3196|3195|3195|3194|3196|3195|3195|3194|3028
1656697690000|2022-07-01 17:48:10|||||||||3600
1656697700000|2022-07-01 17:48:20|3196|3195|3196|3195|3196|3195|3196|3195|1700
1656697710000|2022-07-01 17:48:30|3195|3194|3196|3195|3197|3196|3195|3194|2513
1656697720000|2022-07-01 17:48:40|3195|3194|3195|3194|3195|3194|3195|3194|933
1656697730000|2022-07-01 17:48:50|||||||||1224
1656697740000|2022-07-01 17:49:00|||||||||11633
1656697750000|2022-07-01 17:49:10|||||||||3400
1656697760000|2022-07-01 17:49:20|3194|3193|3195|3194|3195|3194|3194|3193|2997
1656697770000|2022-07-01 17:49:30|3194|3193|3194|3193|3194|3193|3194|3193|1230
1656697780000|2022-07-01 17:49:40|3195|3194|3195|3194|3195|3194|3195|3194|17256
1656697790000|2022-07-01 17:49:50|||||||||8861
1656697800000|2022-07-01 17:50:00|3194|3193|3194|3193|3194|3193|3194|3193|2879
1656697810000|2022-07-01 17:50:10|||||||||600
1656697820000|2022-07-01 17:50:20|3195|3194|3195|3194|3195|3194|3195|3194|4450
1656697830000|2022-07-01 17:50:30|||||||||400
1656697840000|2022-07-01 17:50:40|||||||||3000
1656697850000|2022-07-01 17:50:50|||||||||1300
1656697860000|2022-07-01 17:51:00|||||||||7256
1656697870000|2022-07-01 17:51:10|||||||||1388
1656697880000|2022-07-01 17:51:20|||||||||100
1656697890000|2022-07-01 17:51:30|3194|3193|3194|3193|3194|3193|3194|3193|5381
1656697900000|2022-07-01 17:51:40|3195|3194|3196|3195|3196|3195|3195|3194|5972
1656697910000|2022-07-01 17:51:50|3195|3194|3195|3194|3195|3194|3195|3194|2795
1656697920000|2022-07-01 17:52:00|3196|3195|3196|3195|3196|3195|3196|3195|10300
1656697930000|2022-07-01 17:52:10|3195|3194|3195|3194|3195|3194|3195|3194|751
1656697940000|2022-07-01 17:52:20|||||||||800
1656697950000|2022-07-01 17:52:30|3196|3195|3196|3195|3196|3195|3196|3195|9714
1656697960000|2022-07-01 17:52:40|||||||||1040
1656697970000|2022-07-01 17:52:50|3197|3196|3197|3196|3197|3196|3196|3196|4699
1656697980000|2022-07-01 17:53:00|3198|3197|3198|3197|3198|3197|3198|3197|9921
1656697990000|2022-07-01 17:53:10|||||||||445
1656698000000|2022-07-01 17:53:20|||||||||1900
1656698010000|2022-07-01 17:53:30|||||||||530
1656698020000|2022-07-01 17:53:40|||||||||1652
1656698030000|2022-07-01 17:53:50|3197|3196|3197|3196|3197|3196|3197|3196|1682
1656698040000|2022-07-01 17:54:00|||||||||2600
1656698050000|2022-07-01 17:54:10|3196|3195|3195|3194|3196|3195|3194|3193|6500
1656698060000|2022-07-01 17:54:20|3196|3195|3195|3194|3196|3195|3195|3194|1990
1656698070000|2022-07-01 17:54:30|3196|3195|3194|3193|3196|3195|3194|3193|2027
1656698080000|2022-07-01 17:54:40|3195|3194|3195|3194|3195|3194|3195|3194|6499
1656698090000|2022-07-01 17:54:50|3194|3193|3194|3193|3194|3193|3194|3193|759
1656698100000|2022-07-01 17:55:00|||||||||200
1656698110000|2022-07-01 17:55:10|3193|3192|3192|3191|3193|3192|3192|3191|31045
1656698120000|2022-07-01 17:55:20|3193|3192|3193|3192|3193|3192|3193|3192|2345
1656698130000|2022-07-01 17:55:30|3192|3191|3192|3191|3192|3191|3192|3191|600
1656698140000|2022-07-01 17:55:40|3193|3192|3194|3193|3194|3193|3193|3192|6840
1656698150000|2022-07-01 17:55:50|3193|3192|3193|3192|3193|3192|3193|3192|1200
1656698160000|2022-07-01 17:56:00|||||||||300
1656698170000|2022-07-01 17:56:10|3194|3193|3194|3193|3194|3193|3194|3193|1800
1656698180000|2022-07-01 17:56:20|3195|3194|3196|3195|3196|3195|3194|3194|1224
1656698190000|2022-07-01 17:56:30|||||||||400
1656698200000|2022-07-01 17:56:40|||||||||1300
1656698210000|2022-07-01 17:56:50|||||||||300
1656698220000|2022-07-01 17:57:00|3195|3194|3194|3193|3195|3194|3194|3193|1300
1656698230000|2022-07-01 17:57:10|3195|3194|3195|3194|3195|3194|3195|3194|7200
1656698240000|2022-07-01 17:57:20|3196|3195|3196|3195|3196|3195|3196|3195|1000
1656698250000|2022-07-01 17:57:30|3197|3196|3196|3195|3197|3196|3196|3195|1987
1656698260000|2022-07-01 17:57:40|3195|3194|3195|3194|3196|3195|3195|3194|1040
1656698270000|2022-07-01 17:57:50|3194|3193|3194|3193|3194|3193|3194|3193|2170
1656698280000|2022-07-01 17:58:00|3193|3192|3194|3193|3194|3193|3193|3192|4281
1656698290000|2022-07-01 17:58:10|||||||||4700
1656698300000|2022-07-01 17:58:20|||||||||100
1656698310000|2022-07-01 17:58:30|3193|3192|3192|3191|3193|3192|3192|3191|1350
1656698320000|2022-07-01 17:58:40|3193|3192|3193|3192|3193|3192|3193|3192|1697
1656698330000|2022-07-01 17:58:50|3194|3193|3194|3193|3194|3193|3194|3193|0
1656698340000|2022-07-01 17:59:00|3195|3194|3195|3194|3195|3194|3194|3193|1199
1656698350000|2022-07-01 17:59:10|3196|3195|3196|3195|3196|3195|3196|3195|922
1656698370000|2022-07-01 17:59:30|3197|3196|3197|3196|3197|3197|3197|3196|4153
1656698380000|2022-07-01 17:59:40|3198|3197|3198|3197|3198|3197|3198|3197|2400
1656698390000|2022-07-01 17:59:50|3199|3198|3199|3198|3199|3198|3199|3198|800
1656698400000|2022-07-01 18:00:00|||||||||2700
1656698410000|2022-07-01 18:00:10|3198|3197|3199|3198|3199|3198|3197|3196|4587
1656698420000|2022-07-01 18:00:20|3198|3197|3199|3198|3199|3198|3198|3197|800
1656698430000|2022-07-01 18:00:30|3200|3199|3199|3198|3200|3199|3199|3198|5149
1656698440000|2022-07-01 18:00:40|3200|3199|3200|3199|3200|3199|3199|3198|1300
1656698450000|2022-07-01 18:00:50|3199|3198|3199|3198|3200|3199|3199|3198|400
1656698460000|2022-07-01 18:01:00|3200|3199|3199|3198|3200|3199|3199|3198|200
1656698470000|2022-07-01 18:01:10|3200|3199|3200|3199|3200|3199|3200|3199|522
1656698480000|2022-07-01 18:01:20|3199|3198|3199|3198|3199|3198|3199|3198|903
1656698490000|2022-07-01 18:01:30|||||||||450
1656698500000|2022-07-01 18:01:40|||||||||1300
1656698510000|2022-07-01 18:01:50|3198|3197|3199|3198|3199|3198|3198|3197|7790
1656698520000|2022-07-01 18:02:00|3198|3197|3197|3196|3198|3197|3197|3196|3552
1656698530000|2022-07-01 18:02:10|3196|3195|3196|3195|3197|3196|3196|3195|1853
1656698540000|2022-07-01 18:02:20|||||||||100
1656698550000|2022-07-01 18:02:30|3197|3196|3197|3196|3197|3196|3197|3196|1190
1656698560000|2022-07-01 18:02:40|3198|3197|3198|3197|3198|3197|3198|3197|600
1656698570000|2022-07-01 18:02:50|3197|3196|3198|3197|3198|3197|3197|3196|1900
1656698580000|2022-07-01 18:03:00|3197|3196|3196|3195|3197|3196|3196|3195|1412
1656698590000|2022-07-01 18:03:10|3197|3196|3197|3196|3197|3196|3197|3196|736
1656698600000|2022-07-01 18:03:20|3198|3197|3198|3197|3198|3197|3198|3197|519
1656698610000|2022-07-01 18:03:30|3197|3196|3196|3195|3197|3196|3196|3195|3100
1656698620000|2022-07-01 18:03:40|3195|3194|3195|3194|3196|3195|3195|3194|598
1656698630000|2022-07-01 18:03:50|||||||||900
1656698640000|2022-07-01 18:04:00|||||||||799
1656698650000|2022-07-01 18:04:10|3196|3195|3194|3193|3196|3195|3194|3193|4064
1656698660000|2022-07-01 18:04:20|3193|3192|3193|3192|3193|3192|3193|3192|1044
1656698670000|2022-07-01 18:04:30|||||||||400
1656698680000|2022-07-01 18:04:40|3194|3193|3195|3194|3195|3194|3194|3193|2862
1656698690000|2022-07-01 18:04:50|3194|3193|3194|3193|3194|3193|3194|3193|1288
1656698700000|2022-07-01 18:05:00|3195|3194|3195|3194|3195|3194|3195|3194|1100
1656698710000|2022-07-01 18:05:10|3196|3195|3195|3194|3196|3195|3195|3194|2558
1656698720000|2022-07-01 18:05:20|||||||||1878
1656698730000|2022-07-01 18:05:30|3196|3195|3195|3194|3196|3195|3195|3194|968
1656698740000|2022-07-01 18:05:40|3196|3195|3196|3195|3197|3196|3196|3195|1313
1656698750000|2022-07-01 18:05:50|||||||||100
1656698760000|2022-07-01 18:06:00|||||||||1800
1656698770000|2022-07-01 18:06:10|3195|3194|3194|3193|3195|3195|3194|3193|12998
1656698780000|2022-07-01 18:06:20|3193|3192|3193|3192|3194|3193|3193|3192|4935
1656698790000|2022-07-01 18:06:30|3194|3193|3194|3193|3194|3193|3194|3193|4505
1656698800000|2022-07-01 18:06:40|3195|3194|3195|3194|3195|3194|3195|3194|1862
1656698810000|2022-07-01 18:06:50|3194|3193|3196|3195|3196|3195|3194|3193|2458
1656698820000|2022-07-01 18:07:00|3195|3194|3195|3194|3195|3194|3195|3194|1588
1656698830000|2022-07-01 18:07:10|||||||||100
1656698850000|2022-07-01 18:07:30|3194|3195|3194|3193|3194|3195|3194|3193|2088
1656698860000|2022-07-01 18:07:40|3193|3192|3192|3191|3193|3193|3192|3191|2712
1656698870000|2022-07-01 18:07:50|3191|3190|3190|3189|3191|3190|3190|3189|4578
1656698880000|2022-07-01 18:08:00|3191|3190|3191|3190|3192|3191|3191|3190|6319
1656698890000|2022-07-01 18:08:10|||||||||700
1656698900000|2022-07-01 18:08:20|3192|3191|3190|3189|3192|3191|3190|3189|10789
1656698910000|2022-07-01 18:08:30|3189|3188|3190|3189|3190|3189|3189|3188|1431
1656698920000|2022-07-01 18:08:40|3191|3190|3189|3188|3191|3190|3189|3188|2800
1656698930000|2022-07-01 18:08:50|3188|3187|3188|3187|3188|3187|3188|3187|300
1656698940000|2022-07-01 18:09:00|3189|3188|3189|3188|3190|3189|3189|3188|1395
1656698950000|2022-07-01 18:09:10|||||||||804
1656698960000|2022-07-01 18:09:20|3190|3189|3191|3190|3191|3190|3190|3189|1044
1656698970000|2022-07-01 18:09:30|3190|3189|3191|3190|3191|3190|3190|3189|1454
1656698980000|2022-07-01 18:09:40|3192|3191|3192|3191|3192|3191|3191|3190|494
1656698990000|2022-07-01 18:09:50|3191|3190|3191|3190|3192|3191|3191|3190|1400
1656699000000|2022-07-01 18:10:00|3190|3189|3191|3190|3191|3190|3190|3189|2500
1656699010000|2022-07-01 18:10:10|3192|3191|3192|3191|3192|3191|3192|3191|2399
1656699020000|2022-07-01 18:10:20|3191|3190|3190|3189|3191|3190|3190|3189|1695
1656699030000|2022-07-01 18:10:30|3191|3190|3190|3189|3191|3190|3190|3189|1684
1656699040000|2022-07-01 18:10:40|3189|3188|3189|3188|3189|3188|3189|3188|4805
1656699050000|2022-07-01 18:10:50|3188|3187|3188|3187|3188|3187|3188|3187|2968
1656699060000|2022-07-01 18:11:00|3187|3186|3188|3187|3188|3187|3187|3186|3852
1656699070000|2022-07-01 18:11:10|3187|3186|3187|3186|3188|3186|3187|3186|739
1656699080000|2022-07-01 18:11:20|3188|3187|3188|3187|3188|3187|3188|3187|3174
1656699100000|2022-07-01 18:11:40|3187|3186|3187|3186|3187|3186|3187|3186|1404
1656699110000|2022-07-01 18:11:50|3186|3185|3186|3185|3186|3185|3186|3185|390
1656699120000|2022-07-01 18:12:00|3185|3184|3186|3185|3186|3185|3185|3184|2758
1656699140000|2022-07-01 18:12:20|3187|3186|3186|3185|3187|3186|3186|3185|4914
1656699150000|2022-07-01 18:12:30|3187|3186|3187|3186|3187|3186|3187|3186|800
1656699160000|2022-07-01 18:12:40|3186|3185|3186|3185|3187|3186|3186|3185|1100
1656699170000|2022-07-01 18:12:50|||||||||200
1656699180000|2022-07-01 18:13:00|3187|3186|3186|3185|3187|3186|3186|3185|700
1656699190000|2022-07-01 18:13:10|3187|3186|3189|3188|3189|3188|3186|3186|12993
1656699200000|2022-07-01 18:13:20|3188|3187|3188|3187|3189|3188|3188|3187|2490
1656699210000|2022-07-01 18:13:30|3189|3188|3189|3188|3189|3188|3189|3188|1100
1656699220000|2022-07-01 18:13:40|||||||||500
1656699230000|2022-07-01 18:13:50|3188|3187|3187|3186|3188|3188|3187|3186|11109
1656699240000|2022-07-01 18:14:00|3188|3187|3189|3188|3189|3188|3188|3187|2100
1656699250000|2022-07-01 18:14:10|3190|3189|3190|3189|3190|3189|3190|3189|4400
1656699260000|2022-07-01 18:14:20|3191|3190|3190|3189|3191|3190|3190|3189|2304
1656699270000|2022-07-01 18:14:30|||||||||300
1656699280000|2022-07-01 18:14:40|||||||||300
1656699290000|2022-07-01 18:14:50|3189|3188|3191|3190|3192|3191|3189|3188|8909
1656699300000|2022-07-01 18:15:00|3192|3191|3191|3190|3192|3191|3191|3190|4807
1656699310000|2022-07-01 18:15:10|3192|3191|3193|3192|3194|3193|3192|3191|3169
1656699320000|2022-07-01 18:15:20|3194|3193|3193|3192|3194|3193|3193|3192|2100
1656699330000|2022-07-01 18:15:30|3192|3191|3192|3191|3192|3191|3192|3191|2400
1656699340000|2022-07-01 18:15:40|3193|3192|3192|3191|3193|3192|3192|3191|1800
1656699350000|2022-07-01 18:15:50|3191|3190|3189|3188|3191|3190|3189|3188|6118
1656699360000|2022-07-01 18:16:00|3190|3189|3190|3189|3190|3189|3189|3189|5622
1656699370000|2022-07-01 18:16:10|||||||||618
1656699380000|2022-07-01 18:16:20|3191|3190|3191|3190|3191|3190|3191|3190|1122
1656699390000|2022-07-01 18:16:30|||||||||34200
1656699400000|2022-07-01 18:16:40|3192|3191|3192|3191|3193|3192|3192|3191|1301
1656699410000|2022-07-01 18:16:50|||||||||2689
1656699420000|2022-07-01 18:17:00|||||||||1000
1656699430000|2022-07-01 18:17:10|3193|3192|3193|3192|3193|3192|3192|3191|5342
1656699440000|2022-07-01 18:17:20|3194|3193|3193|3192|3194|3193|3193|3192|2661
1656699450000|2022-07-01 18:17:30|3192|3191|3193|3192|3193|3192|3192|3191|4691
1656699460000|2022-07-01 18:17:40|3194|3193|3194|3193|3194|3193|3193|3193|2100
1656699470000|2022-07-01 18:17:50|||||||||200
1656699480000|2022-07-01 18:18:00|||||||||1900
1656699490000|2022-07-01 18:18:10|3195|3194|3195|3194|3195|3194|3195|3194|300
1656699500000|2022-07-01 18:18:20|||||||||100
1656699510000|2022-07-01 18:18:30|3194|3193|3194|3193|3194|3193|3194|3193|5310
1656699520000|2022-07-01 18:18:40|3195|3194|3195|3194|3195|3194|3195|3194|1100
1656699530000|2022-07-01 18:18:50|3196|3195|3196|3195|3196|3195|3196|3195|4240
1656699540000|2022-07-01 18:19:00|3195|3194|3195|3194|3195|3194|3195|3194|5555
1656699550000|2022-07-01 18:19:10|3194|3193|3194|3193|3194|3193|3194|3193|2737
1656699560000|2022-07-01 18:19:20|3193|3192|3194|3193|3194|3193|3193|3192|3833
1656699570000|2022-07-01 18:19:30|3195|3194|3195|3194|3195|3194|3194|3194|4490
1656699580000|2022-07-01 18:19:40|3194|3193|3194|3193|3194|3193|3194|3193|650
1656699590000|2022-07-01 18:19:50|3195|3194|3195|3195|3195|3195|3195|3194|9067
1656699600000|2022-07-01 18:20:00|3196|3196|3194|3193|3198|3197|3194|3193|21762
1656699610000|2022-07-01 18:20:10|3195|3194|3196|3195|3196|3195|3195|3194|4517
1656699620000|2022-07-01 18:20:20|3197|3196|3196|3195|3198|3197|3196|3195|9286
1656699630000|2022-07-01 18:20:30|3197|3196|3197|3196|3197|3196|3197|3196|2145
1656699640000|2022-07-01 18:20:40|3198|3197|3199|3198|3199|3198|3198|3197|4100
1656699650000|2022-07-01 18:20:50|3200|3199|3200|3199|3200|3199|3200|3199|4367
1656699660000|2022-07-01 18:21:00|3199|3198|3199|3198|3199|3198|3199|3198|2500
1656699670000|2022-07-01 18:21:10|3200|3199|3198|3197|3200|3199|3198|3197|1993
1656699680000|2022-07-01 18:21:20|3197|3196|3198|3197|3198|3197|3197|3196|2700
1656699690000|2022-07-01 18:21:30|3197|3196|3197|3196|3198|3197|3197|3196|2400
1656699700000|2022-07-01 18:21:40|3198|3197|3198|3197|3199|3198|3198|3197|4527
1656699710000|2022-07-01 18:21:50|3199|3198|3200|3199|3200|3199|3199|3198|3850
1656699720000|2022-07-01 18:22:00|3199|3198|3199|3198|3199|3198|3199|3198|7183
1656699730000|2022-07-01 18:22:10|||||||||1400
1656699740000|2022-07-01 18:22:20|3200|3199|3200|3199|3200|3199|3200|3199|566
1656699750000|2022-07-01 18:22:30|3201|3200|3202|3201|3202|3201|3201|3200|5367
1656699760000|2022-07-01 18:22:40|||||||||450
1656699770000|2022-07-01 18:22:50|3201|3200|3201|3200|3201|3200|3200|3199|3393
1656699780000|2022-07-01 18:23:00|3202|3201|3202|3201|3202|3201|3201|3200|7523
1656699790000|2022-07-01 18:23:10|3203|3202|3203|3202|3203|3202|3203|3202|2400
1656699800000|2022-07-01 18:23:20|||||||||400
1656699810000|2022-07-01 18:23:30|3204|3203|3204|3203|3204|3203|3204|3203|633
1656699820000|2022-07-01 18:23:40|3205|3204|3205|3203|3205|3204|3204|3203|1400
1656699830000|2022-07-01 18:23:50|3204|3204|3204|3203|3205|3204|3204|3203|6587
1656699840000|2022-07-01 18:24:00|3205|3204|3204|3203|3205|3204|3204|3203|3691
1656699850000|2022-07-01 18:24:10|3205|3204|3205|3204|3205|3204|3205|3204|1100
1656699860000|2022-07-01 18:24:20|3204|3203|3204|3203|3205|3204|3203|3202|3890
1656699870000|2022-07-01 18:24:30|3203|3202|3205|3204|3205|3204|3203|3202|3822
1656699880000|2022-07-01 18:24:40|3204|3203|3205|3204|3206|3205|3204|3203|3982
1656699890000|2022-07-01 18:24:50|3204|3203|3205|3204|3205|3204|3204|3203|1649
1656699900000|2022-07-01 18:25:00|3206|3205|3205|3204|3207|3206|3205|3204|7066
1656699910000|2022-07-01 18:25:10|3206|3205|3204|3203|3206|3205|3203|3202|3965
1656699920000|2022-07-01 18:25:20|3203|3202|3204|3203|3204|3203|3203|3202|1272
1656699930000|2022-07-01 18:25:30|3203|3202|3203|3202|3204|3203|3203|3202|8102
1656699940000|2022-07-01 18:25:40|3204|3203|3204|3203|3204|3203|3204|3203|800
1656699950000|2022-07-01 18:25:50|3205|3204|3206|3205|3206|3205|3205|3204|1403
1656699960000|2022-07-01 18:26:00|3207|3206|3206|3205|3207|3206|3205|3204|4700
1656699970000|2022-07-01 18:26:10|||||||||100
1656699980000|2022-07-01 18:26:20|3207|3206|3206|3205|3207|3206|3206|3205|1300
1656699990000|2022-07-01 18:26:30|3205|3204|3206|3205|3206|3205|3205|3204|3195
1656700000000|2022-07-01 18:26:40|3205|3204|3206|3205|3206|3205|3205|3204|2300
1656700010000|2022-07-01 18:26:50|3205|3204|3206|3205|3206|3205|3205|3204|400
1656700020000|2022-07-01 18:27:00|||||||||200
1656700030000|2022-07-01 18:27:10|3205|3204|3205|3204|3205|3204|3205|3204|307
1656700040000|2022-07-01 18:27:20|3204|3203|3204|3203|3204|3203|3204|3203|1502
1656700050000|2022-07-01 18:27:30|3203|3202|3205|3204|3206|3205|3203|3202|7135
1656700060000|2022-07-01 18:27:40|3206|3205|3206|3205|3206|3205|3206|3205|600
1656700070000|2022-07-01 18:27:50|3205|3204|3205|3204|3205|3204|3205|3204|6758
1656700090000|2022-07-01 18:28:10|3206|3205|3208|3207|3208|3207|3206|3205|25361
1656700100000|2022-07-01 18:28:20|3207|3206|3207|3206|3207|3206|3207|3206|2900
1656700110000|2022-07-01 18:28:30|3206|3205|3207|3206|3207|3206|3206|3205|3454
1656700120000|2022-07-01 18:28:40|3206|3205|3206|3205|3206|3205|3206|3205|200
1656700130000|2022-07-01 18:28:50|3207|3206|3206|3205|3207|3206|3206|3205|4245
1656700140000|2022-07-01 18:29:00|3205|3204|3205|3204|3205|3204|3204|3203|5519
1656700150000|2022-07-01 18:29:10|3204|3203|3204|3203|3204|3203|3204|3203|1199
1656700160000|2022-07-01 18:29:20|3203|3202|3202|3201|3203|3202|3202|3201|1900
1656700170000|2022-07-01 18:29:30|3201|3200|3202|3201|3202|3201|3201|3200|6697
1656700180000|2022-07-01 18:29:40|3203|3202|3202|3201|3203|3202|3202|3201|948
1656700190000|2022-07-01 18:29:50|3201|3200|3202|3201|3202|3201|3201|3200|200
1656700200000|2022-07-01 18:30:00|3203|3202|3202|3201|3203|3202|3202|3201|6881
1656700210000|2022-07-01 18:30:10|3203|3202|3203|3202|3204|3203|3203|3202|1400
1656700220000|2022-07-01 18:30:20|3204|3203|3204|3203|3204|3203|3204|3203|531
1656700230000|2022-07-01 18:30:30|3203|3202|3203|3202|3204|3203|3203|3202|6501
1656700240000|2022-07-01 18:30:40|3204|3203|3204|3203|3205|3204|3204|3203|850
1656700250000|2022-07-01 18:30:50|3203|3202|3203|3202|3203|3202|3203|3202|600
1656700260000|2022-07-01 18:31:00|3204|3203|3204|3203|3204|3203|3204|3203|2906
1656700270000|2022-07-01 18:31:10|3203|3202|3203|3202|3203|3202|3203|3202|7242
1656700280000|2022-07-01 18:31:20|3204|3203|3204|3203|3204|3203|3204|3203|2023
1656700290000|2022-07-01 18:31:30|3205|3204|3205|3204|3206|3205|3205|3204|4208
1656700300000|2022-07-01 18:31:40|||||||||200
1656700310000|2022-07-01 18:31:50|3206|3205|3205|3204|3206|3205|3205|3204|900
1656700320000|2022-07-01 18:32:00|3206|3205|3205|3204|3206|3205|3205|3204|2102
1656700330000|2022-07-01 18:32:10|3206|3205|3207|3206|3207|3206|3206|3205|8199
1656700340000|2022-07-01 18:32:20|3206|3205|3206|3205|3206|3205|3206|3205|979
1656700350000|2022-07-01 18:32:30|3205|3204|3206|3205|3206|3205|3205|3204|15405
1656700360000|2022-07-01 18:32:40|3207|3206|3207|3206|3207|3206|3207|3206|3800
1656700370000|2022-07-01 18:32:50|3206|3205|3206|3205|3206|3205|3206|3205|600
1656700380000|2022-07-01 18:33:00|3207|3206|3206|3205|3207|3206|3206|3205|2619
1656700390000|2022-07-01 18:33:10|3207|3206|3207|3206|3207|3206|3207|3206|6443
1656700400000|2022-07-01 18:33:20|3206|3205|3204|3203|3206|3205|3204|3203|15658
1656700410000|2022-07-01 18:33:30|3203|3202|3203|3202|3204|3203|3203|3202|31706
1656700420000|2022-07-01 18:33:40|||||||||100
1656700430000|2022-07-01 18:33:50|||||||||500
1656700440000|2022-07-01 18:34:00|||||||||2214
1656700450000|2022-07-01 18:34:10|3202|3201|3202|3201|3202|3201|3202|3201|4284
1656700460000|2022-07-01 18:34:20|3203|3202|3202|3201|3203|3202|3202|3201|2176
1656700470000|2022-07-01 18:34:30|3201|3200|3202|3201|3202|3201|3201|3200|5596
1656700480000|2022-07-01 18:34:40|3203|3202|3203|3202|3204|3203|3203|3202|5988
1656700490000|2022-07-01 18:34:50|3204|3203|3204|3203|3204|3203|3204|3203|2870
1656700500000|2022-07-01 18:35:00|3203|3202|3204|3203|3204|3203|3203|3202|2412
1656700510000|2022-07-01 18:35:10|||||||||1100
1656700520000|2022-07-01 18:35:20|3203|3202|3203|3202|3203|3202|3203|3202|100
1656700530000|2022-07-01 18:35:30|3202|3201|3203|3202|3203|3202|3202|3201|3206
1656700540000|2022-07-01 18:35:40|||||||||400
1656700550000|2022-07-01 18:35:50|3204|3203|3204|3203|3204|3203|3204|3203|1850
1656700560000|2022-07-01 18:36:00|3203|3202|3204|3203|3204|3203|3203|3202|1000
1656700570000|2022-07-01 18:36:10|3205|3204|3205|3204|3205|3204|3204|3203|4561
1656700580000|2022-07-01 18:36:20|3204|3203|3205|3204|3205|3204|3204|3203|15345
1656700590000|2022-07-01 18:36:30|3206|3205|3205|3204|3206|3205|3205|3204|6428
1656700600000|2022-07-01 18:36:40|||||||||3600
1656700610000|2022-07-01 18:36:50|3206|3205|3205|3204|3206|3205|3205|3204|1000
1656700620000|2022-07-01 18:37:00|3204|3203|3206|3205|3206|3205|3204|3203|5608
1656700630000|2022-07-01 18:37:10|3205|3204|3203|3202|3205|3204|3202|3201|3800
1656700640000|2022-07-01 18:37:20|||||||||100
1656700650000|2022-07-01 18:37:30|||||||||2200
1656700660000|2022-07-01 18:37:40|||||||||200
1656700670000|2022-07-01 18:37:50|||||||||800
1656700680000|2022-07-01 18:38:00|3204|3203|3201|3200|3204|3203|3201|3200|34091
1656700690000|2022-07-01 18:38:10|||||||||1900
1656700700000|2022-07-01 18:38:20|||||||||350
1656700710000|2022-07-01 18:38:30|3202|3201|3202|3201|3202|3201|3201|3201|18329
1656700720000|2022-07-01 18:38:40|3201|3200|3200|3199|3201|3200|3200|3199|8643
1656700730000|2022-07-01 18:38:50|||||||||200
1656700740000|2022-07-01 18:39:00|3201|3200|3201|3200|3201|3200|3201|3200|4341
1656700750000|2022-07-01 18:39:10|3202|3201|3201|3200|3202|3201|3201|3200|24277
1656700760000|2022-07-01 18:39:20|||||||||8700
1656700770000|2022-07-01 18:39:30|||||||||10045
1656700780000|2022-07-01 18:39:40|||||||||1162
1656700790000|2022-07-01 18:39:50|3202|3201|3201|3200|3202|3201|3201|3200|11263
1656700800000|2022-07-01 18:40:00||3201||3200||3201||3200|7265
1656700810000|2022-07-01 18:40:10|3200|3199|3201|3200|3201|3200|3200|3199|13410
1656700820000|2022-07-01 18:40:20|3202|3201|3202|3201|3202|3201|3201|3201|2405
1656700830000|2022-07-01 18:40:30|||||||||2273
1656700840000|2022-07-01 18:40:40|3201|3200|3204|3203|3204|3203|3201|3200|54551
1656700850000|2022-07-01 18:40:50|||||||||1900
1656700860000|2022-07-01 18:41:00|3205|3204|3205|3204|3208|3207|3205|3204|50975
1656700880000|2022-07-01 18:41:20|3204|3203|3204|3203|3204|3203|3204|3203|2454
1656700890000|2022-07-01 18:41:30|3203|3202|3203|3202|3203|3202|3203|3202|4402
1656700900000|2022-07-01 18:41:40|3204|3203|3204|3203|3204|3203|3203|3203|4102
1656700910000|2022-07-01 18:41:50|3203|3202|3203|3202|3203|3202|3203|3202|1100
1656700920000|2022-07-01 18:42:00|||||||||1900
1656700930000|2022-07-01 18:42:10|3204|3203|3204|3203|3204|3203|3204|3203|10507
1656700950000|2022-07-01 18:42:30|3203|3202|3202|3201|3203|3203|3202|3201|6980
1656700960000|2022-07-01 18:42:40|3203|3202|3202|3201|3203|3202|3202|3201|4760
1656700970000|2022-07-01 18:42:50|3203|3202|3201|3200|3203|3202|3201|3200|3658
1656700980000|2022-07-01 18:43:00|3202|3201|3202|3201|3202|3201|3202|3201|1256
1656700990000|2022-07-01 18:43:10|3203|3202|3203|3202|3203|3202|3203|3202|6977
1656701000000|2022-07-01 18:43:20|||||||||200
1656701010000|2022-07-01 18:43:30|3204|3203|3203|3202|3204|3203|3203|3202|9105
1656701020000|2022-07-01 18:43:40|||||||||100
1656701030000|2022-07-01 18:43:50|3202|3201|3202|3201|3202|3202|3202|3201|2344
1656701040000|2022-07-01 18:44:00|||||||||7950
1656701050000|2022-07-01 18:44:10|||||||||800
1656701060000|2022-07-01 18:44:20|3201|3200|3201|3200|3201|3200|3201|3200|3237
1656701080000|2022-07-01 18:44:40|3200|3199|3200|3199|3200|3199|3200|3199|2100
1656701090000|2022-07-01 18:44:50|||||||||400
1656701100000|2022-07-01 18:45:00|3199|3198|3199|3198|3199|3198|3199|3198|1655
1656701110000|2022-07-01 18:45:10|3200|3199|3200|3199|3200|3199|3199|3199|4276
1656701120000|2022-07-01 18:45:20|3201|3200|3202|3201|3202|3201|3200|3200|1500
1656701130000|2022-07-01 18:45:30|||||||||100
1656701140000|2022-07-01 18:45:40|||||||||300
1656701150000|2022-07-01 18:45:50|||||||||1900
1656701160000|2022-07-01 18:46:00|3203|3202|3202|3201|3203|3202|3202|3201|800
1656701170000|2022-07-01 18:46:10|3203|3202|3206|3205|3207|3206|3203|3202|12880
1656701180000|2022-07-01 18:46:20|3205|3204|3204|3203|3205|3204|3204|3203|6777
1656701190000|2022-07-01 18:46:30|3205|3204|3206|3205|3206|3205|3205|3204|3200
1656701200000|2022-07-01 18:46:40|3207|3206|3208|3207|3208|3207|3207|3206|1914
1656701210000|2022-07-01 18:46:50|3207|3206|3207|3206|3207|3206|3207|3206|300
1656701220000|2022-07-01 18:47:00|3208|3207|3208|3207|3208|3207|3208|3207|4200
1656701230000|2022-07-01 18:47:10|||||||||4300
1656701240000|2022-07-01 18:47:20|3207|3206|3205|3204|3207|3206|3205|3204|10476
1656701250000|2022-07-01 18:47:30|3206|3205|3205|3204|3206|3205|3205|3204|2300
1656701260000|2022-07-01 18:47:40|3206|3205|3205|3204|3206|3205|3205|3204|6700
1656701270000|2022-07-01 18:47:50|||||||||755
1656701280000|2022-07-01 18:48:00|||||||||3850
1656701290000|2022-07-01 18:48:10|3204|3203|3204|3203|3205|3204|3204|3203|3230
1656701300000|2022-07-01 18:48:20|||||||||500
1656701310000|2022-07-01 18:48:30|||||||||2800
1656701320000|2022-07-01 18:48:40|3205|3204|3205|3204|3205|3204|3205|3204|700
1656701330000|2022-07-01 18:48:50|3206|3205|3206|3205|3206|3205|3206|3205|2989
1656701340000|2022-07-01 18:49:00|3207|3206|3207|3206|3207|3206|3207|3206|1500
1656701350000|2022-07-01 18:49:10|||||||||4050
1656701360000|2022-07-01 18:49:20|3208|3207|3208|3207|3208|3207|3207|3206|27969
1656701370000|2022-07-01 18:49:30|3209|3208|3207|3206|3209|3208|3207|3206|40392
1656701380000|2022-07-01 18:49:40|||||||||1892
1656701390000|2022-07-01 18:49:50|3208|3207|3208|3207|3208|3207|3208|3207|1100
1656701400000|2022-07-01 18:50:00|||||||||1250
1656701410000|2022-07-01 18:50:10|3207|3206|3207|3206|3207|3206|3207|3206|3900
1656701420000|2022-07-01 18:50:20|3208|3207|3208|3207|3208|3207|3208|3207|1194
1656701430000|2022-07-01 18:50:30|3207|3206|3207|3206|3207|3206|3207|3206|700
1656701440000|2022-07-01 18:50:40|3208|3207|3208|3207|3208|3208|3208|3207|7600
1656701450000|2022-07-01 18:50:50|3207|3206|3207|3206|3207|3206|3207|3206|630
1656701460000|2022-07-01 18:51:00|3206|3205|3207|3206|3207|3206|3206|3205|8526
1656701470000|2022-07-01 18:51:10|3208|3207|3208|3207|3208|3207|3208|3207|4616
1656701480000|2022-07-01 18:51:20|3207|3206|3207|3206|3207|3206|3207|3206|5241
1656701490000|2022-07-01 18:51:30|3206|3205|3206|3205|3206|3205|3206|3205|2063
1656701500000|2022-07-01 18:51:40|3207|3206|3207|3206|3207|3206|3205|3204|31734
1656701510000|2022-07-01 18:51:50|||||||||3315
1656701520000|2022-07-01 18:52:00|3206|3205|3207|3206|3207|3206|3205|3204|14293
1656701530000|2022-07-01 18:52:10|3206|3205|3207|3206|3207|3206|3206|3205|1244
1656701540000|2022-07-01 18:52:20|3206|3205|3206|3205|3206|3206|3206|3205|1489
1656701550000|2022-07-01 18:52:30|3207|3206|3207|3206|3207|3206|3206|3206|3700
1656701560000|2022-07-01 18:52:40|3208|3207|3208|3207|3208|3207|3207|3207|4202
1656701570000|2022-07-01 18:52:50|||||||||600
1656701580000|2022-07-01 18:53:00|3207|3206|3207|3206|3207|3206|3207|3206|3775
1656701600000|2022-07-01 18:53:20|3206|3205|3206|3205|3206|3205|3206|3205|1883
1656701610000|2022-07-01 18:53:30|3207|3206|3206|3205|3207|3206|3206|3205|5921
1656701620000|2022-07-01 18:53:40|3207|3206|3207|3206|3207|3206|3207|3206|400
1656701630000|2022-07-01 18:53:50|3206|3205|3206|3205|3206|3205|3206|3205|400
1656701640000|2022-07-01 18:54:00|||||||||400
1656701650000|2022-07-01 18:54:10|3205|3204|3203|3202|3205|3204|3203|3202|3805
1656701660000|2022-07-01 18:54:20|||||||||1395
1656701670000|2022-07-01 18:54:30|3202|3201|3201|3200|3202|3201|3201|3200|5100
1656701680000|2022-07-01 18:54:40|3202|3201|3202|3201|3202|3201|3201|3201|6421
1656701690000|2022-07-01 18:54:50|3203|3202|3203|3202|3204|3203|3203|3202|1480
1656701700000|2022-07-01 18:55:00|||||||||100
1656701710000|2022-07-01 18:55:10|3202|3201|3202|3201|3203|3202|3202|3201|3733
1656701720000|2022-07-01 18:55:20|3203|3202|3200|3199|3203|3202|3200|3199|1494
1656701730000|2022-07-01 18:55:30|3201|3200|3200|3199|3201|3200|3200|3199|1601
1656701740000|2022-07-01 18:55:40|3201|3200|3201|3200|3201|3200|3200|3199|6568
1656701750000|2022-07-01 18:55:50|3202|3201|3201|3200|3202|3201|3201|3200|2000
1656701760000|2022-07-01 18:56:00|3202|3201|3203|3202|3203|3202|3202|3201|9195
1656701770000|2022-07-01 18:56:10|||||||||2100
1656701780000|2022-07-01 18:56:20|3204|3203|3203|3202|3204|3203|3203|3202|2000
1656701790000|2022-07-01 18:56:30|3204|3203|3204|3203|3205|3204|3204|3203|4356
1656701800000|2022-07-01 18:56:40|3205|3204|3205|3204|3205|3204|3205|3204|1500
1656701810000|2022-07-01 18:56:50|||||||||400
1656701820000|2022-07-01 18:57:00|3206|3205|3206|3205|3206|3205|3205|3205|3366
1656701830000|2022-07-01 18:57:10|3207|3206|3206|3205|3207|3206|3206|3205|5500
1656701840000|2022-07-01 18:57:20|3207|3206|3208|3207|3208|3207|3206|3205|14903
1656701850000|2022-07-01 18:57:30|3209|3208|3209|3208|3209|3208|3209|3208|500
1656701860000|2022-07-01 18:57:40|3208|3207|3208|3207|3208|3207|3208|3207|5300
1656701870000|2022-07-01 18:57:50|3207|3206|3207|3206|3207|3206|3207|3206|4498
1656701880000|2022-07-01 18:58:00|||||||||1900
1656701890000|2022-07-01 18:58:10|3206|3205|3205|3204|3206|3205|3205|3204|8112
1656701900000|2022-07-01 18:58:20|3206|3205|3207|3206|3207|3206|3206|3205|2834
1656701910000|2022-07-01 18:58:30|||||||||300
1656701920000|2022-07-01 18:58:40|3206|3205|3206|3205|3207|3206|3206|3205|5153
1656701930000|2022-07-01 18:58:50|3207|3206|3207|3206|3207|3206|3207|3206|2800
1656701940000|2022-07-01 18:59:00|||||||||400
1656701950000|2022-07-01 18:59:10|3208|3207|3208|3207|3208|3207|3208|3207|2883
1656701960000|2022-07-01 18:59:20|3207|3206|3210|3209|3210|3209|3207|3206|5881
1656701970000|2022-07-01 18:59:30|3211|3210|3211|3210|3211|3210|3211|3210|3101
1656701980000|2022-07-01 18:59:40|3210|3209|3210|3209|3210|3209|3210|3209|200
1656701990000|2022-07-01 18:59:50|||||||||5500
1656702000000|2022-07-01 19:00:00|3211|3210|3211|3210|3211|3210|3210|3209|12996
1656702010000|2022-07-01 19:00:10|||||||||1200
1656702020000|2022-07-01 19:00:20|3212|3211|3214|3213|3214|3213|3212|3211|2822
1656702030000|2022-07-01 19:00:30|3215|3214|3215|3214|3215|3214|3214|3214|4837
1656702040000|2022-07-01 19:00:40|3214|3213|3214|3213|3215|3214|3214|3213|10667
1656702050000|2022-07-01 19:00:50|3213|3212|3213|3212|3213|3212|3213|3212|6691
1656702060000|2022-07-01 19:01:00|3212|3211|3210|3209|3212|3211|3210|3209|10454
1656702070000|2022-07-01 19:01:10|3209|3208|3209|3208|3209|3208|3209|3208|900
1656702080000|2022-07-01 19:01:20|3208|3207|3207|3206|3208|3207|3206|3205|3650
1656702090000|2022-07-01 19:01:30|3208|3207|3208|3207|3208|3207|3208|3207|1224
1656702100000|2022-07-01 19:01:40|3207|3206|3206|3205|3207|3206|3206|3205|1200
1656702110000|2022-07-01 19:01:50|3207|3206|3207|3206|3208|3207|3207|3206|2404
1656702120000|2022-07-01 19:02:00|3206|3205|3206|3205|3207|3206|3206|3205|1236
1656702130000|2022-07-01 19:02:10|3205|3204|3205|3204|3205|3204|3204|3203|2996
1656702140000|2022-07-01 19:02:20|3206|3205|3205|3204|3206|3205|3205|3204|400
1656702150000|2022-07-01 19:02:30|||||||||1200
1656702160000|2022-07-01 19:02:40|||||||||1300
1656702170000|2022-07-01 19:02:50|3204|3203|3204|3203|3205|3204|3204|3203|4156
1656702180000|2022-07-01 19:03:00|3205|3204|3205|3204|3205|3204|3205|3204|880
1656702190000|2022-07-01 19:03:10|3204|3203|3205|3204|3205|3204|3204|3203|2312
1656702200000|2022-07-01 19:03:20|3204|3203|3202|3201|3204|3203|3201|3200|11807
1656702210000|2022-07-01 19:03:30|3201|3200|3201|3200|3202|3201|3201|3200|2135
1656702230000|2022-07-01 19:03:50|||||||||600
1656702240000|2022-07-01 19:04:00|||||||||400
1656702250000|2022-07-01 19:04:10|3200|3199|3199|3198|3200|3199|3199|3198|5378
1656702260000|2022-07-01 19:04:20|3200|3199|3198|3197|3200|3199|3198|3197|9003
1656702270000|2022-07-01 19:04:30|3199|3198|3198|3197|3200|3199|3198|3197|7541
1656702280000|2022-07-01 19:04:40|3199|3198|3200|3199|3200|3199|3199|3198|5659
1656702290000|2022-07-01 19:04:50|3201|3200|3200|3199|3201|3200|3200|3199|4132
1656702300000|2022-07-01 19:05:00|3201|3200|3200|3199|3201|3200|3200|3199|616
1656702310000|2022-07-01 19:05:10|3201|3200|3201|3200|3202|3201|3201|3200|1700
1656702320000|2022-07-01 19:05:20|3202|3201|3201|3200|3202|3201|3201|3200|1939
1656702330000|2022-07-01 19:05:30|3202|3201|3204|3203|3205|3204|3202|3201|2558
1656702340000|2022-07-01 19:05:40|3203|3202|3203|3202|3203|3202|3203|3202|1715
1656702350000|2022-07-01 19:05:50|3202|3201|3202|3201|3202|3201|3201|3200|4014
1656702360000|2022-07-01 19:06:00|||||||||3556
1656702370000|2022-07-01 19:06:10|3203|3202|3203|3202|3203|3202|3203|3202|564
1656702380000|2022-07-01 19:06:20|3204|3203|3205|3204|3205|3204|3204|3203|1300
1656702390000|2022-07-01 19:06:30|||||||||2894
1656702400000|2022-07-01 19:06:40|3206|3205|3206|3205|3206|3205|3206|3205|3551
1656702410000|2022-07-01 19:06:50|3205|3204|3205|3204|3205|3204|3205|3204|5400
1656702420000|2022-07-01 19:07:00|3204|3203|3204|3203|3204|3203|3204|3203|2168
1656702430000|2022-07-01 19:07:10|3205|3204|3205|3204|3206|3205|3205|3204|3578
1656702440000|2022-07-01 19:07:20|3206|3205|3207|3206|3207|3206|3205|3205|3800
1656702450000|2022-07-01 19:07:30|3206|3205|3205|3204|3207|3206|3205|3204|810
1656702460000|2022-07-01 19:07:40|3206|3205|3203|3202|3206|3205|3203|3202|3998
1656702470000|2022-07-01 19:07:50|3204|3203|3203|3202|3204|3203|3203|3202|1316
1656702480000|2022-07-01 19:08:00|3204|3203|3204|3203|3204|3203|3204|3203|7549
1656702490000|2022-07-01 19:08:10|||||||||600
1656702500000|2022-07-01 19:08:20|3205|3204|3205|3204|3206|3205|3205|3204|10900
1656702510000|2022-07-01 19:08:30|3206|3205|3205|3204|3206|3205|3205|3204|2434
1656702520000|2022-07-01 19:08:40|3206|3205|3206|3205|3207|3206|3206|3205|11600
1656702530000|2022-07-01 19:08:50|3207|3206|3206|3205|3207|3206|3206|3205|1727
1656702540000|2022-07-01 19:09:00|3207|3206|3206|3205|3207|3206|3206|3205|2336
1656702550000|2022-07-01 19:09:10|3205|3204|3205|3204|3205|3204|3205|3204|1500
1656702560000|2022-07-01 19:09:20|3206|3205|3206|3205|3206|3205|3205|3204|1817
1656702570000|2022-07-01 19:09:30|||||||||1760
1656702580000|2022-07-01 19:09:40|||||||||312
1656702590000|2022-07-01 19:09:50|3207|3206|3208|3207|3208|3207|3207|3206|3878
1656702600000|2022-07-01 19:10:00|3209|3208|3207|3206|3209|3208|3206|3205|6525
1656702610000|2022-07-01 19:10:10|3208|3207|3208|3207|3208|3207|3207|3206|1900
1656702620000|2022-07-01 19:10:20|3209|3208|3208|3207|3209|3208|3208|3207|300
1656702630000|2022-07-01 19:10:30|3209|3208|3211|3210|3211|3210|3209|3208|4300
1656702640000|2022-07-01 19:10:40|3212|3211|3212|3211|3213|3212|3212|3211|3012
1656702650000|2022-07-01 19:10:50|3213|3212|3212|3211|3213|3212|3212|3211|882
1656702660000|2022-07-01 19:11:00|3213|3212|3209|3208|3213|3212|3209|3208|3460
1656702670000|2022-07-01 19:11:10|3210|3209|3210|3209|3211|3210|3209|3209|700
1656702680000|2022-07-01 19:11:20|||||||||1890
1656702690000|2022-07-01 19:11:30|3211|3210|3212|3211|3212|3211|3211|3210|1347
1656702700000|2022-07-01 19:11:40|||||||||1329
1656702710000|2022-07-01 19:11:50|3211|3210|3212|3211|3212|3211|3211|3210|1819
1656702720000|2022-07-01 19:12:00|3211|3210|3210|3209|3211|3210|3210|3209|2256
1656702730000|2022-07-01 19:12:10|3209|3208|3210|3209|3210|3209|3209|3208|1500
1656702740000|2022-07-01 19:12:20|||||||||2939
1656702750000|2022-07-01 19:12:30|3211|3210|3212|3211|3212|3211|3211|3210|5243
1656702760000|2022-07-01 19:12:40|3211|3210|3211|3210|3211|3210|3210|3209|1167
1656702770000|2022-07-01 19:12:50|3210|3209|3210|3209|3211|3210|3210|3209|2798
1656702780000|2022-07-01 19:13:00|3211|3210|3210|3209|3211|3210|3210|3209|10200
1656702790000|2022-07-01 19:13:10|3211|3210|3211|3210|3211|3210|3211|3210|521
1656702800000|2022-07-01 19:13:20|3210|3209|3210|3209|3210|3209|3210|3209|490
1656702810000|2022-07-01 19:13:30|3211|3210|3211|3210|3211|3210|3211|3210|800
1656702820000|2022-07-01 19:13:40|3212|3211|3212|3211|3212|3211|3212|3211|5137
1656702830000|2022-07-01 19:13:50|3211|3210|3212|3211|3212|3211|3211|3210|2792
1656702840000|2022-07-01 19:14:00|3211|3210|3210|3209|3211|3210|3210|3209|2720
1656702850000|2022-07-01 19:14:10|3211|3210|3210|3209|3211|3210|3210|3209|700
1656702860000|2022-07-01 19:14:20|3209|3208|3210|3210|3211|3210|3209|3208|12845
1656702870000|2022-07-01 19:14:30|3212|3211|3211|3210|3212|3211|3211|3210|1000
1656702880000|2022-07-01 19:14:40|3212|3211|3212|3211|3212|3211|3212|3211|811
1656702890000|2022-07-01 19:14:50|3211|3210|3212|3211|3212|3211|3211|3210|5715
1656702900000|2022-07-01 19:15:00|3213|3212|3212|3211|3213|3212|3212|3211|4600
1656702910000|2022-07-01 19:15:10|||||||||5000
1656702920000|2022-07-01 19:15:20|3213|3212|3213|3212|3213|3212|3213|3212|4000
1656702930000|2022-07-01 19:15:30|3214|3213|3213|3212|3214|3213|3213|3212|5467
1656702940000|2022-07-01 19:15:40|||||||||3930
1656702950000|2022-07-01 19:15:50|3214|3213|3214|3213|3214|3213|3214|3213|3916
1656702960000|2022-07-01 19:16:00|3213|3212|3213|3212|3213|3212|3213|3212|2915
1656702970000|2022-07-01 19:16:10|3212|3211|3212|3211|3213|3212|3212|3211|10485
1656702980000|2022-07-01 19:16:20|3211|3210|3211|3210|3211|3210|3211|3210|3795
1656702990000|2022-07-01 19:16:30|3212|3211|3211|3210|3212|3211|3211|3210|4727
1656703000000|2022-07-01 19:16:40|3210|3209|3211|3210|3211|3210|3210|3209|2918
1656703010000|2022-07-01 19:16:50|3212|3211|3211|3210|3212|3211|3211|3210|1200
1656703020000|2022-07-01 19:17:00|||||||||1456
1656703030000|2022-07-01 19:17:10|||||||||2949
1656703040000|2022-07-01 19:17:20|3210|3209|3210|3209|3210|3209|3209|3208|6871
1656703050000|2022-07-01 19:17:30|3209|3208|3209|3208|3209|3208|3209|3208|2800
1656703060000|2022-07-01 19:17:40|3210|3209|3210|3209|3210|3209|3210|3209|3000
1656703070000|2022-07-01 19:17:50|3209|3208|3210|3209|3210|3209|3209|3208|6694
1656703080000|2022-07-01 19:18:00|||||||||600
1656703090000|2022-07-01 19:18:10|||||||||100
1656703100000|2022-07-01 19:18:20|3211|3210|3212|3211|3212|3211|3210|3209|7348
1656703110000|2022-07-01 19:18:30|3211|3210|3210|3209|3211|3210|3210|3209|4014
1656703120000|2022-07-01 19:18:40|3211|3210|3212|3211|3212|3211|3211|3210|7861
1656703130000|2022-07-01 19:18:50|3211|3210|3211|3210|3211|3211|3211|3210|3928
1656703140000|2022-07-01 19:19:00|3210|3209|3210|3209|3210|3209|3210|3209|2494
1656703150000|2022-07-01 19:19:10|||||||||2012
1656703160000|2022-07-01 19:19:20|3211|3210|3212|3211|3212|3211|3211|3210|5312
1656703170000|2022-07-01 19:19:30|3211|3210|3211|3210|3211|3211|3211|3210|2202
1656703190000|2022-07-01 19:19:50|3212|3211|3212|3211|3212|3211|3212|3211|6341
1656703200000|2022-07-01 19:20:00|3213|3212|3213|3212|3214|3213|3213|3212|6306
1656703210000|2022-07-01 19:20:10|3214|3213|3212|3211|3214|3213|3212|3211|6022
1656703220000|2022-07-01 19:20:20|3211|3210|3211|3210|3211|3210|3211|3210|7389
1656703230000|2022-07-01 19:20:30|||||||||1600
1656703240000|2022-07-01 19:20:40|||||||||300
1656703250000|2022-07-01 19:20:50|3210|3209|3208|3207|3210|3209|3208|3207|8052
1656703260000|2022-07-01 19:21:00|3207|3206|3208|3207|3208|3207|3206|3205|8872
1656703270000|2022-07-01 19:21:10|3209|3208|3211|3210|3211|3210|3209|3208|8456
1656703280000|2022-07-01 19:21:20|3210|3209|3210|3209|3210|3209|3210|3209|7052
1656703290000|2022-07-01 19:21:30|||||||||1208
1656703300000|2022-07-01 19:21:40|3211|3210|3211|3210|3211|3210|3210|3210|1118
1656703310000|2022-07-01 19:21:50|||||||||2100
1656703320000|2022-07-01 19:22:00|3212|3211|3212|3211|3212|3211|3212|3211|1320
1656703330000|2022-07-01 19:22:10|||||||||461
1656703340000|2022-07-01 19:22:20|3213|3212|3212|3211|3213|3212|3212|3211|3268
1656703350000|2022-07-01 19:22:30|||||||||2100
1656703360000|2022-07-01 19:22:40|||||||||1392
1656703370000|2022-07-01 19:22:50|3211|3210|3211|3210|3211|3211|3211|3210|5726
1656703380000|2022-07-01 19:23:00|||||||||617
1656703390000|2022-07-01 19:23:10|3212|3211|3212|3211|3212|3211|3212|3211|3923
1656703400000|2022-07-01 19:23:20|3211|3210|3211|3210|3212|3211|3211|3210|1200
1656703410000|2022-07-01 19:23:30|3212|3211|3212|3211|3212|3211|3212|3211|400
1656703420000|2022-07-01 19:23:40|3213|3212|3213|3212|3214|3213|3213|3212|1900
1656703430000|2022-07-01 19:23:50|3214|3213|3213|3212|3214|3213|3213|3212|4000
1656703440000|2022-07-01 19:24:00|||||||||5295
1656703450000|2022-07-01 19:24:10|3214|3213|3214|3213|3215|3214|3214|3213|2184
1656703460000|2022-07-01 19:24:20|||||||||12400
1656703470000|2022-07-01 19:24:30|||||||||300
1656703480000|2022-07-01 19:24:40|3215|3214|3215|3214|3215|3214|3214|3214|3405
1656703490000|2022-07-01 19:24:50|3214|3213|3214|3213|3214|3213|3214|3213|3126
1656703500000|2022-07-01 19:25:00|||||||||100
1656703510000|2022-07-01 19:25:10|||||||||300
1656703520000|2022-07-01 19:25:20|3215|3214|3214|3213|3215|3214|3214|3213|7638
1656703530000|2022-07-01 19:25:30|3215|3214|3215|3214|3215|3214|3215|3214|1614
1656703540000|2022-07-01 19:25:40|3216|3215|3216|3215|3216|3215|3216|3215|1800
1656703550000|2022-07-01 19:25:50|3217|3216|3212|3211|3217|3216|3211|3210|17218
1656703560000|2022-07-01 19:26:00|3213|3212|3215|3214|3216|3215|3213|3212|4465
1656703570000|2022-07-01 19:26:10|3214|3213|3214|3213|3214|3213|3214|3213|4300
1656703580000|2022-07-01 19:26:20|3215|3214|3215|3214|3215|3214|3215|3214|5570
1656703590000|2022-07-01 19:26:30|3214|3213|3216|3215|3216|3215|3214|3213|32622
1656703600000|2022-07-01 19:26:40|3217|3216|3219|3218|3219|3218|3217|3216|11445
1656703610000|2022-07-01 19:26:50|3218|3217|3218|3217|3218|3217|3218|3217|10000
1656703620000|2022-07-01 19:27:00|3217|3216|3217|3216|3218|3217|3217|3216|2235
1656703630000|2022-07-01 19:27:10|3218|3217|3218|3217|3219|3218|3218|3217|4786
1656703640000|2022-07-01 19:27:20|3217|3216|3217|3216|3217|3216|3217|3216|2534
1656703650000|2022-07-01 19:27:30|3218|3217|3218|3217|3218|3217|3218|3217|2300
1656703660000|2022-07-01 19:27:40|||||||||300
1656703670000|2022-07-01 19:27:50|3219|3218|3218|3217|3219|3218|3218|3217|7675
1656703680000|2022-07-01 19:28:00|3219|3218|3218|3217|3219|3218|3218|3217|5353
1656703690000|2022-07-01 19:28:10|3219|3218|3219|3218|3219|3218|3218|3217|25544
1656703700000|2022-07-01 19:28:20|3218|3217|3218|3217|3218|3218|3218|3217|5666
1656703710000|2022-07-01 19:28:30|3219|3218|3218|3217|3219|3218|3218|3217|5902
1656703720000|2022-07-01 19:28:40|3219|3218|3219|3218|3219|3218|3218|3217|1436
1656703730000|2022-07-01 19:28:50|3218|3217|3219|3218|3219|3218|3218|3217|2489
1656703740000|2022-07-01 19:29:00|3218|3217|3218|3217|3218|3217|3217|3216|3614
1656703750000|2022-07-01 19:29:10|3219|3218|3219|3218|3220|3219|3219|3218|4728
1656703760000|2022-07-01 19:29:20|3218|3217|3219|3218|3219|3218|3218|3217|5342
1656703770000|2022-07-01 19:29:30|||||||||300
1656703780000|2022-07-01 19:29:40|3218|3217|3218|3217|3218|3217|3218|3217|11469
1656703790000|2022-07-01 19:29:50|3217|3216|3217|3216|3217|3216|3217|3216|8655
1656703800000|2022-07-01 19:30:00|3218|3217|3218|3217|3218|3217|3218|3217|10073
1656703810000|2022-07-01 19:30:10|3219|3218|3221|3220|3221|3220|3219|3218|14115
1656703820000|2022-07-01 19:30:20|3220|3219|3220|3219|3221|3220|3219|3218|2101
1656703830000|2022-07-01 19:30:30|3221|3220|3220|3219|3221|3220|3220|3219|3437
1656703840000|2022-07-01 19:30:40|||||||||700
1656703850000|2022-07-01 19:30:50|3219|3218|3219|3218|3219|3219|3219|3218|3600
1656703860000|2022-07-01 19:31:00|||||||||1800
1656703870000|2022-07-01 19:31:10|3220|3219|3222|3221|3222|3221|3219|3218|23031
1656703880000|2022-07-01 19:31:20|||||||||3751
1656703890000|2022-07-01 19:31:30|3223|3222|3222|3221|3224|3223|3222|3221|7979
1656703900000|2022-07-01 19:31:40|3223|3222|3221|3220|3223|3222|3221|3220|4420
1656703910000|2022-07-01 19:31:50|3222|3221|3222|3221|3222|3221|3222|3221|762
1656703920000|2022-07-01 19:32:00|3223|3222|3223|3222|3223|3222|3223|3222|4285
1656703930000|2022-07-01 19:32:10|3224|3223|3223|3222|3224|3223|3223|3222|3904
1656703940000|2022-07-01 19:32:20|3224|3223|3223|3222|3224|3223|3223|3222|2755
1656703950000|2022-07-01 19:32:30|3224|3223|3223|3222|3224|3223|3223|3222|7122
1656703960000|2022-07-01 19:32:40|||||||||1894
1656703970000|2022-07-01 19:32:50|||||||||3000
1656703980000|2022-07-01 19:33:00|3224|3223|3223|3222|3224|3223|3223|3222|2294
1656703990000|2022-07-01 19:33:10|3224|3223|3224|3223|3224|3223|3224|3223|989
1656704000000|2022-07-01 19:33:20|||||||||2089
1656704010000|2022-07-01 19:33:30|3225|3224|3224|3223|3225|3224|3224|3223|15085
1656704020000|2022-07-01 19:33:40|||||||||600
1656704030000|2022-07-01 19:33:50|3223|3222|3221|3220|3223|3222|3221|3220|13217
1656704040000|2022-07-01 19:34:00|||||||||3157
1656704050000|2022-07-01 19:34:10|||||||||2061
1656704060000|2022-07-01 19:34:20|||||||||600
1656704070000|2022-07-01 19:34:30|||||||||3241
1656704080000|2022-07-01 19:34:40|3220|3219|3220|3219|3221|3220|3220|3219|14924
1656704090000|2022-07-01 19:34:50|||||||||6600
1656704100000|2022-07-01 19:35:00|||||||||400
1656704110000|2022-07-01 19:35:10|3221|3220|3221|3220|3221|3220|3220|3220|7628
1656704120000|2022-07-01 19:35:20|||||||||1300
1656704130000|2022-07-01 19:35:30|||||||||1753
1656704140000|2022-07-01 19:35:40|3222|3221|3222|3221|3223|3222|3222|3221|7131
1656704150000|2022-07-01 19:35:50|3223|3222|3222|3221|3223|3222|3221|3220|11900
1656704160000|2022-07-01 19:36:00|||||||||898
1656704170000|2022-07-01 19:36:10|||||||||968
1656704180000|2022-07-01 19:36:20|3221|3220|3222|3221|3222|3221|3221|3220|5952
1656704190000|2022-07-01 19:36:30|||||||||1901
1656704200000|2022-07-01 19:36:40|3223|3222|3223|3222|3223|3222|3222|3222|5211
1656704210000|2022-07-01 19:36:50|3222|3221|3222|3221|3222|3221|3222|3221|2580
1656704220000|2022-07-01 19:37:00|3223|3222|3223|3222|3223|3222|3223|3222|9267
1656704230000|2022-07-01 19:37:10|3222|3221|3222|3221|3222|3221|3222|3221|9330
1656704240000|2022-07-01 19:37:20|||||||||4459
1656704250000|2022-07-01 19:37:30|||||||||1800
1656704260000|2022-07-01 19:37:40|3221|3220|3221|3220|3221|3220|3221|3220|4035
1656704270000|2022-07-01 19:37:50|||||||||4226
1656704280000|2022-07-01 19:38:00|3220|3219|3220|3219|3220|3219|3220|3219|5853
1656704290000|2022-07-01 19:38:10|||||||||2031
1656704300000|2022-07-01 19:38:20|3221|3220|3221|3220|3221|3220|3220|3219|8472
1656704310000|2022-07-01 19:38:30|3222|3221|3222|3221|3222|3221|3222|3221|3192
1656704320000|2022-07-01 19:38:40|3221|3220|3222|3221|3222|3221|3221|3220|2472
1656704330000|2022-07-01 19:38:50|3221|3220|3221|3220|3221|3220|3221|3220|2200
1656704340000|2022-07-01 19:39:00|||||||||2453
1656704350000|2022-07-01 19:39:10|3222|3221|3222|3221|3222|3221|3222|3221|3224
1656704360000|2022-07-01 19:39:20|||||||||6162
1656704370000|2022-07-01 19:39:30|3221|3220|3221|3220|3221|3221|3221|3220|3779
1656704380000|2022-07-01 19:39:40|||||||||4200
1656704390000|2022-07-01 19:39:50|3222|3221|3222|3221|3222|3221|3222|3221|11335
1656704400000|2022-07-01 19:40:00|3223|3222|3223|3222|3223|3222|3223|3222|4441
1656704410000|2022-07-01 19:40:10|3222|3221|3223|3222|3223|3222|3222|3221|9226
1656704420000|2022-07-01 19:40:20|3222|3221|3223|3222|3223|3222|3222|3221|6007
1656704430000|2022-07-01 19:40:30|3222|3221|3223|3222|3223|3222|3222|3221|4282
1656704440000|2022-07-01 19:40:40|3222|3221|3223|3222|3223|3222|3222|3221|2872
1656704450000|2022-07-01 19:40:50|3224|3223|3225|3224|3225|3224|3224|3223|46683
1656704460000|2022-07-01 19:41:00|||||||||2300
1656704470000|2022-07-01 19:41:10|3224|3223|3225|3224|3225|3224|3224|3223|15119
1656704480000|2022-07-01 19:41:20|3224|3223|3223|3222|3225|3224|3223|3222|13876
1656704490000|2022-07-01 19:41:30|3224|3223|3225|3224|3225|3224|3224|3223|15567
1656704500000|2022-07-01 19:41:40|3226|3225|3226|3225|3226|3225|3225|3224|8687
1656704510000|2022-07-01 19:41:50|3227|3226|3226|3225|3227|3226|3226|3225|1354
1656704520000|2022-07-01 19:42:00|||||||||1000
1656704530000|2022-07-01 19:42:10|||||||||2028
1656704540000|2022-07-01 19:42:20|3227|3226|3227|3226|3227|3226|3227|3226|4525
1656704550000|2022-07-01 19:42:30|||||||||1920
1656704560000|2022-07-01 19:42:40|3228|3227|3228|3227|3228|3227|3228|3227|2899
1656704570000|2022-07-01 19:42:50|3227|3226|3228|3227|3228|3227|3227|3226|9475
1656704580000|2022-07-01 19:43:00|3229|3228|3228|3227|3229|3228|3228|3227|5048
1656704590000|2022-07-01 19:43:10|||||||||1400
1656704600000|2022-07-01 19:43:20|3227|3226|3227|3226|3227|3226|3225|3224|34039
1656704610000|2022-07-01 19:43:30|3226|3225|3224|3223|3227|3226|3224|3223|7499
1656704620000|2022-07-01 19:43:40|3225|3224|3224|3223|3225|3224|3224|3223|3595
1656704630000|2022-07-01 19:43:50|3223|3222|3222|3221|3223|3222|3222|3221|11608
1656704640000|2022-07-01 19:44:00|3223|3222|3222|3221|3223|3222|3222|3221|6923
1656704650000|2022-07-01 19:44:10|3221|3220|3222|3221|3222|3221|3221|3220|3258
1656704660000|2022-07-01 19:44:20|||||||||5445
1656704670000|2022-07-01 19:44:30|3223|3222|3223|3222|3223|3222|3223|3222|10421
1656704680000|2022-07-01 19:44:40|||||||||8944
1656704690000|2022-07-01 19:44:50|3222|3221|3222|3221|3222|3221|3222|3221|12869
1656704700000|2022-07-01 19:45:00|3221|3220|3223|3222|3223|3222|3221|3220|22291
1656704710000|2022-07-01 19:45:10|||||||||3049
1656704720000|2022-07-01 19:45:20|||||||||2073
1656704730000|2022-07-01 19:45:30|3224|3223|3224|3223|3225|3224|3224|3223|11573
1656704740000|2022-07-01 19:45:40|3225|3224|3224|3223|3225|3224|3224|3223|3555
1656704750000|2022-07-01 19:45:50|3223|3222|3223|3222|3223|3222|3223|3222|36261
1656704760000|2022-07-01 19:46:00|3222|3221|3221|3220|3222|3221|3221|3220|13558
1656704770000|2022-07-01 19:46:10|3222|3221|3224|3223|3224|3223|3222|3221|12371
1656704780000|2022-07-01 19:46:20|3225|3224|3227|3226|3227|3226|3225|3224|17940
1656704790000|2022-07-01 19:46:30|||||||||2244
1656704800000|2022-07-01 19:46:40|3226|3225|3226|3225|3226|3225|3225|3224|37148
1656704810000|2022-07-01 19:46:50|3225|3224|3225|3224|3226|3225|3225|3224|775
1656704820000|2022-07-01 19:47:00|||||||||8648
1656704830000|2022-07-01 19:47:10|3224|3223|3224|3223|3224|3223|3224|3223|3311
1656704840000|2022-07-01 19:47:20|3225|3224|3225|3224|3225|3224|3224|3224|12857
1656704850000|2022-07-01 19:47:30|3224|3223|3223|3222|3224|3223|3223|3222|5544
1656704860000|2022-07-01 19:47:40|3222|3221|3223|3222|3223|3222|3222|3221|5841
1656704870000|2022-07-01 19:47:50|3224|3223|3224|3223|3224|3223|3224|3223|2249
1656704880000|2022-07-01 19:48:00|3223|3222|3221|3220|3223|3222|3221|3220|17017
1656704890000|2022-07-01 19:48:10|||||||||7066
1656704900000|2022-07-01 19:48:20|3222|3221|3221|3220|3222|3221|3221|3220|19489
1656704910000|2022-07-01 19:48:30|3222|3221|3224|3223|3224|3223|3222|3221|12594
1656704920000|2022-07-01 19:48:40|3223|3222|3222|3221|3223|3222|3222|3221|7317
1656704930000|2022-07-01 19:48:50|3223|3222|3223|3222|3223|3222|3223|3222|4003
1656704940000|2022-07-01 19:49:00|||||||||1900
1656704950000|2022-07-01 19:49:10|3224|3223|3225|3224|3225|3224|3223|3222|20850
1656704960000|2022-07-01 19:49:20|3224|3223|3224|3223|3224|3223|3224|3223|13200
1656704970000|2022-07-01 19:49:30|||||||||3512
1656704980000|2022-07-01 19:49:40|||||||||4850
1656704990000|2022-07-01 19:49:50|||||||||6873
1656705000000|2022-07-01 19:50:00|3225|3224|3220|3219|3228|3227|3220|3219|44819
1656705010000|2022-07-01 19:50:10|3219|3218|3222|3221|3223|3222|3219|3218|19418
1656705020000|2022-07-01 19:50:20|3223|3222|3222|3221|3223|3222|3222|3221|5155
1656705030000|2022-07-01 19:50:30|3221|3220|3221|3220|3221|3220|3221|3220|4913
1656705040000|2022-07-01 19:50:40|3220|3219|3218|3217|3220|3219|3218|3217|18610
1656705050000|2022-07-01 19:50:50|3219|3218|3218|3217|3219|3218|3218|3217|6050
1656705060000|2022-07-01 19:51:00|3219|3218|3219|3218|3219|3218|3219|3218|9416
1656705070000|2022-07-01 19:51:10|3218|3217|3217|3216|3218|3217|3217|3216|49437
1656705080000|2022-07-01 19:51:20|3216|3215|3216|3215|3216|3215|3215|3214|10926
1656705090000|2022-07-01 19:51:30|3215|3214|3216|3215|3217|3216|3215|3214|29511
1656705100000|2022-07-01 19:51:40|3217|3216|3218|3217|3218|3217|3217|3216|15251
1656705110000|2022-07-01 19:51:50|||||||||5437
1656705120000|2022-07-01 19:52:00|3217|3216|3218|3217|3218|3217|3217|3216|15459
1656705130000|2022-07-01 19:52:10|3219|3218|3219|3218|3219|3218|3219|3218|13787
1656705140000|2022-07-01 19:52:20|||||||||8122
1656705150000|2022-07-01 19:52:30|3218|3217|3219|3218|3219|3218|3218|3217|19928
1656705160000|2022-07-01 19:52:40|||||||||11194
1656705170000|2022-07-01 19:52:50|3218|3217|3218|3217|3218|3217|3218|3217|9395
1656705180000|2022-07-01 19:53:00|3217|3216|3218|3217|3218|3217|3217|3216|21143
1656705190000|2022-07-01 19:53:10|3217|3216|3217|3216|3217|3216|3217|3216|10994
1656705200000|2022-07-01 19:53:20|3216|3215|3216|3215|3216|3215|3216|3215|5389
1656705210000|2022-07-01 19:53:30|3217|3216|3217|3216|3217|3216|3217|3216|13518
1656705220000|2022-07-01 19:53:40|3216|3215|3216|3215|3216|3215|3216|3215|3020
1656705230000|2022-07-01 19:53:50|3215|3214|3216|3215|3216|3215|3215|3214|10401
1656705240000|2022-07-01 19:54:00|3215|3214|3215|3214|3215|3214|3215|3214|6307
1656705250000|2022-07-01 19:54:10|3216|3215|3216|3215|3216|3215|3216|3215|4395
1656705260000|2022-07-01 19:54:20|3217|3216|3217|3216|3217|3216|3217|3216|3320
1656705270000|2022-07-01 19:54:30|3218|3217|3218|3217|3218|3217|3218|3217|10509
1656705280000|2022-07-01 19:54:40|3219|3218|3218|3217|3219|3218|3218|3217|55653
1656705290000|2022-07-01 19:54:50|3219|3218|3219|3218|3219|3218|3219|3218|20121
1656705300000|2022-07-01 19:55:00|3218|3217|3221|3220|3221|3220|3218|3217|21250
1656705310000|2022-07-01 19:55:10|3220|3219|3219|3218|3220|3219|3218|3217|33474
1656705320000|2022-07-01 19:55:20|3218|3217|3220|3219|3221|3220|3218|3217|27811
1656705330000|2022-07-01 19:55:30|3221|3220|3219|3218|3221|3220|3218|3217|26546
1656705340000|2022-07-01 19:55:40|3218|3217|3218|3217|3218|3217|3218|3217|6372
1656705350000|2022-07-01 19:55:50|3217|3216|3218|3217|3218|3217|3217|3216|15881
1656705360000|2022-07-01 19:56:00|3219|3218|3219|3218|3219|3218|3219|3218|17304
1656705370000|2022-07-01 19:56:10|3218|3217|3219|3218|3219|3218|3218|3217|10444
1656705380000|2022-07-01 19:56:20|||||||||15058
1656705390000|2022-07-01 19:56:30|||||||||2454
1656705400000|2022-07-01 19:56:40|3218|3217|3217|3216|3218|3217|3217|3216|14548
1656705410000|2022-07-01 19:56:50|3216|3215|3217|3216|3217|3216|3216|3215|30395
1656705420000|2022-07-01 19:57:00|||||||||3239
1656705430000|2022-07-01 19:57:10|||||||||5778
1656705440000|2022-07-01 19:57:20|3216|3215|3216|3215|3217|3216|3216|3215|22432
1656705450000|2022-07-01 19:57:30|3217|3216|3217|3216|3217|3216|3217|3216|6525
1656705460000|2022-07-01 19:57:40|||||||||8460
1656705470000|2022-07-01 19:57:50|3216|3215|3216|3215|3216|3215|3213|3212|190244
1656705480000|2022-07-01 19:58:00|||||||||15400
1656705490000|2022-07-01 19:58:10|3215|3214|3215|3214|3215|3214|3213|3212|64451
1656705500000|2022-07-01 19:58:20|3216|3215|3217|3216|3217|3216|3216|3215|24568
1656705510000|2022-07-01 19:58:30|3216|3215|3216|3215|3216|3215|3216|3215|10491
1656705520000|2022-07-01 19:58:40|3217|3216|3217|3216|3217|3216|3217|3216|16435
1656705530000|2022-07-01 19:58:50|3218|3217|3216|3215|3218|3217|3216|3215|45739
1656705540000|2022-07-01 19:59:00|3217|3216|3217|3216|3217|3216|3216|3215|25775
1656705550000|2022-07-01 19:59:10|3216|3215|3216|3215|3216|3216|3216|3215|21275
1656705560000|2022-07-01 19:59:20|3217|3216|3216|3215|3217|3216|3215|3214|65446
1656705570000|2022-07-01 19:59:30|||||||||19368
1656705580000|2022-07-01 19:59:40|3217|3216|3217|3216|3217|3216|3217|3216|42012
1656705590000|2022-07-01 19:59:50|3218|3217|3220|3219|3220|3219|3218|3217|22473
1656705600000|2022-07-01 20:00:00|3224|3213|3232|3200|3232|3213|3224|3160|18955
1656705610000|2022-07-01 20:00:10|||||||||34
1656705680000|2022-07-01 20:01:20|||||||||9143
1656705690000|2022-07-01 20:01:30|3214||3232||3232||3214||400
1656705700000|2022-07-01 20:01:40|3219||3219||3219||3219||36933
1656705730000|2022-07-01 20:02:10|||||||||10
1656705760000|2022-07-01 20:02:40|3215||3215||3215||3215||0
1656705780000|2022-07-01 20:03:00|||||||||5
1656705790000|2022-07-01 20:03:10||3201||3201||3201||3201|65
1656705800000|2022-07-01 20:03:20|||||||||43
1656705810000|2022-07-01 20:03:30|||||||||1
1656705830000|2022-07-01 20:03:50|||||||||103
1656705840000|2022-07-01 20:04:00||3202||3202||3202||3202|248
1656705850000|2022-07-01 20:04:10|||||||||24987
1656705860000|2022-07-01 20:04:20|||||||||2936
1656705870000|2022-07-01 20:04:30|||||||||29332
1656705890000|2022-07-01 20:04:50|||||||||346
1656706080000|2022-07-01 20:08:00|||||||||2
1656706180000|2022-07-01 20:09:40|||||||||24
1656706210000|2022-07-01 20:10:10||3210||3210||3210||3210|0
1656706230000|2022-07-01 20:10:30||3203||3211||3211||3203|0
1656706300000|2022-07-01 20:11:40||3213||3213||3213||3213|175
1656706310000|2022-07-01 20:11:50||3203||3203||3214||3203|1040
1656706320000|2022-07-01 20:12:00||3205||3213||3213||3205|13588
1656706360000|2022-07-01 20:12:40|||||||||1
1656706390000|2022-07-01 20:13:10|||||||||759
1656706410000|2022-07-01 20:13:30|||||||||1
1656706420000|2022-07-01 20:13:40|||||||||41372
1656706440000|2022-07-01 20:14:00|||||||||10
1656706460000|2022-07-01 20:14:20|||||||||10
1656706510000|2022-07-01 20:15:10|||||||||10
1656706650000|2022-07-01 20:17:30|||||||||500
1656706670000|2022-07-01 20:17:50|||||||||350
1656706720000|2022-07-01 20:18:40|3221||3232||3232||3221||51
1656706730000|2022-07-01 20:18:50|||||||||66
1656706740000|2022-07-01 20:19:00|||||||||6
1656706760000|2022-07-01 20:19:20|3215||3215||3215||3215||84
1656706820000|2022-07-01 20:20:20|3232||3232||3232||3232||912
1656706970000|2022-07-01 20:22:50|||||||||7
1656707040000|2022-07-01 20:24:00|||||||||5
1656707160000|2022-07-01 20:26:00|||||||||651
1656707300000|2022-07-01 20:28:20|||||||||3927
1656707400000|2022-07-01 20:30:00|||||||||1
1656707480000|2022-07-01 20:31:20||3198||3198||3198||3198|0
1656707530000|2022-07-01 20:32:10||3199||3198||3199||3198|0
1656707610000|2022-07-01 20:33:30|3242|3199|3232|3198|3242|3199|3232|3198|0
1656707680000|2022-07-01 20:34:40||3199||3198||3199||3198|0
1656707810000|2022-07-01 20:36:50||3199||3199||3199||3199|0
1656707880000|2022-07-01 20:38:00||3198||3198||3198||3198|0
1656707940000|2022-07-01 20:39:00||3199||3199||3199||3199|0
1656708020000|2022-07-01 20:40:20||3198||3199||3199||3198|0
1656708110000|2022-07-01 20:41:50|3221|3198|3221|3198|3221|3198|3221|3198|0
1656708120000|2022-07-01 20:42:00|3222|3199|3222|3199|3222|3199|3222|3199|0
1656708160000|2022-07-01 20:42:40|3232|3198|3232|3199|3232|3199|3232|3198|0
1656708170000|2022-07-01 20:42:50||3198||3198||3198||3198|0
1656708280000|2022-07-01 20:44:40||3199||3198||3199||3198|0
1656708380000|2022-07-01 20:46:20||3199||3199||3199||3199|0
1656708420000|2022-07-01 20:47:00||3213||3214||3214||3213|0
1656708430000|2022-07-01 20:47:10||3213||3213||3213||3213|0
1656708460000|2022-07-01 20:47:40||3199||3198||3199||3198|0
1656708470000|2022-07-01 20:47:50|3242|3199|3242|3199|3242|3199|3241|3198|0
1656708480000|2022-07-01 20:48:00|3241|3198|3242|3199|3242|3199|3241|3198|0
1656708490000|2022-07-01 20:48:10|3241|3198|3241|3198|3241|3198|3241|3198|0
1656708510000|2022-07-01 20:48:30|3242|3199|3242|3199|3242|3199|3242|3199|0
1656708530000|2022-07-01 20:48:50|3241|3198|3242|3199|3242|3199|3241|3198|0
1656708550000|2022-07-01 20:49:10|3241|3198|3241|3198|3241|3198|3241|3198|0
1656708560000|2022-07-01 20:49:20|3242|3199|3241|3198|3242|3199|3241|3198|0
1656708580000|2022-07-01 20:49:40|3242|3199|3242|3199|3242|3199|3242|3199|0
1656708590000|2022-07-01 20:49:50|3241|3198|3242|3199|3242|3199|3241|3198|0
1656708620000|2022-07-01 20:50:20|3241|3198|3241|3198|3241|3198|3241|3198|0
1656708630000|2022-07-01 20:50:30|3242|3199|3242|3199|3242|3199|3242|3199|0
1656708650000|2022-07-01 20:50:50|3241|3198|3241|3198|3241|3198|3241|3198|0
1656708670000|2022-07-01 20:51:10|3242|3199|3241|3198|3242|3199|3241|3198|0
1656708680000|2022-07-01 20:51:20||3221||3221||3221||3221|0
1656708700000|2022-07-01 20:51:40||3220||3220||3220||3220|0
1656708720000|2022-07-01 20:52:00||3221||3221||3223||3220|104
1656708730000|2022-07-01 20:52:10||3220||3220||3220||3220|0
1656708760000|2022-07-01 20:52:40||3221||3221||3221||3221|0
1656708770000|2022-07-01 20:52:50||3220||3220||3220||3220|0
1656708790000|2022-07-01 20:53:10||3221||3221||3221||3221|0
1656708810000|2022-07-01 20:53:30||3220||3220||3220||3220|0
1656708820000|2022-07-01 20:53:40||3221||3221||3221||3221|0
1656708840000|2022-07-01 20:54:00||3220||3220||3220||3220|0
1656708860000|2022-07-01 20:54:20||3221||3221||3221||3221|0
1656708870000|2022-07-01 20:54:30||3220||3220||3220||3220|0
1656708890000|2022-07-01 20:54:50||3221||3221||3221||3221|3
1656708910000|2022-07-01 20:55:10||3220||3220||3220||3220|0
1656708930000|2022-07-01 20:55:30||3221||3221||3221||3221|0
1656708940000|2022-07-01 20:55:40||3220||3220||3220||3220|0
1656708960000|2022-07-01 20:56:00||3221||3221||3221||3221|0
1656708970000|2022-07-01 20:56:10||3220||3220||3220||3220|0
1656708990000|2022-07-01 20:56:30||3221||3221||3221||3221|0
1656709010000|2022-07-01 20:56:50||3220||3220||3220||3220|2
1656709030000|2022-07-01 20:57:10||3221||3221||3221||3221|0
1656709040000|2022-07-01 20:57:20||3220||3220||3220||3220|0
1656709060000|2022-07-01 20:57:40||3221||3221||3221||3221|0
1656709080000|2022-07-01 20:58:00||3220||3220||3220||3220|0
1656709100000|2022-07-01 20:58:20||3221||3221||3221||3221|0
1656709110000|2022-07-01 20:58:30||3220||3220||3220||3220|0
